Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-09,00:00:00.000,191,10990078,15445,0,1720483199,13049.708004819993,23.503843290003715,53483.334041040005 2024-07-09,00:00:02.000,191,10990061,15125,0,1720483201,13049.418343489997,23.623678500000096,53483.264169840004 2024-07-09,00:00:03.000,191,10990036,15525,0,1720483202,13049.303826219992,23.644825889998174,53483.20128576 2024-07-09,00:00:04.000,191,10990021,15325,0,1720483203,13049.175836329996,23.673022410002886,53483.19429864 2024-07-09,00:00:05.000,191,10990131,15685,0,1720483204,13049.06131905999,23.7223663199984,53483.15237592 2024-07-09,00:00:06.000,191,10990082,15285,0,1720483205,13048.94006547999,23.750562840003113,53483.166350160005 2024-07-09,00:00:07.000,191,10990087,15085,0,1720483206,13048.872702379995,23.792857619999268,53483.047569120004 2024-07-09,00:00:08.000,191,10990096,15365,0,1720483207,13048.77839403999,23.78580848999991,53483.05455624 2024-07-09,00:00:09.000,191,10990037,15445,0,1720483208,13048.73797617999,23.799906749998627,53483.03359488 2024-07-09,00:00:10.000,191,10990048,15565,0,1720483209,13048.69755831999,23.806955879997986,53483.02660776 2024-07-09,00:00:11.000,191,10990074,15485,0,1720483210,13048.690822009994,23.82810327000334,53483.06154336001 2024-07-09,00:00:12.000,191,10990101,15325,0,1720483211,13048.711030939994,23.884496309998212,53483.12442744 2024-07-09,00:00:13.000,191,10990117,15085,0,1720483212,13048.71776724999,23.863348920000135,53483.03359488 2024-07-09,00:00:14.000,191,10990065,15645,0,1720483213,13048.751448799994,23.912692830002925,53482.97769792 2024-07-09,00:00:15.000,191,10990090,15605,0,1720483214,13048.83902082999,23.926791090001643,53482.96372368 2024-07-09,00:00:16.000,191,10990086,15365,0,1720483215,13048.973747029995,23.99023326000315,53482.97071080001 2024-07-09,00:00:17.000,191,10990082,15685,0,1720483216,13049.115209539996,24.039577169998665,53483.01263352 2024-07-09,00:00:18.000,191,10990035,15325,0,1720483217,13049.222990499991,24.103019340000174,53482.998659280005 2024-07-09,00:00:19.000,191,10990114,15565,0,1720483218,13049.377925629997,24.138264990004245,53483.01263352 2024-07-09,00:00:20.000,191,10990103,15125,0,1720483219,13049.499179209997,24.18760889999976,53482.9357752 2024-07-09,00:00:21.000,191,10990088,15565,0,1720483220,13049.553069690002,24.21580542000447,53482.96372368 2024-07-09,00:00:22.000,191,10990076,15565,0,1720483221,13049.687795889993,24.24400194000191,53482.95673656 2024-07-09,00:00:23.000,191,10990093,15125,0,1720483222,13049.728213749993,24.251051070001267,53482.95673656 2024-07-09,00:00:24.000,191,10990079,15405,0,1720483223,13049.829258399994,24.307444110003416,53482.949749440006 2024-07-09,00:00:25.000,191,10990111,15205,0,1720483224,13049.835994709989,24.314493240002776,53483.05455624 2024-07-09,00:00:26.000,191,10990111,15525,0,1720483225,13049.829258399994,24.36383714999829,53483.04058200001 2024-07-09,00:00:27.000,191,10990088,15245,0,1720483226,13049.842731019999,24.384984540003643,53483.047569120004 2024-07-09,00:00:28.000,191,10990080,15165,0,1720483227,13049.829258399994,24.427279319999798,53483.03359488 2024-07-09,00:00:29.000,191,10990053,15485,0,1720483228,13049.768631609993,24.483672360001947,53483.08949184001 2024-07-09,00:00:30.000,191,10990046,15045,0,1720483229,13049.755158989989,24.518918009998742,53483.096478960004 2024-07-09,00:00:31.000,191,10990096,15605,0,1720483230,13049.701268509998,24.547114530003455,53483.0056464 2024-07-09,00:00:32.000,191,10990105,15125,0,1720483231,13049.640641719998,24.62465496000368,53482.97071080001 2024-07-09,00:00:33.000,191,10990088,15605,0,1720483232,13049.539597069997,24.673998869999195,53482.97071080001 2024-07-09,00:00:34.000,191,10990083,15685,0,1720483233,13049.478970279997,24.744490170000063,53482.91481384 2024-07-09,00:00:35.000,191,10990071,15205,0,1720483234,13049.337507769997,24.82203060000029,53482.81000704 2024-07-09,00:00:36.000,191,10990062,15765,0,1720483235,13049.270144670001,24.892521900001157,53482.761097200004 2024-07-09,00:00:37.000,191,10990073,16005,0,1720483236,13049.256672049996,24.955964070002665,53482.71917448 2024-07-09,00:00:38.000,191,10990063,15445,0,1720483237,13049.209517880001,25.00530797999818,53482.77507144001 2024-07-09,00:00:39.000,191,10990115,15565,0,1720483238,13049.249935740001,25.089897539997764,53482.761097200004 2024-07-09,00:00:40.000,191,10990075,15685,0,1720483239,13049.256672049996,25.16743796999799,53482.782058560006 2024-07-09,00:00:41.000,191,10990046,15805,0,1720483240,13049.303826219992,25.21678188000078,53482.761097200004 2024-07-09,00:00:42.000,191,10990105,15645,0,1720483241,13049.519388139997,25.27317492000293,53482.733148720006 2024-07-09,00:00:43.000,191,10990117,16125,0,1720483242,13049.600223859998,25.308420569999726,53482.712187360004 2024-07-09,00:00:44.000,191,10990059,15165,0,1720483243,13049.741686369998,25.371862740001234,53482.70520024001 2024-07-09,00:00:45.000,191,10990044,15445,0,1720483244,13049.862939949999,25.357764480002515,53482.70520024001 2024-07-09,00:00:46.000,191,10990050,15285,0,1720483245,13050.00440246,25.39301012999931,53482.75411008001 2024-07-09,00:00:47.000,191,10990077,15165,0,1720483246,13050.071765559995,25.371862740001234,53482.75411008001 2024-07-09,00:00:48.000,191,10990035,15605,0,1720483247,13050.14586497,25.350715350003156,53482.81699416 2024-07-09,00:00:49.000,191,10990103,15325,0,1720483248,13050.152601279995,25.308420569999726,53482.782058560006 2024-07-09,00:00:50.000,191,10990092,15845,0,1720483249,13050.10544711,25.25907666000421,53482.77507144001 2024-07-09,00:00:51.000,191,10990099,15525,0,1720483250,13050.031347699995,25.22383101000014,53482.81699416 2024-07-09,00:00:52.000,191,10990088,15405,0,1720483251,13049.990929839994,25.174487100004626,53482.77507144001 2024-07-09,00:00:53.000,191,10990094,15725,0,1720483252,13049.89662149999,25.118094060002477,53482.75411008001 2024-07-09,00:00:54.000,191,10990085,15645,0,1720483253,13049.795576849989,25.04055363000225,53482.76808432 2024-07-09,00:00:55.000,191,10990101,15485,0,1720483254,13049.660850649998,24.99825884999882,53482.761097200004 2024-07-09,00:00:56.000,191,10990070,16005,0,1720483255,13049.539597069997,24.948914940003306,53482.82398128001 2024-07-09,00:00:57.000,191,10990065,15805,0,1720483256,13049.371189320002,24.906620159999875,53482.74712296 2024-07-09,00:00:58.000,191,10990065,15405,0,1720483257,13049.175836329996,24.87137451000308,53482.68423888001 2024-07-09,00:00:59.000,191,10990083,15725,0,1720483258,13048.953538099995,24.86432538000372,53482.691226 2024-07-09,00:01:00.000,191,10990082,15965,0,1720483259,13048.76492142,24.836128859999008,53482.60039344 2024-07-09,00:01:01.000,191,10990074,15245,0,1720483260,13048.542623189998,24.76563755999814,53482.50257376 2024-07-09,00:01:02.000,191,10990087,15485,0,1720483261,13048.380951749998,24.751539299999422,53482.53750936001 2024-07-09,00:01:03.000,191,10990047,16045,0,1720483262,13048.212544000002,24.688097129997914,53482.4816124 2024-07-09,00:01:04.000,191,10990089,15485,0,1720483263,13048.050872560001,24.673998869999195,53482.40475408 2024-07-09,00:01:05.000,191,10990066,15405,0,1720483264,13047.943091599991,24.666949739999836,53482.34187 2024-07-09,00:01:06.000,191,10990028,15685,0,1720483265,13047.875728499996,24.666949739999836,53482.29994728001 2024-07-09,00:01:07.000,191,10990088,15325,0,1720483266,13047.88246480999,24.673998869999195,53482.27199880001 2024-07-09,00:01:08.000,191,10990048,15845,0,1720483267,13047.86225587999,24.63170409000304,53482.2370632 2024-07-09,00:01:09.000,191,10990092,15965,0,1720483268,13047.82183801999,24.62465496000368,53482.29296016 2024-07-09,00:01:10.000,191,10990088,15245,0,1720483269,13047.78142015999,24.568261920001532,53482.21610184 2024-07-09,00:01:11.000,191,10990037,15805,0,1720483270,13047.74100229999,24.483672360001947,53482.160204880005 2024-07-09,00:01:12.000,191,10990033,15485,0,1720483271,13047.66016657999,24.483672360001947,53482.17417912 2024-07-09,00:01:13.000,191,10990052,15525,0,1720483272,13047.57933085999,24.392033670003002,53482.05539808001 2024-07-09,00:01:14.000,191,10990060,15485,0,1720483273,13047.444604659999,24.377935410004284,53482.00648824 2024-07-09,00:01:15.000,191,10990091,15165,0,1720483274,13047.343560009998,24.314493240002776,53481.98552688001 2024-07-09,00:01:16.000,191,10990085,15965,0,1720483275,13047.229042739993,24.307444110003416,53482.01347536001 2024-07-09,00:01:17.000,191,10990045,15485,0,1720483276,13047.168415949993,24.272198459999345,53481.96456552001 2024-07-09,00:01:18.000,191,10990040,15125,0,1720483277,13047.107789159993,24.21580542000447,53481.93661704001 2024-07-09,00:01:19.000,191,10990092,15845,0,1720483278,13047.006744509992,24.208756289997837,53481.88770720001 2024-07-09,00:01:20.000,191,10990029,15925,0,1720483279,13046.952854030002,24.21580542000447,53481.80386176 2024-07-09,00:01:21.000,191,10990082,16165,0,1720483280,13046.791182590001,24.152363250002963,53481.78988752 2024-07-09,00:01:22.000,191,10990047,15485,0,1720483281,13046.7305558,24.19465802999912,53481.78988752 2024-07-09,00:01:23.000,191,10990042,15645,0,1720483282,13046.60930222,24.17351064000104,53481.78988752 2024-07-09,00:01:24.000,191,10990034,15525,0,1720483283,13046.52173018999,24.17351064000104,53481.76193904 2024-07-09,00:01:25.000,191,10990086,15685,0,1720483284,13046.40721292,24.1805597700004,53481.61520952 2024-07-09,00:01:26.000,191,10990038,15365,0,1720483285,13046.353322439994,24.251051070001267,53481.65014512001 2024-07-09,00:01:27.000,191,10990011,15405,0,1720483286,13046.3263772,24.293345850004698,53481.608222400006 2024-07-09,00:01:28.000,191,10990077,15805,0,1720483287,13046.272486719994,24.300394980004057,53481.559312560006 2024-07-09,00:01:29.000,191,10990091,15965,0,1720483288,13046.265750409999,24.441377579998516,53481.587261040004 2024-07-09,00:01:30.000,191,10990084,15245,0,1720483289,13046.252277789994,24.476623230002588,53481.53136408001 2024-07-09,00:01:31.000,191,10990074,15885,0,1720483290,13046.292695649994,24.547114530003455,53481.55232544001 2024-07-09,00:01:32.000,191,10990031,16125,0,1720483291,13046.3263772,24.59645843999897,53481.37764744 2024-07-09,00:01:33.000,191,10990067,15885,0,1720483292,13046.36679506,24.62465496000368,53481.33572472 2024-07-09,00:01:34.000,191,10990032,15805,0,1720483293,13046.413949229995,24.652851480001118,53481.251879280004 2024-07-09,00:01:35.000,191,10990081,15485,0,1720483294,13046.52173018999,24.69514626000455,53481.30078912 2024-07-09,00:01:36.000,191,10990056,16005,0,1720483295,13046.62951115,24.744490170000063,53481.272840640006 2024-07-09,00:01:37.000,191,10990093,15605,0,1720483296,13046.824864139991,24.793834080002853,53481.36367320001 2024-07-09,00:01:38.000,191,10990075,15245,0,1720483297,13046.973062960002,24.836128859999008,53481.3287376 2024-07-09,00:01:39.000,191,10990097,15485,0,1720483298,13047.175152260003,24.920718419998593,53481.30777624 2024-07-09,00:01:40.000,191,10990050,15245,0,1720483299,13047.437868349989,24.9841605900001,53481.29380200001 2024-07-09,00:01:41.000,191,10990079,15685,0,1720483300,13047.72752968,25.03350450000289,53481.33572472 2024-07-09,00:01:42.000,191,10990078,15725,0,1720483301,13048.084554109992,25.075799279999046,53481.31476336001 2024-07-09,00:01:43.000,191,10990060,15125,0,1720483302,13048.455051159988,25.153339709999273,53481.37764744 2024-07-09,00:01:44.000,191,10990040,15525,0,1720483303,13048.812075589994,25.146290579999913,53481.391621680006 2024-07-09,00:01:45.000,191,10990070,15285,0,1720483304,13049.14889109,25.174487100004626,53481.40559592 2024-07-09,00:01:46.000,191,10990046,15525,0,1720483305,13049.472233970002,25.22383101000014,53481.41258304001 2024-07-09,00:01:47.000,191,10990066,15365,0,1720483306,13049.755158989989,25.26612579000357,53481.42655728 2024-07-09,00:01:48.000,191,10990030,15485,0,1720483307,13049.99766614999,25.336617090004438,53481.56629968 2024-07-09,00:01:49.000,191,10990079,14885,0,1720483308,13050.233436999995,25.385960999999952,53481.62219664 2024-07-09,00:01:50.000,191,10990064,15165,0,1720483309,13050.40858106,25.484648819998256,53481.706042080004 2024-07-09,00:01:51.000,191,10989920,15445,0,1720483310,13050.516362019996,25.604484030001913,53481.72001632001 2024-07-09,00:01:52.000,191,10990061,15085,0,1720483311,13050.617406669997,25.703171850000217,53481.74097768 2024-07-09,00:01:53.000,191,10990052,15645,0,1720483312,13050.657824529997,25.80185966999852,53481.8527716 2024-07-09,00:01:54.000,191,10990039,15405,0,1720483313,13050.711715010002,25.89349836000474,53481.9575784 2024-07-09,00:01:55.000,191,10990048,15645,0,1720483314,13050.671297150002,25.971038789997692,53481.992514000005 2024-07-09,00:01:56.000,191,10990062,15365,0,1720483315,13050.691506080002,26.08382487000199,53482.06937232 2024-07-09,00:01:57.000,191,10990050,14845,0,1720483316,13050.637615599997,26.154316170002858,53482.12526928 2024-07-09,00:01:58.000,191,10990046,15765,0,1720483317,13050.583725119992,26.245954860001802,53482.167192 2024-07-09,00:01:59.000,191,10990086,14925,0,1720483318,13050.482680469991,26.288249639997957,53482.20212760001 2024-07-09,00:02:00.000,191,10990092,15285,0,1720483319,13050.34795427,26.386937460003537,53482.209114720004 2024-07-09,00:02:01.000,191,10990075,15325,0,1720483320,13050.213228069995,26.379888330004178,53482.22308896001 2024-07-09,00:02:02.000,191,10990108,15325,0,1720483321,13050.11891972999,26.457428760004404,53482.21610184 2024-07-09,00:02:03.000,191,10990045,15405,0,1720483322,13049.99766614999,26.48562528000184,53482.2370632 2024-07-09,00:02:04.000,191,10990074,14885,0,1720483323,13049.923566739999,26.520870929998637,53482.13924352 2024-07-09,00:02:05.000,191,10990069,15365,0,1720483324,13049.876412569989,26.520870929998637,53482.230076080006 2024-07-09,00:02:06.000,191,10990067,15445,0,1720483325,13049.802313159998,26.55611658000271,53482.13924352 2024-07-09,00:02:07.000,191,10990064,15165,0,1720483326,13049.708004819993,26.53496919000463,53482.160204880005 2024-07-09,00:02:08.000,191,10990036,15685,0,1720483327,13049.714741129988,26.520870929998637,53482.18116624001 2024-07-09,00:02:09.000,191,10990050,15645,0,1720483328,13049.660850649998,26.50677266999992,53482.18116624001 2024-07-09,00:02:10.000,191,10990044,15325,0,1720483329,13049.647378029993,26.478576150002482,53482.20212760001 2024-07-09,00:02:11.000,191,10990060,15325,0,1720483330,13049.606960169993,26.415133980000974,53482.13924352 2024-07-09,00:02:12.000,191,10990096,15325,0,1720483331,13049.606960169993,26.386937460003537,53482.25103744001 2024-07-09,00:02:13.000,191,10990075,15205,0,1720483332,13049.559805999997,26.30234790000395,53482.258024560004 2024-07-09,00:02:14.000,191,10990075,15605,0,1720483333,13049.505915519992,26.224807470003725,53482.27199880001 2024-07-09,00:02:15.000,191,10990056,15845,0,1720483334,13049.485706589992,26.1472670400035,53482.26501168 2024-07-09,00:02:16.000,191,10990086,15685,0,1720483335,13049.384661939992,26.07677574000263,53482.24405032 2024-07-09,00:02:17.000,191,10990044,15485,0,1720483336,13049.324035149992,25.971038789997692,53482.22308896001 2024-07-09,00:02:18.000,191,10990045,15285,0,1720483337,13049.209517880001,25.9005474900041,53482.10430792001 2024-07-09,00:02:19.000,191,10990061,15325,0,1720483338,13049.155627399996,25.80185966999852,53482.14623064 2024-07-09,00:02:20.000,191,10990053,15125,0,1720483339,13049.10173691999,25.745466630003648,53482.11828216 2024-07-09,00:02:21.000,191,10990070,15365,0,1720483340,13049.04111012999,25.731368369997654,53482.18815336 2024-07-09,00:02:22.000,191,10990053,15325,0,1720483341,13048.913120239995,25.6890735900015,53482.12526928 2024-07-09,00:02:23.000,191,10990083,15685,0,1720483342,13048.82554821,25.63972967999871,53482.0973208 2024-07-09,00:02:24.000,191,10990065,15365,0,1720483343,13048.75818510999,25.66792620000342,53482.111295040006 2024-07-09,00:02:25.000,191,10990013,15525,0,1720483344,13048.636931529989,25.62563141999999,53482.041423840004 2024-07-09,00:02:26.000,191,10990031,15685,0,1720483345,13048.468523779993,25.590385770003195,53482.04841096 2024-07-09,00:02:27.000,191,10990031,15205,0,1720483346,13048.360742819998,25.562189249998482,53482.0274496 2024-07-09,00:02:28.000,191,10990010,15485,0,1720483347,13048.192335070002,25.555140119999123,53481.97853976 2024-07-09,00:02:29.000,191,10990051,15605,0,1720483348,13048.010454700001,25.50579621000361,53481.992514000005 2024-07-09,00:02:30.000,191,10990044,15405,0,1720483349,13047.815101709995,25.470550559999538,53481.943604160006 2024-07-09,00:02:31.000,191,10990028,15525,0,1720483350,13047.61974871999,25.414157520004665,53481.873732960004 2024-07-09,00:02:32.000,191,10990056,15045,0,1720483351,13047.410923109994,25.378911870000593,53481.83181024 2024-07-09,00:02:33.000,191,10990076,15325,0,1720483352,13047.242515359998,25.371862740001234,53481.79687464001 2024-07-09,00:02:34.000,191,10990021,15365,0,1720483353,13047.033689750002,25.39301012999931,53481.74796480001 2024-07-09,00:02:35.000,191,10990036,15645,0,1720483354,13046.898963549997,25.336617090004438,53481.727003440006 2024-07-09,00:02:36.000,191,10990050,15045,0,1720483355,13046.764237349991,25.322518829998444,53481.73399056 2024-07-09,00:02:37.000,191,10990030,14965,0,1720483356,13046.62277483999,25.329567959997803,53481.67110648 2024-07-09,00:02:38.000,191,10990046,15165,0,1720483357,13046.5284665,25.294322310001007,53481.657132240005 2024-07-09,00:02:39.000,191,10990034,15445,0,1720483358,13046.48131232999,25.315469699999085,53481.62918376001 2024-07-09,00:02:40.000,191,10990086,15565,0,1720483359,13046.434158159995,25.308420569999726,53481.56629968 2024-07-09,00:02:41.000,191,10990041,15285,0,1720483360,13046.42742185,25.27317492000293,53481.58027392001 2024-07-09,00:02:42.000,191,10990068,15165,0,1720483361,13046.46110339999,25.287273180001648,53481.538351200004 2024-07-09,00:02:43.000,191,10990049,15205,0,1720483362,13046.54193911999,25.308420569999726,53481.538351200004 2024-07-09,00:02:44.000,191,10990073,15005,0,1720483363,13046.64972008,25.343666220003797,53481.51040272001 2024-07-09,00:02:45.000,191,10990048,15725,0,1720483364,13046.77097366,25.343666220003797,53481.559312560006 2024-07-09,00:02:46.000,191,10990044,15365,0,1720483365,13046.898963549997,25.357764480002515,53481.51040272001 2024-07-09,00:02:47.000,191,10990098,15205,0,1720483366,13047.053898680002,25.357764480002515,53481.47546712 2024-07-09,00:02:48.000,191,10990072,15165,0,1720483367,13047.188624879993,25.350715350003156,53481.56629968 2024-07-09,00:02:49.000,191,10990043,15285,0,1720483368,13047.309878459993,25.315469699999085,53481.51738984 2024-07-09,00:02:50.000,191,10990060,15285,0,1720483369,13047.377241559989,25.252027530004852,53481.51738984 2024-07-09,00:02:51.000,191,10990057,15285,0,1720483370,13047.485022519999,25.195634490002703,53481.51738984 2024-07-09,00:02:52.000,191,10990057,15445,0,1720483371,13047.56585824,25.195634490002703,53481.587261040004 2024-07-09,00:02:53.000,191,10990067,15045,0,1720483372,13047.62648503,25.146290579999913,53481.62219664 2024-07-09,00:02:54.000,191,10990051,15085,0,1720483373,13047.66690289,25.0969466700044,53481.643158 2024-07-09,00:02:55.000,191,10990043,15445,0,1720483374,13047.72079336999,25.04760276000161,53481.657132240005 2024-07-09,00:02:56.000,191,10990057,15805,0,1720483375,13047.76794754,25.068750149999687,53481.63617088 2024-07-09,00:02:57.000,191,10990064,15685,0,1720483376,13047.82857433,25.03350450000289,53481.643158 2024-07-09,00:02:58.000,191,10990068,15525,0,1720483377,13047.82183801999,25.019406240004173,53481.62219664 2024-07-09,00:02:59.000,191,10990065,15325,0,1720483378,13047.84204694999,24.970062330001383,53481.62219664 2024-07-09,00:03:00.000,191,10990071,15045,0,1720483379,13047.855519569996,24.977111460000742,53481.643158 2024-07-09,00:03:01.000,191,10990067,15525,0,1720483380,13047.815101709995,24.970062330001383,53481.58027392001 2024-07-09,00:03:02.000,191,10990057,14925,0,1720483381,13047.80162908999,24.9841605900001,53481.61520952 2024-07-09,00:03:03.000,191,10990058,15245,0,1720483382,13047.76121122999,25.019406240004173,53481.63617088 2024-07-09,00:03:04.000,191,10990079,15365,0,1720483383,13047.72079336999,25.03350450000289,53481.67809360001 2024-07-09,00:03:05.000,191,10990076,15405,0,1720483384,13047.693848129995,25.089897539997764,53481.74097768 2024-07-09,00:03:06.000,191,10990072,15765,0,1720483385,13047.63995764999,25.089897539997764,53481.657132240005 2024-07-09,00:03:07.000,191,10990076,15365,0,1720483386,13047.64669396,25.195634490002703,53481.69905496001 2024-07-09,00:03:08.000,191,10990028,15405,0,1720483387,13047.66016657999,25.21678188000078,53481.73399056 2024-07-09,00:03:09.000,191,10990084,15685,0,1720483388,13047.693848129995,25.27317492000293,53481.775913280006 2024-07-09,00:03:10.000,191,10990056,15205,0,1720483389,13047.714057059995,25.315469699999085,53481.76892616001 2024-07-09,00:03:11.000,191,10990037,15485,0,1720483390,13047.714057059995,25.350715350003156,53481.74097768 2024-07-09,00:03:12.000,191,10990053,15485,0,1720483391,13047.82183801999,25.428255780003383,53481.7829004 2024-07-09,00:03:13.000,191,10990038,15005,0,1720483392,13047.84204694999,25.470550559999538,53481.76892616001 2024-07-09,00:03:14.000,191,10989993,15685,0,1720483393,13047.895937429996,25.548090989999764,53481.7829004 2024-07-09,00:03:15.000,191,10990087,15445,0,1720483394,13047.90267373999,25.590385770003195,53481.824823120005 2024-07-09,00:03:16.000,191,10990049,15685,0,1720483395,13047.97003684,25.68202446000214,53481.81084888 2024-07-09,00:03:17.000,191,10990061,15205,0,1720483396,13048.037399939996,25.731368369997654,53481.78988752 2024-07-09,00:03:18.000,191,10990084,15365,0,1720483397,13048.124971969992,25.80890879999788,53481.73399056 2024-07-09,00:03:19.000,191,10990112,15445,0,1720483398,13048.232752930002,25.85825271000067,53481.76193904 2024-07-09,00:03:20.000,191,10990040,15325,0,1720483399,13048.374215440002,25.9005474900041,53481.824823120005 2024-07-09,00:03:21.000,191,10990045,15605,0,1720483400,13048.535886879989,25.935793140000897,53481.81783600001 2024-07-09,00:03:22.000,191,10990063,15005,0,1720483401,13048.711030939994,26.006284440001764,53481.824823120005 2024-07-09,00:03:23.000,191,10990074,15245,0,1720483402,13048.84575714,26.04153008999856,53481.78988752 2024-07-09,00:03:24.000,191,10990075,14845,0,1720483403,13049.06805537,26.04857921999792,53481.81084888 2024-07-09,00:03:25.000,191,10990084,15525,0,1720483404,13049.229726810001,26.0344809599992,53481.8527716 2024-07-09,00:03:26.000,191,10990075,15205,0,1720483405,13049.377925629997,25.999235310002405,53481.88072008 2024-07-09,00:03:27.000,191,10990056,15165,0,1720483406,13049.505915519992,25.992186180003046,53481.922642800004 2024-07-09,00:03:28.000,191,10990054,15405,0,1720483407,13049.620432789998,25.963989659998333,53481.95059128 2024-07-09,00:03:29.000,191,10990060,15245,0,1720483408,13049.620432789998,25.956940529998974,53482.02046248 2024-07-09,00:03:30.000,191,10990085,15565,0,1720483409,13049.687795889993,25.949891399999615,53482.07635944 2024-07-09,00:03:31.000,191,10990043,15205,0,1720483410,13049.728213749993,25.928744010001537,53482.03443672001 2024-07-09,00:03:32.000,191,10990040,15125,0,1720483411,13049.782104229998,25.92169488000218,53482.13225640001 2024-07-09,00:03:33.000,191,10990051,15725,0,1720483412,13049.782104229998,25.9005474900041,53482.15321776001 2024-07-09,00:03:34.000,191,10990063,15565,0,1720483413,13049.708004819993,25.90759662000346,53482.18815336 2024-07-09,00:03:35.000,191,10990014,15365,0,1720483414,13049.714741129988,25.89349836000474,53482.18815336 2024-07-09,00:03:36.000,191,10990035,15405,0,1720483415,13049.660850649998,25.886449229998107,53482.19514048 2024-07-09,00:03:37.000,191,10990129,15565,0,1720483416,13049.512651830002,25.879400099998747,53482.230076080006 2024-07-09,00:03:38.000,191,10990056,15205,0,1720483417,13049.418343489997,25.90759662000346,53482.258024560004 2024-07-09,00:03:39.000,191,10990078,15125,0,1720483418,13049.310562530001,25.87235096999939,53482.28597304 2024-07-09,00:03:40.000,191,10990053,15365,0,1720483419,13049.175836329996,25.942842270000256,53482.2370632 2024-07-09,00:03:41.000,191,10990073,15525,0,1720483420,13049.054582749995,25.935793140000897,53482.26501168 2024-07-09,00:03:42.000,191,10990014,15525,0,1720483421,13048.96027440999,25.956940529998974,53482.31392152 2024-07-09,00:03:43.000,191,10990060,15205,0,1720483422,13048.86596607,26.020382700000482,53482.3069344 2024-07-09,00:03:44.000,191,10990021,15005,0,1720483423,13048.852493449995,26.09792313000071,53482.40475408 2024-07-09,00:03:45.000,191,10990094,15325,0,1720483424,13048.791866659994,26.154316170002858,53482.41872832001 2024-07-09,00:03:46.000,191,10990060,15405,0,1720483425,13048.86596607,26.224807470003725,53482.45366392 2024-07-09,00:03:47.000,191,10990084,15085,0,1720483426,13048.886175,26.26005312000052,53482.46763816001 2024-07-09,00:03:48.000,191,10990055,14805,0,1720483427,13048.973747029995,26.351691809999465,53482.53052224 2024-07-09,00:03:49.000,191,10990041,15205,0,1720483428,13049.06805537,26.386937460003537,53482.593406320004 2024-07-09,00:03:50.000,191,10990057,15005,0,1720483429,13049.162363709991,26.464477890003764,53482.57943208 2024-07-09,00:03:51.000,191,10989982,15765,0,1720483430,13049.222990499991,26.513821799999278,53482.58641920001 2024-07-09,00:03:52.000,191,10990037,15325,0,1720483431,13049.337507769997,26.570214840001427,53482.53052224 2024-07-09,00:03:53.000,191,10990045,15085,0,1720483432,13049.452025040002,26.591362229999504,53482.57943208 2024-07-09,00:03:54.000,191,10990050,15405,0,1720483433,13049.532860760002,26.640706140002294,53482.64231616 2024-07-09,00:03:55.000,191,10990010,15045,0,1720483434,13049.640641719998,26.66185353000037,53482.55847072001 2024-07-09,00:03:56.000,191,10990037,15805,0,1720483435,13049.741686369998,26.66185353000037,53482.62834192 2024-07-09,00:03:57.000,191,10990035,15085,0,1720483436,13049.815785779989,26.66890265999973,53482.663277520005 2024-07-09,00:03:58.000,191,10990073,15765,0,1720483437,13049.856203639989,26.66185353000037,53482.6213548 2024-07-09,00:03:59.000,191,10990046,15885,0,1720483438,13049.815785779989,26.66185353000037,53482.53750936001 2024-07-09,00:04:00.000,191,10990040,15325,0,1720483439,13049.768631609993,26.598411359998863,53482.55847072001 2024-07-09,00:04:01.000,191,10989979,15765,0,1720483440,13049.748422679993,26.55611658000271,53482.565457840006 2024-07-09,00:04:02.000,191,10990040,15845,0,1720483441,13049.640641719998,26.50677266999992,53482.57943208 2024-07-09,00:04:03.000,191,10990043,15165,0,1720483442,13049.539597069997,26.478576150002482,53482.55847072001 2024-07-09,00:04:04.000,191,10990061,15605,0,1720483443,13049.391398250002,26.429232239999692,53482.67725176 2024-07-09,00:04:05.000,191,10990036,15925,0,1720483444,13049.209517880001,26.401035720002255,53482.63532904001 2024-07-09,00:04:06.000,191,10990033,15885,0,1720483445,13049.054582749995,26.344642680000106,53482.62834192 2024-07-09,00:04:07.000,191,10990074,15485,0,1720483446,13048.86596607,26.32349529000203,53482.63532904001 2024-07-09,00:04:08.000,191,10990043,15645,0,1720483447,13048.69755831999,26.245954860001802,53482.62834192 2024-07-09,00:04:09.000,191,10990071,15085,0,1720483448,13048.529150569993,26.154316170002858,53482.60738056001 2024-07-09,00:04:10.000,191,10990025,15725,0,1720483449,13048.320324959997,26.08382487000199,53482.51654800001 2024-07-09,00:04:11.000,191,10990022,15965,0,1720483450,13048.124971969992,25.999235310002405,53482.51654800001 2024-07-09,00:04:12.000,191,10990030,15325,0,1720483451,13047.936355289996,25.92169488000218,53482.47462528 2024-07-09,00:04:13.000,191,10990053,15925,0,1720483452,13047.754474919995,25.85120358000131,53482.4117412 2024-07-09,00:04:14.000,191,10990022,15845,0,1720483453,13047.532176689994,25.766614020001725,53482.40475408 2024-07-09,00:04:15.000,191,10990038,15405,0,1720483454,13047.390714179994,25.710220979999576,53482.425715440004 2024-07-09,00:04:16.000,191,10990024,16005,0,1720483455,13047.242515359998,25.724319239998295,53482.39077984001 2024-07-09,00:04:17.000,191,10990049,15765,0,1720483456,13047.060634989997,25.67497533000278,53482.34885712001 2024-07-09,00:04:18.000,191,10990016,15365,0,1720483457,13046.925908789992,25.66792620000342,53482.397766960006 2024-07-09,00:04:19.000,191,10990059,15645,0,1720483458,13046.791182590001,25.63972967999871,53482.29994728001 2024-07-09,00:04:20.000,191,10990016,15725,0,1720483459,13046.723819489991,25.63268054999935,53482.31392152 2024-07-09,00:04:21.000,191,10990055,15885,0,1720483460,13046.66319269999,25.66792620000342,53482.21610184 2024-07-09,00:04:22.000,191,10990063,15685,0,1720483461,13046.58909329,25.646778809998068,53482.19514048 2024-07-09,00:04:23.000,191,10990067,15485,0,1720483462,13046.50152125999,25.68202446000214,53482.14623064 2024-07-09,00:04:24.000,191,10990011,15365,0,1720483463,13046.44763078,25.717270109998935,53482.10430792001 2024-07-09,00:04:25.000,191,10990071,15645,0,1720483464,13046.40047660999,25.766614020001725,53481.98552688001 2024-07-09,00:04:26.000,191,10990056,15445,0,1720483465,13046.38700399,25.837105320002593,53482.05539808001 2024-07-09,00:04:27.000,191,10990011,15205,0,1720483466,13046.373531369994,25.9005474900041,53482.02046248 2024-07-09,00:04:28.000,191,10990047,15605,0,1720483467,13046.40721292,25.956940529998974,53482.08334656001 2024-07-09,00:04:29.000,191,10990073,16165,0,1720483468,13046.44089446999,26.0344809599992,53482.06937232 2024-07-09,00:04:30.000,191,10990054,15565,0,1720483469,13046.56888436,26.09792313000071,53482.12526928 2024-07-09,00:04:31.000,191,10990050,15605,0,1720483470,13046.69013794,26.182512690000294,53482.111295040006 2024-07-09,00:04:32.000,191,10990091,15045,0,1720483471,13046.811391520001,26.26005312000052,53482.062385200006 2024-07-09,00:04:33.000,191,10990069,15165,0,1720483472,13046.925908789992,26.330544420001388,53482.08334656001 2024-07-09,00:04:34.000,191,10990089,15205,0,1720483473,13047.114525470002,26.379888330004178,53482.07635944 2024-07-09,00:04:35.000,191,10990075,15405,0,1720483474,13047.276196909988,26.415133980000974,53482.06937232 2024-07-09,00:04:36.000,191,10990044,15405,0,1720483475,13047.417659419989,26.49972354000056,53482.062385200006 2024-07-09,00:04:37.000,191,10990048,15325,0,1720483476,13047.62648503,26.570214840001427,53482.05539808001 2024-07-09,00:04:38.000,191,10990029,15125,0,1720483477,13047.78815647,26.619558750004217,53482.13924352 2024-07-09,00:04:39.000,191,10990095,15205,0,1720483478,13047.92961898,26.697099180004443,53482.14623064 2024-07-09,00:04:40.000,191,10990056,15325,0,1720483479,13048.091290420001,26.71119744000316,53482.07635944 2024-07-09,00:04:41.000,191,10990056,14845,0,1720483480,13048.239489239997,26.72529570000188,53482.13225640001 2024-07-09,00:04:42.000,191,10990055,15525,0,1720483481,13048.367479129993,26.73234483000124,53482.15321776001 2024-07-09,00:04:43.000,191,10990068,15565,0,1720483482,13048.468523779993,26.767590479998034,53482.230076080006 2024-07-09,00:04:44.000,191,10990038,15285,0,1720483483,13048.542623189998,26.802836130002106,53482.258024560004 2024-07-09,00:04:45.000,191,10990044,15165,0,1720483484,13048.630195219994,26.77463961000467,53482.29994728001 2024-07-09,00:04:46.000,191,10990056,15205,0,1720483485,13048.71776724999,26.788737870003388,53482.32090864001 2024-07-09,00:04:47.000,191,10990076,15085,0,1720483486,13048.78513035,26.859229170004255,53482.327895760005 2024-07-09,00:04:48.000,191,10990078,15365,0,1720483487,13048.872702379995,26.84513090999826,53482.446676800006 2024-07-09,00:04:49.000,191,10990063,15325,0,1720483488,13048.933329169995,26.866278300003614,53482.446676800006 2024-07-09,00:04:50.000,191,10990032,15365,0,1720483489,13048.98048333999,26.88742569000169,53482.4117412 2024-07-09,00:04:51.000,191,10990086,15525,0,1720483490,13049.04784644,26.873327430002973,53482.565457840006 2024-07-09,00:04:52.000,191,10990046,15365,0,1720483491,13049.054582749995,26.94381873000384,53482.544496480004 2024-07-09,00:04:53.000,191,10990068,14965,0,1720483492,13049.034373819995,26.9508678600032,53482.52353512 2024-07-09,00:04:54.000,191,10990058,15245,0,1720483493,13049.04111012999,27.007260899998073,53482.50956088 2024-07-09,00:04:55.000,191,10990050,15325,0,1720483494,13049.054582749995,27.035457420002786,53482.53750936001 2024-07-09,00:04:56.000,191,10990072,15205,0,1720483495,13049.02090119999,27.042506550002145,53482.593406320004 2024-07-09,00:04:57.000,191,10990045,15125,0,1720483496,13048.973747029995,27.09185045999766,53482.6213548 2024-07-09,00:04:58.000,191,10990058,15005,0,1720483497,13048.92659286,27.12709611000173,53482.63532904001 2024-07-09,00:04:59.000,191,10990049,15445,0,1720483498,13048.892911309995,27.148243499999808,53482.593406320004 2024-07-09,00:05:00.000,191,10990006,14885,0,1720483499,13048.84575714,27.211685670001316,53482.64930328 2024-07-09,00:05:01.000,191,10990071,15805,0,1720483500,13048.69755831999,27.24693131999811,53482.63532904001 2024-07-09,00:05:02.000,191,10990055,15405,0,1720483501,13048.650404149994,27.268078710003465,53482.663277520005 2024-07-09,00:05:03.000,191,10990049,15725,0,1720483502,13048.596513669989,27.34561914000369,53482.63532904001 2024-07-09,00:05:04.000,191,10990033,15485,0,1720483503,13048.468523779993,27.409061309997924,53482.65629040001 2024-07-09,00:05:05.000,191,10990067,14925,0,1720483504,13048.347270199993,27.437257830002636,53482.593406320004 2024-07-09,00:05:06.000,191,10990062,16085,0,1720483505,13048.306852339992,27.52889652000158,53482.6213548 2024-07-09,00:05:07.000,191,10990071,15125,0,1720483506,13048.246225549992,27.58528956000373,53482.663277520005 2024-07-09,00:05:08.000,191,10990071,15525,0,1720483507,13048.158653519997,27.669879120003316,53482.64231616 2024-07-09,00:05:09.000,191,10990082,15325,0,1720483508,13048.030663630001,27.77561607000098,53482.62834192 2024-07-09,00:05:10.000,191,10990071,15285,0,1720483509,13047.875728499996,27.832009110003128,53482.614367680006 2024-07-09,00:05:11.000,191,10990071,15805,0,1720483510,13047.74773861,27.888402149998,53482.6213548 2024-07-09,00:05:12.000,191,10990089,15565,0,1720483511,13047.56585824,27.98004084000422,53482.6213548 2024-07-09,00:05:13.000,191,10990067,15525,0,1720483512,13047.404186799999,28.057581270004448,53482.51654800001 2024-07-09,00:05:14.000,191,10990054,14765,0,1720483513,13047.208833809993,28.135121700004674,53482.50956088 2024-07-09,00:05:15.000,191,10990050,15485,0,1720483514,13047.040426059997,28.191514739999548,53482.425715440004 2024-07-09,00:05:16.000,191,10990117,15525,0,1720483515,13046.851809380001,28.269055169999774,53482.376805600004 2024-07-09,00:05:17.000,191,10990075,15005,0,1720483516,13046.703610559991,28.332497340001282,53482.34187 2024-07-09,00:05:18.000,191,10990041,15765,0,1720483517,13046.50152125999,28.367742989998078,53482.34885712001 2024-07-09,00:05:19.000,191,10990042,15165,0,1720483518,13046.36679506,28.374792120004713,53482.209114720004 2024-07-09,00:05:20.000,191,10990057,15285,0,1720483519,13046.245541479999,28.374792120004713,53482.27199880001 2024-07-09,00:05:21.000,191,10990050,15285,0,1720483520,13046.124287899998,28.39593951000279,53482.21610184 2024-07-09,00:05:22.000,191,10990085,15365,0,1720483521,13046.003034319998,28.38889038000343,53482.20212760001 2024-07-09,00:05:23.000,191,10990066,15085,0,1720483522,13045.935671220002,28.36069385999872,53482.13924352 2024-07-09,00:05:24.000,191,10990046,14965,0,1720483523,13045.821153949997,28.332497340001282,53482.08334656001 2024-07-09,00:05:25.000,191,10990077,15565,0,1720483524,13045.760527159997,28.367742989998078,53482.00648824 2024-07-09,00:05:26.000,191,10990077,15485,0,1720483525,13045.632537270001,28.325448210001923,53482.02046248 2024-07-09,00:05:27.000,191,10990072,15685,0,1720483526,13045.51128369,28.254956910001056,53482.02046248 2024-07-09,00:05:28.000,191,10990024,15725,0,1720483527,13045.36308486999,28.23380952000298,53481.93661704001 2024-07-09,00:05:29.000,191,10990013,15525,0,1720483528,13045.26204021999,28.21971126000426,53481.90866856 2024-07-09,00:05:30.000,191,10990035,15405,0,1720483529,13045.12731402,28.17036735000147,53481.90866856 2024-07-09,00:05:31.000,191,10990070,15645,0,1720483530,13044.958906269989,28.12807256999804,53481.86674584001 2024-07-09,00:05:32.000,191,10990028,15645,0,1720483531,13044.797234829988,28.071679530003166,53481.88770720001 2024-07-09,00:05:33.000,191,10990033,14885,0,1720483532,13044.649036009992,28.008237360001658,53481.79687464001 2024-07-09,00:05:34.000,191,10990034,15205,0,1720483533,13044.547991359992,27.93774606000079,53481.81084888 2024-07-09,00:05:35.000,191,10990049,15605,0,1720483534,13044.460419329997,27.923647800002072,53481.80386176 2024-07-09,00:05:36.000,191,10990017,15565,0,1720483535,13044.352638370001,27.88135301999864,53481.78988752 2024-07-09,00:05:37.000,191,10990054,15165,0,1720483536,13044.26506633999,27.832009110003128,53481.76193904 2024-07-09,00:05:38.000,191,10990040,15005,0,1720483537,13044.16402168999,27.832009110003128,53481.7130292 2024-07-09,00:05:39.000,191,10990071,15525,0,1720483538,13044.137076449995,27.789714329999697,53481.7130292 2024-07-09,00:05:40.000,191,10990025,14965,0,1720483539,13044.11013121,27.76151781000226,53481.67110648 2024-07-09,00:05:41.000,191,10990046,15485,0,1720483540,13044.10339489999,27.76856694000162,53481.65014512001 2024-07-09,00:05:42.000,191,10990025,15405,0,1720483541,13044.14381275999,27.789714329999697,53481.55232544001 2024-07-09,00:05:43.000,191,10990066,14765,0,1720483542,13044.285275269991,27.796763459999056,53481.608222400006 2024-07-09,00:05:44.000,191,10990036,15445,0,1720483543,13044.325693129991,27.853156500001205,53481.56629968 2024-07-09,00:05:45.000,191,10990003,15085,0,1720483544,13044.467155639992,27.95184431999951,53481.58027392001 2024-07-09,00:05:46.000,191,10990057,15685,0,1720483545,13044.541255049997,28.029384749999736,53481.56629968 2024-07-09,00:05:47.000,191,10990026,15685,0,1720483546,13044.696190180002,28.12807256999804,53481.559312560006 2024-07-09,00:05:48.000,191,10990033,15525,0,1720483547,13044.810707449993,28.191514739999548,53481.58027392001 2024-07-09,00:05:49.000,191,10990043,15485,0,1720483548,13044.952169959994,28.318399080002564,53481.538351200004 2024-07-09,00:05:50.000,191,10990025,14965,0,1720483549,13045.033005679994,28.40298864000215,53481.54533832 2024-07-09,00:05:51.000,191,10990018,15925,0,1720483550,13045.16099556999,28.508725589999813,53481.49642848 2024-07-09,00:05:52.000,191,10990046,15005,0,1720483551,13045.275512839995,28.649708190001547,53481.53136408001 2024-07-09,00:05:53.000,191,10990000,15165,0,1720483552,13045.36982118,28.741346880000492,53481.55232544001 2024-07-09,00:05:54.000,191,10989980,15405,0,1720483553,13045.524756309991,28.847083829998155,53481.52437696 2024-07-09,00:05:55.000,191,10990080,15525,0,1720483554,13045.693164060001,28.966919040001812,53481.489441360005 2024-07-09,00:05:56.000,191,10990063,15765,0,1720483555,13045.841362879997,29.079705119998835,53481.489441360005 2024-07-09,00:05:57.000,191,10990010,14925,0,1720483556,13046.077133729988,29.17134380999778,53481.48245424001 2024-07-09,00:05:58.000,191,10990027,15405,0,1720483557,13046.245541479999,29.262982500004,53481.489441360005 2024-07-09,00:05:59.000,191,10990017,15845,0,1720483558,13046.44089446999,29.319375539998873,53481.46149288001 2024-07-09,00:06:00.000,191,10990035,15165,0,1720483559,13046.656456389996,29.368719450001663,53481.46149288001 2024-07-09,00:06:01.000,191,10990044,16005,0,1720483560,13046.892227240001,29.44625988000189,53481.45450576 2024-07-09,00:06:02.000,191,10990037,15685,0,1720483561,13047.134734400002,29.50265292000404,53481.53136408001 2024-07-09,00:06:03.000,191,10990022,15245,0,1720483562,13047.316614769989,29.530849440001475,53481.58027392001 2024-07-09,00:06:04.000,191,10990036,15445,0,1720483563,13047.53891299999,29.56609508999827,53481.66411936 2024-07-09,00:06:05.000,191,10990052,15205,0,1720483564,13047.72752968,29.544947700000193,53481.69905496001 2024-07-09,00:06:06.000,191,10990056,16005,0,1720483565,13047.875728499996,29.523800310002116,53481.754951920004 2024-07-09,00:06:07.000,191,10990030,16165,0,1720483566,13048.017191009996,29.481505529998685,53481.86674584001 2024-07-09,00:06:08.000,191,10990034,15165,0,1720483567,13048.131708280001,29.3969159699991,53481.95059128 2024-07-09,00:06:09.000,191,10990008,16125,0,1720483568,13048.158653519997,29.319375539998873,53481.99950112 2024-07-09,00:06:10.000,191,10990055,15365,0,1720483569,13048.192335070002,29.20658946000185,53482.03443672001 2024-07-09,00:06:11.000,191,10990047,15485,0,1720483570,13048.219280309997,29.121999900002265,53482.01347536001 2024-07-09,00:06:12.000,191,10990030,16085,0,1720483571,13048.246225549992,29.016262950004602,53482.12526928 2024-07-09,00:06:13.000,191,10990057,15765,0,1720483572,13048.199071379997,28.92462425999838,53482.19514048 2024-07-09,00:06:14.000,191,10990043,15285,0,1720483573,13048.151917210002,28.86118209000415,53482.24405032 2024-07-09,00:06:15.000,191,10990026,15525,0,1720483574,13048.138444589997,28.76954339999793,53482.26501168 2024-07-09,00:06:16.000,191,10990062,15485,0,1720483575,13048.124971969992,28.699052100004337,53482.36283136 2024-07-09,00:06:17.000,191,10990056,15245,0,1720483576,13048.091290420001,28.607413409998117,53482.35584424 2024-07-09,00:06:18.000,191,10990066,15645,0,1720483577,13048.104763039992,28.558069500002603,53482.397766960006 2024-07-09,00:06:19.000,191,10990022,15845,0,1720483578,13048.098026729996,28.494627330001094,53482.34885712001 2024-07-09,00:06:20.000,191,10990013,15805,0,1720483579,13048.091290420001,28.41003777000151,53482.425715440004 2024-07-09,00:06:21.000,191,10990022,15965,0,1720483580,13048.111499350001,28.38889038000343,53482.40475408 2024-07-09,00:06:22.000,191,10990085,15405,0,1720483581,13048.084554109992,28.332497340001282,53482.46763816001 2024-07-09,00:06:23.000,191,10990022,15925,0,1720483582,13048.165389829992,28.311349950003205,53482.50257376 2024-07-09,00:06:24.000,191,10990072,15525,0,1720483583,13048.212544000002,28.283153429998492,53482.60039344 2024-07-09,00:06:25.000,191,10990041,15685,0,1720483584,13048.293379720002,28.276104299999133,53482.565457840006 2024-07-09,00:06:26.000,191,10990054,15885,0,1720483585,13048.394424370003,28.198563869998907,53482.57943208 2024-07-09,00:06:27.000,191,10990020,15565,0,1720483586,13048.522414259998,28.18446561000019,53482.53750936001 2024-07-09,00:06:28.000,191,10990065,15325,0,1720483587,13048.684085699999,28.135121700004674,53482.5514836 2024-07-09,00:06:29.000,191,10990051,15845,0,1720483588,13048.872702379995,28.106925179999962,53482.53750936001 2024-07-09,00:06:30.000,191,10990032,15325,0,1720483589,13049.074791679996,28.022335620000376,53482.70520024001 2024-07-09,00:06:31.000,191,10990046,15845,0,1720483590,13049.290353600001,27.95184431999951,53482.75411008001 2024-07-09,00:06:32.000,191,10990060,15525,0,1720483591,13049.492442900002,27.909549540003354,53482.733148720006 2024-07-09,00:06:33.000,191,10990043,15045,0,1720483592,13049.701268509998,27.839058240002487,53482.81699416 2024-07-09,00:06:34.000,191,10990032,15285,0,1720483593,13049.862939949999,27.803812589998415,53482.900839600006 2024-07-09,00:06:35.000,191,10990023,15765,0,1720483594,13050.04482032,27.76856694000162,53482.94276232001 2024-07-09,00:06:36.000,191,10990004,15285,0,1720483595,13050.233436999995,27.72627215999819,53482.97769792 2024-07-09,00:06:37.000,191,10990014,15245,0,1720483596,13050.422053679991,27.71217389999947,53483.0056464 2024-07-09,00:06:38.000,191,10990046,14925,0,1720483597,13050.590461430002,27.662829990003956,53483.02660776 2024-07-09,00:06:39.000,191,10990041,15045,0,1720483598,13050.731923940002,27.634633469999244,53483.02660776 2024-07-09,00:06:40.000,191,10990011,14845,0,1720483599,13050.920540619998,27.59938782000245,53483.1453888 2024-07-09,00:06:41.000,191,10990045,15365,0,1720483600,13051.055266819989,27.557093039999017,53483.10346608 2024-07-09,00:06:42.000,191,10990018,15125,0,1720483601,13051.169784089994,27.571191299997736,53483.1453888 2024-07-09,00:06:43.000,191,10990042,15405,0,1720483602,13051.32471922,27.57824043000437,53483.22923424001 2024-07-09,00:06:44.000,191,10990013,15605,0,1720483603,13051.47965434999,27.606436950001807,53483.264169840004 2024-07-09,00:06:45.000,191,10990061,15405,0,1720483604,13051.553753759996,27.620535210000526,53483.36897664 2024-07-09,00:06:46.000,191,10990029,15685,0,1720483605,13051.695216269996,27.669879120003316,53483.382950880005 2024-07-09,00:06:47.000,191,10990050,15045,0,1720483606,13051.836678779997,27.676928250002675,53483.4598092 2024-07-09,00:06:48.000,191,10990043,15365,0,1720483607,13051.978141289997,27.71217389999947,53483.53666752 2024-07-09,00:06:49.000,191,10990053,15325,0,1720483608,13052.085922249993,27.789714329999697,53483.55762888 2024-07-09,00:06:50.000,191,10989991,15005,0,1720483609,13052.166757969993,27.782665200000338,53483.62750008 2024-07-09,00:06:51.000,191,10990048,15645,0,1720483610,13052.348638339994,27.874303889999283,53483.66243568001 2024-07-09,00:06:52.000,191,10990073,14965,0,1720483611,13052.44294668,27.916598670002713,53483.75326824 2024-07-09,00:06:53.000,191,10990039,15525,0,1720483612,13052.570936569995,27.958893449998868,53483.81615232 2024-07-09,00:06:54.000,191,10990045,14965,0,1720483613,13052.67871752999,28.029384749999736,53483.92794624001 2024-07-09,00:06:55.000,191,10990062,15165,0,1720483614,13052.799971109991,28.12102343999868,53483.934933360004 2024-07-09,00:06:56.000,191,10990042,15365,0,1720483615,13052.934697309996,28.191514739999548,53483.96986896 2024-07-09,00:06:57.000,191,10990038,15405,0,1720483616,13053.096368749997,28.240858650002338,53484.13755984 2024-07-09,00:06:58.000,191,10990045,15285,0,1720483617,13053.217622329998,28.318399080002564,53484.14454696001 2024-07-09,00:06:59.000,191,10990035,14845,0,1720483618,13053.372557459988,28.424136030000227,53484.24236664001 2024-07-09,00:07:00.000,191,10990050,15245,0,1720483619,13053.507283659994,28.473479940003017,53484.21441816001 2024-07-09,00:07:01.000,191,10990032,15205,0,1720483620,13053.668955099994,28.551020370003243,53484.291276480006 2024-07-09,00:07:02.000,191,10990044,15205,0,1720483621,13053.891253329995,28.61446254000475,53484.35416056 2024-07-09,00:07:03.000,191,10990049,15405,0,1720483622,13053.999034289991,28.642659060002188,53484.37512192 2024-07-09,00:07:04.000,191,10990004,14765,0,1720483623,13054.214596209997,28.713150360003056,53484.50089008001 2024-07-09,00:07:05.000,191,10990024,15405,0,1720483624,13054.342586099992,28.741346880000492,53484.5428128 2024-07-09,00:07:06.000,191,10990047,15405,0,1720483625,13054.470575990003,28.776592530004564,53484.675568080005 2024-07-09,00:07:07.000,191,10990061,15445,0,1720483626,13054.578356949998,28.847083829998155,53484.80133624 2024-07-09,00:07:08.000,191,10990042,15485,0,1720483627,13054.733292079989,28.85413296000479,53484.83627184001 2024-07-09,00:07:09.000,191,10990051,15045,0,1720483628,13054.800655179999,28.882329480002227,53484.89915592 2024-07-09,00:07:10.000,191,10990034,15245,0,1720483629,13054.87475458999,28.938722520004376,53484.9271044 2024-07-09,00:07:11.000,191,10990028,15765,0,1720483630,13054.93538137999,28.952820780003094,53484.98998848 2024-07-09,00:07:12.000,191,10990032,15245,0,1720483631,13055.03642602999,28.99511555999925,53484.98998848 2024-07-09,00:07:13.000,191,10990029,14925,0,1720483632,13055.090316509995,28.98101730000053,53485.059859680005 2024-07-09,00:07:14.000,191,10990004,15005,0,1720483633,13055.211570089996,28.98101730000053,53485.10178240001 2024-07-09,00:07:15.000,191,10990063,15445,0,1720483634,13055.251987949996,28.97396817000117,53485.15069224001 2024-07-09,00:07:16.000,191,10990090,15525,0,1720483635,13055.346296290001,28.959869910002453,53485.178640720005 2024-07-09,00:07:17.000,191,10990032,15125,0,1720483636,13055.467549870002,28.910525999999663,53485.28344752 2024-07-09,00:07:18.000,191,10990016,15165,0,1720483637,13055.568594520002,28.840034699998796,53485.40222856 2024-07-09,00:07:19.000,191,10990059,15165,0,1720483638,13055.595539759997,28.76954339999793,53485.38825432001 2024-07-09,00:07:20.000,191,10990027,15045,0,1720483639,13055.635957619997,28.677904709998984,53485.43017704 2024-07-09,00:07:21.000,191,10990081,15605,0,1720483640,13055.622484999993,28.62151167000411,53485.4511384 2024-07-09,00:07:22.000,191,10990013,15205,0,1720483641,13055.656166549998,28.543971240003884,53485.48607400001 2024-07-09,00:07:23.000,191,10990022,15205,0,1720483642,13055.669639170002,28.452332549997664,53485.611842160004 2024-07-09,00:07:24.000,191,10990022,15165,0,1720483643,13055.703320719993,28.33954647000064,53485.55594520001 2024-07-09,00:07:25.000,191,10990035,15285,0,1720483644,13055.703320719993,28.254956910001056,53485.562932320005 2024-07-09,00:07:26.000,191,10990017,15845,0,1720483645,13055.804365369993,28.205612999998266,53485.66773912 2024-07-09,00:07:27.000,191,10990080,15565,0,1720483646,13055.838046919998,28.12807256999804,53485.730623200005 2024-07-09,00:07:28.000,191,10990004,15405,0,1720483647,13055.932355259989,28.071679530003166,53485.70966184 2024-07-09,00:07:29.000,191,10990052,15365,0,1720483648,13055.986245739994,28.008237360001658,53485.7655588 2024-07-09,00:07:30.000,191,10990032,14605,0,1720483649,13056.05360883999,27.958893449998868,53485.79350728001 2024-07-09,00:07:31.000,191,10990059,15725,0,1720483650,13056.09402669999,27.902500410003995,53485.82844288 2024-07-09,00:07:32.000,191,10990053,14925,0,1720483651,13056.188335039995,27.902500410003995,53485.87036560001 2024-07-09,00:07:33.000,191,10990041,15485,0,1720483652,13056.248961829995,27.803812589998415,53485.96119816001 2024-07-09,00:07:34.000,191,10990033,15405,0,1720483653,13056.37695171999,27.7544686800029,53486.02408224 2024-07-09,00:07:35.000,191,10990025,14845,0,1720483654,13056.410633269996,27.71217389999947,53486.02408224 2024-07-09,00:07:36.000,191,10990037,15885,0,1720483655,13056.457787439991,27.740370420004183,53486.0450436 2024-07-09,00:07:37.000,191,10990032,14965,0,1720483656,13056.552095779996,27.691026510001393,53486.03805648001 2024-07-09,00:07:38.000,191,10989995,15205,0,1720483657,13056.538623159991,27.676928250002675,53486.114914800004 2024-07-09,00:07:39.000,191,10990066,15525,0,1720483658,13056.565568400001,27.634633469999244,53486.09395344 2024-07-09,00:07:40.000,191,10990003,15325,0,1720483659,13056.653140429997,27.58528956000373,53486.19876024 2024-07-09,00:07:41.000,191,10990036,15725,0,1720483660,13056.619458879992,27.59233869000309,53486.2197216 2024-07-09,00:07:42.000,191,10990018,15165,0,1720483661,13056.612722569997,27.57824043000437,53486.16382464 2024-07-09,00:07:43.000,191,10990058,15845,0,1720483662,13056.572304709996,27.55004390999966,53486.20574736001 2024-07-09,00:07:44.000,191,10990029,15045,0,1720483663,13056.531886849996,27.52889652000158,53486.233695840005 2024-07-09,00:07:45.000,191,10990044,15285,0,1720483664,13056.39716064999,27.500700000004144,53486.24068296 2024-07-09,00:07:46.000,191,10989999,15725,0,1720483665,13056.23548920999,27.500700000004144,53486.2197216 2024-07-09,00:07:47.000,191,10989998,15365,0,1720483666,13056.10076301,27.465454350000073,53486.2895928 2024-07-09,00:07:48.000,191,10990031,15525,0,1720483667,13055.986245739994,27.409061309997924,53486.31055416 2024-07-09,00:07:49.000,191,10990036,15045,0,1720483668,13055.777420129998,27.380864790000487,53486.32452840001 2024-07-09,00:07:50.000,191,10989997,15205,0,1720483669,13055.656166549998,27.394963049999205,53486.25465720001 2024-07-09,00:07:51.000,191,10990006,15485,0,1720483670,13055.433868319997,27.331520879997697,53486.282605680004 2024-07-09,00:07:52.000,191,10990046,15325,0,1720483671,13055.299142119991,27.331520879997697,53486.27561856001 2024-07-09,00:07:53.000,191,10990011,15365,0,1720483672,13055.12399806,27.268078710003465,53486.282605680004 2024-07-09,00:07:54.000,191,10990010,14805,0,1720483673,13054.95559030999,27.232833059999393,53486.29657992001 2024-07-09,00:07:55.000,191,10990026,15445,0,1720483674,13054.766973629994,27.19053828000324,53486.17081176 2024-07-09,00:07:56.000,191,10990022,15165,0,1720483675,13054.544675399993,27.12709611000173,53486.17779888001 2024-07-09,00:07:57.000,191,10990022,15205,0,1720483676,13054.403212889993,27.07070306999958,53486.184786000005 2024-07-09,00:07:58.000,191,10990019,15005,0,1720483677,13054.167442040001,27.09185045999766,53486.135876160006 2024-07-09,00:07:59.000,191,10990064,14885,0,1720483678,13053.97882535999,27.063653940000222,53486.14286328 2024-07-09,00:08:00.000,191,10990028,15165,0,1720483679,13053.77673605999,27.035457420002786,53486.12190192 2024-07-09,00:08:01.000,191,10990025,15445,0,1720483680,13053.608328309994,26.993162639999355,53486.07299208 2024-07-09,00:08:02.000,191,10990025,15365,0,1720483681,13053.419711629998,26.986113509999996,53486.07997920001 2024-07-09,00:08:03.000,191,10990026,15565,0,1720483682,13053.298458049998,26.95791699000256,53486.09395344 2024-07-09,00:08:04.000,191,10990008,15845,0,1720483683,13053.123313989992,26.94381873000384,53486.10094056 2024-07-09,00:08:05.000,191,10990047,15605,0,1720483684,13052.887543140001,26.9508678600032,53485.91228832001 2024-07-09,00:08:06.000,191,10990046,15645,0,1720483685,13052.76628956,26.929720469997847,53485.898314080005 2024-07-09,00:08:07.000,191,10990019,15685,0,1720483686,13052.64503598,26.89447482000105,53485.92626256 2024-07-09,00:08:08.000,191,10990032,15925,0,1720483687,13052.44294668,26.89447482000105,53485.87735272 2024-07-09,00:08:09.000,191,10990026,15605,0,1720483688,13052.288011549994,26.816934390000824,53485.87036560001 2024-07-09,00:08:10.000,191,10990023,15165,0,1720483689,13052.160021659998,26.795787000002747,53485.84241712001 2024-07-09,00:08:11.000,191,10990035,15685,0,1720483690,13052.011822840002,26.739393960000598,53485.75857168 2024-07-09,00:08:12.000,191,10989991,15765,0,1720483691,13051.883832949992,26.760541349998675,53485.62581640001 2024-07-09,00:08:13.000,191,10990048,15405,0,1720483692,13051.789524610002,26.71119744000316,53485.63979064 2024-07-09,00:08:14.000,191,10990032,15765,0,1720483693,13051.654798409996,26.704148310003802,53485.59786792 2024-07-09,00:08:15.000,191,10990008,15685,0,1720483694,13051.594171619996,26.66185353000037,53485.58389368001 2024-07-09,00:08:16.000,191,10990036,15525,0,1720483695,13051.52007220999,26.66185353000037,53485.60485504001 2024-07-09,00:08:17.000,191,10990051,15845,0,1720483696,13051.52007220999,26.66185353000037,53485.53498384001 2024-07-09,00:08:18.000,191,10990022,15525,0,1720483697,13051.46618173,26.67595178999909,53485.4511384 2024-07-09,00:08:19.000,191,10990028,15485,0,1720483698,13051.533544829996,26.66185353000037,53485.40222856 2024-07-09,00:08:20.000,191,10989999,15565,0,1720483699,13051.634589479996,26.647755270001653,53485.50703536001 2024-07-09,00:08:21.000,191,10990044,15445,0,1720483700,13051.62785317,26.654804400001012,53485.465112640006 2024-07-09,00:08:22.000,191,10990000,15405,0,1720483701,13051.789524610002,26.66185353000037,53485.42318992 2024-07-09,00:08:23.000,191,10990043,15885,0,1720483702,13051.870360330002,26.66890265999973,53485.40921568001 2024-07-09,00:08:24.000,191,10990077,15725,0,1720483703,13051.971404980002,26.690050049997808,53485.47908688 2024-07-09,00:08:25.000,191,10990024,15805,0,1720483704,13052.106131179993,26.690050049997808,53485.444151280004 2024-07-09,00:08:26.000,191,10990027,15765,0,1720483705,13052.288011549994,26.71824657000252,53485.43716416001 2024-07-09,00:08:27.000,191,10990003,15525,0,1720483706,13052.39579250999,26.760541349998675,53485.42318992 2024-07-09,00:08:28.000,191,10990025,15165,0,1720483707,13052.55746394999,26.852180040004896,53485.41620280001 2024-07-09,00:08:29.000,191,10990053,15525,0,1720483708,13052.74608063,26.88742569000169,53485.38825432001 2024-07-09,00:08:30.000,191,10989974,15925,0,1720483709,13052.921224689992,26.91562220999913,53485.42318992 2024-07-09,00:08:31.000,191,10990039,16085,0,1720483710,13053.096368749997,26.986113509999996,53485.465112640006 2024-07-09,00:08:32.000,191,10990027,15885,0,1720483711,13053.291721739988,27.112997850003012,53485.514022480005 2024-07-09,00:08:33.000,191,10990026,15445,0,1720483712,13053.507283659994,27.197587410002598,53485.53498384001 2024-07-09,00:08:34.000,191,10989993,15845,0,1720483713,13053.70263665,27.289226100001542,53485.54197096 2024-07-09,00:08:35.000,191,10990034,15885,0,1720483714,13053.85757177999,27.394963049999205,53485.562932320005 2024-07-09,00:08:36.000,191,10990025,15605,0,1720483715,13054.100078939991,27.55004390999966,53485.74459744001 2024-07-09,00:08:37.000,191,10990033,15005,0,1720483716,13054.281959309992,27.70512477000011,53485.79350728001 2024-07-09,00:08:38.000,191,10990042,15365,0,1720483717,13054.470575990003,27.874303889999283,53485.77254592001 2024-07-09,00:08:39.000,191,10990024,15565,0,1720483718,13054.672665289989,28.092826920001244,53485.89132696001 2024-07-09,00:08:40.000,191,10989972,15605,0,1720483719,13054.928645069995,28.29020255999785,53485.9751724 2024-07-09,00:08:41.000,191,10990042,15365,0,1720483720,13055.14420699,28.473479940003017,53486.066004960005 2024-07-09,00:08:42.000,191,10990043,15205,0,1720483721,13055.400186769992,28.720199490002415,53486.12190192 2024-07-09,00:08:43.000,191,10990022,15405,0,1720483722,13055.642693929993,28.945771650003735,53486.10094056 2024-07-09,00:08:44.000,191,10990056,15405,0,1720483723,13055.925618949994,29.150196419999702,53486.19177312 2024-07-09,00:08:45.000,191,10990060,15285,0,1720483724,13056.15465348999,29.361670320002304,53486.20574736001 2024-07-09,00:08:46.000,191,10990044,15765,0,1720483725,13056.430842199996,29.551996829999553,53486.25465720001 2024-07-09,00:08:47.000,191,10990032,15525,0,1720483726,13056.673349359997,29.728225079998083,53486.31754128 2024-07-09,00:08:48.000,191,10990061,15005,0,1720483727,13056.875438659998,29.91150246000325,53486.39439960001 2024-07-09,00:08:49.000,191,10990027,15085,0,1720483728,13057.084264269994,30.045435929998348,53486.48523216 2024-07-09,00:08:50.000,191,10990026,15485,0,1720483729,13057.31329880999,30.172320270001364,53486.569077600005 2024-07-09,00:08:51.000,191,10990052,15245,0,1720483730,13057.47497024999,30.27100808999967,53486.638948800006 2024-07-09,00:08:52.000,191,10990036,14765,0,1720483731,13057.66358693,30.397892430002685,53486.70183288 2024-07-09,00:08:53.000,191,10990030,15125,0,1720483732,13057.771367889996,30.47543286000291,53486.83458816 2024-07-09,00:08:54.000,191,10990025,15605,0,1720483733,13057.838730989992,30.574120680001215,53486.83458816 2024-07-09,00:08:55.000,191,10990010,14925,0,1720483734,13057.933039329997,30.630513720003364,53486.93240784 2024-07-09,00:08:56.000,191,10990045,15405,0,1720483735,13058.000402429992,30.70805415000359,53487.058176 2024-07-09,00:08:57.000,191,10990039,15165,0,1720483736,13058.007138740002,30.778545450004458,53487.18394416001 2024-07-09,00:08:58.000,191,10990037,15405,0,1720483737,13057.973457189997,30.827889359999972,53487.24682824 2024-07-09,00:08:59.000,191,10990014,15405,0,1720483738,13057.906094090002,30.926577179998276,53487.31669944 2024-07-09,00:09:00.000,191,10990043,14765,0,1720483739,13057.831994679997,30.961822830002347,53487.37958352001 2024-07-09,00:09:01.000,191,10990021,15765,0,1720483740,13057.68379586,30.990019349999784,53487.42849336001 2024-07-09,00:09:02.000,191,10990021,14765,0,1720483741,13057.53559703999,31.088707169998088,53487.4424676 2024-07-09,00:09:03.000,191,10990025,15765,0,1720483742,13057.40087084,31.102805430004082,53487.42849336001 2024-07-09,00:09:04.000,191,10990055,15125,0,1720483743,13057.23246308999,31.18034586000431,53487.5123388 2024-07-09,00:09:05.000,191,10989991,15245,0,1720483744,13056.976483309998,31.194444120003027,53487.46342896 2024-07-09,00:09:06.000,191,10990022,15485,0,1720483745,13056.760921389992,31.194444120003027,53487.477403200006 2024-07-09,00:09:07.000,191,10990023,15205,0,1720483746,13056.565568400001,31.208542380001745,53487.49836456001 2024-07-09,00:09:08.000,191,10990007,15245,0,1720483747,13056.31632492999,31.229689769999823,53487.58221 2024-07-09,00:09:09.000,191,10990048,15085,0,1720483748,13056.046872529994,31.24378802999854,53487.51932592001 2024-07-09,00:09:10.000,191,10990036,15005,0,1720483749,13055.730265959988,31.215591510001104,53487.575222880005 2024-07-09,00:09:11.000,191,10990063,15405,0,1720483750,13055.406923080001,31.194444120003027,53487.49137744 2024-07-09,00:09:12.000,191,10990053,15005,0,1720483751,13055.10378913,31.229689769999823,53487.4424676 2024-07-09,00:09:13.000,191,10990047,15405,0,1720483752,13054.719819459999,31.1169036900028,53487.39355776 2024-07-09,00:09:14.000,191,10990022,15165,0,1720483753,13054.335849789997,31.06755978000001,53487.40054488001 2024-07-09,00:09:15.000,191,10990019,15365,0,1720483754,13053.911462259995,31.004117609998502,53487.288750960004 2024-07-09,00:09:16.000,191,10990037,15245,0,1720483755,13053.540965209999,30.975921090001066,53487.25381536001 2024-07-09,00:09:17.000,191,10990011,15445,0,1720483756,13053.130050300002,30.919528049998917,53487.20490552 2024-07-09,00:09:18.000,191,10990030,15645,0,1720483757,13052.712399079996,30.84198761999869,53487.142021440006 2024-07-09,00:09:19.000,191,10990025,15085,0,1720483758,13052.254329999989,30.778545450004458,53486.9883048 2024-07-09,00:09:20.000,191,10990033,15165,0,1720483759,13051.883832949992,30.71510328000295,53486.91843360001 2024-07-09,00:09:21.000,191,10990061,15365,0,1720483760,13051.432500179995,30.616415460004646,53486.84856240001 2024-07-09,00:09:22.000,191,10990043,15365,0,1720483761,13050.974431099989,30.531825899997784,53486.76471696 2024-07-09,00:09:23.000,191,10990034,15365,0,1720483762,13050.556779879997,30.461334600004193,53486.68087152001 2024-07-09,00:09:24.000,191,10990045,15605,0,1720483763,13050.13912865999,30.355597649999254,53486.59003896001 2024-07-09,00:09:25.000,191,10989981,15125,0,1720483764,13049.782104229998,30.235762440002873,53486.47824504 2024-07-09,00:09:26.000,191,10990037,15765,0,1720483765,13049.384661939992,30.130025489997934,53486.40837384 2024-07-09,00:09:27.000,191,10990034,15165,0,1720483766,13048.973747029995,30.010190280001552,53486.359464 2024-07-09,00:09:28.000,191,10990051,14925,0,1720483767,13048.67734938999,29.883305939998536,53486.12190192 2024-07-09,00:09:29.000,191,10990006,15365,0,1720483768,13048.354006510002,29.763470730002155,53485.98215952 2024-07-09,00:09:30.000,191,10990046,15005,0,1720483769,13048.037399939996,29.643635519998497,53485.87735272 2024-07-09,00:09:31.000,191,10990065,15445,0,1720483770,13047.70732075,29.516751180002757,53485.78652016 2024-07-09,00:09:32.000,191,10990006,15765,0,1720483771,13047.525440379999,29.44625988000189,53485.730623200005 2024-07-09,00:09:33.000,191,10990007,15365,0,1720483772,13047.303142149998,29.333473800004867,53485.632803520006 2024-07-09,00:09:34.000,191,10990052,15565,0,1720483773,13047.107789159993,29.25593337000464,53485.444151280004 2024-07-09,00:09:35.000,191,10990028,15125,0,1720483774,13046.932645100002,29.143147290000343,53485.36030584 2024-07-09,00:09:36.000,191,10990047,15925,0,1720483775,13046.858545689996,29.072655989999475,53485.227550560005 2024-07-09,00:09:37.000,191,10989976,15125,0,1720483776,13046.717083179996,29.02331208000396,53485.108769520004 2024-07-09,00:09:38.000,191,10990009,14925,0,1720483777,13046.71034687,28.97396817000117,53485.04588544 2024-07-09,00:09:39.000,191,10989984,15245,0,1720483778,13046.66992901,28.93167338999774,53484.94806576 2024-07-09,00:09:40.000,191,10990051,14885,0,1720483779,13046.69013794,28.952820780003094,53484.87819456 2024-07-09,00:09:41.000,191,10989988,15365,0,1720483780,13046.68340162999,28.945771650003735,53484.74543928001 2024-07-09,00:09:42.000,191,10990045,15325,0,1720483781,13046.737292109996,29.002164689998608,53484.73146504 2024-07-09,00:09:43.000,191,10990032,15325,0,1720483782,13046.791182590001,29.051508600001398,53484.71050368 2024-07-09,00:09:44.000,191,10990019,15205,0,1720483783,13046.824864139991,29.129049030001624,53484.64063248 2024-07-09,00:09:45.000,191,10990045,15125,0,1720483784,13046.885490929992,29.199540330002492,53484.507877200005 2024-07-09,00:09:46.000,191,10990027,15405,0,1720483785,13046.946117719992,29.291179020001437,53484.41005752001 2024-07-09,00:09:47.000,191,10990048,14885,0,1720483786,13047.080843919997,29.38281771000038,53484.41704464 2024-07-09,00:09:48.000,191,10990028,15365,0,1720483787,13047.141470709998,29.49560379000468,53484.2982636 2024-07-09,00:09:49.000,191,10990021,15325,0,1720483788,13047.296405839988,29.601340740002342,53484.2283924 2024-07-09,00:09:50.000,191,10990043,15125,0,1720483789,13047.410923109994,29.700028560000646,53484.21441816001 2024-07-09,00:09:51.000,191,10990022,14925,0,1720483790,13047.653430269995,29.80576550999831,53484.21441816001 2024-07-09,00:09:52.000,191,10990057,15005,0,1720483791,13047.84878326,29.932649850001326,53484.23537952001 2024-07-09,00:09:53.000,191,10990054,15165,0,1720483792,13048.071081490001,30.03838679999899,53484.20044392 2024-07-09,00:09:54.000,191,10990021,15005,0,1720483793,13048.333797580002,30.122976359998574,53484.172495440005 2024-07-09,00:09:55.000,191,10990018,15125,0,1720483794,13048.636931529989,30.2005167899988,53484.11659848001 2024-07-09,00:09:56.000,191,10990001,15445,0,1720483795,13048.86596607,30.341499390000536,53484.09563712001 2024-07-09,00:09:57.000,191,10990014,15645,0,1720483796,13049.196045259996,30.397892430002685,53484.102624240004 2024-07-09,00:09:58.000,191,10990001,15325,0,1720483797,13049.512651830002,30.524776769998425,53484.123585600006 2024-07-09,00:09:59.000,191,10990018,15005,0,1720483798,13049.815785779989,30.623464590004005,53484.09563712001 2024-07-09,00:10:00.000,191,10989993,15685,0,1720483799,13050.18628283,30.693955890004872,53484.13057272 2024-07-09,00:10:01.000,191,10990042,15365,0,1720483800,13050.496153089996,30.827889359999972,53484.10961136 2024-07-09,00:10:02.000,191,10990011,15405,0,1720483801,13050.907067999993,30.93362631000491,53484.221405280005 2024-07-09,00:10:03.000,191,10990018,15685,0,1720483802,13051.28430136,31.07460890999937,53484.27730224 2024-07-09,00:10:04.000,191,10990014,15205,0,1720483803,13051.688479960001,31.152149339999596,53484.31223784001 2024-07-09,00:10:05.000,191,10989994,15485,0,1720483804,13052.085922249993,31.29313194000133,53484.389096160005 2024-07-09,00:10:06.000,191,10990026,15405,0,1720483805,13052.51704608999,31.412967149997712,53484.46595448 2024-07-09,00:10:07.000,191,10990016,15045,0,1720483806,13052.880806829991,31.546900620000088,53484.61967112001 2024-07-09,00:10:08.000,191,10990018,15445,0,1720483807,13053.311930669988,31.64558843999839,53484.66858096001 2024-07-09,00:10:09.000,191,10990029,15485,0,1720483808,13053.668955099994,31.772472780001408,53484.71749080001 2024-07-09,00:10:10.000,191,10990014,15405,0,1720483809,13054.012506909996,31.87820972999907,53484.78736200001 2024-07-09,00:10:11.000,191,10990063,15405,0,1720483810,13054.315640859997,31.99804494000273,53484.90614304001 2024-07-09,00:10:12.000,191,10989999,15445,0,1720483811,13054.652456359989,32.08968363000167,53484.962040000006 2024-07-09,00:10:13.000,191,10990056,15285,0,1720483812,13054.93538137999,32.17427319000126,53485.15767936 2024-07-09,00:10:14.000,191,10990050,15485,0,1720483813,13055.191361159996,32.28705926999828,53485.22056344001 2024-07-09,00:10:15.000,191,10990042,15445,0,1720483814,13055.447340940002,32.34345231000043,53485.30440888 2024-07-09,00:10:16.000,191,10990038,15245,0,1720483815,13055.635957619997,32.39984535000258,53485.346331600005 2024-07-09,00:10:17.000,191,10990038,15285,0,1720483816,13055.817837989998,32.45623839000473,53485.45812552001 2024-07-09,00:10:18.000,191,10990011,15085,0,1720483817,13055.999718359999,32.53377881999768,53485.5210096 2024-07-09,00:10:19.000,191,10990010,15325,0,1720483818,13056.04013622,32.57607360000111,53485.55594520001 2024-07-09,00:10:20.000,191,10990026,14925,0,1720483819,13056.11423562999,32.604270119998546,53485.63979064 2024-07-09,00:10:21.000,191,10990030,15445,0,1720483820,13056.13444455999,32.59017185999983,53485.68870048 2024-07-09,00:10:22.000,191,10990010,15165,0,1720483821,13056.17486241999,32.61836838000454,53485.7655588 2024-07-09,00:10:23.000,191,10990046,15245,0,1720483822,13056.17486241999,32.61836838000454,53485.80748152 2024-07-09,00:10:24.000,191,10990075,15205,0,1720483823,13056.13444455999,32.61836838000454,53485.94023680001 2024-07-09,00:10:25.000,191,10990049,14765,0,1720483824,13056.07381776999,32.63246664000326,53485.94023680001 2024-07-09,00:10:26.000,191,10990019,15445,0,1720483825,13055.97277311999,32.59722098999919,53486.01010800001 2024-07-09,00:10:27.000,191,10990047,14845,0,1720483826,13055.945827879994,32.56902447000175,53486.05901784001 2024-07-09,00:10:28.000,191,10990051,15485,0,1720483827,13055.838046919998,32.49853317000088,53486.09395344 2024-07-09,00:10:29.000,191,10990016,15325,0,1720483828,13055.790892749988,32.46328752000409,53486.14286328 2024-07-09,00:10:30.000,191,10989983,15165,0,1720483829,13055.676375479998,32.3786979600045,53486.14286328 2024-07-09,00:10:31.000,191,10990020,15925,0,1720483830,13055.575330829997,32.2659118800002,53486.22670872001 2024-07-09,00:10:32.000,191,10990044,15165,0,1720483831,13055.494495109997,32.23771536000277,53486.27561856001 2024-07-09,00:10:33.000,191,10990044,15685,0,1720483832,13055.339559979991,32.17427319000126,53486.33151552 2024-07-09,00:10:34.000,191,10990060,15365,0,1720483833,13055.19809746999,32.068536240003596,53486.359464 2024-07-09,00:10:35.000,191,10990056,15325,0,1720483834,13055.06337127,31.93460277000122,53486.31055416 2024-07-09,00:10:36.000,191,10990054,15205,0,1720483835,13054.89496351999,31.835914950002916,53486.282605680004 2024-07-09,00:10:37.000,191,10990033,14805,0,1720483836,13054.726555769994,31.687883220001822,53486.26164432 2024-07-09,00:10:38.000,191,10989989,15365,0,1720483837,13054.537939089998,31.497556710004574,53486.2895928 2024-07-09,00:10:39.000,191,10990061,15005,0,1720483838,13054.396476579997,31.370672370001557,53486.34548976001 2024-07-09,00:10:40.000,191,10990063,15165,0,1720483839,13054.228068830002,31.208542380001745,53486.33151552 2024-07-09,00:10:41.000,191,10989991,15245,0,1720483840,13054.019243219991,31.039363260002574,53486.24068296 2024-07-09,00:10:42.000,191,10990020,15365,0,1720483841,13053.83736284999,30.93362631000491,53486.27561856001 2024-07-09,00:10:43.000,191,10990049,15325,0,1720483842,13053.66221879,30.806741970001895,53486.21273448 2024-07-09,00:10:44.000,191,10990024,15125,0,1720483843,13053.453393179989,30.66575937000016,53486.233695840005 2024-07-09,00:10:45.000,191,10990071,15365,0,1720483844,13053.231094950002,30.531825899997784,53486.25465720001 2024-07-09,00:10:46.000,191,10990005,14845,0,1720483845,13053.096368749997,30.390843300003326,53486.20574736001 2024-07-09,00:10:47.000,191,10990038,15165,0,1720483846,13052.934697309996,30.27100808999967,53486.17779888001 2024-07-09,00:10:48.000,191,10990017,15565,0,1720483847,13052.813443729996,30.2005167899988,53486.19177312 2024-07-09,00:10:49.000,191,10990021,15485,0,1720483848,13052.66524491,30.08773071000178,53486.184786000005 2024-07-09,00:10:50.000,191,10990082,15525,0,1720483849,13052.550727639995,30.010190280001552,53486.16382464 2024-07-09,00:10:51.000,191,10990050,15125,0,1720483850,13052.47662822999,29.939698980000685,53486.135876160006 2024-07-09,00:10:52.000,191,10990017,15445,0,1720483851,13052.389056199994,29.86215855000046,53486.07299208 2024-07-09,00:10:53.000,191,10990013,15085,0,1720483852,13052.314956789989,29.81281463999767,53486.09395344 2024-07-09,00:10:54.000,191,10990018,15525,0,1720483853,13052.301484169999,29.763470730002155,53486.09395344 2024-07-09,00:10:55.000,191,10990029,15325,0,1720483854,13052.33516571999,29.692979430001287,53486.1498504 2024-07-09,00:10:56.000,191,10990049,15325,0,1720483855,13052.321693099999,29.692979430001287,53486.10094056 2024-07-09,00:10:57.000,191,10990021,15245,0,1720483856,13052.362110959999,29.643635519998497,53486.1498504 2024-07-09,00:10:58.000,191,10990020,15325,0,1720483857,13052.44294668,29.62248813000042,53486.14286328 2024-07-09,00:10:59.000,191,10990025,15205,0,1720483858,13052.50357347,29.62248813000042,53486.20574736001 2024-07-09,00:11:00.000,191,10990050,15205,0,1720483859,13052.550727639995,29.62953725999978,53486.17081176 2024-07-09,00:11:01.000,191,10990010,15765,0,1720483860,13052.63829966999,29.601340740002342,53486.16382464 2024-07-09,00:11:02.000,191,10990054,15285,0,1720483861,13052.799971109991,29.643635519998497,53486.24068296 2024-07-09,00:11:03.000,191,10990035,15005,0,1720483862,13052.860597899991,29.66478291000385,53486.26863144 2024-07-09,00:11:04.000,191,10990049,15485,0,1720483863,13053.022269339992,29.67888117000257,53486.26863144 2024-07-09,00:11:05.000,191,10990043,15765,0,1720483864,13053.143522919992,29.721175949998724,53486.32452840001 2024-07-09,00:11:06.000,191,10990037,15485,0,1720483865,13053.284985429993,29.749372470003436,53486.352476880005 2024-07-09,00:11:07.000,191,10990008,15325,0,1720483866,13053.487074729994,29.79166724999959,53486.33850264 2024-07-09,00:11:08.000,191,10990052,14765,0,1720483867,13053.628537239994,29.84806029000174,53486.34548976001 2024-07-09,00:11:09.000,191,10990066,15485,0,1720483868,13053.78347237,29.890355069997895,53486.37343824001 2024-07-09,00:11:10.000,191,10990007,15245,0,1720483869,13053.96535274,29.91150246000325,53486.352476880005 2024-07-09,00:11:11.000,191,10990067,15445,0,1720483870,13054.133760489996,29.974944630004757,53486.43632232 2024-07-09,00:11:12.000,191,10990049,15565,0,1720483871,13054.376267649997,29.996092020002834,53486.49221928001 2024-07-09,00:11:13.000,191,10990046,15445,0,1720483872,13054.544675399993,30.03838679999899,53486.520167760005 2024-07-09,00:11:14.000,191,10990003,15365,0,1720483873,13054.719819459999,30.045435929998348,53486.471257920006 2024-07-09,00:11:15.000,191,10990082,14965,0,1720483874,13054.93538137999,30.052485059997707,53486.51318064001 2024-07-09,00:11:16.000,191,10990031,15085,0,1720483875,13055.11726174999,30.08773071000178,53486.54811624 2024-07-09,00:11:17.000,191,10990044,14965,0,1720483876,13055.299142119991,30.115927229999215,53486.56209048001 2024-07-09,00:11:18.000,191,10990041,15645,0,1720483877,13055.433868319997,30.115927229999215,53486.61100032001 2024-07-09,00:11:19.000,191,10990038,15685,0,1720483878,13055.622484999993,30.122976359998574,53486.65292304 2024-07-09,00:11:20.000,191,10990040,15405,0,1720483879,13055.790892749988,30.108878099999856,53486.6738844 2024-07-09,00:11:21.000,191,10990031,15525,0,1720483880,13055.952564189989,30.122976359998574,53486.70882000001 2024-07-09,00:11:22.000,191,10990020,15325,0,1720483881,13056.13444455999,30.13707462000457,53486.70882000001 2024-07-09,00:11:23.000,191,10990060,15525,0,1720483882,13056.309588619995,30.151172880003287,53486.83458816 2024-07-09,00:11:24.000,191,10990047,15325,0,1720483883,13056.518414229991,30.179369400000724,53486.86952376 2024-07-09,00:11:25.000,191,10990045,15165,0,1720483884,13056.693558289997,30.186418530000083,53486.94638208001 2024-07-09,00:11:26.000,191,10990015,15805,0,1720483885,13056.875438659998,30.24986070000159,53486.94638208001 2024-07-09,00:11:27.000,191,10990077,15045,0,1720483886,13057.070791649989,30.285106349998387,53486.91843360001 2024-07-09,00:11:28.000,191,10990046,15165,0,1720483887,13057.266144639994,30.404941560002044,53486.98131768 2024-07-09,00:11:29.000,191,10990050,15005,0,1720483888,13057.488442869995,30.47543286000291,53487.01625328001 2024-07-09,00:11:30.000,191,10990033,15005,0,1720483889,13057.690532169996,30.588218939999933,53487.08612448001 2024-07-09,00:11:31.000,191,10990047,15325,0,1720483890,13057.892621469997,30.679857629998878,53487.14900856 2024-07-09,00:11:32.000,191,10990051,14845,0,1720483891,13058.148601249988,30.820840230000613,53487.239841120005 2024-07-09,00:11:33.000,191,10990034,15765,0,1720483892,13058.384372099994,30.94772457000363,53487.35163504001 2024-07-09,00:11:34.000,191,10990056,14925,0,1720483893,13058.61340663999,31.053461520001292,53487.46342896 2024-07-09,00:11:35.000,191,10990047,15205,0,1720483894,13058.79528700999,31.159198469998955,53487.49836456001 2024-07-09,00:11:36.000,191,10990039,15285,0,1720483895,13058.963694760001,31.279033680002613,53487.56823576001 2024-07-09,00:11:37.000,191,10990062,15845,0,1720483896,13059.105157270002,31.384770630000276,53487.48439032 2024-07-09,00:11:38.000,191,10989982,15645,0,1720483897,13059.206201920002,31.47640931999922,53487.54727440001 2024-07-09,00:11:39.000,191,10990011,15685,0,1720483898,13059.280301329993,31.553949749999447,53487.61714560001 2024-07-09,00:11:40.000,191,10990023,15485,0,1720483899,13059.340928119993,31.596244530002878,53487.65906832 2024-07-09,00:11:41.000,191,10990046,15165,0,1720483900,13059.287037640002,31.631490179999673,53487.70797816 2024-07-09,00:11:42.000,191,10990053,15205,0,1720483901,13059.347664430003,31.69493235000118,53487.77086224 2024-07-09,00:11:43.000,191,10989980,15325,0,1720483902,13059.300510259993,31.70198148000054,53487.84772056 2024-07-09,00:11:44.000,191,10990041,15245,0,1720483903,13059.226410850002,31.69493235000118,53487.87566904 2024-07-09,00:11:45.000,191,10990032,15445,0,1720483904,13059.145575130002,31.673784960003104,53487.8966304 2024-07-09,00:11:46.000,191,10989988,15245,0,1720483905,13059.064739410001,31.673784960003104,53487.97348872001 2024-07-09,00:11:47.000,191,10990026,15365,0,1720483906,13058.956958449991,31.659686700004386,53488.04335992 2024-07-09,00:11:48.000,191,10990075,15405,0,1720483907,13058.876122729991,31.687883220001822,53488.078295520005 2024-07-09,00:11:49.000,191,10990078,15245,0,1720483908,13058.768341769995,31.666735830003745,53488.01541144 2024-07-09,00:11:50.000,191,10990047,14965,0,1720483909,13058.64035188,31.659686700004386,53488.05733416 2024-07-09,00:11:51.000,191,10990086,15485,0,1720483910,13058.55277984999,31.631490179999673,53488.05733416 2024-07-09,00:11:52.000,191,10990011,15325,0,1720483911,13058.49215305999,31.58919540000352,53488.08528264 2024-07-09,00:11:53.000,191,10990041,15365,0,1720483912,13058.43152626999,31.596244530002878,53488.127205360004 2024-07-09,00:11:54.000,191,10990039,15405,0,1720483913,13058.357426859999,31.553949749999447,53488.16912808001 2024-07-09,00:11:55.000,191,10990038,14845,0,1720483914,13058.283327449994,31.51870410000265,53488.18310232 2024-07-09,00:11:56.000,191,10990013,15485,0,1720483915,13058.222700659993,31.46936018999986,53488.15515384 2024-07-09,00:11:57.000,191,10990052,15725,0,1720483916,13058.135128629998,31.46936018999986,53488.05733416 2024-07-09,00:11:58.000,191,10990007,15405,0,1720483917,13058.074501839998,31.46936018999986,53488.106244 2024-07-09,00:11:59.000,191,10990033,15685,0,1720483918,13058.007138740002,31.420016280004347,53488.09925688001 2024-07-09,00:12:00.000,191,10990002,15125,0,1720483919,13057.939775639992,31.398868889998994,53488.09925688001 2024-07-09,00:12:01.000,191,10990038,15485,0,1720483920,13057.845467300001,31.398868889998994,53488.13419248 2024-07-09,00:12:02.000,191,10990025,15285,0,1720483921,13057.744422650001,31.370672370001557,53488.092269759996 2024-07-09,00:12:03.000,191,10990052,15845,0,1720483922,13057.643378,31.363623240002198,53488.127205360004 2024-07-09,00:12:04.000,191,10989994,15405,0,1720483923,13057.488442869995,31.391819759999635,53488.12021824001 2024-07-09,00:12:05.000,191,10990016,15085,0,1720483924,13057.38066191,31.391819759999635,53488.09925688001 2024-07-09,00:12:06.000,191,10990029,15405,0,1720483925,13057.245935709994,31.420016280004347,53488.1761152 2024-07-09,00:12:07.000,191,10990017,14845,0,1720483926,13057.070791649989,31.455261930001143,53488.14117960001 2024-07-09,00:12:08.000,191,10990044,15285,0,1720483927,13056.929329139988,31.48345844999858,53488.20406368 2024-07-09,00:12:09.000,191,10990033,15165,0,1720483928,13056.774394009997,31.504605840003933,53488.23899928001 2024-07-09,00:12:10.000,191,10990074,15525,0,1720483929,13056.585777330001,31.546900620000088,53488.23201216 2024-07-09,00:12:11.000,191,10990047,15325,0,1720483930,13056.39716064999,31.53280236000137,53488.15515384 2024-07-09,00:12:12.000,191,10990019,15165,0,1720483931,13056.22201659,31.58919540000352,53488.2110508 2024-07-09,00:12:13.000,191,10990046,15445,0,1720483932,13056.087290389994,31.617391920000955,53488.259960639996 2024-07-09,00:12:14.000,191,10990040,15245,0,1720483933,13055.844783229993,31.631490179999673,53488.22502504 2024-07-09,00:12:15.000,191,10990015,15245,0,1720483934,13055.649430240002,31.680834090002463,53488.23201216 2024-07-09,00:12:16.000,191,10990004,15125,0,1720483935,13055.447340940002,31.687883220001822,53488.16912808001 2024-07-09,00:12:17.000,191,10990019,15325,0,1720483936,13055.238515329991,31.7090306099999,53488.15515384 2024-07-09,00:12:18.000,191,10990022,15565,0,1720483937,13055.05663495999,31.75837452000269,53488.14117960001 2024-07-09,00:12:19.000,191,10990007,15085,0,1720483938,13054.87475458999,31.75132539000333,53488.08528264 2024-07-09,00:12:20.000,191,10990027,15405,0,1720483939,13054.665928979994,31.779521910000767,53488.05733416 2024-07-09,00:12:21.000,191,10990027,15205,0,1720483940,13054.517730159998,31.786571040000126,53488.0363728 2024-07-09,00:12:22.000,191,10990030,15165,0,1720483941,13054.342586099992,31.75132539000333,53488.07130840001 2024-07-09,00:12:23.000,191,10990043,15525,0,1720483942,13054.214596209997,31.74427626000397,53488.05733416 2024-07-09,00:12:24.000,191,10990034,15445,0,1720483943,13054.032715839996,31.730177999997977,53488.00842432 2024-07-09,00:12:25.000,191,10989986,14965,0,1720483944,13053.83736284999,31.71607973999926,53488.00143720001 2024-07-09,00:12:26.000,191,10990050,15765,0,1720483945,13053.70263665,31.737227130004612,53487.90361752001 2024-07-09,00:12:27.000,191,10990034,15565,0,1720483946,13053.547701519994,31.730177999997977,53487.86868192 2024-07-09,00:12:28.000,191,10990037,14765,0,1720483947,13053.392766389989,31.737227130004612,53487.84772056 2024-07-09,00:12:29.000,191,10990032,15685,0,1720483948,13053.224358639993,31.7090306099999,53487.84073344 2024-07-09,00:12:30.000,191,10990024,15285,0,1720483949,13053.062687199992,31.69493235000118,53487.83374632001 2024-07-09,00:12:31.000,191,10990050,15845,0,1720483950,13052.874070519996,31.659686700004386,53487.80579784001 2024-07-09,00:12:32.000,191,10989993,15285,0,1720483951,13052.74608063,31.631490179999673,53487.694003920005 2024-07-09,00:12:33.000,191,10990046,15205,0,1720483952,13052.60461812,31.617391920000955,53487.67304256 2024-07-09,00:12:34.000,191,10990056,15325,0,1720483953,13052.43621036999,31.603293660002237,53487.575222880005 2024-07-09,00:12:35.000,191,10990062,15125,0,1720483954,13052.314956789989,31.560998879998806,53487.60317136 2024-07-09,00:12:36.000,191,10990042,15565,0,1720483955,13052.213912139989,31.553949749999447,53487.53330016 2024-07-09,00:12:37.000,191,10990005,15045,0,1720483956,13052.126340109993,31.53280236000137,53487.5123388 2024-07-09,00:12:38.000,191,10990012,15325,0,1720483957,13052.038768079998,31.511654970003292,53487.48439032 2024-07-09,00:12:39.000,191,10990031,15045,0,1720483958,13051.937723429997,31.504605840003933,53487.39355776 2024-07-09,00:12:40.000,191,10990013,15285,0,1720483959,13051.850151400002,31.441163670002425,53487.36560928 2024-07-09,00:12:41.000,191,10990058,15405,0,1720483960,13051.823206159992,31.497556710004574,53487.38657064 2024-07-09,00:12:42.000,191,10990020,15205,0,1720483961,13051.776051989997,31.511654970003292,53487.27477672 2024-07-09,00:12:43.000,191,10990022,15765,0,1720483962,13051.762579369992,31.48345844999858,53487.21887976 2024-07-09,00:12:44.000,191,10990015,15325,0,1720483963,13051.735634129996,31.47640931999922,53487.10708584 2024-07-09,00:12:45.000,191,10990069,15085,0,1720483964,13051.695216269996,31.504605840003933,53487.03721464 2024-07-09,00:12:46.000,191,10989996,15645,0,1720483965,13051.755843059997,31.53985149000073,53487.03022752 2024-07-09,00:12:47.000,191,10989969,15245,0,1720483966,13051.809733540002,31.58214627000416,53487.04420176001 2024-07-09,00:12:48.000,191,10990055,15245,0,1720483967,13051.829942470002,31.680834090002463,53487.03022752 2024-07-09,00:12:49.000,191,10990022,15205,0,1720483968,13051.924250809992,31.69493235000118,53486.91843360001 2024-07-09,00:12:50.000,191,10990022,15285,0,1720483969,13052.011822840002,31.828865820003557,53486.974330560006 2024-07-09,00:12:51.000,191,10989999,15125,0,1720483970,13052.072449629988,31.842964080002275,53486.974330560006 2024-07-09,00:12:52.000,191,10990023,14925,0,1720483971,13052.180230589998,31.913455380003143,53486.93240784 2024-07-09,00:12:53.000,191,10990084,15445,0,1720483972,13052.294747859989,32.04033971999888,53486.904459360005 2024-07-09,00:12:54.000,191,10990015,14925,0,1720483973,13052.389056199994,32.08968363000167,53486.79965256001 2024-07-09,00:12:55.000,191,10990015,15325,0,1720483974,13052.469891919995,32.17427319000126,53486.77170408 2024-07-09,00:12:56.000,191,10990015,14845,0,1720483975,13052.631563359995,32.244764490002126,53486.82061392 2024-07-09,00:12:57.000,191,10990024,15405,0,1720483976,13052.76628956,32.31525579000299,53486.7437556 2024-07-09,00:12:58.000,191,10990023,15405,0,1720483977,13052.907752070001,32.4139436100013,53486.736768480005 2024-07-09,00:12:59.000,191,10990021,15165,0,1720483978,13052.995324099997,32.477385780002805,53486.72978136001 2024-07-09,00:13:00.000,191,10990041,15445,0,1720483979,13053.156995539997,32.59722098999919,53486.785678320004 2024-07-09,00:13:01.000,191,10989983,15165,0,1720483980,13053.258040189998,32.653614030001336,53486.79965256001 2024-07-09,00:13:02.000,191,10990017,14925,0,1720483981,13053.412975319989,32.73820359000092,53486.76471696 2024-07-09,00:13:03.000,191,10990032,14845,0,1720483982,13053.561174139999,32.79459663000307,53486.8136268 2024-07-09,00:13:04.000,191,10990018,15525,0,1720483983,13053.71610926999,32.90738271000009,53486.83458816 2024-07-09,00:13:05.000,191,10990000,15245,0,1720483984,13053.911462259995,32.95672662000288,53486.82061392 2024-07-09,00:13:06.000,191,10990040,15365,0,1720483985,13054.073133699996,32.99902139999904,53486.83458816 2024-07-09,00:13:07.000,191,10990005,15365,0,1720483986,13054.261750379992,33.09066008999798,53486.84856240001 2024-07-09,00:13:08.000,191,10990002,15085,0,1720483987,13054.450367060002,33.14000400000077,53486.96035632 2024-07-09,00:13:09.000,191,10990024,15525,0,1720483988,13054.605302189993,33.22459356000036,53487.00227904 2024-07-09,00:13:10.000,191,10990059,15005,0,1720483989,13054.79391886999,33.295084860001225,53486.96035632 2024-07-09,00:13:11.000,191,10990037,15565,0,1720483990,13054.92190876,33.32328137999866,53487.03721464 2024-07-09,00:13:12.000,191,10990011,15325,0,1720483991,13055.11726174999,33.40082180999889,53486.974330560006 2024-07-09,00:13:13.000,191,10989995,15405,0,1720483992,13055.319351049991,33.45721485000104,53487.01625328001 2024-07-09,00:13:14.000,191,10989990,15525,0,1720483993,13055.454077249997,33.520657020002545,53487.11407296001 2024-07-09,00:13:15.000,191,10990022,15085,0,1720483994,13055.602276069993,33.59114832000341,53487.121060080004 2024-07-09,00:13:16.000,191,10990015,15485,0,1720483995,13055.763947509993,33.59819745000277,53487.21189264001 2024-07-09,00:13:17.000,191,10990024,15205,0,1720483996,13055.898673709999,33.647541359998286,53487.31669944 2024-07-09,00:13:18.000,191,10990057,15325,0,1720483997,13056.01319097999,33.66163962000428,53487.36560928 2024-07-09,00:13:19.000,191,10990021,14885,0,1720483998,13056.13444455999,33.68278701000236,53487.35163504001 2024-07-09,00:13:20.000,191,10990040,15325,0,1720483999,13056.19507134999,33.68983614000172,53487.3725964 2024-07-09,00:13:21.000,191,10990046,15645,0,1720484000,13056.20180766,33.68278701000236,53487.37958352001 2024-07-09,00:13:22.000,191,10990033,14885,0,1720484001,13056.309588619995,33.696885270001076,53487.41451912 2024-07-09,00:13:23.000,191,10990023,15125,0,1720484002,13056.309588619995,33.68983614000172,53487.50535168 2024-07-09,00:13:24.000,191,10990047,15165,0,1720484003,13056.390424339996,33.68983614000172,53487.575222880005 2024-07-09,00:13:25.000,191,10990050,15365,0,1720484004,13056.3634791,33.710983529999794,53487.58221 2024-07-09,00:13:26.000,191,10990028,15285,0,1720484005,13056.34327017,33.72508178999851,53487.60317136 2024-07-09,00:13:27.000,191,10990022,15645,0,1720484006,13056.29611599999,33.71803265999915,53487.575222880005 2024-07-09,00:13:28.000,191,10990041,15565,0,1720484007,13056.248961829995,33.72508178999851,53487.645094080006 2024-07-09,00:13:29.000,191,10990026,15085,0,1720484008,13056.20180766,33.703934400000435,53487.645094080006 2024-07-09,00:13:30.000,191,10990035,15205,0,1720484009,13056.107499319995,33.696885270001076,53487.61015848 2024-07-09,00:13:31.000,191,10990027,15005,0,1720484010,13056.01319097999,33.703934400000435,53487.61714560001 2024-07-09,00:13:32.000,191,10989995,15125,0,1720484011,13055.905410019994,33.703934400000435,53487.61714560001 2024-07-09,00:13:33.000,191,10990011,15845,0,1720484012,13055.844783229993,33.696885270001076,53487.56823576001 2024-07-09,00:13:34.000,191,10990033,15445,0,1720484013,13055.689848100003,33.696885270001076,53487.58221 2024-07-09,00:13:35.000,191,10990028,15365,0,1720484014,13055.622484999993,33.675737880003,53487.575222880005 2024-07-09,00:13:36.000,191,10990035,15365,0,1720484015,13055.467549870002,33.66163962000428,53487.56823576001 2024-07-09,00:13:37.000,191,10990045,15045,0,1720484016,13055.353032599996,33.59114832000341,53487.51932592001 2024-07-09,00:13:38.000,191,10990033,14885,0,1720484017,13055.218306399991,33.58409919000405,53487.50535168 2024-07-09,00:13:39.000,191,10990023,15245,0,1720484018,13055.13747067999,33.49246049999783,53487.54028728 2024-07-09,00:13:40.000,191,10990040,15005,0,1720484019,13054.989271859995,33.45016572000168,53487.54727440001 2024-07-09,00:13:41.000,191,10990027,15525,0,1720484020,13054.888227209995,33.40787093999825,53487.55426152 2024-07-09,00:13:42.000,191,10990016,15645,0,1720484021,13054.740028389999,33.3162322499993,53487.54727440001 2024-07-09,00:13:43.000,191,10989989,15205,0,1720484022,13054.638983739998,33.27393747000315,53487.60317136 2024-07-09,00:13:44.000,191,10990042,15245,0,1720484023,13054.490784920003,33.21049530000164,53487.55426152 2024-07-09,00:13:45.000,191,10990007,15005,0,1720484024,13054.302168239992,33.13295487000141,53487.53330016 2024-07-09,00:13:46.000,191,10990027,15685,0,1720484025,13054.174178349997,33.062463570000546,53487.456441840004 2024-07-09,00:13:47.000,191,10990019,15565,0,1720484026,13053.999034289991,33.02016879000439,53487.48439032 2024-07-09,00:13:48.000,191,10990021,15165,0,1720484027,13053.8036813,32.96377575000224,53487.477403200006 2024-07-09,00:13:49.000,191,10990042,15725,0,1720484028,13053.648746169994,32.90738271000009,53487.49836456001 2024-07-09,00:13:50.000,191,10990003,15165,0,1720484029,13053.473602109989,32.850989669997944,53487.5123388 2024-07-09,00:13:51.000,191,10990002,15685,0,1720484030,13053.264776499993,32.78754750000371,53487.421506239996 2024-07-09,00:13:52.000,191,10990005,15285,0,1720484031,13053.076159819997,32.759350979999,53487.38657064 2024-07-09,00:13:53.000,191,10990011,15485,0,1720484032,13052.914488379996,32.702957940004126,53487.38657064 2024-07-09,00:13:54.000,191,10990021,15685,0,1720484033,13052.65850859999,32.660663160000695,53487.38657064 2024-07-09,00:13:55.000,191,10989998,15005,0,1720484034,13052.429474059994,32.604270119998546,53487.41451912 2024-07-09,00:13:56.000,191,10990020,15165,0,1720484035,13052.186966899993,32.55492621000303,53487.40054488001 2024-07-09,00:13:57.000,191,10990005,15485,0,1720484036,13051.944459739992,32.53377881999768,53487.31669944 2024-07-09,00:13:58.000,191,10990020,15365,0,1720484037,13051.728897820001,32.477385780002805,53487.26080248001 2024-07-09,00:13:59.000,191,10990024,15845,0,1720484038,13051.50659959,32.4139436100013,53487.239841120005 2024-07-09,00:14:00.000,191,10990018,15165,0,1720484039,13051.291037669995,32.38574709000386,53487.17695704 2024-07-09,00:14:01.000,191,10990032,15005,0,1720484040,13051.095684679989,32.34345231000043,53487.10009872 2024-07-09,00:14:02.000,191,10989971,15125,0,1720484041,13051.008112649994,32.35755056999915,53487.1280472 2024-07-09,00:14:03.000,191,10990015,15285,0,1720484042,13050.893595379988,32.38574709000386,53487.10708584 2024-07-09,00:14:04.000,191,10990006,15565,0,1720484043,13050.866650139993,32.371648829997866,53487.058176 2024-07-09,00:14:05.000,191,10990010,15365,0,1720484044,13050.826232279993,32.3786979600045,53487.03022752 2024-07-09,00:14:06.000,191,10990025,15445,0,1720484045,13050.812759660002,32.39279622000322,53486.89048512 2024-07-09,00:14:07.000,191,10990006,15085,0,1720484046,13050.832968590003,32.420992740000656,53486.84856240001 2024-07-09,00:14:08.000,191,10990014,15565,0,1720484047,13050.934013239988,32.435090999999375,53486.8136268 2024-07-09,00:14:09.000,191,10990029,15285,0,1720484048,13051.014848959989,32.442140129998734,53486.785678320004 2024-07-09,00:14:10.000,191,10990008,15085,0,1720484049,13051.122629919999,32.442140129998734,53486.785678320004 2024-07-09,00:14:11.000,191,10989988,15485,0,1720484050,13051.21693825999,32.470336650003446,53486.70183288 2024-07-09,00:14:12.000,191,10990019,14965,0,1720484051,13051.36513708,32.442140129998734,53486.71580712 2024-07-09,00:14:13.000,191,10989993,15525,0,1720484052,13051.45944541999,32.44918925999809,53486.65292304 2024-07-09,00:14:14.000,191,10989986,15205,0,1720484053,13051.58743531,32.477385780002805,53486.68087152001 2024-07-09,00:14:15.000,191,10990048,15165,0,1720484054,13051.708688890001,32.51968055999896,53486.64593592 2024-07-09,00:14:16.000,191,10990028,15285,0,1720484055,13051.782788299992,32.491484040001524,53486.65292304 2024-07-09,00:14:17.000,191,10990047,15525,0,1720484056,13051.890569260002,32.56902447000175,53486.65991016001 2024-07-09,00:14:18.000,191,10990015,15325,0,1720484057,13051.971404980002,32.58312273000047,53486.57606472 2024-07-09,00:14:19.000,191,10989988,15125,0,1720484058,13051.991613910002,32.6254175100039,53486.55510336 2024-07-09,00:14:20.000,191,10990001,15085,0,1720484059,13052.072449629988,32.660663160000695,53486.61100032001 2024-07-09,00:14:21.000,191,10989998,15165,0,1720484060,13052.092658559988,32.717056200002844,53486.55510336 2024-07-09,00:14:22.000,191,10990006,15045,0,1720484061,13052.160021659998,32.82279315000051,53486.64593592 2024-07-09,00:14:23.000,191,10989993,15245,0,1720484062,13052.193703209989,32.92148096999881,53486.70183288 2024-07-09,00:14:24.000,191,10990009,15125,0,1720484063,13052.220648449998,32.99902139999904,53486.72978136001 2024-07-09,00:14:25.000,191,10989976,15405,0,1720484064,13052.234121069989,33.09066008999798,53486.71580712 2024-07-09,00:14:26.000,191,10990026,15525,0,1720484065,13052.220648449998,33.125905740002054,53486.66689728 2024-07-09,00:14:27.000,191,10990043,15205,0,1720484066,13052.213912139989,33.22459356000036,53486.569077600005 2024-07-09,00:14:28.000,191,10990039,14885,0,1720484067,13052.213912139989,33.28098660000251,53486.569077600005 2024-07-09,00:14:29.000,191,10990005,15245,0,1720484068,13052.254329999989,33.35852703000273,53486.54112912001 2024-07-09,00:14:30.000,191,10989980,15525,0,1720484069,13052.247593689994,33.37967442000081,53486.569077600005 2024-07-09,00:14:31.000,191,10990067,15645,0,1720484070,13052.220648449998,33.4290183300036,53486.54811624 2024-07-09,00:14:32.000,191,10990025,15045,0,1720484071,13052.227384759994,33.44311659000232,53486.54112912001 2024-07-09,00:14:33.000,191,10990006,14925,0,1720484072,13052.193703209989,33.49246049999783,53486.59003896001 2024-07-09,00:14:34.000,191,10990019,15565,0,1720484073,13052.213912139989,33.513607890003186,53486.54112912001 2024-07-09,00:14:35.000,191,10989990,15685,0,1720484074,13052.240857379998,33.54180441000062,53486.56209048001 2024-07-09,00:14:36.000,191,10990018,15485,0,1720484075,13052.240857379998,33.54180441000062,53486.49221928001 2024-07-09,00:14:37.000,191,10989987,15285,0,1720484076,13052.213912139989,33.57000092999806,53486.401386720005 2024-07-09,00:14:38.000,191,10989990,15165,0,1720484077,13052.200439519998,33.54885353999998,53486.36645112 2024-07-09,00:14:39.000,191,10990001,15605,0,1720484078,13052.180230589998,33.57000092999806,53486.37343824001 2024-07-09,00:14:40.000,191,10990019,15165,0,1720484079,13052.166757969993,33.57000092999806,53486.34548976001 2024-07-09,00:14:41.000,191,10990006,15365,0,1720484080,13052.085922249993,33.55590266999934,53486.29657992001 2024-07-09,00:14:42.000,191,10989992,15365,0,1720484081,13052.065713319993,33.55590266999934,53486.26863144 2024-07-09,00:14:43.000,191,10990007,15125,0,1720484082,13052.005086529993,33.57000092999806,53486.282605680004 2024-07-09,00:14:44.000,191,10990006,15485,0,1720484083,13051.978141289997,33.59114832000341,53486.303567040006 2024-07-09,00:14:45.000,191,10989982,14885,0,1720484084,13051.917514499997,33.58409919000405,53486.24767008001 2024-07-09,00:14:46.000,191,10990006,15485,0,1720484085,13051.809733540002,33.58409919000405,53486.26164432 2024-07-09,00:14:47.000,191,10990027,14845,0,1720484086,13051.755843059997,33.59114832000341,53486.2197216 2024-07-09,00:14:48.000,191,10990003,15165,0,1720484087,13051.722161509992,33.59819745000277,53486.25465720001 2024-07-09,00:14:49.000,191,10989968,15205,0,1720484088,13051.688479960001,33.58409919000405,53486.26164432 2024-07-09,00:14:50.000,191,10990002,15085,0,1720484089,13051.681743649991,33.58409919000405,53486.2197216 2024-07-09,00:14:51.000,191,10990012,15765,0,1720484090,13051.600907929991,33.61934484000085,53486.16382464 2024-07-09,00:14:52.000,191,10989989,15045,0,1720484091,13051.654798409996,33.62639397000021,53486.25465720001 2024-07-09,00:14:53.000,191,10990009,15445,0,1720484092,13051.695216269996,33.62639397000021,53486.25465720001 2024-07-09,00:14:54.000,191,10990002,15525,0,1720484093,13051.762579369992,33.654590489997645,53486.17779888001 2024-07-09,00:14:55.000,191,10989996,15485,0,1720484094,13051.829942470002,33.64049222999893,53486.184786000005 2024-07-09,00:14:56.000,191,10990024,15405,0,1720484095,13051.924250809992,33.696885270001076,53486.184786000005 2024-07-09,00:14:57.000,191,10990032,14845,0,1720484096,13052.032031770003,33.72508178999851,53486.17081176 2024-07-09,00:14:58.000,191,10989991,15245,0,1720484097,13052.173494279989,33.73213091999787,53486.21273448 2024-07-09,00:14:59.000,191,10990016,15125,0,1720484098,13052.281275239999,33.7744257000013,53486.19876024 2024-07-09,00:15:00.000,191,10990007,15205,0,1720484099,13052.47662822999,33.81672048000473,53486.26164432 2024-07-09,00:15:01.000,191,10990018,15125,0,1720484100,13052.55746394999,33.82376961000409,53486.25465720001 2024-07-09,00:15:02.000,191,10990014,15525,0,1720484101,13052.75955324999,33.91540830000304,53486.31754128 2024-07-09,00:15:03.000,191,10990018,15365,0,1720484102,13052.894279449996,33.95065394999983,53486.42234808001 2024-07-09,00:15:04.000,191,10989976,14805,0,1720484103,13053.055950889997,33.99294873000326,53486.401386720005 2024-07-09,00:15:05.000,191,10990028,15565,0,1720484104,13053.210886020002,33.978850470004545,53486.44330944001 2024-07-09,00:15:06.000,191,10989996,15405,0,1720484105,13053.318666979998,34.00704699000198,53486.43632232 2024-07-09,00:15:07.000,191,10990017,15125,0,1720484106,13053.406239009993,34.04229263999878,53486.45728368 2024-07-09,00:15:08.000,191,10989954,15005,0,1720484107,13053.446656869994,34.09163655000157,53486.55510336 2024-07-09,00:15:09.000,191,10989999,15365,0,1720484108,13053.547701519994,34.09163655000157,53486.54811624 2024-07-09,00:15:10.000,191,10989999,15445,0,1720484109,13053.527492589994,34.112783939999645,53486.58305184001 2024-07-09,00:15:11.000,191,10989976,15525,0,1720484110,13053.480338419999,34.13393132999772,53486.59003896001 2024-07-09,00:15:12.000,191,10989992,15045,0,1720484111,13053.493811039989,34.119833069999004,53486.64593592 2024-07-09,00:15:13.000,191,10989976,15045,0,1720484112,13053.439920559998,34.162127850002435,53486.65991016001 2024-07-09,00:15:14.000,191,10990034,15285,0,1720484113,13053.379293769998,34.155078720003075,53486.72279424 2024-07-09,00:15:15.000,191,10989991,15645,0,1720484114,13053.291721739988,34.162127850002435,53486.77170408 2024-07-09,00:15:16.000,191,10990031,15325,0,1720484115,13053.264776499993,34.162127850002435,53486.76471696 2024-07-09,00:15:17.000,191,10989991,15445,0,1720484116,13053.177204469997,34.162127850002435,53486.75074272001 2024-07-09,00:15:18.000,191,10990006,15285,0,1720484117,13053.089632440002,34.13393132999772,53486.75074272001 2024-07-09,00:15:19.000,191,10989997,15285,0,1720484118,13053.042478269992,34.13393132999772,53486.855549520005 2024-07-09,00:15:20.000,191,10989985,15045,0,1720484119,13052.968378860001,34.112783939999645,53486.84856240001 2024-07-09,00:15:21.000,191,10990063,15605,0,1720484120,13052.894279449996,34.112783939999645,53486.86253664 2024-07-09,00:15:22.000,191,10990010,14965,0,1720484121,13052.82691635,34.098685680000926,53486.82760104001 2024-07-09,00:15:23.000,191,10990014,15325,0,1720484122,13052.773025869996,34.06344003000413,53486.79965256001 2024-07-09,00:15:24.000,191,10990012,15525,0,1720484123,13052.68545384,34.0211452500007,53486.8136268 2024-07-09,00:15:25.000,191,10990018,15165,0,1720484124,13052.63829966999,33.96475220999855,53486.83458816 2024-07-09,00:15:26.000,191,10990001,15405,0,1720484125,13052.53725501999,33.929506560001755,53486.77170408 2024-07-09,00:15:27.000,191,10989985,15045,0,1720484126,13052.490100849995,33.91540830000304,53486.736768480005 2024-07-09,00:15:28.000,191,10990031,15565,0,1720484127,13052.40252882,33.85196613000153,53486.77869120001 2024-07-09,00:15:29.000,191,10989998,15365,0,1720484128,13052.294747859989,33.78147483000066,53486.75074272001 2024-07-09,00:15:30.000,191,10990016,15125,0,1720484129,13052.200439519998,33.746229180003866,53486.785678320004 2024-07-09,00:15:31.000,191,10989992,15605,0,1720484130,13052.052240700003,33.66163962000428,53486.72978136001 2024-07-09,00:15:32.000,191,10989990,15045,0,1720484131,13051.991613910002,33.63344309999957,53486.72978136001 2024-07-09,00:15:33.000,191,10989989,15525,0,1720484132,13051.863624019992,33.57000092999806,53486.65991016001 2024-07-09,00:15:34.000,191,10990028,14845,0,1720484133,13051.695216269996,33.45721485000104,53486.6738844 2024-07-09,00:15:35.000,191,10990035,15205,0,1720484134,13051.553753759996,33.37262529000145,53486.617987440004 2024-07-09,00:15:36.000,191,10990003,15085,0,1720484135,13051.35840076999,33.288035730001866,53486.55510336 2024-07-09,00:15:37.000,191,10989985,15285,0,1720484136,13051.129366229994,33.175249650004844,53486.520167760005 2024-07-09,00:15:38.000,191,10989961,15045,0,1720484137,13050.987903719993,33.076561829999264,53486.47824504 2024-07-09,00:15:39.000,191,10990026,15125,0,1720484138,13050.752132870002,32.92853009999817,53486.47824504 2024-07-09,00:15:40.000,191,10989993,15525,0,1720484139,13050.556779879997,32.78049837000435,53486.37343824001 2024-07-09,00:15:41.000,191,10989976,15485,0,1720484140,13050.34121795999,32.653614030001336,53486.39439960001 2024-07-09,00:15:42.000,191,10990063,15245,0,1720484141,13050.18628283,32.51968055999896,53486.38741248 2024-07-09,00:15:43.000,191,10989979,15005,0,1720484142,13050.02461139,32.38574709000386,53486.33850264 2024-07-09,00:15:44.000,191,10989988,15525,0,1720484143,13049.923566739999,32.258862750000844,53486.36645112 2024-07-09,00:15:45.000,191,10989975,15685,0,1720484144,13049.788840539994,32.10378189000039,53486.27561856001 2024-07-09,00:15:46.000,191,10989976,15525,0,1720484145,13049.681059579998,31.969848419998016,53486.31754128 2024-07-09,00:15:47.000,191,10990041,15325,0,1720484146,13049.620432789998,31.89230798999779,53486.29657992001 2024-07-09,00:15:48.000,191,10989988,15165,0,1720484147,13049.580014929998,31.81476756000484,53486.26863144 2024-07-09,00:15:49.000,191,10989998,15245,0,1720484148,13049.566542309993,31.737227130004612,53486.19177312 2024-07-09,00:15:50.000,191,10989990,15045,0,1720484149,13049.566542309993,31.680834090002463,53486.19876024 2024-07-09,00:15:51.000,191,10990044,15925,0,1720484150,13049.620432789998,31.64558843999839,53486.2197216 2024-07-09,00:15:52.000,191,10989976,15245,0,1720484151,13049.788840539994,31.610342790001596,53486.26164432 2024-07-09,00:15:53.000,191,10990000,15245,0,1720484152,13049.903357809999,31.610342790001596,53486.26164432 2024-07-09,00:15:54.000,191,10989992,15485,0,1720484153,13050.071765559995,31.659686700004386,53486.26863144 2024-07-09,00:15:55.000,191,10990000,15005,0,1720484154,13050.26711855,31.687883220001822,53486.31055416 2024-07-09,00:15:56.000,191,10990028,15005,0,1720484155,13050.496153089996,31.737227130004612,53486.2895928 2024-07-09,00:15:57.000,191,10990016,15365,0,1720484156,13050.725187629992,31.800669299998845,53486.27561856001 2024-07-09,00:15:58.000,191,10989972,15165,0,1720484157,13051.014848959989,31.857062340000994,53486.27561856001 2024-07-09,00:15:59.000,191,10990001,15565,0,1720484158,13051.270828739995,31.969848419998016,53486.29657992001 2024-07-09,00:16:00.000,191,10990014,15205,0,1720484159,13051.573962689996,32.06148711000424,53486.303567040006 2024-07-09,00:16:01.000,191,10990027,15525,0,1720484160,13051.816469849997,32.17427319000126,53486.26863144 2024-07-09,00:16:02.000,191,10990023,14845,0,1720484161,13052.139812729998,32.28001013999892,53486.31754128 2024-07-09,00:16:03.000,191,10990003,15165,0,1720484162,13052.389056199994,32.38574709000386,53486.33850264 2024-07-09,00:16:04.000,191,10990044,15645,0,1720484163,13052.671981219995,32.477385780002805,53486.37343824001 2024-07-09,00:16:05.000,191,10990024,15325,0,1720484164,13052.941433619992,32.63951577000262,53486.38741248 2024-07-09,00:16:06.000,191,10990015,15325,0,1720484165,13053.244567569993,32.73820359000092,53486.47824504 2024-07-09,00:16:07.000,191,10990052,15045,0,1720484166,13053.487074729994,32.836891409999225,53486.47824504 2024-07-09,00:16:08.000,191,10989998,15285,0,1720484167,13053.73631819999,32.98492314000032,53486.534142 2024-07-09,00:16:09.000,191,10990004,15045,0,1720484168,13054.012506909996,33.125905740002054,53486.64593592 2024-07-09,00:16:10.000,191,10990013,15325,0,1720484169,13054.221332519992,33.302133990000584,53486.70882000001 2024-07-09,00:16:11.000,191,10990010,15365,0,1720484170,13054.430158130002,33.39377267999953,53486.68087152001 2024-07-09,00:16:12.000,191,10990007,15285,0,1720484171,13054.719819459999,33.5629517999987,53486.76471696 2024-07-09,00:16:13.000,191,10989966,15365,0,1720484172,13054.93538137999,33.71803265999915,53486.82061392 2024-07-09,00:16:14.000,191,10989983,15205,0,1720484173,13055.10378913,33.83786787000281,53486.855549520005 2024-07-09,00:16:15.000,191,10990037,15245,0,1720484174,13055.285669500001,33.97180133999791,53486.93939496 2024-07-09,00:16:16.000,191,10989995,14805,0,1720484175,13055.467549870002,34.105734810000286,53486.91843360001 2024-07-09,00:16:17.000,191,10989988,15325,0,1720484176,13055.629221310002,34.23966828000266,53486.953369200004 2024-07-09,00:16:18.000,191,10989994,15445,0,1720484177,13055.817837989998,34.37360174999776,53487.01625328001 2024-07-09,00:16:19.000,191,10990015,15205,0,1720484178,13055.932355259989,34.47228957000334,53487.01625328001 2024-07-09,00:16:20.000,191,10989982,15205,0,1720484179,13056.08055408,34.60622303999844,53487.18394416001 2024-07-09,00:16:21.000,191,10989989,15045,0,1720484180,13056.18159873,34.71900912000274,53487.13503432001 2024-07-09,00:16:22.000,191,10989989,14925,0,1720484181,13056.28264338,34.8247460700004,53487.21887976 2024-07-09,00:16:23.000,191,10989989,15565,0,1720484182,13056.410633269996,34.90228650000063,53487.29573808 2024-07-09,00:16:24.000,191,10989995,15525,0,1720484183,13056.457787439991,35.01507257999765,53487.27477672 2024-07-09,00:16:25.000,191,10990000,15365,0,1720484184,13056.491468989996,35.07851474999916,53487.3376608 2024-07-09,00:16:26.000,191,10990000,15925,0,1720484185,13056.498205299991,35.13490779000131,53487.37958352001 2024-07-09,00:16:27.000,191,10990036,15565,0,1720484186,13056.504941610001,35.212448220001534,53487.44945472001 2024-07-09,00:16:28.000,191,10990000,15005,0,1720484187,13056.491468989996,35.25474299999769,53487.49137744 2024-07-09,00:16:29.000,191,10990039,15245,0,1720484188,13056.538623159991,35.24769386999833,53487.53330016 2024-07-09,00:16:30.000,191,10989963,15365,0,1720484189,13056.531886849996,35.30408691000048,53487.56124864 2024-07-09,00:16:31.000,191,10990003,15485,0,1720484190,13056.471260059996,35.30408691000048,53487.55426152 2024-07-09,00:16:32.000,191,10989946,15005,0,1720484191,13056.437578509991,35.2829395200024,53487.60317136 2024-07-09,00:16:33.000,191,10989976,15165,0,1720484192,13056.417369579991,35.2829395200024,53487.624132720004 2024-07-09,00:16:34.000,191,10989971,15365,0,1720484193,13056.38368803,35.261792130004324,53487.68701680001 2024-07-09,00:16:35.000,191,10989968,15085,0,1720484194,13056.309588619995,35.24064473999897,53487.68002968 2024-07-09,00:16:36.000,191,10990031,15525,0,1720484195,13056.27590706999,35.17720257000474,53487.742913760005 2024-07-09,00:16:37.000,191,10989995,15005,0,1720484196,13056.188335039995,35.11376040000323,53487.79881072 2024-07-09,00:16:38.000,191,10989996,14805,0,1720484197,13056.15465348999,35.10671127000387,53487.85470768001 2024-07-09,00:16:39.000,191,10990009,15165,0,1720484198,13056.09402669999,35.00097431999893,53487.79881072 2024-07-09,00:16:40.000,191,10989959,14845,0,1720484199,13056.03339990999,34.923433889998705,53487.77086224 2024-07-09,00:16:41.000,191,10990053,15645,0,1720484200,13055.986245739994,34.85999172000447,53487.78483648001 2024-07-09,00:16:42.000,191,10989991,15205,0,1720484201,13056.03339990999,34.803598680002324,53487.85470768001 2024-07-09,00:16:43.000,191,10990015,15125,0,1720484202,13056.03339990999,34.747205640000175,53487.88964328 2024-07-09,00:16:44.000,191,10989970,15485,0,1720484203,13056.03339990999,34.65556695000123,53487.93156600001 2024-07-09,00:16:45.000,191,10989992,15285,0,1720484204,13056.026663599994,34.60622303999844,53487.8966304 2024-07-09,00:16:46.000,191,10990026,15645,0,1720484205,13056.01319097999,34.48638783000206,53487.94554024 2024-07-09,00:16:47.000,191,10989991,15445,0,1720484206,13056.067081459994,34.42999478999991,53487.85470768001 2024-07-09,00:16:48.000,191,10989997,15005,0,1720484207,13056.11423562999,34.394749140003114,53487.94554024 2024-07-09,00:16:49.000,191,10990022,15125,0,1720484208,13056.147917179995,34.31720871000289,53488.06432128 2024-07-09,00:16:50.000,191,10989990,14525,0,1720484209,13056.18159873,34.24671741000202,53488.05034704001 2024-07-09,00:16:51.000,191,10990018,15805,0,1720484210,13056.17486241999,34.17622611000115,53488.05034704001 2024-07-09,00:16:52.000,191,10989991,14965,0,1720484211,13056.25569813999,34.169176980001794,53488.08528264 2024-07-09,00:16:53.000,191,10990019,15445,0,1720484212,13056.289379689995,34.112783939999645,53488.15515384 2024-07-09,00:16:54.000,191,10990054,15445,0,1720484213,13056.289379689995,34.112783939999645,53488.1761152 2024-07-09,00:16:55.000,191,10990029,15165,0,1720484214,13056.289379689995,34.049341769998136,53488.148166720006 2024-07-09,00:16:56.000,191,10989996,15405,0,1720484215,13056.31632492999,34.00704699000198,53488.21803792001 2024-07-09,00:16:57.000,191,10990017,15125,0,1720484216,13056.329797549995,33.985899600003904,53488.245986400005 2024-07-09,00:16:58.000,191,10989981,15325,0,1720484217,13056.35674278999,33.97180133999791,53488.23899928001 2024-07-09,00:16:59.000,191,10989959,15285,0,1720484218,13056.329797549995,33.922457430002396,53488.23201216 2024-07-09,00:17:00.000,191,10990013,15005,0,1720484219,13056.329797549995,33.922457430002396,53488.245986400005 2024-07-09,00:17:01.000,191,10989999,15085,0,1720484220,13056.32306124,33.929506560001755,53488.259960639996 2024-07-09,00:17:02.000,191,10989981,15005,0,1720484221,13056.350006479995,33.95770307999919,53488.30188336 2024-07-09,00:17:03.000,191,10989988,15165,0,1720484222,13056.370215409996,33.922457430002396,53488.35778032001 2024-07-09,00:17:04.000,191,10989987,15525,0,1720484223,13056.410633269996,33.922457430002396,53488.37874168 2024-07-09,00:17:05.000,191,10990038,15165,0,1720484224,13056.410633269996,33.97180133999791,53488.3507932 2024-07-09,00:17:06.000,191,10990043,15405,0,1720484225,13056.37695171999,33.99999786000262,53488.483548480006 2024-07-09,00:17:07.000,191,10989999,15045,0,1720484226,13056.42410589,34.00704699000198,53488.4905356 2024-07-09,00:17:08.000,191,10990021,15285,0,1720484227,13056.477996369991,34.05639090000477,53488.51848408 2024-07-09,00:17:09.000,191,10989959,15165,0,1720484228,13056.46452375,34.098685680000926,53488.52547120001 2024-07-09,00:17:10.000,191,10990015,15445,0,1720484229,13056.538623159991,34.12688219999836,53488.5604068 2024-07-09,00:17:11.000,191,10989981,15525,0,1720484230,13056.538623159991,34.17622611000115,53488.54643256 2024-07-09,00:17:12.000,191,10989997,15005,0,1720484231,13056.653140429997,34.20442262999859,53488.53944544 2024-07-09,00:17:13.000,191,10990039,15125,0,1720484232,13056.727239840002,34.29606132000481,53488.57438104001 2024-07-09,00:17:14.000,191,10989999,15445,0,1720484233,13056.774394009997,34.31015958000353,53488.651239360006 2024-07-09,00:17:15.000,191,10989997,15525,0,1720484234,13056.808075560002,34.35245435999968,53488.64425224001 2024-07-09,00:17:16.000,191,10990022,15245,0,1720484235,13056.922592829993,34.380650880004396,53488.75604616 2024-07-09,00:17:17.000,191,10990038,15325,0,1720484236,13056.942801759993,34.380650880004396,53488.78399464 2024-07-09,00:17:18.000,191,10989959,15125,0,1720484237,13056.963010689993,34.41589653000119,53488.797968880004 2024-07-09,00:17:19.000,191,10990010,14845,0,1720484238,13056.996692239998,34.44409304999863,53488.763033279996 2024-07-09,00:17:20.000,191,10990047,15685,0,1720484239,13056.976483309998,34.45819131000462,53488.75604616 2024-07-09,00:17:21.000,191,10990006,15125,0,1720484240,13056.909120210003,34.46524044000398,53488.77002040001 2024-07-09,00:17:22.000,191,10990010,15165,0,1720484241,13056.855229729998,34.45819131000462,53488.78399464 2024-07-09,00:17:23.000,191,10990007,15285,0,1720484242,13056.808075560002,34.48638783000206,53488.75604616 2024-07-09,00:17:24.000,191,10990028,15045,0,1720484243,13056.787866630002,34.514584349999495,53488.700149200005 2024-07-09,00:17:25.000,191,10990036,15525,0,1720484244,13056.747448770002,34.49343696000142,53488.78399464 2024-07-09,00:17:26.000,191,10989998,15725,0,1720484245,13056.605986260001,34.521633479998854,53488.79098176001 2024-07-09,00:17:27.000,191,10990010,15085,0,1720484246,13056.525150540001,34.528682609998214,53488.797968880004 2024-07-09,00:17:28.000,191,10989978,15405,0,1720484247,13056.451051129996,34.570977390001644,53488.72809768 2024-07-09,00:17:29.000,191,10989991,15525,0,1720484248,13056.34327017,34.578026520001,53488.69316208001 2024-07-09,00:17:30.000,191,10990032,15445,0,1720484249,13056.24222552,34.6132721699978,53488.79098176001 2024-07-09,00:17:31.000,191,10989995,15365,0,1720484250,13056.08055408,34.59917390999908,53488.84687872 2024-07-09,00:17:32.000,191,10990029,15405,0,1720484251,13055.97277311999,34.64851782000187,53488.83290448 2024-07-09,00:17:33.000,191,10990037,15365,0,1720484252,13055.790892749988,34.66966520999995,53488.77002040001 2024-07-09,00:17:34.000,191,10989984,15365,0,1720484253,13055.642693929993,34.70491086000402,53488.79098176001 2024-07-09,00:17:35.000,191,10990036,15365,0,1720484254,13055.514704039997,34.690812599998026,53488.74207192001 2024-07-09,00:17:36.000,191,10990041,15365,0,1720484255,13055.339559979991,34.71195999000338,53488.75604616 2024-07-09,00:17:37.000,191,10990016,15245,0,1720484256,13055.17788853999,34.71195999000338,53488.72809768 2024-07-09,00:17:38.000,191,10990008,15485,0,1720484257,13054.98253555,34.71900912000274,53488.65822648 2024-07-09,00:17:39.000,191,10990000,15405,0,1720484258,13054.760237319999,34.71195999000338,53488.63726512 2024-07-09,00:17:40.000,191,10990027,15205,0,1720484259,13054.632247429989,34.7260582500021,53488.67220072001 2024-07-09,00:17:41.000,191,10990028,15245,0,1720484260,13054.423421819993,34.7260582500021,53488.53944544 2024-07-09,00:17:42.000,191,10990021,15765,0,1720484261,13054.295431929997,34.76130389999889,53488.53944544 2024-07-09,00:17:43.000,191,10989997,15125,0,1720484262,13054.180914659992,34.77540216000489,53488.462587120004 2024-07-09,00:17:44.000,191,10989980,15285,0,1720484263,13054.086606320001,34.85294258999784,53488.35778032001 2024-07-09,00:17:45.000,191,10989983,15405,0,1720484264,13053.951880119996,34.86704085000383,53488.33681896001 2024-07-09,00:17:46.000,191,10989996,15525,0,1720484265,13053.84409916,34.90228650000063,53488.364767440005 2024-07-09,00:17:47.000,191,10989974,15245,0,1720484266,13053.73631819999,34.965728670002136,53488.30188336 2024-07-09,00:17:48.000,191,10989997,14805,0,1720484267,13053.729581889995,35.00802344999829,53488.30188336 2024-07-09,00:17:49.000,191,10990014,15405,0,1720484268,13053.668955099994,35.12080953000259,53488.22502504 2024-07-09,00:17:50.000,191,10990015,15005,0,1720484269,13053.64200986,35.163104309998744,53488.14117960001 2024-07-09,00:17:51.000,191,10990052,16005,0,1720484270,13053.648746169994,35.261792130004324,53488.15515384 2024-07-09,00:17:52.000,191,10989972,15245,0,1720484271,13053.67569140999,35.35343082000327,53488.148166720006 2024-07-09,00:17:53.000,191,10989994,14925,0,1720484272,13053.70263665,35.45916777000093,53488.09925688001 2024-07-09,00:17:54.000,191,10989967,15125,0,1720484273,13053.77673605999,35.58605211000395,53488.13419248 2024-07-09,00:17:55.000,191,10989951,15165,0,1720484274,13053.81715391999,35.69178906000161,53488.00842432 2024-07-09,00:17:56.000,191,10990031,15965,0,1720484275,13053.891253329995,35.832771660003345,53487.9665016 2024-07-09,00:17:57.000,191,10989960,15245,0,1720484276,13054.012506909996,35.973754259997804,53487.959514480004 2024-07-09,00:17:58.000,191,10989996,14885,0,1720484277,13054.133760489996,36.07949121000274,53487.93156600001 2024-07-09,00:17:59.000,191,10989998,15245,0,1720484278,13054.281959309992,36.185228160000406,53487.94554024 2024-07-09,00:18:00.000,191,10990025,14845,0,1720484279,13054.396476579997,36.3332598900015,53487.95252736001 2024-07-09,00:18:01.000,191,10989980,15485,0,1720484280,13054.517730159998,36.45309509999788,53487.99445008 2024-07-09,00:18:02.000,191,10989954,15125,0,1720484281,13054.632247429989,36.5799794400009,53487.959514480004 2024-07-09,00:18:03.000,191,10990013,15165,0,1720484282,13054.75350100999,36.68571638999856,53487.95252736001 2024-07-09,00:18:04.000,191,10989990,15165,0,1720484283,13054.888227209995,36.80555160000222,53487.98746296 2024-07-09,00:18:05.000,191,10989988,15125,0,1720484284,13054.94211769,36.90423942000052,53488.078295520005 2024-07-09,00:18:06.000,191,10990028,15845,0,1720484285,13054.97579923999,36.98882898000011,53488.07130840001 2024-07-09,00:18:07.000,191,10990009,14965,0,1720484286,13055.07684388999,37.066369410000334,53488.14117960001 2024-07-09,00:18:08.000,191,10989969,15365,0,1720484287,13055.090316509995,37.16505722999864,53488.12021824001 2024-07-09,00:18:09.000,191,10989994,15445,0,1720484288,13055.05663495999,37.21440114000143,53488.16912808001 2024-07-09,00:18:10.000,191,10990019,14845,0,1720484289,13055.029689719995,37.291941570001654,53488.1761152 2024-07-09,00:18:11.000,191,10990014,15565,0,1720484290,13054.94211769,37.32718721999845,53488.12021824001 2024-07-09,00:18:12.000,191,10990016,14925,0,1720484291,13054.908436139995,37.411776779998036,53488.15515384 2024-07-09,00:18:13.000,191,10990012,15285,0,1720484292,13054.847809349994,37.475218949999544,53488.197076560005 2024-07-09,00:18:14.000,191,10990008,15485,0,1720484293,13054.719819459999,37.53866112000105,53488.2110508 2024-07-09,00:18:15.000,191,10990020,15005,0,1720484294,13054.585093259993,37.58800503000384,53488.2110508 2024-07-09,00:18:16.000,191,10989975,15525,0,1720484295,13054.416685509997,37.62325068000064,53488.23201216 2024-07-09,00:18:17.000,191,10989982,15005,0,1720484296,13054.275222999997,37.651447199998074,53488.1761152 2024-07-09,00:18:18.000,191,10989970,15005,0,1720484297,13054.106815250001,37.686692850002146,53488.27393488 2024-07-09,00:18:19.000,191,10989983,15445,0,1720484298,13053.93840749999,37.693741980001505,53488.197076560005 2024-07-09,00:18:20.000,191,10989990,15365,0,1720484299,13053.72284558,37.71488936999958,53488.1761152 2024-07-09,00:18:21.000,191,10989990,15605,0,1720484300,13053.453393179989,37.700791110000864,53488.148166720006 2024-07-09,00:18:22.000,191,10990008,15205,0,1720484301,13053.271512810003,37.67259459000343,53488.106244 2024-07-09,00:18:23.000,191,10989984,15445,0,1720484302,13053.035741959997,37.71488936999958,53488.12021824001 2024-07-09,00:18:24.000,191,10989952,15045,0,1720484303,13052.799971109991,37.693741980001505,53488.07130840001 2024-07-09,00:18:25.000,191,10990020,15285,0,1720484304,13052.570936569995,37.67259459000343,53488.05034704001 2024-07-09,00:18:26.000,191,10990044,15365,0,1720484305,13052.328429409994,37.58800503000384,53488.078295520005 2024-07-09,00:18:27.000,191,10990001,15125,0,1720484306,13052.099394869998,37.510464600003615,53487.97348872001 2024-07-09,00:18:28.000,191,10989995,15125,0,1720484307,13051.856887709997,37.461120690000826,53487.93156600001 2024-07-09,00:18:29.000,191,10989990,14845,0,1720484308,13051.641325789991,37.41882591000467,53487.8966304 2024-07-09,00:18:30.000,191,10989997,15365,0,1720484309,13051.38534601,37.36243287000252,53487.861694800005 2024-07-09,00:18:31.000,191,10990031,15205,0,1720484310,13051.129366229994,37.27079418000358,53487.8267592 2024-07-09,00:18:32.000,191,10989971,15045,0,1720484311,13050.920540619998,37.20735201000207,53487.78483648001 2024-07-09,00:18:33.000,191,10989990,15445,0,1720484312,13050.725187629992,37.15800809999928,53487.70797816 2024-07-09,00:18:34.000,191,10989993,14845,0,1720484313,13050.502889399992,37.059320280000975,53487.63810696001 2024-07-09,00:18:35.000,191,10989993,15285,0,1720484314,13050.314272719996,36.98882898000011,53487.526313040005 2024-07-09,00:18:36.000,191,10990015,15205,0,1720484315,13050.112183419995,36.890141160001804,53487.4424676 2024-07-09,00:18:37.000,191,10989972,15685,0,1720484316,13049.903357809999,36.81260073000158,53487.2677896 2024-07-09,00:18:38.000,191,10989958,15045,0,1720484317,13049.748422679993,36.75620768999943,53487.309712320006 2024-07-09,00:18:39.000,191,10989973,14885,0,1720484318,13049.593487550002,36.69276551999792,53487.29573808 2024-07-09,00:18:40.000,191,10990002,15365,0,1720484319,13049.485706589992,36.62227422000433,53487.2677896 2024-07-09,00:18:41.000,191,10990016,15245,0,1720484320,13049.303826219992,36.51653726999939,53487.14900856 2024-07-09,00:18:42.000,191,10990010,14925,0,1720484321,13049.18930895,36.474242490003235,53487.11407296001 2024-07-09,00:18:43.000,191,10989966,15005,0,1720484322,13049.10173691999,36.39670206000301,53487.01625328001 2024-07-09,00:18:44.000,191,10990001,14885,0,1720484323,13049.00069226999,36.34030902000086,53486.974330560006 2024-07-09,00:18:45.000,191,10989988,15245,0,1720484324,13048.91985654999,36.26981771999999,53486.92542072001 2024-07-09,00:18:46.000,191,10989993,15325,0,1720484325,13048.81881189999,36.17112990000169,53486.82061392 2024-07-09,00:18:47.000,191,10989983,15325,0,1720484326,13048.71776724999,36.10063860000082,53486.77869120001 2024-07-09,00:18:48.000,191,10989962,15085,0,1720484327,13048.650404149994,36.023098170000594,53486.71580712 2024-07-09,00:18:49.000,191,10989961,14925,0,1720484328,13048.643667839999,35.9878525200038,53486.6738844 2024-07-09,00:18:50.000,191,10989968,15485,0,1720484329,13048.529150569993,35.93850861000101,53486.62497456 2024-07-09,00:18:51.000,191,10990022,15525,0,1720484330,13048.367479129993,35.88916469999822,53486.52715488 2024-07-09,00:18:52.000,191,10989976,15045,0,1720484331,13048.387688059993,35.846869920002064,53486.520167760005 2024-07-09,00:18:53.000,191,10989999,15685,0,1720484332,13048.320324959997,35.81867340000463,53486.44330944001 2024-07-09,00:18:54.000,191,10989992,15205,0,1720484333,13048.226016619992,35.74818210000376,53486.42234808001 2024-07-09,00:18:55.000,191,10990010,15405,0,1720484334,13048.165389829992,35.734083839997766,53486.34548976001 2024-07-09,00:18:56.000,191,10990001,15365,0,1720484335,13048.138444589997,35.69883819000097,53486.32452840001 2024-07-09,00:18:57.000,191,10989961,15205,0,1720484336,13048.111499350001,35.67064167000353,53486.2895928 2024-07-09,00:18:58.000,191,10989968,14685,0,1720484337,13048.118235659997,35.607199500002025,53486.12190192 2024-07-09,00:18:59.000,191,10990009,15165,0,1720484338,13048.091290420001,35.607199500002025,53486.114914800004 2024-07-09,00:19:00.000,191,10989960,15565,0,1720484339,13048.104763039992,35.57195384999795,53486.14286328 2024-07-09,00:19:01.000,191,10990054,15685,0,1720484340,13048.158653519997,35.52260994000244,53486.02408224 2024-07-09,00:19:02.000,191,10989980,15005,0,1720484341,13048.226016619992,35.50851168000372,53486.03805648001 2024-07-09,00:19:03.000,191,10989970,15085,0,1720484342,13048.252961860002,35.49441341999773,53486.00312088 2024-07-09,00:19:04.000,191,10989984,15205,0,1720484343,13048.333797580002,35.45916777000093,53485.968185280006 2024-07-09,00:19:05.000,191,10989987,14925,0,1720484344,13048.414633300003,35.40277472999878,53485.94023680001 2024-07-09,00:19:06.000,191,10989999,15525,0,1720484345,13048.508941639993,35.388676470000064,53485.91927544001 2024-07-09,00:19:07.000,191,10989956,15405,0,1720484346,13048.576304739989,35.325234299998556,53485.87036560001 2024-07-09,00:19:08.000,191,10989941,15525,0,1720484347,13048.663876769999,35.28998865000176,53485.79350728001 2024-07-09,00:19:09.000,191,10989958,15485,0,1720484348,13048.71776724999,35.24769386999833,53485.800494400006 2024-07-09,00:19:10.000,191,10989990,15005,0,1720484349,13048.82554821,35.198349960002815,53485.87036560001 2024-07-09,00:19:11.000,191,10989972,15205,0,1720484350,13048.832284519995,35.13490779000131,53485.82844288 2024-07-09,00:19:12.000,191,10989990,14845,0,1720484351,13048.913120239995,35.07851474999916,53485.83543 2024-07-09,00:19:13.000,191,10989977,15205,0,1720484352,13048.94680179,35.04326910000236,53485.75857168 2024-07-09,00:19:14.000,191,10989921,15245,0,1720484353,13049.00069226999,34.972777800001495,53485.78652016 2024-07-09,00:19:15.000,191,10989991,15165,0,1720484354,13048.993955959995,34.972777800001495,53485.79350728001 2024-07-09,00:19:16.000,191,10989987,15125,0,1720484355,13049.014164889995,34.94458128000406,53485.78652016 2024-07-09,00:19:17.000,191,10989985,15205,0,1720484356,13048.96701072,34.88113911000255,53485.81446864 2024-07-09,00:19:18.000,191,10990012,15005,0,1720484357,13048.98721965,34.88818824000191,53485.79350728001 2024-07-09,00:19:19.000,191,10989960,15165,0,1720484358,13048.94680179,34.89523737000127,53485.73761032 2024-07-09,00:19:20.000,191,10989992,15005,0,1720484359,13048.87943868999,34.90228650000063,53485.82145576001 2024-07-09,00:19:21.000,191,10990015,15165,0,1720484360,13048.82554821,34.916384759999346,53485.71664896 2024-07-09,00:19:22.000,191,10989977,15165,0,1720484361,13048.78513035,34.923433889998705,53485.62581640001 2024-07-09,00:19:23.000,191,10989980,15165,0,1720484362,13048.71776724999,34.9375321500047,53485.54895808 2024-07-09,00:19:24.000,191,10989947,14845,0,1720484363,13048.67734938999,34.972777800001495,53485.514022480005 2024-07-09,00:19:25.000,191,10989961,15165,0,1720484364,13048.609986289994,35.00097431999893,53485.5210096 2024-07-09,00:19:26.000,191,10990005,15045,0,1720484365,13048.488732709993,35.04326910000236,53485.4511384 2024-07-09,00:19:27.000,191,10989934,15125,0,1720484366,13048.448314849993,35.07851474999916,53485.42318992 2024-07-09,00:19:28.000,191,10989964,15485,0,1720484367,13048.434842229988,35.13490779000131,53485.3812672 2024-07-09,00:19:29.000,191,10989974,14965,0,1720484368,13048.380951749998,35.156055179999385,53485.36729296001 2024-07-09,00:19:30.000,191,10989985,15525,0,1720484369,13048.313588650002,35.205399090002174,53485.30440888 2024-07-09,00:19:31.000,191,10990017,15165,0,1720484370,13048.172126140002,35.24064473999897,53485.18562784 2024-07-09,00:19:32.000,191,10989993,15245,0,1720484371,13048.178862449997,35.332283429997915,53485.26947328001 2024-07-09,00:19:33.000,191,10989944,15125,0,1720484372,13048.104763039992,35.33933256000455,53485.19960208001 2024-07-09,00:19:34.000,191,10989975,15405,0,1720484373,13048.064345179992,35.388676470000064,53485.22056344001 2024-07-09,00:19:35.000,191,10989964,15045,0,1720484374,13047.963300529991,35.46621690000029,53485.18562784 2024-07-09,00:19:36.000,191,10989992,15245,0,1720484375,13047.943091599991,35.50851168000372,53485.19261496 2024-07-09,00:19:37.000,191,10989993,15165,0,1720484376,13047.84878326,35.54375733000052,53485.108769520004 2024-07-09,00:19:38.000,191,10989979,14765,0,1720484377,13047.84878326,35.600150370002666,53485.12274376001 2024-07-09,00:19:39.000,191,10989998,15165,0,1720484378,13047.8083654,35.6283468900001,53485.09479528 2024-07-09,00:19:40.000,191,10989995,15245,0,1720484379,13047.815101709995,35.68473993000225,53485.03191120001 2024-07-09,00:19:41.000,191,10989988,15685,0,1720484380,13047.72752968,35.75523123000312,53484.97601424 2024-07-09,00:19:42.000,191,10989979,15285,0,1720484381,13047.734265989995,35.81867340000463,53485.059859680005 2024-07-09,00:19:43.000,191,10989982,15045,0,1720484382,13047.714057059995,35.90326296000421,53485.010949840005 2024-07-09,00:19:44.000,191,10989949,15365,0,1720484383,13047.653430269995,35.959655999999086,53485.07383392001 2024-07-09,00:19:45.000,191,10989969,14965,0,1720484384,13047.59953978999,36.04424555999867,53485.08082104001 2024-07-09,00:19:46.000,191,10989984,15365,0,1720484385,13047.56585824,36.072442080003384,53485.12274376001 2024-07-09,00:19:47.000,191,10989987,15125,0,1720484386,13047.532176689994,36.10768773000018,53485.129730880006 2024-07-09,00:19:48.000,191,10989977,15005,0,1720484387,13047.47828620999,36.192277289999765,53485.17165360001 2024-07-09,00:19:49.000,191,10989975,15685,0,1720484388,13047.397450489989,36.29096510999807,53485.08780816 2024-07-09,00:19:50.000,191,10989944,15365,0,1720484389,13047.296405839988,36.31211250000342,53485.03191120001 2024-07-09,00:19:51.000,191,10990004,15485,0,1720484390,13047.222306429998,36.375554669997655,53485.01793696 2024-07-09,00:19:52.000,191,10989976,15125,0,1720484391,13047.154943330002,36.467193360003876,53485.00396272001 2024-07-09,00:19:53.000,191,10989972,15085,0,1720484392,13047.060634989997,36.5799794400009,53484.95505288001 2024-07-09,00:19:54.000,191,10989941,15245,0,1720484393,13046.973062960002,36.62227422000433,53484.98998848 2024-07-09,00:19:55.000,191,10989971,15285,0,1720484394,13046.898963549997,36.68571638999856,53484.98998848 2024-07-09,00:19:56.000,191,10990030,15445,0,1720484395,13046.804655209991,36.71391291000327,53484.98300136001 2024-07-09,00:19:57.000,191,10989939,15445,0,1720484396,13046.656456389996,36.81260073000158,53484.941078640004 2024-07-09,00:19:58.000,191,10989953,15205,0,1720484397,13046.50825757,36.7914533400035,53484.93409152001 2024-07-09,00:19:59.000,191,10989955,15285,0,1720484398,13046.36005874999,36.79850247000286,53484.9271044 2024-07-09,00:20:00.000,191,10989961,15365,0,1720484399,13046.211859929994,36.868993770003726,53484.8572332 2024-07-09,00:20:01.000,191,10989961,15365,0,1720484400,13046.003034319998,36.876042900003085,53484.773387760004 2024-07-09,00:20:02.000,191,10989979,15405,0,1720484401,13045.814417640002,36.91128854999988,53484.773387760004 2024-07-09,00:20:03.000,191,10989972,15565,0,1720484402,13045.646009889992,36.95358333000331,53484.76640064001 2024-07-09,00:20:04.000,191,10989977,15485,0,1720484403,13045.43044797,36.91833767999924,53484.70351656 2024-07-09,00:20:05.000,191,10989929,15525,0,1720484404,13045.235094979995,36.95358333000331,53484.64063248 2024-07-09,00:20:06.000,191,10989996,15565,0,1720484405,13045.033005679994,36.939485070004594,53484.66858096001 2024-07-09,00:20:07.000,191,10989966,15125,0,1720484406,13044.844388999998,36.96063246000267,53484.605696880004 2024-07-09,00:20:08.000,191,10990001,15045,0,1720484407,13044.675981250002,36.98177985000075,53484.59172264 2024-07-09,00:20:09.000,191,10990012,15485,0,1720484408,13044.534518740002,36.98177985000075,53484.59172264 2024-07-09,00:20:10.000,191,10990006,15045,0,1720484409,13044.359374679996,36.99587810999947,53484.58473552 2024-07-09,00:20:11.000,191,10989983,15485,0,1720484410,13044.20443954999,37.02407463000418,53484.56377416 2024-07-09,00:20:12.000,191,10989957,15525,0,1720484411,13044.08318596999,37.08046766999905,53484.46595448 2024-07-09,00:20:13.000,191,10989966,15525,0,1720484412,13043.995613939995,37.08046766999905,53484.43101888001 2024-07-09,00:20:14.000,191,10989941,15845,0,1720484413,13043.84067880999,37.12981158000184,53484.34717344 2024-07-09,00:20:15.000,191,10990005,15285,0,1720484414,13043.719425229989,37.20030288000271,53484.31922496 2024-07-09,00:20:16.000,191,10989992,15445,0,1720484415,13043.598171649988,37.20030288000271,53484.2982636 2024-07-09,00:20:17.000,191,10989961,15245,0,1720484416,13043.456709140002,37.21440114000143,53484.172495440005 2024-07-09,00:20:18.000,191,10989971,15405,0,1720484417,13043.335455560002,37.25669592000486,53484.08865 2024-07-09,00:20:19.000,191,10989953,14885,0,1720484418,13043.261356149997,37.24964678999822,53484.08865 2024-07-09,00:20:20.000,191,10989969,15565,0,1720484419,13043.153575190001,37.26374505000422,53484.02576592001 2024-07-09,00:20:21.000,191,10989947,15845,0,1720484420,13043.02558529999,37.21440114000143,53483.906984880006 2024-07-09,00:20:22.000,191,10989988,14965,0,1720484421,13042.938013269995,37.228499400000146,53483.87903640001 2024-07-09,00:20:23.000,191,10989979,15445,0,1720484422,13042.816759689995,37.18620462000399,53483.92095912 2024-07-09,00:20:24.000,191,10989965,15085,0,1720484423,13042.72245134999,37.20030288000271,53483.788203840006 2024-07-09,00:20:25.000,191,10990005,15285,0,1720484424,13042.601197769989,37.16505722999864,53483.80217808 2024-07-09,00:20:26.000,191,10989984,15125,0,1720484425,13042.493416809994,37.14390984000056,53483.76025536001 2024-07-09,00:20:27.000,191,10989987,15245,0,1720484426,13042.412581089993,37.1368607100012,53483.73230688001 2024-07-09,00:20:28.000,191,10989977,15245,0,1720484427,13042.358690609988,37.12276245000248,53483.669422800005 2024-07-09,00:20:29.000,191,10989964,15165,0,1720484428,13042.277854890002,37.09456592999777,53483.620512960006 2024-07-09,00:20:30.000,191,10989961,15245,0,1720484429,13042.183546549997,37.059320280000975,53483.55762888 2024-07-09,00:20:31.000,191,10990008,14885,0,1720484430,13042.129656069992,37.052271150001616,53483.51570616 2024-07-09,00:20:32.000,191,10989988,15605,0,1720484431,13042.075765590002,37.07341853999969,53483.43884784 2024-07-09,00:20:33.000,191,10989978,15165,0,1720484432,13041.954512010001,37.04522202000226,53483.35500240001 2024-07-09,00:20:34.000,191,10989973,14925,0,1720484433,13041.947775699991,36.99587810999947,53483.29910544 2024-07-09,00:20:35.000,191,10990008,15445,0,1720484434,13041.887148909991,36.98882898000011,53483.264169840004 2024-07-09,00:20:36.000,191,10990015,15685,0,1720484435,13041.8130495,36.96768159000203,53483.1803244 2024-07-09,00:20:37.000,191,10990022,15525,0,1720484436,13041.76589532999,36.939485070004594,53483.08250472 2024-07-09,00:20:38.000,191,10989976,15045,0,1720484437,13041.69179592,36.91833767999924,53483.04058200001 2024-07-09,00:20:39.000,191,10989989,15365,0,1720484438,13041.66485067999,36.91128854999988,53483.02660776 2024-07-09,00:20:40.000,191,10989979,15125,0,1720484439,13041.65137806,36.91128854999988,53482.95673656 2024-07-09,00:20:41.000,191,10989972,15485,0,1720484440,13041.536860789995,36.91833767999924,53482.879878240004 2024-07-09,00:20:42.000,191,10989977,15365,0,1720484441,13041.50991555,36.95358333000331,53482.80301992001 2024-07-09,00:20:43.000,191,10989979,14925,0,1720484442,13041.496442929994,36.94653420000395,53482.77507144001 2024-07-09,00:20:44.000,191,10989976,15245,0,1720484443,13041.476233999994,36.97473072000139,53482.81699416 2024-07-09,00:20:45.000,191,10989998,15125,0,1720484444,13041.44255244999,37.002927239998826,53482.71917448 2024-07-09,00:20:46.000,191,10990041,15525,0,1720484445,13041.429079829999,37.04522202000226,53482.712187360004 2024-07-09,00:20:47.000,191,10990008,15445,0,1720484446,13041.395398279994,37.07341853999969,53482.67026464 2024-07-09,00:20:48.000,191,10989988,15045,0,1720484447,13041.408870899999,37.09456592999777,53482.57244496 2024-07-09,00:20:49.000,191,10989973,15485,0,1720484448,13041.361716729989,37.12276245000248,53482.48859952001 2024-07-09,00:20:50.000,191,10989968,14925,0,1720484449,13041.314562559994,37.172106359998,53482.544496480004 2024-07-09,00:20:51.000,191,10989982,15525,0,1720484450,13041.260672079989,37.15095896999992,53482.46763816001 2024-07-09,00:20:52.000,191,10989962,15525,0,1720484451,13041.260672079989,37.19325375000335,53482.5514836 2024-07-09,00:20:53.000,191,10989968,15605,0,1720484452,13041.226990529998,37.228499400000146,53482.46763816001 2024-07-09,00:20:54.000,191,10989963,15205,0,1720484453,13041.233726839993,37.25669592000486,53482.38379272 2024-07-09,00:20:55.000,191,10990018,15005,0,1720484454,13041.193308979993,37.291941570001654,53482.39077984001 2024-07-09,00:20:56.000,191,10989984,15805,0,1720484455,13041.179836359988,37.32013808999909,53482.39077984001 2024-07-09,00:20:57.000,191,10990007,15165,0,1720484456,13041.125945879998,37.32013808999909,53482.327895760005 2024-07-09,00:20:58.000,191,10989992,15285,0,1720484457,13041.119209570003,37.3483346100038,53482.3069344 2024-07-09,00:20:59.000,191,10989974,15005,0,1720484458,13041.072055399993,37.40472764999868,53482.29994728001 2024-07-09,00:21:00.000,191,10990009,15485,0,1720484459,13041.045110159997,37.43997330000275,53482.230076080006 2024-07-09,00:21:01.000,191,10989976,15285,0,1720484460,13040.964274439997,37.43292417000339,53482.111295040006 2024-07-09,00:21:02.000,191,10989992,15245,0,1720484461,13040.944065509997,37.468169820000185,53482.14623064 2024-07-09,00:21:03.000,191,10989976,15525,0,1720484462,13040.944065509997,37.475218949999544,53482.111295040006 2024-07-09,00:21:04.000,191,10989965,15285,0,1720484463,13040.903647649997,37.524562860002334,53482.04841096 2024-07-09,00:21:05.000,191,10989964,15205,0,1720484464,13040.856493480002,37.524562860002334,53481.992514000005 2024-07-09,00:21:06.000,191,10989982,14845,0,1720484465,13040.809339309992,37.53866112000105,53481.922642800004 2024-07-09,00:21:07.000,191,10989989,14925,0,1720484466,13040.802602999996,37.56685763999849,53481.95059128 2024-07-09,00:21:08.000,191,10989953,15325,0,1720484467,13040.849757169992,37.60210329000256,53481.922642800004 2024-07-09,00:21:09.000,191,10989984,15245,0,1720484468,13040.849757169992,37.63029981,53481.92962992 2024-07-09,00:21:10.000,191,10989985,15005,0,1720484469,13040.856493480002,37.61620155000128,53481.97155264 2024-07-09,00:21:11.000,191,10990046,15685,0,1720484470,13040.917120270002,37.644398069998715,53481.96456552001 2024-07-09,00:21:12.000,191,10989966,15285,0,1720484471,13040.883438719997,37.63029981,53481.922642800004 2024-07-09,00:21:13.000,191,10989946,15445,0,1720484472,13040.991219679992,37.62325068000064,53481.88770720001 2024-07-09,00:21:14.000,191,10989968,15445,0,1720484473,13041.011428609992,37.60915242000192,53481.90866856 2024-07-09,00:21:15.000,191,10989994,15045,0,1720484474,13041.051846469993,37.60210329000256,53481.9575784 2024-07-09,00:21:16.000,191,10989992,15325,0,1720484475,13041.132682189993,37.58095590000448,53481.98552688001 2024-07-09,00:21:17.000,191,10989978,15485,0,1720484476,13041.159627429988,37.57390676999785,53481.97853976 2024-07-09,00:21:18.000,191,10989932,15005,0,1720484477,13041.152891119993,37.56685763999849,53481.943604160006 2024-07-09,00:21:19.000,191,10989972,15165,0,1720484478,13041.159627429988,37.53866112000105,53481.90168144 2024-07-09,00:21:20.000,191,10989979,15045,0,1720484479,13041.173100049993,37.56685763999849,53481.92962992 2024-07-09,00:21:21.000,191,10989976,15725,0,1720484480,13041.105736949998,37.57390676999785,53481.922642800004 2024-07-09,00:21:22.000,191,10989956,15045,0,1720484481,13041.146154809998,37.55275937999977,53481.91565568001 2024-07-09,00:21:23.000,191,10989979,15085,0,1720484482,13041.146154809998,37.57390676999785,53481.92962992 2024-07-09,00:21:24.000,191,10989977,15645,0,1720484483,13041.099000640002,37.55980850999913,53481.97853976 2024-07-09,00:21:25.000,191,10989939,15045,0,1720484484,13041.065319089998,37.55980850999913,53481.922642800004 2024-07-09,00:21:26.000,191,10989988,15445,0,1720484485,13040.997955990002,37.55275937999977,53481.943604160006 2024-07-09,00:21:27.000,191,10989943,14805,0,1720484486,13040.971010749992,37.58095590000448,53482.0274496 2024-07-09,00:21:28.000,191,10989969,15125,0,1720484487,13040.903647649997,37.60210329000256,53482.04841096 2024-07-09,00:21:29.000,191,10989943,15005,0,1720484488,13040.856493480002,37.60915242000192,53482.06937232 2024-07-09,00:21:30.000,191,10989938,14925,0,1720484489,13040.768921449991,37.62325068000064,53482.04841096 2024-07-09,00:21:31.000,191,10989969,15485,0,1720484490,13040.69482204,37.637348939999356,53482.04841096 2024-07-09,00:21:32.000,191,10989959,14805,0,1720484491,13040.681349419996,37.686692850002146,53482.090333680004 2024-07-09,00:21:33.000,191,10989968,15525,0,1720484492,13040.58704107999,37.67259459000343,53482.08334656001 2024-07-09,00:21:34.000,191,10989970,15045,0,1720484493,13040.5331506,37.72193849999894,53482.05539808001 2024-07-09,00:21:35.000,191,10989941,15125,0,1720484494,13040.47252381,37.75718415000301,53482.07635944 2024-07-09,00:21:36.000,191,10990022,15125,0,1720484495,13040.42536963999,37.78538067000045,53482.03443672001 2024-07-09,00:21:37.000,191,10990002,15565,0,1720484496,13040.418633329995,37.83472458000324,53482.07635944 2024-07-09,00:21:38.000,191,10989940,15565,0,1720484497,13040.358006539995,37.8417737100026,53482.01347536001 2024-07-09,00:21:39.000,191,10989951,15285,0,1720484498,13040.378215469995,37.862921100000676,53481.943604160006 2024-07-09,00:21:40.000,191,10989976,15325,0,1720484499,13040.36474284999,37.89111761999811,53481.90866856 2024-07-09,00:21:41.000,191,10990012,15365,0,1720484500,13040.35127023,37.912265010003466,53481.88770720001 2024-07-09,00:21:42.000,191,10989992,15245,0,1720484501,13040.38495177999,37.94751066000026,53481.92962992 2024-07-09,00:21:43.000,191,10989968,15325,0,1720484502,13040.45231488,37.94751066000026,53481.90168144 2024-07-09,00:21:44.000,191,10989948,15325,0,1720484503,13040.49273274,37.95455978999962,53481.85975872 2024-07-09,00:21:45.000,191,10989988,15205,0,1720484504,13040.54662321999,37.98275631000433,53481.922642800004 2024-07-09,00:21:46.000,191,10989967,15405,0,1720484505,13040.580304769996,37.94751066000026,53481.91565568001 2024-07-09,00:21:47.000,191,10989950,15405,0,1720484506,13040.661140489996,37.94751066000026,53481.86674584001 2024-07-09,00:21:48.000,191,10990014,14965,0,1720484507,13040.748712519991,37.926363270002184,53481.91565568001 2024-07-09,00:21:49.000,191,10990001,15365,0,1720484508,13040.795866690001,37.912265010003466,53481.943604160006 2024-07-09,00:21:50.000,191,10989921,15565,0,1720484509,13040.822811929997,37.90521588000411,53481.98552688001 2024-07-09,00:21:51.000,191,10989985,15925,0,1720484510,13040.829548239992,37.8417737100026,53481.88072008 2024-07-09,00:21:52.000,191,10989942,15245,0,1720484511,13040.903647649997,37.82767545000388,53481.93661704001 2024-07-09,00:21:53.000,191,10989960,14965,0,1720484512,13040.964274439997,37.79242979999981,53481.943604160006 2024-07-09,00:21:54.000,191,10989976,15165,0,1720484513,13040.971010749992,37.72193849999894,53481.97155264 2024-07-09,00:21:55.000,191,10990009,15245,0,1720484514,13040.977747060002,37.686692850002146,53481.9575784 2024-07-09,00:21:56.000,191,10989942,15245,0,1720484515,13041.018164920002,37.644398069998715,53482.0274496 2024-07-09,00:21:57.000,191,10989966,15245,0,1720484516,13041.038373850002,37.61620155000128,53482.041423840004 2024-07-09,00:21:58.000,191,10989964,15325,0,1720484517,13041.065319089998,37.5950541600032,53482.090333680004 2024-07-09,00:21:59.000,191,10989952,15205,0,1720484518,13041.072055399993,37.53866112000105,53482.13225640001 2024-07-09,00:22:00.000,191,10989989,14965,0,1720484519,13041.105736949998,37.517513730002975,53482.12526928 2024-07-09,00:22:01.000,191,10989978,15645,0,1720484520,13041.105736949998,37.461120690000826,53482.13924352 2024-07-09,00:22:02.000,191,10989996,15205,0,1720484521,13041.139418500003,37.411776779998036,53482.13924352 2024-07-09,00:22:03.000,191,10989987,15125,0,1720484522,13041.146154809998,37.36948200000188,53482.17417912 2024-07-09,00:22:04.000,191,10989996,14845,0,1720484523,13041.159627429988,37.32718721999845,53482.13924352 2024-07-09,00:22:05.000,191,10989969,15445,0,1720484524,13041.166363739998,37.3483346100038,53482.0973208 2024-07-09,00:22:06.000,191,10990002,15205,0,1720484525,13041.186572669998,37.37653113000124,53482.12526928 2024-07-09,00:22:07.000,191,10989990,14765,0,1720484526,13041.213517909993,37.31308895999973,53482.22308896001 2024-07-09,00:22:08.000,191,10989975,15285,0,1720484527,13041.280881009989,37.30603983000037,53482.19514048 2024-07-09,00:22:09.000,191,10989976,14845,0,1720484528,13041.307826249998,37.32013808999909,53482.15321776001 2024-07-09,00:22:10.000,191,10989988,15365,0,1720484529,13041.328035179999,37.33423634999781,53482.160204880005 2024-07-09,00:22:11.000,191,10989977,15205,0,1720484530,13041.435816139994,37.3483346100038,53482.2370632 2024-07-09,00:22:12.000,191,10989994,15365,0,1720484531,13041.53012448,37.37653113000124,53482.24405032 2024-07-09,00:22:13.000,191,10989965,15325,0,1720484532,13041.6109602,37.37653113000124,53482.28597304 2024-07-09,00:22:14.000,191,10989973,15365,0,1720484533,13041.69179592,37.40472764999868,53482.29296016 2024-07-09,00:22:15.000,191,10989974,15205,0,1720484534,13041.738950089995,37.40472764999868,53482.278985920006 2024-07-09,00:22:16.000,191,10989984,15205,0,1720484535,13041.83325843,37.454071560001466,53482.29296016 2024-07-09,00:22:17.000,191,10990008,15485,0,1720484536,13041.920830459996,37.43292417000339,53482.34885712001 2024-07-09,00:22:18.000,191,10989963,15005,0,1720484537,13042.015138800001,37.41882591000467,53482.33488288 2024-07-09,00:22:19.000,191,10989975,15485,0,1720484538,13042.102710829997,37.41882591000467,53482.29296016 2024-07-09,00:22:20.000,191,10989957,15245,0,1720484539,13042.170073929992,37.44702243000211,53482.31392152 2024-07-09,00:22:21.000,191,10989972,15525,0,1720484540,13042.203755479997,37.43292417000339,53482.22308896001 2024-07-09,00:22:22.000,191,10989964,15525,0,1720484541,13042.318272750003,37.42587504000403,53482.278985920006 2024-07-09,00:22:23.000,191,10989963,14845,0,1720484542,13042.412581089993,37.43997330000275,53482.278985920006 2024-07-09,00:22:24.000,191,10989952,15525,0,1720484543,13042.513625739994,37.43997330000275,53482.26501168 2024-07-09,00:22:25.000,191,10989970,15045,0,1720484544,13042.560779909989,37.43997330000275,53482.24405032 2024-07-09,00:22:26.000,191,10990019,15445,0,1720484545,13042.695506109994,37.44702243000211,53482.27199880001 2024-07-09,00:22:27.000,191,10989971,15285,0,1720484546,13042.78307813999,37.43997330000275,53482.36283136 2024-07-09,00:22:28.000,191,10989980,15405,0,1720484547,13042.88412278999,37.454071560001466,53482.39077984001 2024-07-09,00:22:29.000,191,10989982,15845,0,1720484548,13042.978431129995,37.42587504000403,53482.39077984001 2024-07-09,00:22:30.000,191,10989961,15165,0,1720484549,13043.018848989996,37.42587504000403,53482.4816124 2024-07-09,00:22:31.000,191,10989978,15485,0,1720484550,13043.11315733,37.461120690000826,53482.43968968001 2024-07-09,00:22:32.000,191,10989990,15205,0,1720484551,13043.180520429996,37.44702243000211,53482.48859952001 2024-07-09,00:22:33.000,191,10990049,15525,0,1720484552,13043.214201980001,37.468169820000185,53482.50956088 2024-07-09,00:22:34.000,191,10989977,15165,0,1720484553,13043.268092459992,37.468169820000185,53482.4816124 2024-07-09,00:22:35.000,191,10989977,15765,0,1720484554,13043.321982939997,37.475218949999544,53482.57244496 2024-07-09,00:22:36.000,191,10989990,14845,0,1720484555,13043.348928179992,37.4822680799989,53482.593406320004 2024-07-09,00:22:37.000,191,10989993,15565,0,1720484556,13043.355664490002,37.517513730002975,53482.544496480004 2024-07-09,00:22:38.000,191,10989998,15685,0,1720484557,13043.348928179992,37.468169820000185,53482.48859952001 2024-07-09,00:22:39.000,191,10990003,15005,0,1720484558,13043.335455560002,37.517513730002975,53482.52353512 2024-07-09,00:22:40.000,191,10989985,15485,0,1720484559,13043.315246630002,37.524562860002334,53482.50956088 2024-07-09,00:22:41.000,191,10989994,15325,0,1720484560,13043.288301389992,37.55275937999977,53482.495586640005 2024-07-09,00:22:42.000,191,10989954,15725,0,1720484561,13043.261356149997,37.56685763999849,53482.51654800001 2024-07-09,00:22:43.000,191,10989910,15205,0,1720484562,13043.261356149997,37.55980850999913,53482.57244496 2024-07-09,00:22:44.000,191,10989968,15005,0,1720484563,13043.200729359996,37.55275937999977,53482.60738056001 2024-07-09,00:22:45.000,191,10990008,15445,0,1720484564,13043.167047809991,37.58800503000384,53482.60039344 2024-07-09,00:22:46.000,191,10989994,15485,0,1720484565,13043.079475779996,37.56685763999849,53482.60738056001 2024-07-09,00:22:47.000,191,10989997,15685,0,1720484566,13043.00537636999,37.5950541600032,53482.63532904001 2024-07-09,00:22:48.000,191,10989958,14925,0,1720484567,13042.938013269995,37.5950541600032,53482.663277520005 2024-07-09,00:22:49.000,191,10989943,15565,0,1720484568,13042.796550759995,37.60210329000256,53482.67026464 2024-07-09,00:22:50.000,191,10989946,15125,0,1720484569,13042.68203348999,37.56685763999849,53482.64930328 2024-07-09,00:22:51.000,191,10989941,15445,0,1720484570,13042.500153119989,37.524562860002334,53482.60039344 2024-07-09,00:22:52.000,191,10989981,15365,0,1720484571,13042.351954299993,37.55275937999977,53482.60039344 2024-07-09,00:22:53.000,191,10989974,15205,0,1720484572,13042.170073929992,37.510464600003615,53482.63532904001 2024-07-09,00:22:54.000,191,10989946,15445,0,1720484573,13041.974720940001,37.468169820000185,53482.62834192 2024-07-09,00:22:55.000,191,10989998,15485,0,1720484574,13041.76589532999,37.475218949999544,53482.65629040001 2024-07-09,00:22:56.000,191,10989957,15405,0,1720484575,13041.53012448,37.454071560001466,53482.62834192 2024-07-09,00:22:57.000,191,10989971,15285,0,1720484576,13041.301089939989,37.40472764999868,53482.565457840006 2024-07-09,00:22:58.000,191,10989937,15445,0,1720484577,13041.024901229997,37.35538374000316,53482.51654800001 2024-07-09,00:22:59.000,191,10989997,15525,0,1720484578,13040.782394069996,37.32718721999845,53482.53052224 2024-07-09,00:23:00.000,191,10989987,15525,0,1720484579,13040.52641428999,37.26374505000422,53482.5514836 2024-07-09,00:23:01.000,191,10990017,15325,0,1720484580,13040.29064344,37.21440114000143,53482.46065104 2024-07-09,00:23:02.000,191,10989947,15085,0,1720484581,13040.068345209998,37.16505722999864,53482.495586640005 2024-07-09,00:23:03.000,191,10989963,15445,0,1720484582,13039.832574359993,37.08751679999841,53482.4117412 2024-07-09,00:23:04.000,191,10989932,15445,0,1720484583,13039.576594580001,37.009976369998185,53482.39077984001 2024-07-09,00:23:05.000,191,10989946,15205,0,1720484584,13039.33408742,36.93243593999796,53482.31392152 2024-07-09,00:23:06.000,191,10990018,15125,0,1720484585,13039.118525499995,36.833748119999655,53482.26501168 2024-07-09,00:23:07.000,191,10989975,15165,0,1720484586,13038.923172509989,36.78440421000414,53482.209114720004 2024-07-09,00:23:08.000,191,10989999,15445,0,1720484587,13038.707610589998,36.68571638999856,53482.12526928 2024-07-09,00:23:09.000,191,10989963,15445,0,1720484588,13038.525730219997,36.61522508999769,53482.041423840004 2024-07-09,00:23:10.000,191,10989938,15645,0,1720484589,13038.330377229991,36.53063552999811,53482.07635944 2024-07-09,00:23:11.000,191,10990002,15165,0,1720484590,13038.121551619995,36.43899683999916,53481.97853976 2024-07-09,00:23:12.000,191,10989948,15485,0,1720484591,13038.00703434999,36.368505539998296,53481.922642800004 2024-07-09,00:23:13.000,191,10989967,15445,0,1720484592,13037.838626599994,36.298014240004704,53481.8527716 2024-07-09,00:23:14.000,191,10989952,15005,0,1720484593,13037.717373019994,36.27686684999935,53481.8527716 2024-07-09,00:23:15.000,191,10989993,15445,0,1720484594,13037.575910509993,36.25571946000127,53481.7130292 2024-07-09,00:23:16.000,191,10989991,15045,0,1720484595,13037.488338479998,36.241621200002555,53481.66411936 2024-07-09,00:23:17.000,191,10989983,15565,0,1720484596,13037.400766450002,36.28391597999871,53481.66411936 2024-07-09,00:23:18.000,191,10989950,15125,0,1720484597,13037.333403349992,36.26981771999999,53481.65014512001 2024-07-09,00:23:19.000,191,10989981,15165,0,1720484598,13037.272776559992,36.3332598900015,53481.643158 2024-07-09,00:23:20.000,191,10989969,15325,0,1720484599,13037.272776559992,36.38260380000429,53481.608222400006 2024-07-09,00:23:21.000,191,10989958,15045,0,1720484600,13037.245831319997,36.40375119000237,53481.53136408001 2024-07-09,00:23:22.000,191,10989980,15565,0,1720484601,13037.232358699992,36.424898580000445,53481.419570160004 2024-07-09,00:23:23.000,191,10989955,15605,0,1720484602,13037.212149769992,36.45309509999788,53481.45450576 2024-07-09,00:23:24.000,191,10989952,15485,0,1720484603,13037.279512870002,36.51653726999939,53481.48245424001 2024-07-09,00:23:25.000,191,10989960,15565,0,1720484604,13037.292985489992,36.52358639999875,53481.42655728 2024-07-09,00:23:26.000,191,10989983,15165,0,1720484605,13037.333403349992,36.53768466000474,53481.391621680006 2024-07-09,00:23:27.000,191,10989966,15165,0,1720484606,13037.380557520002,36.57293031000154,53481.42655728 2024-07-09,00:23:28.000,191,10990002,15245,0,1720484607,13037.420975380002,36.594077699999616,53481.321750480005 2024-07-09,00:23:29.000,191,10989962,15285,0,1720484608,13037.434447999993,36.594077699999616,53481.321750480005 2024-07-09,00:23:30.000,191,10989953,15285,0,1720484609,13037.474865859993,36.594077699999616,53481.34271184001 2024-07-09,00:23:31.000,191,10990016,15445,0,1720484610,13037.501811099988,36.58702857000026,53481.27982776 2024-07-09,00:23:32.000,191,10989948,15405,0,1720484611,13037.555701579993,36.5799794400009,53481.251879280004 2024-07-09,00:23:33.000,191,10989967,15365,0,1720484612,13037.582646819988,36.57293031000154,53481.24489216001 2024-07-09,00:23:34.000,191,10989957,15325,0,1720484613,13037.690427779999,36.55883205000282,53481.29380200001 2024-07-09,00:23:35.000,191,10990006,15765,0,1720484614,13037.724109329989,36.55883205000282,53481.27982776 2024-07-09,00:23:36.000,191,10990010,15645,0,1720484615,13037.76452718999,36.53768466000474,53481.251879280004 2024-07-09,00:23:37.000,191,10989938,15565,0,1720484616,13037.838626599994,36.5799794400009,53481.272840640006 2024-07-09,00:23:38.000,191,10989975,15085,0,1720484617,13037.88578076999,36.5799794400009,53481.223930800006 2024-07-09,00:23:39.000,191,10990000,15325,0,1720484618,13037.919462319995,36.5799794400009,53481.23790504 2024-07-09,00:23:40.000,191,10989971,15445,0,1720484619,13038.000298039995,36.58702857000026,53481.18200808 2024-07-09,00:23:41.000,191,10989998,15645,0,1720484620,13038.00703434999,36.62227422000433,53481.223930800006 2024-07-09,00:23:42.000,191,10989950,15245,0,1720484621,13038.060924829995,36.68571638999856,53481.28681488 2024-07-09,00:23:43.000,191,10989976,15365,0,1720484622,13038.161969479996,36.706863780003914,53481.321750480005 2024-07-09,00:23:44.000,191,10989960,15525,0,1720484623,13038.161969479996,36.74915856000007,53481.321750480005 2024-07-09,00:23:45.000,191,10989985,15165,0,1720484624,13038.242805199996,36.7914533400035,53481.321750480005 2024-07-09,00:23:46.000,191,10990004,15565,0,1720484625,13038.242805199996,36.868993770003726,53481.3287376 2024-07-09,00:23:47.000,191,10989954,15605,0,1720484626,13038.283223059996,36.91833767999924,53481.34969896 2024-07-09,00:23:48.000,191,10990023,15685,0,1720484627,13038.337113540001,36.96063246000267,53481.30777624 2024-07-09,00:23:49.000,191,10989955,15405,0,1720484628,13038.343849849996,37.02407463000418,53481.31476336001 2024-07-09,00:23:50.000,191,10989977,14805,0,1720484629,13038.343849849996,37.08046766999905,53481.3287376 2024-07-09,00:23:51.000,191,10990024,15485,0,1720484630,13038.411212949992,37.12981158000184,53481.3287376 2024-07-09,00:23:52.000,191,10989990,15085,0,1720484631,13038.458367120002,37.172106359998,53481.26585352001 2024-07-09,00:23:53.000,191,10989980,15485,0,1720484632,13038.518993910002,37.235548529999505,53481.251879280004 2024-07-09,00:23:54.000,191,10989911,15685,0,1720484633,13038.572884389992,37.277843310002936,53481.31476336001 2024-07-09,00:23:55.000,191,10990010,15085,0,1720484634,13038.606565939997,37.32718721999845,53481.27982776 2024-07-09,00:23:56.000,191,10989956,15365,0,1720484635,13038.646983799998,37.39062938999996,53481.23091792 2024-07-09,00:23:57.000,191,10990007,14925,0,1720484636,13038.707610589998,37.36948200000188,53481.202969440004 2024-07-09,00:23:58.000,191,10989949,15285,0,1720484637,13038.748028449998,37.36243287000252,53481.202969440004 2024-07-09,00:23:59.000,191,10989982,15325,0,1720484638,13038.774973689993,37.36948200000188,53481.26585352001 2024-07-09,00:24:00.000,191,10989953,15525,0,1720484639,13038.808655239998,37.3483346100038,53481.223930800006 2024-07-09,00:24:01.000,191,10989989,15485,0,1720484640,13038.801918929988,37.33423634999781,53481.23091792 2024-07-09,00:24:02.000,191,10989986,15245,0,1720484641,13038.842336789989,37.277843310002936,53481.321750480005 2024-07-09,00:24:03.000,191,10989963,15525,0,1720484642,13038.855809409994,37.235548529999505,53481.34969896 2024-07-09,00:24:04.000,191,10989937,14925,0,1720484643,13038.855809409994,37.19325375000335,53481.34969896 2024-07-09,00:24:05.000,191,10989945,15405,0,1720484644,13038.855809409994,37.17915549000463,53481.30078912 2024-07-09,00:24:06.000,191,10990001,15245,0,1720484645,13038.876018339994,37.07341853999969,53481.28681488 2024-07-09,00:24:07.000,191,10989992,15205,0,1720484646,13038.869282029998,37.02407463000418,53481.26585352001 2024-07-09,00:24:08.000,191,10989965,15445,0,1720484647,13038.862545719989,36.96768159000203,53481.34271184001 2024-07-09,00:24:09.000,191,10989957,15125,0,1720484648,13038.882754649989,36.91833767999924,53481.30078912 2024-07-09,00:24:10.000,191,10989960,15725,0,1720484649,13038.916436199994,36.85489550999773,53481.30078912 2024-07-09,00:24:11.000,191,10990006,15245,0,1720484650,13038.896227269994,36.74915856000007,53481.30777624 2024-07-09,00:24:12.000,191,10989910,15645,0,1720484651,13038.950117749999,36.72801117000199,53481.35668608 2024-07-09,00:24:13.000,191,10989923,15325,0,1720484652,13038.923172509989,36.657519870001124,53481.391621680006 2024-07-09,00:24:14.000,191,10989972,15085,0,1720484653,13038.943381439989,36.55178292000346,53481.37764744 2024-07-09,00:24:15.000,191,10989968,15685,0,1720484654,13038.977062989994,36.467193360003876,53481.3986088 2024-07-09,00:24:16.000,191,10990008,15125,0,1720484655,13038.997271919994,36.38965293000365,53481.45450576 2024-07-09,00:24:17.000,191,10989970,15205,0,1720484656,13038.997271919994,36.31916163000278,53481.35668608 2024-07-09,00:24:18.000,191,10989986,15565,0,1720484657,13039.010744539999,36.21342467999784,53481.440531520006 2024-07-09,00:24:19.000,191,10989988,15325,0,1720484658,13038.997271919994,36.1217859899989,53481.38463456001 2024-07-09,00:24:20.000,191,10989981,15485,0,1720484659,13039.010744539999,36.04424555999867,53481.370660320004 2024-07-09,00:24:21.000,191,10989988,15165,0,1720484660,13039.02421715999,35.93145948000165,53481.440531520006 2024-07-09,00:24:22.000,191,10989933,15565,0,1720484661,13039.04442608999,35.839820790002705,53481.489441360005 2024-07-09,00:24:23.000,191,10989948,15325,0,1720484662,13039.04442608999,35.71998557999905,53481.538351200004 2024-07-09,00:24:24.000,191,10989969,15365,0,1720484663,13039.04442608999,35.656543410004815,53481.59424816 2024-07-09,00:24:25.000,191,10989952,15325,0,1720484664,13039.0511624,35.57195384999795,53481.51040272001 2024-07-09,00:24:26.000,191,10989999,15445,0,1720484665,13038.943381439989,35.5296590700018,53481.54533832 2024-07-09,00:24:27.000,191,10989939,15205,0,1720484666,13038.889490959999,35.49441341999773,53481.56629968 2024-07-09,00:24:28.000,191,10989959,15085,0,1720484667,13038.855809409994,35.45211864000157,53481.48245424001 2024-07-09,00:24:29.000,191,10989959,15565,0,1720484668,13038.828864169998,35.40277472999878,53481.52437696 2024-07-09,00:24:30.000,191,10989946,14845,0,1720484669,13038.741292139988,35.40982385999814,53481.587261040004 2024-07-09,00:24:31.000,191,10989989,15125,0,1720484670,13038.721083209988,35.374578210001346,53481.559312560006 2024-07-09,00:24:32.000,191,10989953,15525,0,1720484671,13038.680665350003,35.40982385999814,53481.56629968 2024-07-09,00:24:33.000,191,10989938,14845,0,1720484672,13038.620038560002,35.40277472999878,53481.538351200004 2024-07-09,00:24:34.000,191,10989943,15525,0,1720484673,13038.633511179993,35.40277472999878,53481.56629968 2024-07-09,00:24:35.000,191,10989942,15205,0,1720484674,13038.613302249993,35.388676470000064,53481.67110648 2024-07-09,00:24:36.000,191,10989938,15165,0,1720484675,13038.545939149997,35.41687299000478,53481.62918376001 2024-07-09,00:24:37.000,191,10989991,15845,0,1720484676,13038.593093319992,35.41687299000478,53481.643158 2024-07-09,00:24:38.000,191,10989941,15325,0,1720484677,13038.633511179993,35.45916777000093,53481.657132240005 2024-07-09,00:24:39.000,191,10989945,15645,0,1720484678,13038.653720109993,35.46621690000029,53481.66411936 2024-07-09,00:24:40.000,191,10989964,14845,0,1720484679,13038.620038560002,35.46621690000029,53481.643158 2024-07-09,00:24:41.000,191,10989962,15165,0,1720484680,13038.626774869997,35.47326602999965,53481.53136408001 2024-07-09,00:24:42.000,191,10989970,15085,0,1720484681,13038.633511179993,35.50851168000372,53481.559312560006 2024-07-09,00:24:43.000,191,10989966,15405,0,1720484682,13038.667192729998,35.51556081000308,53481.489441360005 2024-07-09,00:24:44.000,191,10989932,15365,0,1720484683,13038.707610589998,35.564904719998594,53481.52437696 2024-07-09,00:24:45.000,191,10989941,15365,0,1720484684,13038.788446309998,35.57900298000459,53481.538351200004 2024-07-09,00:24:46.000,191,10989969,15285,0,1720484685,13038.801918929988,35.58605211000395,53481.538351200004 2024-07-09,00:24:47.000,191,10989956,15045,0,1720484686,13038.882754649989,35.64949427999818,53481.61520952 2024-07-09,00:24:48.000,191,10989966,15525,0,1720484687,13038.956854059994,35.71998557999905,53481.67110648 2024-07-09,00:24:49.000,191,10989996,15485,0,1720484688,13039.057898709994,35.790476879999915,53481.68508072 2024-07-09,00:24:50.000,191,10989993,15645,0,1720484689,13039.158943359995,35.839820790002705,53481.7130292 2024-07-09,00:24:51.000,191,10989976,15085,0,1720484690,13039.219570149995,35.91736122000293,53481.62918376001 2024-07-09,00:24:52.000,191,10989983,14925,0,1720484691,13039.300405869995,36.016049040001235,53481.62219664 2024-07-09,00:24:53.000,191,10989981,15365,0,1720484692,13039.40818682999,36.065392950004025,53481.61520952 2024-07-09,00:24:54.000,191,10989969,15165,0,1720484693,13039.556385650001,36.12883511999826,53481.66411936 2024-07-09,00:24:55.000,191,10989979,15165,0,1720484694,13039.677639230002,36.17817903000105,53481.69905496001 2024-07-09,00:24:56.000,191,10989969,15165,0,1720484695,13039.778683880002,36.29096510999807,53481.79687464001 2024-07-09,00:24:57.000,191,10989968,15485,0,1720484696,13039.852783289993,36.35440727999958,53481.754951920004 2024-07-09,00:24:58.000,191,10989991,15085,0,1720484697,13039.947091629998,36.39670206000301,53481.7829004 2024-07-09,00:24:59.000,191,10989955,15045,0,1720484698,13040.021191039988,36.467193360003876,53481.79687464001 2024-07-09,00:25:00.000,191,10989950,15685,0,1720484699,13040.135708309994,36.52358639999875,53481.873732960004 2024-07-09,00:25:01.000,191,10989979,14805,0,1720484700,13040.169389859999,36.5799794400009,53481.90866856 2024-07-09,00:25:02.000,191,10989987,15525,0,1720484701,13040.216544029994,36.67161812999984,53481.97853976 2024-07-09,00:25:03.000,191,10989898,15085,0,1720484702,13040.26369819999,36.66456900000048,53481.91565568001 2024-07-09,00:25:04.000,191,10989932,15205,0,1720484703,13040.27043451,36.73506030000135,53481.99950112 2024-07-09,00:25:05.000,191,10989950,15165,0,1720484704,13040.230016649999,36.80555160000222,53481.99950112 2024-07-09,00:25:06.000,191,10989970,15765,0,1720484705,13040.196335099994,36.85489550999773,53482.01347536001 2024-07-09,00:25:07.000,191,10989943,15325,0,1720484706,13040.135708309994,36.876042900003085,53481.943604160006 2024-07-09,00:25:08.000,191,10989901,15485,0,1720484707,13040.102026759989,36.9253868099986,53481.922642800004 2024-07-09,00:25:09.000,191,10989932,15405,0,1720484708,13040.021191039988,36.98177985000075,53481.91565568001 2024-07-09,00:25:10.000,191,10989956,15205,0,1720484709,13040.000982109988,36.98882898000011,53481.93661704001 2024-07-09,00:25:11.000,191,10989973,15085,0,1720484710,13039.967300559998,36.99587810999947,53481.98552688001 2024-07-09,00:25:12.000,191,10989978,15325,0,1720484711,13039.920146390003,37.052271150001616,53482.041423840004 2024-07-09,00:25:13.000,191,10989965,15285,0,1720484712,13039.906673769998,37.08046766999905,53482.05539808001 2024-07-09,00:25:14.000,191,10989969,15325,0,1720484713,13039.839310670002,37.07341853999969,53482.03443672001 2024-07-09,00:25:15.000,191,10989960,15165,0,1720484714,13039.832574359993,37.108664190003765,53482.05539808001 2024-07-09,00:25:16.000,191,10989982,15085,0,1720484715,13039.819101740002,37.101615060004406,53482.062385200006 2024-07-09,00:25:17.000,191,10989977,15285,0,1720484716,13039.846046979997,37.15095896999992,53482.04841096 2024-07-09,00:25:18.000,191,10989936,15125,0,1720484717,13039.758474950002,37.14390984000056,53482.05539808001 2024-07-09,00:25:19.000,191,10989934,15165,0,1720484718,13039.765211259997,37.15800809999928,53482.07635944 2024-07-09,00:25:20.000,191,10989940,15045,0,1720484719,13039.805629119997,37.14390984000056,53482.08334656001 2024-07-09,00:25:21.000,191,10989964,14925,0,1720484720,13039.771947569992,37.115713320003124,53482.062385200006 2024-07-09,00:25:22.000,191,10989943,15365,0,1720484721,13039.771947569992,37.12276245000248,53482.05539808001 2024-07-09,00:25:23.000,191,10989954,15245,0,1720484722,13039.724793399997,37.09456592999777,53482.041423840004 2024-07-09,00:25:24.000,191,10989963,15485,0,1720484723,13039.724793399997,37.115713320003124,53482.00648824 2024-07-09,00:25:25.000,191,10989957,14885,0,1720484724,13039.745002329997,37.08751679999841,53482.05539808001 2024-07-09,00:25:26.000,191,10990004,15285,0,1720484725,13039.704584469997,37.059320280000975,53481.99950112 2024-07-09,00:25:27.000,191,10989956,15125,0,1720484726,13039.697848160002,37.08046766999905,53482.04841096 2024-07-09,00:25:28.000,191,10989961,15685,0,1720484727,13039.657430300002,37.052271150001616,53482.04841096 2024-07-09,00:25:29.000,191,10989961,15485,0,1720484728,13039.637221370001,37.04522202000226,53482.02046248 2024-07-09,00:25:30.000,191,10989909,15205,0,1720484729,13039.617012440001,37.02407463000418,53482.07635944 2024-07-09,00:25:31.000,191,10989973,15765,0,1720484730,13039.603539819997,36.97473072000139,53481.99950112 2024-07-09,00:25:32.000,191,10989944,15165,0,1720484731,13039.617012440001,36.98177985000075,53481.97155264 2024-07-09,00:25:33.000,191,10989986,15365,0,1720484732,13039.603539819997,36.939485070004594,53481.96456552001 2024-07-09,00:25:34.000,191,10989921,15165,0,1720484733,13039.630485059992,36.9253868099986,53481.98552688001 2024-07-09,00:25:35.000,191,10989936,15285,0,1720484734,13039.637221370001,36.876042900003085,53481.90866856 2024-07-09,00:25:36.000,191,10989929,15285,0,1720484735,13039.664166609997,36.85489550999773,53481.90866856 2024-07-09,00:25:37.000,191,10989938,14845,0,1720484736,13039.704584469997,36.86194464000437,53481.83879736 2024-07-09,00:25:38.000,191,10989946,15205,0,1720484737,13039.718057090002,36.868993770003726,53481.873732960004 2024-07-09,00:25:39.000,191,10989992,15085,0,1720484738,13039.771947569992,36.840797249999014,53481.90866856 2024-07-09,00:25:40.000,191,10989937,15165,0,1720484739,13039.832574359993,36.85489550999773,53481.894694320006 2024-07-09,00:25:41.000,191,10989977,14965,0,1720484740,13039.886464839998,36.91833767999924,53481.90168144 2024-07-09,00:25:42.000,191,10989930,15445,0,1720484741,13039.953827939993,36.91128854999988,53481.873732960004 2024-07-09,00:25:43.000,191,10989928,15405,0,1720484742,13040.007718419998,36.94653420000395,53481.88770720001 2024-07-09,00:25:44.000,191,10989913,15165,0,1720484743,13040.068345209998,36.96063246000267,53481.90866856 2024-07-09,00:25:45.000,191,10989922,15485,0,1720484744,13040.122235689989,36.99587810999947,53481.90168144 2024-07-09,00:25:46.000,191,10989943,15085,0,1720484745,13040.149180929999,37.009976369998185,53481.8527716 2024-07-09,00:25:47.000,191,10989971,15165,0,1720484746,13040.169389859999,37.059320280000975,53481.775913280006 2024-07-09,00:25:48.000,191,10989948,15285,0,1720484747,13040.22328033999,37.08751679999841,53481.873732960004 2024-07-09,00:25:49.000,191,10989925,15445,0,1720484748,13040.28390712999,37.07341853999969,53481.85975872 2024-07-09,00:25:50.000,191,10989862,15285,0,1720484749,13040.30411605999,37.101615060004406,53481.922642800004 2024-07-09,00:25:51.000,191,10989986,15325,0,1720484750,13040.317588679995,37.08751679999841,53481.90866856 2024-07-09,00:25:52.000,191,10989921,15165,0,1720484751,13040.378215469995,37.12276245000248,53482.02046248 2024-07-09,00:25:53.000,191,10989945,15045,0,1720484752,13040.40516070999,37.1368607100012,53482.04841096 2024-07-09,00:25:54.000,191,10989986,15725,0,1720484753,13040.459051189995,37.12276245000248,53482.07635944 2024-07-09,00:25:55.000,191,10989963,15565,0,1720484754,13040.51294167,37.15800809999928,53482.15321776001 2024-07-09,00:25:56.000,191,10989988,15165,0,1720484755,13040.50620535999,37.15800809999928,53482.18116624001 2024-07-09,00:25:57.000,191,10989935,15365,0,1720484756,13040.57356846,37.15095896999992,53482.27199880001 2024-07-09,00:25:58.000,191,10989934,15325,0,1720484757,13040.57356846,37.15095896999992,53482.24405032 2024-07-09,00:25:59.000,191,10989925,15245,0,1720484758,13040.580304769996,37.14390984000056,53482.258024560004 2024-07-09,00:26:00.000,191,10989951,14925,0,1720484759,13040.60725000999,37.15800809999928,53482.209114720004 2024-07-09,00:26:01.000,191,10989981,15645,0,1720484760,13040.667876799991,37.101615060004406,53482.278985920006 2024-07-09,00:26:02.000,191,10989924,15165,0,1720484761,13040.688085729991,37.08751679999841,53482.34885712001 2024-07-09,00:26:03.000,191,10989936,15085,0,1720484762,13040.715030970001,37.108664190003765,53482.36283136 2024-07-09,00:26:04.000,191,10989934,15685,0,1720484763,13040.728503589991,37.101615060004406,53482.35584424 2024-07-09,00:26:05.000,191,10989935,15445,0,1720484764,13040.715030970001,37.108664190003765,53482.36283136 2024-07-09,00:26:06.000,191,10990007,15485,0,1720484765,13040.69482204,37.052271150001616,53482.376805600004 2024-07-09,00:26:07.000,191,10989986,14965,0,1720484766,13040.701558349996,37.07341853999969,53482.4117412 2024-07-09,00:26:08.000,191,10989938,15485,0,1720484767,13040.647667869991,37.08046766999905,53482.446676800006 2024-07-09,00:26:09.000,191,10989949,14965,0,1720484768,13040.63419525,37.09456592999777,53482.45366392 2024-07-09,00:26:10.000,191,10989954,15525,0,1720484769,13040.61398632,37.08751679999841,53482.47462528 2024-07-09,00:26:11.000,191,10989967,15125,0,1720484770,13040.57356846,37.07341853999969,53482.55847072001 2024-07-09,00:26:12.000,191,10989932,15405,0,1720484771,13040.519677979995,37.12981158000184,53482.53052224 2024-07-09,00:26:13.000,191,10989919,15005,0,1720484772,13040.43210595,37.1368607100012,53482.43968968001 2024-07-09,00:26:14.000,191,10989947,15045,0,1720484773,13040.35127023,37.1368607100012,53482.46763816001 2024-07-09,00:26:15.000,191,10989948,15165,0,1720484774,13040.26369819999,37.18620462000399,53482.4117412 2024-07-09,00:26:16.000,191,10989985,15365,0,1720484775,13040.169389859999,37.235548529999505,53482.43270256 2024-07-09,00:26:17.000,191,10989952,15525,0,1720484776,13040.021191039988,37.24964678999822,53482.43270256 2024-07-09,00:26:18.000,191,10989957,15445,0,1720484777,13039.872992219993,37.33423634999781,53482.45366392 2024-07-09,00:26:19.000,191,10989971,15445,0,1720484778,13039.718057090002,37.37653113000124,53482.45366392 2024-07-09,00:26:20.000,191,10989920,15765,0,1720484779,13039.542913029996,37.3835802600006,53482.43968968001 2024-07-09,00:26:21.000,191,10989942,15205,0,1720484780,13039.35429635,37.39767851999932,53482.446676800006 2024-07-09,00:26:22.000,191,10989962,15205,0,1720484781,13039.179152289995,37.43292417000339,53482.45366392 2024-07-09,00:26:23.000,191,10989931,15045,0,1720484782,13038.923172509989,37.411776779998036,53482.425715440004 2024-07-09,00:26:24.000,191,10989955,15645,0,1720484783,13038.721083209988,37.42587504000403,53482.45366392 2024-07-09,00:26:25.000,191,10989962,15565,0,1720484784,13038.492048669992,37.40472764999868,53482.46065104 2024-07-09,00:26:26.000,191,10989995,15125,0,1720484785,13038.229332579991,37.39767851999932,53482.34885712001 2024-07-09,00:26:27.000,191,10989965,15165,0,1720484786,13037.9733528,37.35538374000316,53482.34885712001 2024-07-09,00:26:28.000,191,10989919,14845,0,1720484787,13037.697164089994,37.3483346100038,53482.29296016 2024-07-09,00:26:29.000,191,10989950,15245,0,1720484788,13037.427711689998,37.341285480004444,53482.209114720004 2024-07-09,00:26:30.000,191,10989971,14845,0,1720484789,13037.117841430001,37.36243287000252,53482.18815336 2024-07-09,00:26:31.000,191,10989979,15685,0,1720484790,13036.82818009999,37.27079418000358,53482.13225640001 2024-07-09,00:26:32.000,191,10989953,15165,0,1720484791,13036.538518769994,37.242597659998864,53482.04841096 2024-07-09,00:26:33.000,191,10989918,14925,0,1720484792,13036.262330060003,37.24964678999822,53481.91565568001 2024-07-09,00:26:34.000,191,10989940,15645,0,1720484793,13035.986141349997,37.17915549000463,53481.90866856 2024-07-09,00:26:35.000,191,10989954,15365,0,1720484794,13035.8177336,37.1368607100012,53481.91565568001 2024-07-09,00:26:36.000,191,10989959,15525,0,1720484795,13035.58869905999,37.172106359998,53481.922642800004 2024-07-09,00:26:37.000,191,10989933,15405,0,1720484796,13035.36640082999,37.17915549000463,53481.74796480001 2024-07-09,00:26:38.000,191,10989968,15525,0,1720484797,13035.231674629998,37.17915549000463,53481.775913280006 2024-07-09,00:26:39.000,191,10989935,15565,0,1720484798,13035.123893669988,37.16505722999864,53481.727003440006 2024-07-09,00:26:40.000,191,10989911,15365,0,1720484799,13035.016112709993,37.14390984000056,53481.5732868 2024-07-09,00:26:41.000,191,10989927,15245,0,1720484800,13034.881386510002,37.12981158000184,53481.54533832 2024-07-09,00:26:42.000,191,10989956,15085,0,1720484801,13034.787078169997,37.12276245000248,53481.54533832 2024-07-09,00:26:43.000,191,10989996,15285,0,1720484802,13034.692769829991,37.15095896999992,53481.419570160004 2024-07-09,00:26:44.000,191,10989918,15325,0,1720484803,13034.699506140001,37.115713320003124,53481.34271184001 2024-07-09,00:26:45.000,191,10989942,15445,0,1720484804,13034.712978759992,37.12981158000184,53481.37764744 2024-07-09,00:26:46.000,191,10989985,15045,0,1720484805,13034.739924000001,37.108664190003765,53481.30078912 2024-07-09,00:26:47.000,191,10989952,14845,0,1720484806,13034.760132930001,37.108664190003765,53481.202969440004 2024-07-09,00:26:48.000,191,10989961,15325,0,1720484807,13034.760132930001,37.1368607100012,53481.16104672 2024-07-09,00:26:49.000,191,10989938,14845,0,1720484808,13034.814023409992,37.108664190003765,53481.12611112001 2024-07-09,00:26:50.000,191,10989991,15405,0,1720484809,13034.861177580002,37.15095896999992,53481.13309824 2024-07-09,00:26:51.000,191,10990005,14845,0,1720484810,13034.901595440002,37.172106359998,53481.07021416 2024-07-09,00:26:52.000,191,10989953,15165,0,1720484811,13034.995903779993,37.172106359998,53481.14707248001 2024-07-09,00:26:53.000,191,10989913,15445,0,1720484812,13035.070003189998,37.17915549000463,53481.105149760006 2024-07-09,00:26:54.000,191,10989977,15365,0,1720484813,13035.117157359993,37.21440114000143,53481.07720128001 2024-07-09,00:26:55.000,191,10989948,15165,0,1720484814,13035.191256769998,37.26374505000422,53481.119124 2024-07-09,00:26:56.000,191,10990000,14965,0,1720484815,13035.238410939994,37.31308895999973,53481.035278560004 2024-07-09,00:26:57.000,191,10989997,15445,0,1720484816,13035.272092489999,37.32718721999845,53480.99335584 2024-07-09,00:26:58.000,191,10989956,15165,0,1720484817,13035.278828799994,37.39767851999932,53480.97239448 2024-07-09,00:26:59.000,191,10989935,15085,0,1720484818,13035.36640082999,37.461120690000826,53480.92348464 2024-07-09,00:27:00.000,191,10989944,15445,0,1720484819,13035.440500239994,37.53866112000105,53480.93047176001 2024-07-09,00:27:01.000,191,10989951,15365,0,1720484820,13035.460709169995,37.57390676999785,53480.90252328 2024-07-09,00:27:02.000,191,10989970,15165,0,1720484821,13035.480918099995,37.65849633000471,53480.90951040001 2024-07-09,00:27:03.000,191,10989909,15165,0,1720484822,13035.51459965,37.76423328000237,53480.88156192001 2024-07-09,00:27:04.000,191,10989983,15325,0,1720484823,13035.52807226999,37.79242979999981,53480.78374224 2024-07-09,00:27:05.000,191,10989931,15365,0,1720484824,13035.541544889995,37.83472458000324,53480.83963920001 2024-07-09,00:27:06.000,191,10989967,15405,0,1720484825,13035.561753819995,37.89111761999811,53480.72784528 2024-07-09,00:27:07.000,191,10989944,15125,0,1720484826,13035.59543537,37.96865804999834,53480.78374224 2024-07-09,00:27:08.000,191,10989933,14925,0,1720484827,13035.60890798999,38.01800196000113,53480.75579376 2024-07-09,00:27:09.000,191,10989989,15685,0,1720484828,13035.63585323,38.08144413000264,53480.75579376 2024-07-09,00:27:10.000,191,10989972,15365,0,1720484829,13035.662798469995,38.13078803999815,53480.69290968001 2024-07-09,00:27:11.000,191,10990006,15125,0,1720484830,13035.683007399995,38.17308282000158,53480.75579376 2024-07-09,00:27:12.000,191,10989927,15485,0,1720484831,13035.68974370999,38.1871810800003,53480.79771648 2024-07-09,00:27:13.000,191,10989938,15645,0,1720484832,13035.67627109,38.22242673000437,53480.76278088001 2024-07-09,00:27:14.000,191,10989939,15565,0,1720484833,13035.69648002,38.25062325000181,53480.7348324 2024-07-09,00:27:15.000,191,10989947,15365,0,1720484834,13035.68974370999,38.285868899998604,53480.720858160006 2024-07-09,00:27:16.000,191,10989981,15565,0,1720484835,13035.68974370999,38.2999671600046,53480.77675512 2024-07-09,00:27:17.000,191,10989973,15005,0,1720484836,13035.68974370999,38.321114550002676,53480.748806640004 2024-07-09,00:27:18.000,191,10989985,15405,0,1720484837,13035.66953477999,38.335212810001394,53480.8047036 2024-07-09,00:27:19.000,191,10989961,14925,0,1720484838,13035.65606216,38.36340932999883,53480.769768000006 2024-07-09,00:27:20.000,191,10989980,15045,0,1720484839,13035.642589539995,38.384556720004184,53480.818677840005 2024-07-09,00:27:21.000,191,10989992,15165,0,1720484840,13035.55501751,38.41275324000162,53480.699896800004 2024-07-09,00:27:22.000,191,10989927,14925,0,1720484841,13035.55501751,38.46914628000377,53480.748806640004 2024-07-09,00:27:23.000,191,10989956,15205,0,1720484842,13035.52807226999,38.46914628000377,53480.77675512 2024-07-09,00:27:24.000,191,10989957,15365,0,1720484843,13035.49439072,38.49029367000185,53480.8047036 2024-07-09,00:27:25.000,191,10989944,15325,0,1720484844,13035.44723654999,38.511441059999925,53480.83265208 2024-07-09,00:27:26.000,191,10989983,15445,0,1720484845,13035.43376393,38.53963758000464,53480.72784528 2024-07-09,00:27:27.000,191,10989956,15205,0,1720484846,13035.36640082999,38.518490189999284,53480.67893544 2024-07-09,00:27:28.000,191,10989965,15205,0,1720484847,13035.332719279999,38.546686710003996,53480.7348324 2024-07-09,00:27:29.000,191,10989928,15445,0,1720484848,13035.339455589994,38.53963758000464,53480.65797408 2024-07-09,00:27:30.000,191,10989927,14965,0,1720484849,13035.292301419999,38.57488323000143,53480.69290968001 2024-07-09,00:27:31.000,191,10989946,15565,0,1720484850,13035.130629979998,38.532588449998,53480.57412864001 2024-07-09,00:27:32.000,191,10989978,15085,0,1720484851,13035.204729389989,38.567834100002074,53480.67194832001 2024-07-09,00:27:33.000,191,10989959,15485,0,1720484852,13035.224938319989,38.58898149000015,53480.70688392 2024-07-09,00:27:34.000,191,10989929,15485,0,1720484853,13035.204729389989,38.553735840003355,53480.72784528 2024-07-09,00:27:35.000,191,10989958,15485,0,1720484854,13035.184520459989,38.532588449998,53480.67893544 2024-07-09,00:27:36.000,191,10989970,15165,0,1720484855,13035.177784149993,38.48324454000249,53480.68592256 2024-07-09,00:27:37.000,191,10989919,14925,0,1720484856,13035.164311529988,38.46209715000441,53480.60906424 2024-07-09,00:27:38.000,191,10989937,15005,0,1720484857,13035.123893669988,38.377507590004825,53480.61605136 2024-07-09,00:27:39.000,191,10989935,15245,0,1720484858,13035.110421049998,38.335212810001394,53480.5601544 2024-07-09,00:27:40.000,191,10989929,15605,0,1720484859,13035.117157359993,38.271770639999886,53480.51823168 2024-07-09,00:27:41.000,191,10989953,15685,0,1720484860,13035.110421049998,38.16603369000222,53480.483296080005 2024-07-09,00:27:42.000,191,10989955,15525,0,1720484861,13035.090212119998,38.095542390001356,53480.47630896001 2024-07-09,00:27:43.000,191,10989932,15005,0,1720484862,13035.083475809988,38.02505109000049,53480.40643776001 2024-07-09,00:27:44.000,191,10989949,15485,0,1720484863,13035.083475809988,37.912265010003466,53480.3505408 2024-07-09,00:27:45.000,191,10989965,14805,0,1720484864,13035.083475809988,37.82062632000452,53480.385476400006 2024-07-09,00:27:46.000,191,10989926,15485,0,1720484865,13035.096948429993,37.7289876299983,53480.364515040004 2024-07-09,00:27:47.000,191,10989909,15485,0,1720484866,13035.096948429993,37.62325068000064,53480.34355368 2024-07-09,00:27:48.000,191,10990006,15165,0,1720484867,13035.090212119998,37.54571025000041,53480.30163096 2024-07-09,00:27:49.000,191,10989925,15285,0,1720484868,13035.110421049998,37.44702243000211,53480.28765672001 2024-07-09,00:27:50.000,191,10989907,15685,0,1720484869,13035.123893669988,37.35538374000316,53480.2806696 2024-07-09,00:27:51.000,191,10989951,15285,0,1720484870,13035.110421049998,37.22145027000079,53480.25970824001 2024-07-09,00:27:52.000,191,10989966,14925,0,1720484871,13035.164311529988,37.12981158000184,53480.25970824001 2024-07-09,00:27:53.000,191,10989932,15365,0,1720484872,13035.204729389989,37.02407463000418,53480.23874688001 2024-07-09,00:27:54.000,191,10989938,14605,0,1720484873,13035.245147249989,36.95358333000331,53480.15490144 2024-07-09,00:27:55.000,191,10989903,15205,0,1720484874,13035.278828799994,36.840797249999014,53480.11996584001 2024-07-09,00:27:56.000,191,10989980,15125,0,1720484875,13035.312510349999,36.78440421000414,53480.11297872 2024-07-09,00:27:57.000,191,10989920,15085,0,1720484876,13035.352928209999,36.71391291000327,53480.13394008 2024-07-09,00:27:58.000,191,10989950,15765,0,1720484877,13035.38660975999,36.62227422000433,53480.08503024 2024-07-09,00:27:59.000,191,10989896,15325,0,1720484878,13035.48765440999,36.57293031000154,53480.1758628 2024-07-09,00:28:00.000,191,10989907,15485,0,1720484879,13035.55501751,36.51653726999939,53480.22477264 2024-07-09,00:28:01.000,191,10989979,15645,0,1720484880,13035.561753819995,36.43899683999916,53480.11996584001 2024-07-09,00:28:02.000,191,10989891,15285,0,1720484881,13035.63585323,36.44604596999852,53480.099004480006 2024-07-09,00:28:03.000,191,10989967,15005,0,1720484882,13035.73689788,36.38965293000365,53480.14092720001 2024-07-09,00:28:04.000,191,10989936,15205,0,1720484883,13035.83794253,36.36145640999894,53480.11996584001 2024-07-09,00:28:05.000,191,10989900,14965,0,1720484884,13035.932250869992,36.31211250000342,53480.1059916 2024-07-09,00:28:06.000,191,10989938,15685,0,1720484885,13035.992877659992,36.31211250000342,53480.06406888 2024-07-09,00:28:07.000,191,10989922,15205,0,1720484886,13036.066977069997,36.29096510999807,53480.08503024 2024-07-09,00:28:08.000,191,10989957,15125,0,1720484887,13036.181494340002,36.25571946000127,53480.11996584001 2024-07-09,00:28:09.000,191,10989935,15485,0,1720484888,13036.275802679993,36.25571946000127,53480.1758628 2024-07-09,00:28:10.000,191,10989904,15125,0,1720484889,13036.403792569989,36.28391597999871,53480.20381128 2024-07-09,00:28:11.000,191,10989995,15085,0,1720484890,13036.471155669999,36.22752294000384,53480.14092720001 2024-07-09,00:28:12.000,191,10989924,15165,0,1720484891,13036.619354489994,36.28391597999871,53480.196824160004 2024-07-09,00:28:13.000,191,10989939,15365,0,1720484892,13036.781025929995,36.31916163000278,53480.217785520006 2024-07-09,00:28:14.000,191,10989914,15045,0,1720484893,13036.942697369996,36.31916163000278,53480.245734000004 2024-07-09,00:28:15.000,191,10989924,15325,0,1720484894,13037.117841430001,36.3332598900015,53480.35752792001 2024-07-09,00:28:16.000,191,10989939,15485,0,1720484895,13037.266040249997,36.34735815000022,53480.364515040004 2024-07-09,00:28:17.000,191,10989936,15405,0,1720484896,13037.461393240003,36.375554669997655,53480.413424880004 2024-07-09,00:28:18.000,191,10989928,15005,0,1720484897,13037.629800989998,36.41080032000173,53480.413424880004 2024-07-09,00:28:19.000,191,10989923,15245,0,1720484898,13037.84536290999,36.460144230004516,53480.45534760001 2024-07-09,00:28:20.000,191,10989923,15325,0,1720484899,13038.02724327999,36.49538988000131,53480.4902832 2024-07-09,00:28:21.000,191,10989971,15725,0,1720484900,13038.249541509991,36.467193360003876,53480.51124456 2024-07-09,00:28:22.000,191,10989914,15405,0,1720484901,13038.465103429997,36.5447337900041,53480.483296080005 2024-07-09,00:28:23.000,191,10989900,15205,0,1720484902,13038.687401659998,36.58702857000026,53480.5601544 2024-07-09,00:28:24.000,191,10989931,15045,0,1720484903,13038.943381439989,36.61522508999769,53480.64399984001 2024-07-09,00:28:25.000,191,10989930,15365,0,1720484904,13039.20609752999,36.706863780003914,53480.67893544 2024-07-09,00:28:26.000,191,10989920,15485,0,1720484905,13039.43513207,36.73506030000135,53480.74181952001 2024-07-09,00:28:27.000,191,10989927,14845,0,1720484906,13039.711320779992,36.75620768999943,53480.818677840005 2024-07-09,00:28:28.000,191,10989945,14885,0,1720484907,13039.953827939993,36.80555160000222,53480.8745748 2024-07-09,00:28:29.000,191,10989964,15005,0,1720484908,13040.209807719999,36.81260073000158,53480.90951040001 2024-07-09,00:28:30.000,191,10989972,15445,0,1720484909,13040.45231488,36.84784637999837,53480.937458880006 2024-07-09,00:28:31.000,191,10989959,15685,0,1720484910,13040.62745893999,36.883092030002445,53480.92348464 2024-07-09,00:28:32.000,191,10989929,14885,0,1720484911,13040.910383959992,36.95358333000331,53481.0143172 2024-07-09,00:28:33.000,191,10989936,15285,0,1720484912,13041.078791710002,37.0381728900029,53480.95842024001 2024-07-09,00:28:34.000,191,10989960,15165,0,1720484913,13041.253935769993,37.115713320003124,53481.06322704 2024-07-09,00:28:35.000,191,10989899,14845,0,1720484914,13041.44255244999,37.1368607100012,53481.07720128001 2024-07-09,00:28:36.000,191,10989970,15685,0,1720484915,13041.65137806,37.22145027000079,53481.18200808 2024-07-09,00:28:37.000,191,10989971,15205,0,1720484916,13041.839994739996,37.30603983000037,53481.23790504 2024-07-09,00:28:38.000,191,10989902,15005,0,1720484917,13042.015138800001,37.36243287000252,53481.223930800006 2024-07-09,00:28:39.000,191,10989950,15565,0,1720484918,13042.170073929992,37.4963663400049,53481.30777624 2024-07-09,00:28:40.000,191,10989928,15245,0,1720484919,13042.345217989998,37.55275937999977,53481.3986088 2024-07-09,00:28:41.000,191,10989955,15645,0,1720484920,13042.513625739994,37.67259459000343,53481.33572472 2024-07-09,00:28:42.000,191,10989933,15125,0,1720484921,13042.70897873,37.75718415000301,53481.419570160004 2024-07-09,00:28:43.000,191,10989960,15405,0,1720484922,13042.877386479995,37.85587197000132,53481.42655728 2024-07-09,00:28:44.000,191,10989936,15405,0,1720484923,13043.018848989996,37.9404615300009,53481.47546712 2024-07-09,00:28:45.000,191,10989884,15525,0,1720484924,13043.193993050001,38.03914934999921,53481.643158 2024-07-09,00:28:46.000,191,10989957,15125,0,1720484925,13043.369137109992,38.151935430003505,53481.62918376001 2024-07-09,00:28:47.000,191,10989952,15085,0,1720484926,13043.517335930002,38.24357412000245,53481.76892616001 2024-07-09,00:28:48.000,191,10989914,14925,0,1720484927,13043.699216299989,38.34226194000075,53481.72001632001 2024-07-09,00:28:49.000,191,10989955,15165,0,1720484928,13043.82046987999,38.4339006299997,53481.894694320006 2024-07-09,00:28:50.000,191,10989977,15645,0,1720484929,13043.934987149994,38.46209715000441,53481.96456552001 2024-07-09,00:28:51.000,191,10989938,15605,0,1720484930,13043.995613939995,38.511441059999925,53481.91565568001 2024-07-09,00:28:52.000,191,10989948,15165,0,1720484931,13044.137076449995,38.567834100002074,53482.02046248 2024-07-09,00:28:53.000,191,10989892,15085,0,1720484932,13044.177494309995,38.63832540000294,53482.05539808001 2024-07-09,00:28:54.000,191,10989961,15565,0,1720484933,13044.23138479,38.687669309998455,53482.13924352 2024-07-09,00:28:55.000,191,10989933,15125,0,1720484934,13044.16402168999,38.71586583000317,53482.18116624001 2024-07-09,00:28:56.000,191,10989934,15125,0,1720484935,13044.16402168999,38.793406260003394,53482.2370632 2024-07-09,00:28:57.000,191,10989909,15245,0,1720484936,13044.076449659995,38.87799582000298,53482.29994728001 2024-07-09,00:28:58.000,191,10989926,15325,0,1720484937,13043.90130559999,38.8920940800017,53482.2370632 2024-07-09,00:28:59.000,191,10989906,15405,0,1720484938,13043.719425229989,38.920290599999134,53482.27199880001 2024-07-09,00:29:00.000,191,10989966,15485,0,1720484939,13043.557753790003,38.97668364000128,53482.327895760005 2024-07-09,00:29:01.000,191,10989948,14925,0,1720484940,13043.328719249992,38.9907819,53482.3069344 2024-07-09,00:29:02.000,191,10989924,15205,0,1720484941,13043.106421019991,39.018978420004714,53482.3069344 2024-07-09,00:29:03.000,191,10989951,15205,0,1720484942,13042.76286920999,39.04012581000279,53482.25103744001 2024-07-09,00:29:04.000,191,10989897,15485,0,1720484943,13042.486680499998,39.04717494000215,53482.209114720004 2024-07-09,00:29:05.000,191,10989932,15525,0,1720484944,13042.089238209992,39.04012581000279,53482.258024560004 2024-07-09,00:29:06.000,191,10989952,15565,0,1720484945,13041.80631318999,39.02602755000407,53482.21610184 2024-07-09,00:29:07.000,191,10989929,15205,0,1720484946,13041.44255244999,39.06127320000087,53482.13924352 2024-07-09,00:29:08.000,191,10989899,14805,0,1720484947,13041.099000640002,39.08242058999895,53482.12526928 2024-07-09,00:29:09.000,191,10989955,15205,0,1720484948,13040.775657760001,39.06832233000023,53481.99950112 2024-07-09,00:29:10.000,191,10989936,15285,0,1720484949,13040.398424399995,39.03307668000343,53481.97853976 2024-07-09,00:29:11.000,191,10989933,15725,0,1720484950,13040.034663659993,39.04012581000279,53481.85975872 2024-07-09,00:29:12.000,191,10989937,14845,0,1720484951,13039.745002329997,39.018978420004714,53481.873732960004 2024-07-09,00:29:13.000,191,10989949,15045,0,1720484952,13039.38797789999,38.9907819,53481.81783600001 2024-07-09,00:29:14.000,191,10989940,15365,0,1720484953,13039.06463501999,38.9907819,53481.74796480001 2024-07-09,00:29:15.000,191,10989857,15125,0,1720484954,13038.721083209988,38.962585380002565,53481.7130292 2024-07-09,00:29:16.000,191,10989930,15645,0,1720484955,13038.417949260001,38.98373277000064,53481.67809360001 2024-07-09,00:29:17.000,191,10989929,15685,0,1720484956,13038.081133759995,38.969634510001924,53481.61520952 2024-07-09,00:29:18.000,191,10989902,15245,0,1720484957,13037.82515397999,38.962585380002565,53481.51738984 2024-07-09,00:29:19.000,191,10989937,15245,0,1720484958,13037.495074789993,38.969634510001924,53481.42655728 2024-07-09,00:29:20.000,191,10989912,15325,0,1720484959,13037.259303940002,38.969634510001924,53481.3287376 2024-07-09,00:29:21.000,191,10989967,15165,0,1720484960,13036.92922474999,38.9907819,53481.17502096001 2024-07-09,00:29:22.000,191,10989914,15725,0,1720484961,13036.71366283,39.00488015999872,53481.154059600005 2024-07-09,00:29:23.000,191,10989905,15445,0,1720484962,13036.58567293999,39.05422407000151,53481.20995656 2024-07-09,00:29:24.000,191,10989923,15045,0,1720484963,13036.464419359989,39.145862760000455,53481.12611112001 2024-07-09,00:29:25.000,191,10989957,15165,0,1720484964,13036.289275299998,39.13176450000174,53481.00733008001 2024-07-09,00:29:26.000,191,10989985,15525,0,1720484965,13036.147812789997,39.17405927999789,53480.8745748 2024-07-09,00:29:27.000,191,10989939,14965,0,1720484966,13036.087185999997,39.202255800002604,53480.86060056001 2024-07-09,00:29:28.000,191,10989918,14965,0,1720484967,13036.060240760002,39.25864884000475,53480.81169072001 2024-07-09,00:29:29.000,191,10989917,15045,0,1720484968,13036.033295519992,39.322091009998985,53480.748806640004 2024-07-09,00:29:30.000,191,10989920,15085,0,1720484969,13036.066977069997,39.364385790002416,53480.65797408 2024-07-09,00:29:31.000,191,10989935,14965,0,1720484970,13036.073713379992,39.420778830004565,53480.62303848001 2024-07-09,00:29:32.000,191,10989908,15285,0,1720484971,13036.168021719997,39.52651578000223,53480.58810288 2024-07-09,00:29:33.000,191,10989936,15325,0,1720484972,13036.282538990003,39.561761429999024,53480.58810288 2024-07-09,00:29:34.000,191,10989929,14925,0,1720484973,13036.370111019998,39.64635098999861,53480.553167280006 2024-07-09,00:29:35.000,191,10989934,15205,0,1720484974,13036.484628289989,39.71684228999948,53480.49727032 2024-07-09,00:29:36.000,191,10989963,15125,0,1720484975,13036.62609079999,39.76618620000227,53480.483296080005 2024-07-09,00:29:37.000,191,10989948,15485,0,1720484976,13036.75408069,39.87192314999993,53480.33656656001 2024-07-09,00:29:38.000,191,10989918,15405,0,1720484977,13036.983115229996,39.949463580000156,53480.42739912001 2024-07-09,00:29:39.000,191,10989929,15565,0,1720484978,13037.124577739996,40.05520052999782,53480.40643776001 2024-07-09,00:29:40.000,191,10989903,15405,0,1720484979,13037.319930730002,40.13979009000468,53480.40643776001 2024-07-09,00:29:41.000,191,10989922,15605,0,1720484980,13037.427711689998,40.29487094999786,53480.32957944 2024-07-09,00:29:42.000,191,10989960,15045,0,1720484981,13037.690427779999,40.37946051000472,53480.40643776001 2024-07-09,00:29:43.000,191,10989936,15245,0,1720484982,13037.92619862999,40.51339397999982,53480.385476400006 2024-07-09,00:29:44.000,191,10989916,15285,0,1720484983,13038.16870578999,40.61913093000476,53480.46233472 2024-07-09,00:29:45.000,191,10989901,15685,0,1720484984,13038.377531400001,40.774211789997935,53480.44836048 2024-07-09,00:29:46.000,191,10989895,15165,0,1720484985,13038.586357009997,40.872899610003515,53480.45534760001 2024-07-09,00:29:47.000,191,10989937,15525,0,1720484986,13038.882754649989,40.98568569000054,53480.53919304 2024-07-09,00:29:48.000,191,10989934,15445,0,1720484987,13039.18588859999,41.0914226399982,53480.5601544 2024-07-09,00:29:49.000,191,10989902,15045,0,1720484988,13039.441868379996,41.239454369999294,53480.64399984001 2024-07-09,00:29:50.000,191,10989919,15445,0,1720484989,13039.724793399997,41.338142190004874,53480.65797408 2024-07-09,00:29:51.000,191,10989931,14845,0,1720484990,13040.007718419998,41.47207565999997,53480.65797408 2024-07-09,00:29:52.000,191,10989927,15165,0,1720484991,13040.29064344,41.57781261000491,53480.69290968001 2024-07-09,00:29:53.000,191,10989966,15205,0,1720484992,13040.600513699996,41.71174608000001,53480.77675512 2024-07-09,00:29:54.000,191,10989968,15325,0,1720484993,13040.903647649997,41.817483029997675,53480.75579376 2024-07-09,00:29:55.000,191,10989901,15205,0,1720484994,13041.179836359988,41.88092519999918,53480.84662632 2024-07-09,00:29:56.000,191,10989911,15445,0,1720484995,13041.496442929994,41.99371128000348,53480.84662632 2024-07-09,00:29:57.000,191,10989918,15045,0,1720484996,13041.74568639999,42.06420258000435,53480.818677840005 2024-07-09,00:29:58.000,191,10989893,15365,0,1720484997,13042.042084039997,42.141743010004575,53480.85361344 2024-07-09,00:29:59.000,191,10989945,15165,0,1720484998,13042.311536439993,42.212234309998166,53480.84662632 2024-07-09,00:30:00.000,191,10989939,15765,0,1720484999,13042.628143009999,42.261578220000956,53480.937458880006 2024-07-09,00:30:01.000,191,10989968,15525,0,1720485000,13042.87065017,42.24043083000288,53480.92348464 2024-07-09,00:30:02.000,191,10989916,15365,0,1720485001,13043.167047809991,42.317971260003105,53480.97239448 2024-07-09,00:30:03.000,191,10989926,15165,0,1720485002,13043.449972829992,42.29682386999775,53481.02829144001 2024-07-09,00:30:04.000,191,10989892,15325,0,1720485003,13043.705952609998,42.282725609999034,53481.07720128001 2024-07-09,00:30:05.000,191,10989948,15125,0,1720485004,13043.94845977,42.268627350000315,53481.09816264001 2024-07-09,00:30:06.000,191,10989885,15165,0,1720485005,13044.258330029996,42.268627350000315,53481.13309824 2024-07-09,00:30:07.000,191,10989943,15005,0,1720485006,13044.487364569992,42.24043083000288,53481.202969440004 2024-07-09,00:30:08.000,191,10989884,15645,0,1720485007,13044.750080659993,42.2192834400048,53481.272840640006 2024-07-09,00:30:09.000,191,10989927,15325,0,1720485008,13044.979115199989,42.16289040000265,53481.36367320001 2024-07-09,00:30:10.000,191,10989916,15485,0,1720485009,13045.26877653,42.12764474999858,53481.46848 2024-07-09,00:30:11.000,191,10989897,15965,0,1720485010,13045.477602139996,42.099448230001144,53481.52437696 2024-07-09,00:30:12.000,191,10989867,15245,0,1720485011,13045.767263469992,42.07125171000371,53481.643158 2024-07-09,00:30:13.000,191,10989939,15365,0,1720485012,13045.976089080003,42.02190780000092,53481.79687464001 2024-07-09,00:30:14.000,191,10989911,15165,0,1720485013,13046.238805169989,41.93731824000133,53481.943604160006 2024-07-09,00:30:15.000,191,10989916,15685,0,1720485014,13046.474576019995,41.88092519999918,53481.96456552001 2024-07-09,00:30:16.000,191,10989929,15205,0,1720485015,13046.723819489991,41.7963356399996,53482.0973208 2024-07-09,00:30:17.000,191,10989912,15685,0,1720485016,13046.892227240001,41.73289346999809,53482.230076080006 2024-07-09,00:30:18.000,191,10989903,15885,0,1720485017,13047.114525470002,41.62010739000107,53482.278985920006 2024-07-09,00:30:19.000,191,10989911,15445,0,1720485018,13047.255987979988,41.54256696000084,53482.31392152 2024-07-09,00:30:20.000,191,10989939,15165,0,1720485019,13047.458077279989,41.44387914000254,53482.376805600004 2024-07-09,00:30:21.000,191,10989923,14845,0,1720485020,13047.572594549994,41.35224045000359,53482.52353512 2024-07-09,00:30:22.000,191,10989922,15285,0,1720485021,13047.74100229999,41.232405239999935,53482.593406320004 2024-07-09,00:30:23.000,191,10989909,15445,0,1720485022,13047.88246480999,41.15486480999971,53482.60039344 2024-07-09,00:30:24.000,191,10989904,15645,0,1720485023,13048.010454700001,41.07027525000012,53482.72616160001 2024-07-09,00:30:25.000,191,10989931,15205,0,1720485024,13048.098026729996,40.97863656000118,53482.82398128001 2024-07-09,00:30:26.000,191,10989894,15445,0,1720485025,13048.266434479992,40.8447030899988,53482.89385248001 2024-07-09,00:30:27.000,191,10989903,15005,0,1720485026,13048.367479129993,40.767162659998576,53482.97071080001 2024-07-09,00:30:28.000,191,10989927,15245,0,1720485027,13048.475260089988,40.65437658000155,53483.01962064001 2024-07-09,00:30:29.000,191,10989878,15485,0,1720485028,13048.542623189998,40.56978702000197,53483.03359488 2024-07-09,00:30:30.000,191,10989925,15405,0,1720485029,13048.663876769999,40.45700093999767,53483.15936304001 2024-07-09,00:30:31.000,191,10989984,15325,0,1720485030,13048.75818510999,40.37946051000472,53483.166350160005 2024-07-09,00:30:32.000,191,10989932,14685,0,1720485031,13048.90638393,40.31601834000321,53483.32705392001 2024-07-09,00:30:33.000,191,10989924,15405,0,1720485032,13049.02763751,40.245527040002344,53483.39692512001 2024-07-09,00:30:34.000,191,10989915,15285,0,1720485033,13049.12194584999,40.1538883500034,53483.48077056 2024-07-09,00:30:35.000,191,10989882,15485,0,1720485034,13049.263408359991,40.132740959998046,53483.54365464001 2024-07-09,00:30:36.000,191,10989934,15445,0,1720485035,13049.404870869992,40.062249660004454,53483.62750008 2024-07-09,00:30:37.000,191,10989906,15245,0,1720485036,13049.539597069997,39.998807490002946,53483.72531976 2024-07-09,00:30:38.000,191,10989905,15205,0,1720485037,13049.681059579998,39.963561839998874,53483.7742296 2024-07-09,00:30:39.000,191,10989929,15885,0,1720485038,13049.755158989989,39.91421793000336,53483.80217808 2024-07-09,00:30:40.000,191,10989923,15405,0,1720485039,13049.930303049994,39.89307053999801,53483.92095912 2024-07-09,00:30:41.000,191,10989946,15485,0,1720485040,13050.071765559995,39.87897227999929,53484.03974016 2024-07-09,00:30:42.000,191,10989901,15245,0,1720485041,13050.253645929995,39.85077576000185,53484.08166288 2024-07-09,00:30:43.000,191,10989953,14885,0,1720485042,13050.38837213,39.85782489000121,53484.17948256 2024-07-09,00:30:44.000,191,10989901,15365,0,1720485043,13050.563516189992,39.85782489000121,53484.25634088 2024-07-09,00:30:45.000,191,10989911,15325,0,1720485044,13050.725187629992,39.86487402000057,53484.32621208 2024-07-09,00:30:46.000,191,10989922,15005,0,1720485045,13050.907067999993,39.84372663000249,53484.45198024001 2024-07-09,00:30:47.000,191,10989908,15685,0,1720485046,13051.062003129999,39.85077576000185,53484.45198024001 2024-07-09,00:30:48.000,191,10989922,15165,0,1720485047,13051.250619809995,39.84372663000249,53484.52883856001 2024-07-09,00:30:49.000,191,10989930,15205,0,1720485048,13051.371873389995,39.88602140999865,53484.65460672 2024-07-09,00:30:50.000,191,10989917,15365,0,1720485049,13051.52680852,39.90011967000464,53484.73845216001 2024-07-09,00:30:51.000,191,10989941,15165,0,1720485050,13051.600907929991,39.90011967000464,53484.773387760004 2024-07-09,00:30:52.000,191,10989941,15005,0,1720485051,13051.749106750001,39.949463580000156,53484.90614304001 2024-07-09,00:30:53.000,191,10989953,15485,0,1720485052,13051.816469849997,39.97766010000487,53484.892168800005 2024-07-09,00:30:54.000,191,10989905,15365,0,1720485053,13051.883832949992,39.956512709999515,53484.94806576 2024-07-09,00:30:55.000,191,10989906,14805,0,1720485054,13051.978141289997,39.949463580000156,53485.05287256001 2024-07-09,00:30:56.000,191,10989929,15525,0,1720485055,13052.052240700003,39.97061096999823,53485.14370512 2024-07-09,00:30:57.000,191,10989884,15365,0,1720485056,13052.085922249993,39.97061096999823,53485.129730880006 2024-07-09,00:30:58.000,191,10989907,15085,0,1720485057,13052.085922249993,39.956512709999515,53485.19261496 2024-07-09,00:30:59.000,191,10989938,15445,0,1720485058,13052.112867489988,39.956512709999515,53485.311396 2024-07-09,00:31:00.000,191,10989902,15005,0,1720485059,13052.112867489988,39.9424144500008,53485.33235736 2024-07-09,00:31:01.000,191,10989938,15165,0,1720485060,13052.065713319993,39.87897227999929,53485.395241440005 2024-07-09,00:31:02.000,191,10989915,15245,0,1720485061,13052.025295459993,39.836677500003134,53485.41620280001 2024-07-09,00:31:03.000,191,10989919,15485,0,1720485062,13051.971404980002,39.829628370003775,53485.45812552001 2024-07-09,00:31:04.000,191,10989946,15285,0,1720485063,13051.951196050002,39.80143184999906,53485.444151280004 2024-07-09,00:31:05.000,191,10989949,15325,0,1720485064,13051.863624019992,39.75913707000291,53485.45812552001 2024-07-09,00:31:06.000,191,10989943,15405,0,1720485065,13051.809733540002,39.71684228999948,53485.514022480005 2024-07-09,00:31:07.000,191,10989907,15445,0,1720485066,13051.728897820001,39.67454751000332,53485.58389368001 2024-07-09,00:31:08.000,191,10989918,15325,0,1720485067,13051.688479960001,39.65340011999797,53485.5210096 2024-07-09,00:31:09.000,191,10989931,15045,0,1720485068,13051.580698999991,39.611105340001814,53485.5908808 2024-07-09,00:31:10.000,191,10989899,15605,0,1720485069,13051.46618173,39.56881055999838,53485.47209976 2024-07-09,00:31:11.000,191,10989889,15165,0,1720485070,13051.27756504999,39.47717186999944,53485.36030584 2024-07-09,00:31:12.000,191,10989913,15005,0,1720485071,13051.21693825999,39.491270129998156,53485.444151280004 2024-07-09,00:31:13.000,191,10989882,15445,0,1720485072,13051.11589360999,39.491270129998156,53485.5210096 2024-07-09,00:31:14.000,191,10989867,15365,0,1720485073,13051.048530509994,39.44192622000264,53485.50703536001 2024-07-09,00:31:15.000,191,10989917,15405,0,1720485074,13050.913804309988,39.43487709000328,53485.47209976 2024-07-09,00:31:16.000,191,10989914,15205,0,1720485075,13050.832968590003,39.44192622000264,53485.58389368001 2024-07-09,00:31:17.000,191,10989915,15205,0,1720485076,13050.691506080002,39.448975350002,53485.54895808 2024-07-09,00:31:18.000,191,10989896,15125,0,1720485077,13050.570252500002,39.47717186999944,53485.53498384001 2024-07-09,00:31:19.000,191,10989899,15445,0,1720485078,13050.496153089996,39.49831926000479,53485.54197096 2024-07-09,00:31:20.000,191,10989905,15165,0,1720485079,13050.32100902999,39.51241752000351,53485.60485504001 2024-07-09,00:31:21.000,191,10989927,15285,0,1720485080,13050.172810209995,39.50536839000415,53485.49306112 2024-07-09,00:31:22.000,191,10989908,15005,0,1720485081,13050.06502925,39.554712299999665,53485.562932320005 2024-07-09,00:31:23.000,191,10989900,15285,0,1720485082,13049.930303049994,39.597007080003095,53485.54197096 2024-07-09,00:31:24.000,191,10989924,15525,0,1720485083,13049.788840539994,39.65340011999797,53485.45812552001 2024-07-09,00:31:25.000,191,10989878,15605,0,1720485084,13049.647378029993,39.62520360000053,53485.444151280004 2024-07-09,00:31:26.000,191,10989926,15205,0,1720485085,13049.539597069997,39.63930185999925,53485.43017704 2024-07-09,00:31:27.000,191,10989944,15405,0,1720485086,13049.404870869992,39.6956949000014,53485.444151280004 2024-07-09,00:31:28.000,191,10989893,15245,0,1720485087,13049.283617289992,39.773235330001626,53485.311396 2024-07-09,00:31:29.000,191,10989880,15725,0,1720485088,13049.216254189996,39.85077576000185,53485.311396 2024-07-09,00:31:30.000,191,10989875,15245,0,1720485089,13049.142154779991,39.88602140999865,53485.29043464001 2024-07-09,00:31:31.000,191,10989896,15365,0,1720485090,13049.04111012999,39.98470923000423,53485.29043464001 2024-07-09,00:31:32.000,191,10989941,15605,0,1720485091,13048.973747029995,40.062249660004454,53485.28344752 2024-07-09,00:31:33.000,191,10989914,15205,0,1720485092,13048.852493449995,40.189134000000195,53485.26947328001 2024-07-09,00:31:34.000,191,10989955,15125,0,1720485093,13048.80533928,40.26667443000042,53485.178640720005 2024-07-09,00:31:35.000,191,10989918,15205,0,1720485094,13048.751448799994,40.372411379998084,53485.12274376001 2024-07-09,00:31:36.000,191,10989897,15525,0,1720485095,13048.650404149994,40.49224659000174,53484.9271044 2024-07-09,00:31:37.000,191,10989921,15445,0,1720485096,13048.589777359994,40.605032669998764,53484.86422032001 2024-07-09,00:31:38.000,191,10989901,15325,0,1720485097,13048.562832119998,40.75306439999986,53484.80133624 2024-07-09,00:31:39.000,191,10989906,14925,0,1720485098,13048.515677949988,40.90109613000095,53484.843258960005 2024-07-09,00:31:40.000,191,10989890,15485,0,1720485099,13048.542623189998,41.03502960000333,53484.92011728 2024-07-09,00:31:41.000,191,10989898,15525,0,1720485100,13048.448314849993,41.19715959000314,53484.8222976 2024-07-09,00:31:42.000,191,10989912,14925,0,1720485101,13048.434842229988,41.33109305999824,53484.90614304001 2024-07-09,00:31:43.000,191,10989881,15485,0,1720485102,13048.407896989993,41.53551783000148,53484.91313016001 2024-07-09,00:31:44.000,191,10989884,15445,0,1720485103,13048.320324959997,41.6483039099985,53484.941078640004 2024-07-09,00:31:45.000,191,10989908,15525,0,1720485104,13048.273170790002,41.80338476999896,53484.843258960005 2024-07-09,00:31:46.000,191,10989891,14965,0,1720485105,13048.246225549992,41.95141650000005,53484.86422032001 2024-07-09,00:31:47.000,191,10989924,15325,0,1720485106,13048.124971969992,42.13469387999794,53484.80133624 2024-07-09,00:31:48.000,191,10989951,14845,0,1720485107,13048.057608869996,42.275676479999674,53484.76640064001 2024-07-09,00:31:49.000,191,10989968,15325,0,1720485108,13048.017191009996,42.41665908000141,53484.78037488 2024-07-09,00:31:50.000,191,10989925,15325,0,1720485109,13047.922882669991,42.5646908100025,53484.78736200001 2024-07-09,00:31:51.000,191,10989892,15365,0,1720485110,13047.80162908999,42.74796819000039,53484.76640064001 2024-07-09,00:31:52.000,191,10989928,15365,0,1720485111,13047.74100229999,42.88190166000277,53484.773387760004 2024-07-09,00:31:53.000,191,10989914,15285,0,1720485112,13047.66690289,43.05108078000194,53484.7524264 2024-07-09,00:31:54.000,191,10989960,15165,0,1720485113,13047.552385619994,43.17091598999832,53484.626658240006 2024-07-09,00:31:55.000,191,10989918,14845,0,1720485114,13047.485022519999,43.318947719999414,53484.675568080005 2024-07-09,00:31:56.000,191,10989913,15485,0,1720485115,13047.437868349989,43.43878293000307,53484.6825552 2024-07-09,00:31:57.000,191,10989933,15045,0,1720485116,13047.296405839988,43.56566726999881,53484.61967112001 2024-07-09,00:31:58.000,191,10989898,15205,0,1720485117,13047.222306429998,43.62910944000032,53484.58473552 2024-07-09,00:31:59.000,191,10989910,15125,0,1720485118,13047.148207019993,43.720748129999265,53484.556787040005 2024-07-09,00:32:00.000,191,10989907,15605,0,1720485119,13047.067371299992,43.770092040002055,53484.52883856001 2024-07-09,00:32:01.000,191,10989907,15085,0,1720485120,13046.966326649992,43.83353421000356,53484.53582568 2024-07-09,00:32:02.000,191,10989895,15485,0,1720485121,13046.892227240001,43.84058334000292,53484.59172264 2024-07-09,00:32:03.000,191,10989880,15445,0,1720485122,13046.804655209991,43.87582898999972,53484.46595448 2024-07-09,00:32:04.000,191,10989902,15565,0,1720485123,13046.723819489991,43.889927249998436,53484.507877200005 2024-07-09,00:32:05.000,191,10989857,15405,0,1720485124,13046.703610559991,43.90402551000443,53484.49390296 2024-07-09,00:32:06.000,191,10989898,15125,0,1720485125,13046.636247459996,43.87582898999972,53484.52185144 2024-07-09,00:32:07.000,191,10989918,15245,0,1720485126,13046.5284665,43.86877986000036,53484.41704464 2024-07-09,00:32:08.000,191,10989941,15285,0,1720485127,13046.50152125999,43.83353421000356,53484.438006000004 2024-07-09,00:32:09.000,191,10989906,15765,0,1720485128,13046.454367089995,43.78419030000077,53484.50089008001 2024-07-09,00:32:10.000,191,10989937,15005,0,1720485129,13046.34658613,43.73484638999798,53484.45198024001 2024-07-09,00:32:11.000,191,10989929,15325,0,1720485130,13046.272486719994,43.70664987000055,53484.41005752001 2024-07-09,00:32:12.000,191,10989959,15005,0,1720485131,13046.252277789994,43.62206031000096,53484.47992872001 2024-07-09,00:32:13.000,191,10989976,15005,0,1720485132,13046.178178379989,43.579765530004806,53484.46595448 2024-07-09,00:32:14.000,191,10989914,16005,0,1720485133,13046.077133729988,43.537470750001376,53484.42403176 2024-07-09,00:32:15.000,191,10989886,15685,0,1720485134,13046.070397419993,43.495175969997945,53484.458967360006 2024-07-09,00:32:16.000,191,10989954,15685,0,1720485135,13046.009770629993,43.41763553999772,53484.438006000004 2024-07-09,00:32:17.000,191,10989930,15165,0,1720485136,13045.935671220002,43.38238989000092,53484.42403176 2024-07-09,00:32:18.000,191,10989939,15485,0,1720485137,13045.881780739997,43.311898590000055,53484.41005752001 2024-07-09,00:32:19.000,191,10989903,15645,0,1720485138,13045.854835500002,43.2696038100039,53484.43101888001 2024-07-09,00:32:20.000,191,10989928,15685,0,1720485139,13045.753790850002,43.21321077000175,53484.33319920001 2024-07-09,00:32:21.000,191,10989947,14925,0,1720485140,13045.619064649996,43.086326429998735,53484.28428936001 2024-07-09,00:32:22.000,191,10989914,15205,0,1720485141,13045.578646789996,43.093375559998094,53484.26332800001 2024-07-09,00:32:23.000,191,10989908,15245,0,1720485142,13045.477602139996,43.079277299999376,53484.27730224 2024-07-09,00:32:24.000,191,10989927,15085,0,1720485143,13045.39003011,43.05108078000194,53484.24236664001 2024-07-09,00:32:25.000,191,10989912,15365,0,1720485144,13045.356348559995,43.0228842600045,53484.18646968 2024-07-09,00:32:26.000,191,10989943,15525,0,1720485145,13045.24183128999,42.966491220002354,53484.123585600006 2024-07-09,00:32:27.000,191,10989898,15325,0,1720485146,13045.12057770999,42.93124556999828,53484.10961136 2024-07-09,00:32:28.000,191,10989912,15125,0,1720485147,13045.086896159999,42.92419643999892,53484.1585212 2024-07-09,00:32:29.000,191,10989894,15405,0,1720485148,13045.012796749994,42.81845949000126,53484.18646968 2024-07-09,00:32:30.000,191,10989933,15085,0,1720485149,13044.918488409989,42.79026297000382,53484.20044392 2024-07-09,00:32:31.000,191,10989907,15285,0,1720485150,13044.817443759988,42.77616470999783,53484.172495440005 2024-07-09,00:32:32.000,191,10989906,14845,0,1720485151,13044.763553279998,42.69862428000488,53484.20044392 2024-07-09,00:32:33.000,191,10989906,15085,0,1720485152,13044.635563390002,42.65632950000145,53484.04672728001 2024-07-09,00:32:34.000,191,10989909,15125,0,1720485153,13044.541255049997,42.5646908100025,53484.03275304 2024-07-09,00:32:35.000,191,10989923,15125,0,1720485154,13044.366110989991,42.47305212000356,53484.04672728001 2024-07-09,00:32:36.000,191,10989943,15005,0,1720485155,13044.27180265,42.40256082000269,53483.955894720006 2024-07-09,00:32:37.000,191,10989912,15085,0,1720485156,13044.16402168999,42.310922130003746,53483.92095912 2024-07-09,00:32:38.000,191,10989949,15685,0,1720485157,13044.04276810999,42.20518517999881,53483.8441008 2024-07-09,00:32:39.000,191,10989932,15445,0,1720485158,13043.874360359994,42.12059561999922,53483.73230688001 2024-07-09,00:32:40.000,191,10989920,15165,0,1720485159,13043.753106779994,42.01485867000156,53483.76025536001 2024-07-09,00:32:41.000,191,10989875,15725,0,1720485160,13043.598171649988,41.909121720003895,53483.72531976 2024-07-09,00:32:42.000,191,10989910,15205,0,1720485161,13043.436500210002,41.7610899900028,53483.69038416001 2024-07-09,00:32:43.000,191,10989945,14805,0,1720485162,13043.295037700002,41.690598690001934,53483.73230688001 2024-07-09,00:32:44.000,191,10989944,15085,0,1720485163,13043.153575190001,41.55666521999956,53483.64846144 2024-07-09,00:32:45.000,191,10989947,15725,0,1720485164,13042.978431129995,41.42273175000446,53483.599551600004 2024-07-09,00:32:46.000,191,10989914,15125,0,1720485165,13042.81002338,41.30994567000016,53483.57859024 2024-07-09,00:32:47.000,191,10989891,15125,0,1720485166,13042.62140669999,41.19011046000378,53483.5296804 2024-07-09,00:32:48.000,191,10989905,15445,0,1720485167,13042.412581089993,41.056176990001404,53483.46679632 2024-07-09,00:32:49.000,191,10989899,15085,0,1720485168,13042.237437030002,40.94339091000438,53483.4598092 2024-07-09,00:32:50.000,191,10989924,15245,0,1720485169,13042.055556660001,40.823555700000725,53483.37596376001 2024-07-09,00:32:51.000,191,10989922,15285,0,1720485170,13041.819785809996,40.66142571000091,53483.29910544 2024-07-09,00:32:52.000,191,10989896,15125,0,1720485171,13041.738950089995,40.54159050000453,53483.18731152001 2024-07-09,00:32:53.000,191,10989923,15405,0,1720485172,13041.496442929994,40.42880442000023,53483.15936304001 2024-07-09,00:32:54.000,191,10989926,15085,0,1720485173,13041.388661969999,40.29487094999786,53483.12442744 2024-07-09,00:32:55.000,191,10989920,15325,0,1720485174,13041.226990529998,40.182084870000836,53483.01962064001 2024-07-09,00:32:56.000,191,10989919,15165,0,1720485175,13041.078791710002,40.062249660004454,53483.0056464 2024-07-09,00:32:57.000,191,10989864,15765,0,1720485176,13040.903647649997,39.956512709999515,53482.900839600006 2024-07-09,00:32:58.000,191,10989924,15205,0,1720485177,13040.782394069996,39.81553010999778,53482.81000704 2024-07-09,00:32:59.000,191,10989936,15405,0,1720485178,13040.600513699996,39.73798968000483,53482.74013584 2024-07-09,00:33:00.000,191,10989900,15165,0,1720485179,13040.499469049995,39.62520360000053,53482.70520024001 2024-07-09,00:33:01.000,191,10989937,15445,0,1720485180,13040.378215469995,39.50536839000415,53482.691226 2024-07-09,00:33:02.000,191,10989903,15325,0,1720485181,13040.24348926999,39.39963143999921,53482.691226 2024-07-09,00:33:03.000,191,10989944,15685,0,1720485182,13040.135708309994,39.30799275000027,53482.593406320004 2024-07-09,00:33:04.000,191,10989884,15485,0,1720485183,13040.027927349998,39.20930493000196,53482.51654800001 2024-07-09,00:33:05.000,191,10989956,15565,0,1720485184,13039.960564249988,39.138813630001096,53482.376805600004 2024-07-09,00:33:06.000,191,10989903,15845,0,1720485185,13039.872992219993,39.05422407000151,53482.34885712001 2024-07-09,00:33:07.000,191,10989906,15325,0,1720485186,13039.886464839998,38.9907819,53482.29994728001 2024-07-09,00:33:08.000,191,10989884,15285,0,1720485187,13039.839310670002,38.94143799000449,53482.29994728001 2024-07-09,00:33:09.000,191,10989883,15685,0,1720485188,13039.846046979997,38.93438885999785,53482.24405032 2024-07-09,00:33:10.000,191,10989944,15605,0,1720485189,13039.846046979997,38.87094669000362,53482.19514048 2024-07-09,00:33:11.000,191,10989892,15445,0,1720485190,13039.832574359993,38.84979929999827,53482.13225640001 2024-07-09,00:33:12.000,191,10989931,15485,0,1720485191,13039.906673769998,38.87094669000362,53482.12526928 2024-07-09,00:33:13.000,191,10989904,15005,0,1720485192,13039.987509489998,38.906192340000416,53482.06937232 2024-07-09,00:33:14.000,191,10989902,15805,0,1720485193,13040.081817829989,38.94143799000449,53482.041423840004 2024-07-09,00:33:15.000,191,10989902,15005,0,1720485194,13040.176126169994,39.01192928999808,53482.02046248 2024-07-09,00:33:16.000,191,10989961,15565,0,1720485195,13040.29064344,39.06127320000087,53481.922642800004 2024-07-09,00:33:17.000,191,10989941,15165,0,1720485196,13040.38495177999,39.138813630001096,53481.96456552001 2024-07-09,00:33:18.000,191,10989925,15485,0,1720485197,13040.519677979995,39.21635406000132,53481.86674584001 2024-07-09,00:33:19.000,191,10989927,15525,0,1720485198,13040.640931559996,39.329140139998344,53481.92962992 2024-07-09,00:33:20.000,191,10989913,15245,0,1720485199,13040.849757169992,39.448975350002,53481.894694320006 2024-07-09,00:33:21.000,191,10989922,15485,0,1720485200,13040.977747060002,39.58290882000438,53481.86674584001 2024-07-09,00:33:22.000,191,10989914,15125,0,1720485201,13041.146154809998,39.68159664000268,53481.88770720001 2024-07-09,00:33:23.000,191,10989961,15845,0,1720485202,13041.307826249998,39.85077576000185,53481.88770720001 2024-07-09,00:33:24.000,191,10989908,14965,0,1720485203,13041.496442929994,40.01995488000102,53481.86674584001 2024-07-09,00:33:25.000,191,10989910,15405,0,1720485204,13041.71200485,40.182084870000836,53481.86674584001 2024-07-09,00:33:26.000,191,10989912,15045,0,1720485205,13041.78610425999,40.33011660000193,53481.922642800004 2024-07-09,00:33:27.000,191,10989917,15325,0,1720485206,13041.967984629991,40.4992957200011,53481.894694320006 2024-07-09,00:33:28.000,191,10989876,15285,0,1720485207,13042.082501899997,40.67552396999963,53481.83879736 2024-07-09,00:33:29.000,191,10989918,15365,0,1720485208,13042.217228100002,40.823555700000725,53481.93661704001 2024-07-09,00:33:30.000,191,10989898,15485,0,1720485209,13042.345217989998,40.98568569000054,53481.96456552001 2024-07-09,00:33:31.000,191,10989922,15205,0,1720485210,13042.426053709998,41.11961916000291,53481.96456552001 2024-07-09,00:33:32.000,191,10989922,15525,0,1720485211,13042.560779909989,41.288798280002084,53481.992514000005 2024-07-09,00:33:33.000,191,10989920,15085,0,1720485212,13042.655088249994,41.42273175000446,53482.03443672001 2024-07-09,00:33:34.000,191,10989913,15165,0,1720485213,13042.76286920999,41.56371434999892,53482.041423840004 2024-07-09,00:33:35.000,191,10989911,15165,0,1720485214,13042.82349599999,41.72584433999873,53482.03443672001 2024-07-09,00:33:36.000,191,10989925,15125,0,1720485215,13042.917804339995,41.84567955000239,53482.167192 2024-07-09,00:33:37.000,191,10989907,15085,0,1720485216,13042.99190375,41.97961302000476,53482.111295040006 2024-07-09,00:33:38.000,191,10989928,15365,0,1720485217,13043.066003159991,42.099448230001144,53482.090333680004 2024-07-09,00:33:39.000,191,10989873,15205,0,1720485218,13043.140102569996,42.24043083000288,53482.15321776001 2024-07-09,00:33:40.000,191,10989950,15165,0,1720485219,13043.234410910001,42.30387300000439,53482.230076080006 2024-07-09,00:33:41.000,191,10989894,15285,0,1720485220,13043.227674599992,42.42370821000077,53482.21610184 2024-07-09,00:33:42.000,191,10989890,15405,0,1720485221,13043.295037700002,42.4660029900042,53482.26501168 2024-07-09,00:33:43.000,191,10989889,15685,0,1720485222,13043.308510319992,42.557641680003144,53482.27199880001 2024-07-09,00:33:44.000,191,10989894,15645,0,1720485223,13043.382609729997,42.61403471999802,53482.34885712001 2024-07-09,00:33:45.000,191,10989914,15245,0,1720485224,13043.355664490002,42.677476889999525,53482.34187 2024-07-09,00:33:46.000,191,10989900,15525,0,1720485225,13043.342191869997,42.726820800002315,53482.38379272 2024-07-09,00:33:47.000,191,10989908,15325,0,1720485226,13043.355664490002,42.733869930001674,53482.495586640005 2024-07-09,00:33:48.000,191,10989928,15685,0,1720485227,13043.315246630002,42.80436123000254,53482.495586640005 2024-07-09,00:33:49.000,191,10989885,15405,0,1720485228,13043.288301389992,42.82550862000062,53482.47462528 2024-07-09,00:33:50.000,191,10989925,15445,0,1720485229,13043.227674599992,42.81845949000126,53482.58641920001 2024-07-09,00:33:51.000,191,10989928,15405,0,1720485230,13043.07273947,42.83255774999998,53482.48859952001 2024-07-09,00:33:52.000,191,10989923,15205,0,1720485231,13042.98516743999,42.87485253000341,53482.544496480004 2024-07-09,00:33:53.000,191,10989932,15485,0,1720485232,13042.796550759995,42.903049050000845,53482.544496480004 2024-07-09,00:33:54.000,191,10989927,15245,0,1720485233,13042.648351939999,42.93829470000492,53482.53750936001 2024-07-09,00:33:55.000,191,10989915,15485,0,1720485234,13042.506889429998,42.952392960003635,53482.58641920001 2024-07-09,00:33:56.000,191,10989938,15285,0,1720485235,13042.284591199998,42.98058948000107,53482.565457840006 2024-07-09,00:33:57.000,191,10989953,15485,0,1720485236,13042.136392380002,42.97354035000171,53482.53052224 2024-07-09,00:33:58.000,191,10989953,14965,0,1720485237,13041.934303080001,42.959442090002995,53482.55847072001 2024-07-09,00:33:59.000,191,10989934,15245,0,1720485238,13041.71200485,43.00878599999851,53482.53750936001 2024-07-09,00:34:00.000,191,10989935,15845,0,1720485239,13041.53012448,42.98058948000107,53482.495586640005 2024-07-09,00:34:01.000,191,10989931,15525,0,1720485240,13041.267408389998,42.966491220002354,53482.41872832001 2024-07-09,00:34:02.000,191,10989895,15365,0,1720485241,13041.078791710002,42.959442090002995,53482.4117412 2024-07-09,00:34:03.000,191,10989910,15445,0,1720485242,13040.836284550001,42.959442090002995,53482.33488288 2024-07-09,00:34:04.000,191,10989902,15485,0,1720485243,13040.681349419996,42.917147309999564,53482.34187 2024-07-09,00:34:05.000,191,10989946,15285,0,1720485244,13040.46578749999,42.88895079000213,53482.26501168 2024-07-09,00:34:06.000,191,10989943,15765,0,1720485245,13040.29064344,42.846656009998696,53482.21610184 2024-07-09,00:34:07.000,191,10989910,15085,0,1720485246,13040.122235689989,42.8114103600019,53482.12526928 2024-07-09,00:34:08.000,191,10989900,15245,0,1720485247,13039.960564249988,42.79026297000382,53482.07635944 2024-07-09,00:34:09.000,191,10989907,15045,0,1720485248,13039.805629119997,42.76911557999847,53482.04841096 2024-07-09,00:34:10.000,191,10989926,15525,0,1720485249,13039.684375539997,42.677476889999525,53481.97155264 2024-07-09,00:34:11.000,191,10989929,15165,0,1720485250,13039.583330889996,42.63518211000337,53481.922642800004 2024-07-09,00:34:12.000,191,10989934,15245,0,1720485251,13039.441868379996,42.62813298000401,53481.83181024 2024-07-09,00:34:13.000,191,10989900,15085,0,1720485252,13039.361032659996,42.61403471999802,53481.78988752 2024-07-09,00:34:14.000,191,10989916,15525,0,1720485253,13039.280196939995,42.57878907000122,53481.80386176 2024-07-09,00:34:15.000,191,10989935,15045,0,1720485254,13039.179152289995,42.52239602999907,53481.7130292 2024-07-09,00:34:16.000,191,10989886,15445,0,1720485255,13039.11178919,42.501248640000995,53481.73399056 2024-07-09,00:34:17.000,191,10989921,15685,0,1720485256,13039.017480849994,42.444855599998846,53481.69905496001 2024-07-09,00:34:18.000,191,10989905,15125,0,1720485257,13038.970326679999,42.37436429999798,53481.706042080004 2024-07-09,00:34:19.000,191,10989924,15405,0,1720485258,13038.929908819999,42.3532169099999,53481.69905496001 2024-07-09,00:34:20.000,191,10989905,15085,0,1720485259,13038.889490959999,42.325020390002464,53481.67809360001 2024-07-09,00:34:21.000,191,10989920,15325,0,1720485260,13038.754764759993,42.325020390002464,53481.56629968 2024-07-09,00:34:22.000,191,10989901,15405,0,1720485261,13038.714346899993,42.282725609999034,53481.587261040004 2024-07-09,00:34:23.000,191,10989938,15645,0,1720485262,13038.626774869997,42.22633257000416,53481.53136408001 2024-07-09,00:34:24.000,191,10989888,15085,0,1720485263,13038.552675459992,42.22633257000416,53481.51040272001 2024-07-09,00:34:25.000,191,10989931,15765,0,1720485264,13038.485312359997,42.19813604999945,53481.419570160004 2024-07-09,00:34:26.000,191,10989930,15205,0,1720485265,13038.397740330001,42.212234309998166,53481.370660320004 2024-07-09,00:34:27.000,191,10989962,15685,0,1720485266,13038.330377229991,42.16993953000201,53481.391621680006 2024-07-09,00:34:28.000,191,10989947,15525,0,1720485267,13038.249541509991,42.15584127000329,53481.36367320001 2024-07-09,00:34:29.000,191,10989896,15645,0,1720485268,13038.16870578999,42.099448230001144,53481.34271184001 2024-07-09,00:34:30.000,191,10989910,15405,0,1720485269,13038.101342689995,42.06420258000435,53481.30777624 2024-07-09,00:34:31.000,191,10989923,15365,0,1720485270,13038.000298039995,42.05715344999771,53481.202969440004 2024-07-09,00:34:32.000,191,10989911,15365,0,1720485271,13037.89251708,42.00076041000284,53481.17502096001 2024-07-09,00:34:33.000,191,10989929,15045,0,1720485272,13037.83189029,41.98666215000412,53481.105149760006 2024-07-09,00:34:34.000,191,10989913,15485,0,1720485273,13037.710636709999,41.93731824000133,53481.09117552 2024-07-09,00:34:35.000,191,10989911,15085,0,1720485274,13037.629800989998,41.93026911000197,53480.986368720005 2024-07-09,00:34:36.000,191,10989942,15605,0,1720485275,13037.495074789993,41.852728680001746,53480.97239448 2024-07-09,00:34:37.000,191,10989912,15125,0,1720485276,13037.407502759997,41.810433899998316,53480.90252328 2024-07-09,00:34:38.000,191,10989933,15245,0,1720485277,13037.319930730002,41.73289346999809,53480.84662632 2024-07-09,00:34:39.000,191,10989928,15085,0,1720485278,13037.212149769992,41.66945130000386,53480.83963920001 2024-07-09,00:34:40.000,191,10989942,15405,0,1720485279,13037.131314049991,41.59896000000299,53480.916497520004 2024-07-09,00:34:41.000,191,10989911,15605,0,1720485280,13037.010060469991,41.54256696000084,53480.78374224 2024-07-09,00:34:42.000,191,10989931,15445,0,1720485281,13036.90901581999,41.450928270001896,53480.818677840005 2024-07-09,00:34:43.000,191,10989913,15165,0,1720485282,13036.781025929995,41.415682619997824,53480.7348324 2024-07-09,00:34:44.000,191,10989903,15285,0,1720485283,13036.67324497,41.34519132000423,53480.720858160006 2024-07-09,00:34:45.000,191,10989931,15325,0,1720485284,13036.558727699994,41.29584741000144,53480.58810288 2024-07-09,00:34:46.000,191,10989890,15125,0,1720485285,13036.491364599999,41.218306980001216,53480.5601544 2024-07-09,00:34:47.000,191,10989882,15645,0,1720485286,13036.424001499989,41.16191393999907,53480.47630896001 2024-07-09,00:34:48.000,191,10989898,15005,0,1720485287,13036.370111019998,41.105520900004194,53480.40643776001 2024-07-09,00:34:49.000,191,10989923,15445,0,1720485288,13036.289275299998,41.02798047000397,53480.37150216 2024-07-09,00:34:50.000,191,10989957,15005,0,1720485289,13036.208439579998,40.992734819999896,53480.25970824001 2024-07-09,00:34:51.000,191,10989955,15605,0,1720485290,13036.141076480002,40.96453830000246,53480.22477264 2024-07-09,00:34:52.000,191,10989905,15445,0,1720485291,13036.161285410002,40.89404700000159,53480.23874688001 2024-07-09,00:34:53.000,191,10989947,15605,0,1720485292,13036.120867550002,40.865850480004156,53480.21079840001 2024-07-09,00:34:54.000,191,10989900,15245,0,1720485293,13036.093922309992,40.80945744000201,53480.09201736001 2024-07-09,00:34:55.000,191,10989921,15325,0,1720485294,13036.080449690002,40.80240831000265,53480.12695296 2024-07-09,00:34:56.000,191,10989949,15405,0,1720485295,13036.060240760002,40.80945744000201,53480.050094640006 2024-07-09,00:34:57.000,191,10989905,15125,0,1720485296,13036.107394929997,40.7460152700005,53480.0361204 2024-07-09,00:34:58.000,191,10989892,15325,0,1720485297,13036.147812789997,40.73191701000178,53479.95227496001 2024-07-09,00:34:59.000,191,10989902,15525,0,1720485298,13036.161285410002,40.73191701000178,53479.92432648001 2024-07-09,00:35:00.000,191,10989976,15245,0,1720485299,13036.215175889993,40.767162659998576,53479.9662492 2024-07-09,00:35:01.000,191,10989932,15685,0,1720485300,13036.228648509998,40.73191701000178,53479.861442400004 2024-07-09,00:35:02.000,191,10989926,15645,0,1720485301,13036.322956849988,40.72486788000242,53479.91733936 2024-07-09,00:35:03.000,191,10989944,15525,0,1720485302,13036.410528879998,40.76011352999922,53479.85445528001 2024-07-09,00:35:04.000,191,10989926,15565,0,1720485303,13036.498100909994,40.75306439999986,53479.87541664001 2024-07-09,00:35:05.000,191,10989926,15485,0,1720485304,13036.578936629994,40.823555700000725,53479.90336512001 2024-07-09,00:35:06.000,191,10989929,15485,0,1720485305,13036.62609079999,40.823555700000725,53479.812532560005 2024-07-09,00:35:07.000,191,10989943,15245,0,1720485306,13036.781025929995,40.816506570001366,53479.81951968 2024-07-09,00:35:08.000,191,10989904,15325,0,1720485307,13036.801234859995,40.872899610003515,53479.84746816 2024-07-09,00:35:09.000,191,10989917,15125,0,1720485308,13036.8955432,40.88699787000223,53479.882403760006 2024-07-09,00:35:10.000,191,10989927,15005,0,1720485309,13037.010060469991,40.92929264999839,53479.91733936 2024-07-09,00:35:11.000,191,10989938,15725,0,1720485310,13037.030269399991,40.9574891700031,53479.84048104 2024-07-09,00:35:12.000,191,10989909,15125,0,1720485311,13037.171731909992,41.01388220999797,53479.90336512001 2024-07-09,00:35:13.000,191,10989947,15485,0,1720485312,13037.306458109997,41.06322612000076,53479.87541664001 2024-07-09,00:35:14.000,191,10989907,15325,0,1720485313,13037.414239069993,41.06322612000076,53479.882403760006 2024-07-09,00:35:15.000,191,10989879,15365,0,1720485314,13037.548965269998,41.14781568000035,53479.88939088 2024-07-09,00:35:16.000,191,10989898,15245,0,1720485315,13037.616328369993,41.12666829000227,53479.861442400004 2024-07-09,00:35:17.000,191,10989837,15405,0,1720485316,13037.737581949994,41.176012199997786,53479.910352240004 2024-07-09,00:35:18.000,191,10989926,15245,0,1720485317,13037.85209922,41.19715959000314,53479.931313600006 2024-07-09,00:35:19.000,191,10989931,14845,0,1720485318,13037.95314387,41.2042087200025,53479.95227496001 2024-07-09,00:35:20.000,191,10989911,15205,0,1720485319,13038.12828792999,41.25355262999801,53479.9662492 2024-07-09,00:35:21.000,191,10989942,14845,0,1720485320,13038.21585996,41.281749150002724,53479.931313600006 2024-07-09,00:35:22.000,191,10989889,15285,0,1720485321,13038.370795089992,41.30994567000016,53479.98721056 2024-07-09,00:35:23.000,191,10989931,15725,0,1720485322,13038.471839739992,41.32404392999888,53480.04310752001 2024-07-09,00:35:24.000,191,10989936,15045,0,1720485323,13038.646983799998,41.338142190004874,53480.08503024 2024-07-09,00:35:25.000,191,10989899,15725,0,1720485324,13038.768237379998,41.37338784000167,53480.099004480006 2024-07-09,00:35:26.000,191,10989955,15045,0,1720485325,13038.909699889999,41.43683001000318,53480.11297872 2024-07-09,00:35:27.000,191,10989902,15845,0,1720485326,13038.997271919994,41.43683001000318,53480.050094640006 2024-07-09,00:35:28.000,191,10989939,15525,0,1720485327,13039.15220705,41.47912478999933,53480.099004480006 2024-07-09,00:35:29.000,191,10989915,15205,0,1720485328,13039.280196939995,41.500272180004686,53480.1758628 2024-07-09,00:35:30.000,191,10989898,15045,0,1720485329,13039.34756003999,41.514370440003404,53480.20381128 2024-07-09,00:35:31.000,191,10989941,15165,0,1720485330,13039.455341,41.54256696000084,53480.25970824001 2024-07-09,00:35:32.000,191,10989913,15005,0,1720485331,13039.583330889996,41.57076347999828,53480.25970824001 2024-07-09,00:35:33.000,191,10989940,15165,0,1720485332,13039.664166609997,41.60600913000235,53480.2806696 2024-07-09,00:35:34.000,191,10989916,14805,0,1720485333,13039.751738639992,41.60600913000235,53480.39246352 2024-07-09,00:35:35.000,191,10989929,15165,0,1720485334,13039.819101740002,41.65535303999786,53480.39945064 2024-07-09,00:35:36.000,191,10989932,15085,0,1720485335,13039.872992219993,41.641254779999144,53480.434386240006 2024-07-09,00:35:37.000,191,10989883,15085,0,1720485336,13039.913410079993,41.634205649999785,53480.39246352 2024-07-09,00:35:38.000,191,10989891,15205,0,1720485337,13039.953827939993,41.641254779999144,53480.413424880004 2024-07-09,00:35:39.000,191,10989883,15085,0,1720485338,13040.007718419998,41.6483039099985,53480.420412 2024-07-09,00:35:40.000,191,10989909,15605,0,1720485339,13039.974036869993,41.634205649999785,53480.42739912001 2024-07-09,00:35:41.000,191,10989945,15565,0,1720485340,13040.000982109988,41.65535303999786,53480.483296080005 2024-07-09,00:35:42.000,191,10989867,15165,0,1720485341,13040.021191039988,41.634205649999785,53480.54618016001 2024-07-09,00:35:43.000,191,10989943,15285,0,1720485342,13040.014454729993,41.641254779999144,53480.52521880001 2024-07-09,00:35:44.000,191,10989884,14765,0,1720485343,13040.034663659993,41.627156520000426,53480.58810288 2024-07-09,00:35:45.000,191,10989921,14845,0,1720485344,13040.027927349998,41.641254779999144,53480.650986960005 2024-07-09,00:35:46.000,191,10989911,15485,0,1720485345,13039.987509489998,41.59191087000363,53480.61605136 2024-07-09,00:35:47.000,191,10989874,14845,0,1720485346,13039.906673769998,41.59896000000299,53480.581115760004 2024-07-09,00:35:48.000,191,10989904,15205,0,1720485347,13039.866255909998,41.55666521999956,53480.602077120006 2024-07-09,00:35:49.000,191,10989876,15045,0,1720485348,13039.785420189997,41.56371434999892,53480.62303848001 2024-07-09,00:35:50.000,191,10989909,15485,0,1720485349,13039.751738639992,41.507321310004045,53480.602077120006 2024-07-09,00:35:51.000,191,10989942,15005,0,1720485350,13039.684375539997,41.47207565999997,53480.75579376 2024-07-09,00:35:52.000,191,10989912,15325,0,1720485351,13039.643957679997,41.465026530000614,53480.75579376 2024-07-09,00:35:53.000,191,10989911,15045,0,1720485352,13039.590067199992,41.457977400001255,53480.720858160006 2024-07-09,00:35:54.000,191,10989918,15365,0,1720485353,13039.536176720001,41.43683001000318,53480.748806640004 2024-07-09,00:35:55.000,191,10989902,15445,0,1720485354,13039.43513207,41.415682619997824,53480.76278088001 2024-07-09,00:35:56.000,191,10989906,15365,0,1720485355,13039.401450519996,41.408633489998465,53480.7348324 2024-07-09,00:35:57.000,191,10989883,15525,0,1720485356,13039.26672431999,41.38043697000103,53480.71387104001 2024-07-09,00:35:58.000,191,10989904,14845,0,1720485357,13039.199361219995,41.35928958000295,53480.769768000006 2024-07-09,00:35:59.000,191,10989896,14885,0,1720485358,13039.118525499995,41.338142190004874,53480.75579376 2024-07-09,00:36:00.000,191,10989929,14885,0,1720485359,13039.08484394999,41.338142190004874,53480.818677840005 2024-07-09,00:36:01.000,191,10989917,15285,0,1720485360,13038.929908819999,41.338142190004874,53480.84662632 2024-07-09,00:36:02.000,191,10989950,14845,0,1720485361,13038.855809409994,41.33109305999824,53480.92348464 2024-07-09,00:36:03.000,191,10989915,15325,0,1720485362,13038.788446309998,41.33109305999824,53480.93047176001 2024-07-09,00:36:04.000,191,10989915,14965,0,1720485363,13038.727819519998,41.274700020003365,53480.944446 2024-07-09,00:36:05.000,191,10989927,15325,0,1720485364,13038.606565939997,41.274700020003365,53480.90951040001 2024-07-09,00:36:06.000,191,10989915,14805,0,1720485365,13038.498784980002,41.26060176000465,53480.89553616 2024-07-09,00:36:07.000,191,10989896,15325,0,1720485366,13038.417949260001,41.232405239999935,53480.84662632 2024-07-09,00:36:08.000,191,10989880,15525,0,1720485367,13038.364058779996,41.225356110000575,53480.76278088001 2024-07-09,00:36:09.000,191,10989876,15445,0,1720485368,13038.16870578999,41.225356110000575,53480.78374224 2024-07-09,00:36:10.000,191,10989861,15325,0,1720485369,13038.060924829995,41.21125785000186,53480.67893544 2024-07-09,00:36:11.000,191,10989917,15285,0,1720485370,13037.980089109995,41.176012199997786,53480.65797408 2024-07-09,00:36:12.000,191,10989914,15245,0,1720485371,13037.858835529994,41.11257003000355,53480.67893544 2024-07-09,00:36:13.000,191,10989918,15205,0,1720485372,13037.757790879994,41.105520900004194,53480.71387104001 2024-07-09,00:36:14.000,191,10989858,15205,0,1720485373,13037.636537299994,41.098471770004835,53480.64399984001 2024-07-09,00:36:15.000,191,10989901,14845,0,1720485374,13037.542228959988,41.06322612000076,53480.59509000001 2024-07-09,00:36:16.000,191,10989905,15245,0,1720485375,13037.495074789993,41.02798047000397,53480.62303848001 2024-07-09,00:36:17.000,191,10989901,14805,0,1720485376,13037.387293829997,40.98568569000054,53480.553167280006 2024-07-09,00:36:18.000,191,10989910,15045,0,1720485377,13037.306458109997,40.96453830000246,53480.602077120006 2024-07-09,00:36:19.000,191,10989906,15365,0,1720485378,13037.286249179997,40.91519438999967,53480.602077120006 2024-07-09,00:36:20.000,191,10989916,15405,0,1720485379,13037.245831319997,40.872899610003515,53480.53919304 2024-07-09,00:36:21.000,191,10989906,15205,0,1720485380,13037.158259290001,40.830604830000084,53480.483296080005 2024-07-09,00:36:22.000,191,10989940,15525,0,1720485381,13037.232358699992,40.823555700000725,53480.50425744001 2024-07-09,00:36:23.000,191,10989856,15445,0,1720485382,13037.218886080002,40.823555700000725,53480.483296080005 2024-07-09,00:36:24.000,191,10989925,15245,0,1720485383,13037.266040249997,40.80945744000201,53480.483296080005 2024-07-09,00:36:25.000,191,10989883,15165,0,1720485384,13037.319930730002,40.816506570001366,53480.434386240006 2024-07-09,00:36:26.000,191,10989943,15445,0,1720485385,13037.360348590002,40.78831005000393,53480.44836048 2024-07-09,00:36:27.000,191,10989919,15205,0,1720485386,13037.414239069993,40.80240831000265,53480.39945064 2024-07-09,00:36:28.000,191,10989877,15005,0,1720485387,13037.535492649993,40.80945744000201,53480.364515040004 2024-07-09,00:36:29.000,191,10989933,15285,0,1720485388,13037.643273609989,40.83765395999944,53480.315605200005 2024-07-09,00:36:30.000,191,10989883,15205,0,1720485389,13037.744318259989,40.858801350004796,53480.22477264 2024-07-09,00:36:31.000,191,10989944,15325,0,1720485390,13037.879044459994,40.90109613000095,53480.245734000004 2024-07-09,00:36:32.000,191,10989887,15005,0,1720485391,13038.02724327999,40.9574891700031,53480.27368248 2024-07-09,00:36:33.000,191,10989906,15565,0,1720485392,13038.209123649991,40.992734819999896,53480.25272112 2024-07-09,00:36:34.000,191,10989875,15285,0,1720485393,13038.337113540001,41.056176990001404,53480.266695360006 2024-07-09,00:36:35.000,191,10989848,15125,0,1720485394,13038.485312359997,41.105520900004194,53480.23874688001 2024-07-09,00:36:36.000,191,10989872,15165,0,1720485395,13038.680665350003,41.176012199997786,53480.25970824001 2024-07-09,00:36:37.000,191,10989894,14805,0,1720485396,13038.842336789989,41.24650349999865,53480.25970824001 2024-07-09,00:36:38.000,191,10989881,15045,0,1720485397,13038.990535609999,41.274700020003365,53480.23175976 2024-07-09,00:36:39.000,191,10989893,14925,0,1720485398,13039.19262491,41.37338784000167,53480.25970824001 2024-07-09,00:36:40.000,191,10989912,15565,0,1720485399,13039.320614799995,41.43683001000318,53480.29464384 2024-07-09,00:36:41.000,191,10989929,15525,0,1720485400,13039.41492314,41.507321310004045,53480.23175976 2024-07-09,00:36:42.000,191,10989934,15045,0,1720485401,13039.576594580001,41.61305826000171,53480.147914320005 2024-07-09,00:36:43.000,191,10989871,14885,0,1720485402,13039.684375539997,41.6483039099985,53480.21079840001 2024-07-09,00:36:44.000,191,10989915,15325,0,1720485403,13039.839310670002,41.70469695000065,53480.25272112 2024-07-09,00:36:45.000,191,10989874,15045,0,1720485404,13039.940355319988,41.76813912000216,53480.315605200005 2024-07-09,00:36:46.000,191,10989899,15205,0,1720485405,13040.034663659993,41.82453216000431,53480.34355368 2024-07-09,00:36:47.000,191,10989893,15685,0,1720485406,13040.122235689989,41.82453216000431,53480.34355368 2024-07-09,00:36:48.000,191,10989847,15085,0,1720485407,13040.230016649999,41.916170850003255,53480.39945064 2024-07-09,00:36:49.000,191,10989888,15285,0,1720485408,13040.34453391999,41.95141650000005,53480.44137336 2024-07-09,00:36:50.000,191,10989909,15325,0,1720485409,13040.398424399995,41.95846562999941,53480.46233472 2024-07-09,00:36:51.000,191,10989891,15245,0,1720485410,13040.459051189995,41.96551475999877,53480.434386240006 2024-07-09,00:36:52.000,191,10989904,15165,0,1720485411,13040.52641428999,41.95141650000005,53480.47630896001 2024-07-09,00:36:53.000,191,10989906,15285,0,1720485412,13040.58704107999,42.01485867000156,53480.483296080005 2024-07-09,00:36:54.000,191,10989864,14885,0,1720485413,13040.61398632,41.98666215000412,53480.4902832 2024-07-09,00:36:55.000,191,10989872,15285,0,1720485414,13040.661140489996,41.93731824000133,53480.5601544 2024-07-09,00:36:56.000,191,10989876,15525,0,1720485415,13040.647667869991,41.93026911000197,53480.46233472 2024-07-09,00:36:57.000,191,10989929,15205,0,1720485416,13040.56683214999,41.923219980002614,53480.42739912001 2024-07-09,00:36:58.000,191,10989861,15005,0,1720485417,13040.56683214999,41.88092519999918,53480.49727032 2024-07-09,00:36:59.000,191,10989898,15325,0,1720485418,13040.539886909995,41.873876069999824,53480.47630896001 2024-07-09,00:37:00.000,191,10989945,15405,0,1720485419,13040.5331506,41.88092519999918,53480.42739912001 2024-07-09,00:37:01.000,191,10989913,15045,0,1720485420,13040.45231488,41.873876069999824,53480.49727032 2024-07-09,00:37:02.000,191,10989884,15365,0,1720485421,13040.36474284999,41.817483029997675,53480.51823168 2024-07-09,00:37:03.000,191,10989901,15165,0,1720485422,13040.28390712999,41.80338476999896,53480.47630896001 2024-07-09,00:37:04.000,191,10989872,15165,0,1720485423,13040.169389859999,41.83863042000303,53480.483296080005 2024-07-09,00:37:05.000,191,10989893,15005,0,1720485424,13040.034663659993,41.82453216000431,53480.4902832 2024-07-09,00:37:06.000,191,10989920,15365,0,1720485425,13039.893201149993,41.7963356399996,53480.434386240006 2024-07-09,00:37:07.000,191,10989902,14925,0,1720485426,13039.751738639992,41.817483029997675,53480.50425744001 2024-07-09,00:37:08.000,191,10989865,15485,0,1720485427,13039.617012440001,41.80338476999896,53480.46932184 2024-07-09,00:37:09.000,191,10989855,15125,0,1720485428,13039.421659449996,41.78928651000024,53480.483296080005 2024-07-09,00:37:10.000,191,10989893,15165,0,1720485429,13039.26672431999,41.7963356399996,53480.50425744001 2024-07-09,00:37:11.000,191,10989924,15005,0,1720485430,13039.037689779994,41.78928651000024,53480.46932184 2024-07-09,00:37:12.000,191,10989889,15085,0,1720485431,13038.909699889999,41.817483029997675,53480.4902832 2024-07-09,00:37:13.000,191,10989891,14885,0,1720485432,13038.687401659998,41.859777810001106,53480.40643776001 2024-07-09,00:37:14.000,191,10989860,15365,0,1720485433,13038.465103429997,41.852728680001746,53480.413424880004 2024-07-09,00:37:15.000,191,10989872,15085,0,1720485434,13038.249541509991,41.82453216000431,53480.385476400006 2024-07-09,00:37:16.000,191,10989899,15365,0,1720485435,13038.05418852,41.859777810001106,53480.315605200005 2024-07-09,00:37:17.000,191,10989867,15005,0,1720485436,13037.818417669994,41.84567955000239,53480.29464384 2024-07-09,00:37:18.000,191,10989828,15485,0,1720485437,13037.602855749989,41.859777810001106,53480.2806696 2024-07-09,00:37:19.000,191,10989860,15085,0,1720485438,13037.394030139993,41.88092519999918,53480.22477264 2024-07-09,00:37:20.000,191,10989898,14805,0,1720485439,13037.212149769992,41.923219980002614,53480.15490144 2024-07-09,00:37:21.000,191,10989931,15565,0,1720485440,13037.01679678,41.95846562999941,53480.1059916 2024-07-09,00:37:22.000,191,10989908,15005,0,1720485441,13036.80797116999,42.01485867000156,53480.08503024 2024-07-09,00:37:23.000,191,10989879,15285,0,1720485442,13036.679981279995,42.05715344999771,53480.05708176 2024-07-09,00:37:24.000,191,10989910,14845,0,1720485443,13036.504837219989,42.12764474999858,53479.99419768 2024-07-09,00:37:25.000,191,10989887,15125,0,1720485444,13036.343165779988,42.19108692000009,53479.931313600006 2024-07-09,00:37:26.000,191,10989873,14845,0,1720485445,13036.221912200002,42.23338170000352,53479.931313600006 2024-07-09,00:37:27.000,191,10989888,15205,0,1720485446,13036.087185999997,42.310922130003746,53479.861442400004 2024-07-09,00:37:28.000,191,10989877,15125,0,1720485447,13035.965932419997,42.36731516999862,53479.79855832 2024-07-09,00:37:29.000,191,10989868,15565,0,1720485448,13035.851415149991,42.4660029900042,53479.7217 2024-07-09,00:37:30.000,191,10989920,15325,0,1720485449,13035.763843119996,42.543543420004426,53479.74964848 2024-07-09,00:37:31.000,191,10989917,15245,0,1720485450,13035.69648002,42.64223124000273,53479.72868712 2024-07-09,00:37:32.000,191,10989858,15285,0,1720485451,13035.64932584999,42.726820800002315,53479.67279016 2024-07-09,00:37:33.000,191,10989864,15045,0,1720485452,13035.602171679995,42.8114103600019,53479.63086744 2024-07-09,00:37:34.000,191,10989862,15405,0,1720485453,13035.53480858,42.910098180000205,53479.644841680005 2024-07-09,00:37:35.000,191,10989899,14965,0,1720485454,13035.501127029995,43.00173686999915,53479.63785456001 2024-07-09,00:37:36.000,191,10989909,15445,0,1720485455,13035.49439072,43.06517904000066,53479.63086744 2024-07-09,00:37:37.000,191,10989864,14525,0,1720485456,13035.51459965,43.14976860000024,53479.56099624 2024-07-09,00:37:38.000,191,10989897,15485,0,1720485457,13035.50786333999,43.19911251000303,53479.56798336001 2024-07-09,00:37:39.000,191,10989916,15005,0,1720485458,13035.52807226999,43.2696038100039,53479.49112504 2024-07-09,00:37:40.000,191,10989900,15405,0,1720485459,13035.56849012999,43.34714424000413,53479.49811216001 2024-07-09,00:37:41.000,191,10989930,15325,0,1720485460,13035.58869905999,43.41058640999836,53479.45618944 2024-07-09,00:37:42.000,191,10989931,15285,0,1720485461,13035.662798469995,43.45288119000179,53479.46317656 2024-07-09,00:37:43.000,191,10989894,15325,0,1720485462,13035.69648002,43.50927423000394,53479.45618944 2024-07-09,00:37:44.000,191,10989845,15165,0,1720485463,13035.77731574,43.544519880000735,53479.43522808 2024-07-09,00:37:45.000,191,10989891,15325,0,1720485464,13035.844678839996,43.600912920002884,53479.407279600004 2024-07-09,00:37:46.000,191,10989875,15645,0,1720485465,13035.952459799992,43.65730595999776,53479.50509928 2024-07-09,00:37:47.000,191,10989859,15685,0,1720485466,13036.053504449992,43.727797259998624,53479.407279600004 2024-07-09,00:37:48.000,191,10989886,15245,0,1720485467,13036.161285410002,43.777141170001414,53479.34439552 2024-07-09,00:37:49.000,191,10989853,15205,0,1720485468,13036.228648509998,43.79828855999949,53479.34439552 2024-07-09,00:37:50.000,191,10989872,14965,0,1720485469,13036.329693159998,43.81238681999821,53479.32343416 2024-07-09,00:37:51.000,191,10989897,15485,0,1720485470,13036.403792569989,43.84763247000228,53479.27452432 2024-07-09,00:37:52.000,191,10989859,14925,0,1720485471,13036.531782459999,43.91107464000379,53479.30247280001 2024-07-09,00:37:53.000,191,10989879,15325,0,1720485472,13036.67324497,43.91107464000379,53479.37234400001 2024-07-09,00:37:54.000,191,10989879,15245,0,1720485473,13036.760816999995,43.92517290000251,53479.37234400001 2024-07-09,00:37:55.000,191,10989877,15045,0,1720485474,13036.84838902999,43.946320290000585,53479.36535688 2024-07-09,00:37:56.000,191,10989916,15125,0,1720485475,13036.962906299996,43.97451680999802,53479.35138264001 2024-07-09,00:37:57.000,191,10989871,15685,0,1720485476,13037.010060469991,43.97451680999802,53479.37234400001 2024-07-09,00:37:58.000,191,10989903,15165,0,1720485477,13037.117841430001,43.98156594000466,53479.43522808 2024-07-09,00:37:59.000,191,10989860,15325,0,1720485478,13037.259303940002,44.002713330002734,53479.49112504 2024-07-09,00:38:00.000,191,10989865,15405,0,1720485479,13037.319930730002,43.988615070004016,53479.51907352001 2024-07-09,00:38:01.000,191,10989870,15165,0,1720485480,13037.380557520002,43.97451680999802,53479.50509928 2024-07-09,00:38:02.000,191,10989876,15045,0,1720485481,13037.461393240003,43.946320290000585,53479.50509928 2024-07-09,00:38:03.000,191,10989906,14925,0,1720485482,13037.508547409998,43.92517290000251,53479.54003488001 2024-07-09,00:38:04.000,191,10989866,15125,0,1720485483,13037.589383129998,43.86877986000036,53479.53304776 2024-07-09,00:38:05.000,191,10989883,14885,0,1720485484,13037.670218849998,43.83353421000356,53479.574970480004 2024-07-09,00:38:06.000,191,10989884,15045,0,1720485485,13037.676955159994,43.78419030000077,53479.58894472001 2024-07-09,00:38:07.000,191,10989894,15005,0,1720485486,13037.744318259989,43.727797259998624,53479.5819576 2024-07-09,00:38:08.000,191,10989882,15365,0,1720485487,13037.751054569999,43.69255161000183,53479.55400912 2024-07-09,00:38:09.000,191,10989883,14845,0,1720485488,13037.78473611999,43.62206031000096,53479.574970480004 2024-07-09,00:38:10.000,191,10989862,15445,0,1720485489,13037.798208739994,43.544519880000735,53479.51907352001 2024-07-09,00:38:11.000,191,10989913,15365,0,1720485490,13037.80494504999,43.43173380000371,53479.574970480004 2024-07-09,00:38:12.000,191,10989906,15725,0,1720485491,13037.89251708,43.39648814999964,53479.62388032 2024-07-09,00:38:13.000,191,10989862,15285,0,1720485492,13037.88578076999,43.304849460000696,53479.63785456001 2024-07-09,00:38:14.000,191,10989892,14845,0,1720485493,13037.85209922,43.22025990000111,53479.62388032 2024-07-09,00:38:15.000,191,10989877,15165,0,1720485494,13037.86557183999,43.11452295000345,53479.63086744 2024-07-09,00:38:16.000,191,10989919,15565,0,1720485495,13037.84536290999,43.05108078000194,53479.61689320001 2024-07-09,00:38:17.000,191,10989896,15565,0,1720485496,13037.818417669994,42.945343830004276,53479.547022000006 2024-07-09,00:38:18.000,191,10989888,15045,0,1720485497,13037.818417669994,42.846656009998696,53479.5120864 2024-07-09,00:38:19.000,191,10989921,15285,0,1720485498,13037.838626599994,42.74796819000039,53479.56798336001 2024-07-09,00:38:20.000,191,10989871,14765,0,1720485499,13037.771263499999,42.670427760000166,53479.5120864 2024-07-09,00:38:21.000,191,10989864,15485,0,1720485500,13037.744318259989,42.57173994000186,53479.54003488001 2024-07-09,00:38:22.000,191,10989858,15165,0,1720485501,13037.656746229994,42.494199510001636,53479.477150800005 2024-07-09,00:38:23.000,191,10989883,15485,0,1720485502,13037.629800989998,42.42370821000077,53479.41426672 2024-07-09,00:38:24.000,191,10989851,15165,0,1720485503,13037.555701579993,42.30387300000439,53479.477150800005 2024-07-09,00:38:25.000,191,10989888,15365,0,1720485504,13037.481602170003,42.2192834400048,53479.41426672 2024-07-09,00:38:26.000,191,10989887,15165,0,1720485505,13037.414239069993,42.11354648999986,53479.43522808 2024-07-09,00:38:27.000,191,10989883,15325,0,1720485506,13037.299721800002,42.0078095400022,53479.40029248001 2024-07-09,00:38:28.000,191,10989840,15165,0,1720485507,13037.191940839992,41.916170850003255,53479.33042128001 2024-07-09,00:38:29.000,191,10989890,15085,0,1720485508,13037.158259290001,41.817483029997675,53479.31644704 2024-07-09,00:38:30.000,191,10989871,15365,0,1720485509,13037.043742019996,41.690598690001934,53479.309459920005 2024-07-09,00:38:31.000,191,10989874,15365,0,1720485510,13036.95616999,41.57781261000491,53479.197666 2024-07-09,00:38:32.000,191,10989888,15325,0,1720485511,13036.86859795999,41.457977400001255,53479.22561448 2024-07-09,00:38:33.000,191,10989852,14845,0,1720485512,13036.781025929995,41.38043697000103,53479.16273040001 2024-07-09,00:38:34.000,191,10989873,15325,0,1720485513,13036.72713544999,41.281749150002724,53479.12080768 2024-07-09,00:38:35.000,191,10989844,14965,0,1720485514,13036.65303604,41.19011046000378,53479.09984632 2024-07-09,00:38:36.000,191,10989857,15405,0,1720485515,13036.619354489994,41.03502960000333,53478.9880524 2024-07-09,00:38:37.000,191,10989856,14765,0,1720485516,13036.572200319999,40.9574891700031,53478.98106528 2024-07-09,00:38:38.000,191,10989878,15565,0,1720485517,13036.511573529999,40.858801350004796,53478.98106528 2024-07-09,00:38:39.000,191,10989884,15045,0,1720485518,13036.484628289989,40.7460152700005,53478.925168320005 2024-07-09,00:38:40.000,191,10989879,15165,0,1720485519,13036.504837219989,40.68257309999899,53479.00202664 2024-07-09,00:38:41.000,191,10989900,15205,0,1720485520,13036.471155669999,40.583885280000686,53478.98106528 2024-07-09,00:38:42.000,191,10989861,15445,0,1720485521,13036.444210429989,40.52044310999918,53478.96010392 2024-07-09,00:38:43.000,191,10989872,15165,0,1720485522,13036.430737809998,40.421755290000874,53479.00901376 2024-07-09,00:38:44.000,191,10989870,15525,0,1720485523,13036.424001499989,40.358313119999366,53478.93914256 2024-07-09,00:38:45.000,191,10989878,15645,0,1720485524,13036.450946739998,40.2878218199985,53478.904206960004 2024-07-09,00:38:46.000,191,10989908,15365,0,1720485525,13036.464419359989,40.20323225999891,53478.91818120001 2024-07-09,00:38:47.000,191,10989863,15445,0,1720485526,13036.450946739998,40.13979009000468,53478.93914256 2024-07-09,00:38:48.000,191,10989847,15525,0,1720485527,13036.444210429989,40.08339705000253,53478.93914256 2024-07-09,00:38:49.000,191,10989912,14765,0,1720485528,13036.457683049994,40.08339705000253,53478.91818120001 2024-07-09,00:38:50.000,191,10989849,15245,0,1720485529,13036.504837219989,40.07634792000317,53478.8133744 2024-07-09,00:38:51.000,191,10989901,15405,0,1720485530,13036.484628289989,40.062249660004454,53478.83433576 2024-07-09,00:38:52.000,191,10989882,15445,0,1720485531,13036.538518769994,40.02700401000038,53478.82036152 2024-07-09,00:38:53.000,191,10989923,15685,0,1720485532,13036.56546400999,40.062249660004454,53478.79940016001 2024-07-09,00:38:54.000,191,10989828,15445,0,1720485533,13036.63282711,40.11864269999933,53478.75049032001 2024-07-09,00:38:55.000,191,10989868,15365,0,1720485534,13036.700190209995,40.13979009000468,53478.77145168 2024-07-09,00:38:56.000,191,10989907,14845,0,1720485535,13036.73387176,40.132740959998046,53478.77843880001 2024-07-09,00:38:57.000,191,10989902,15445,0,1720485536,13036.81470748,40.196183129999554,53478.77145168 2024-07-09,00:38:58.000,191,10989884,15245,0,1720485537,13036.882070579995,40.245527040002344,53478.77145168 2024-07-09,00:38:59.000,191,10989856,15165,0,1720485538,13036.962906299996,40.27372355999978,53478.855297120004 2024-07-09,00:39:00.000,191,10989908,15285,0,1720485539,13037.050478329991,40.34421486000065,53478.904206960004 2024-07-09,00:39:01.000,191,10989919,15605,0,1720485540,13037.117841430001,40.365362249998725,53478.876258480006 2024-07-09,00:39:02.000,191,10989863,15165,0,1720485541,13037.198677150001,40.42880442000023,53478.86228424 2024-07-09,00:39:03.000,191,10989854,15205,0,1720485542,13037.272776559992,40.50634485000046,53478.89721984001 2024-07-09,00:39:04.000,191,10989833,15365,0,1720485543,13037.353612279992,40.56978702000197,53478.93914256 2024-07-09,00:39:05.000,191,10989902,14845,0,1720485544,13037.394030139993,40.640278320002835,53479.00901376 2024-07-09,00:39:06.000,191,10989908,15125,0,1720485545,13037.461393240003,40.68257309999899,53478.96010392 2024-07-09,00:39:07.000,191,10989873,14925,0,1720485546,13037.501811099988,40.767162659998576,53478.974078160005 2024-07-09,00:39:08.000,191,10989900,15485,0,1720485547,13037.528756339998,40.85175221999816,53479.00202664 2024-07-09,00:39:09.000,191,10989907,15245,0,1720485548,13037.548965269998,40.93634177999775,53479.00202664 2024-07-09,00:39:10.000,191,10989870,15205,0,1720485549,13037.602855749989,40.992734819999896,53478.96709104001 2024-07-09,00:39:11.000,191,10989909,15005,0,1720485550,13037.582646819988,41.042078730002686,53479.022988000004 2024-07-09,00:39:12.000,191,10989886,15525,0,1720485551,13037.609592059998,41.15486480999971,53479.022988000004 2024-07-09,00:39:13.000,191,10989892,15325,0,1720485552,13037.629800989998,41.274700020003365,53479.03696224001 2024-07-09,00:39:14.000,191,10989884,15325,0,1720485553,13037.582646819988,41.35224045000359,53479.06491072001 2024-07-09,00:39:15.000,191,10989888,15605,0,1720485554,13037.596119439993,41.465026530000614,53479.071897840004 2024-07-09,00:39:16.000,191,10989936,15245,0,1720485555,13037.602855749989,41.55666521999956,53479.1277948 2024-07-09,00:39:17.000,191,10989872,15445,0,1720485556,13037.623064679989,41.66945130000386,53479.141769040005 2024-07-09,00:39:18.000,191,10989898,15525,0,1720485557,13037.548965269998,41.73289346999809,53479.16273040001 2024-07-09,00:39:19.000,191,10989888,15285,0,1720485558,13037.515283719993,41.83158129000367,53479.190678880004 2024-07-09,00:39:20.000,191,10989879,15085,0,1720485559,13037.522020029988,41.923219980002614,53479.16273040001 2024-07-09,00:39:21.000,191,10989866,15565,0,1720485560,13037.481602170003,42.043055189998995,53479.141769040005 2024-07-09,00:39:22.000,191,10989875,15245,0,1720485561,13037.420975380002,42.13469387999794,53479.141769040005 2024-07-09,00:39:23.000,191,10989875,15525,0,1720485562,13037.319930730002,42.18403779000073,53479.09984632 2024-07-09,00:39:24.000,191,10989867,15205,0,1720485563,13037.299721800002,42.268627350000315,53479.141769040005 2024-07-09,00:39:25.000,191,10989896,15245,0,1720485564,13037.178468220001,42.36731516999862,53479.1277948 2024-07-09,00:39:26.000,191,10989927,15005,0,1720485565,13037.077423570001,42.38846256000397,53479.13478192001 2024-07-09,00:39:27.000,191,10989861,15085,0,1720485566,13036.962906299996,42.4660029900042,53479.05093648 2024-07-09,00:39:28.000,191,10989888,15125,0,1720485567,13036.81470748,42.543543420004426,53478.99503952001 2024-07-09,00:39:29.000,191,10989889,15165,0,1720485568,13036.64629972999,42.62813298000401,53478.974078160005 2024-07-09,00:39:30.000,191,10989850,15045,0,1720485569,13036.464419359989,42.66337863000081,53478.89721984001 2024-07-09,00:39:31.000,191,10989920,15605,0,1720485570,13036.248857439998,42.69862428000488,53478.93215544 2024-07-09,00:39:32.000,191,10989872,15765,0,1720485571,13036.053504449992,42.77616470999783,53478.89721984001 2024-07-09,00:39:33.000,191,10989856,15085,0,1720485572,13035.864887769996,42.82550862000062,53478.8832456 2024-07-09,00:39:34.000,191,10989872,15005,0,1720485573,13035.59543537,42.82550862000062,53478.79241304 2024-07-09,00:39:35.000,191,10989872,15245,0,1720485574,13035.373137139999,42.88190166000277,53478.8133744 2024-07-09,00:39:36.000,191,10989917,15365,0,1720485575,13035.117157359993,42.88190166000277,53478.736516080004 2024-07-09,00:39:37.000,191,10989846,15085,0,1720485576,13034.847704959997,42.910098180000205,53478.72254184 2024-07-09,00:39:38.000,191,10989821,15405,0,1720485577,13034.605197799996,42.945343830004276,53478.68061912001 2024-07-09,00:39:39.000,191,10989860,15125,0,1720485578,13034.38963587999,43.02993339000386,53478.69459336 2024-07-09,00:39:40.000,191,10989889,15165,0,1720485579,13034.14712871999,43.01583512999787,53478.63170928001 2024-07-09,00:39:41.000,191,10989914,15485,0,1720485580,13033.897885249993,43.086326429998735,53478.638696400005 2024-07-09,00:39:42.000,191,10989889,15165,0,1720485581,13033.695795949992,43.10042469000473,53478.519915360004 2024-07-09,00:39:43.000,191,10989890,14765,0,1720485582,13033.486970339996,43.142719470000884,53478.4290828 2024-07-09,00:39:44.000,191,10989876,15365,0,1720485583,13033.2579358,43.16386685999896,53478.2893404 2024-07-09,00:39:45.000,191,10989898,14605,0,1720485584,13033.08952804999,43.1568177299996,53478.21248208 2024-07-09,00:39:46.000,191,10989884,15085,0,1720485585,13032.880702439994,43.19911251000303,53478.16357224 2024-07-09,00:39:47.000,191,10989865,15125,0,1720485586,13032.725767309988,43.21321077000175,53478.09370104 2024-07-09,00:39:48.000,191,10989883,15485,0,1720485587,13032.591041109998,43.23435815999983,53478.10068816 2024-07-09,00:39:49.000,191,10989860,14525,0,1720485588,13032.442842290002,43.26255468000454,53478.02382984 2024-07-09,00:39:50.000,191,10989844,15205,0,1720485589,13032.335061329992,43.29075120000198,53478.03081696001 2024-07-09,00:39:51.000,191,10989930,15285,0,1720485590,13032.207071439996,43.33304597999813,53477.9050488 2024-07-09,00:39:52.000,191,10989871,15325,0,1720485591,13032.07234523999,43.32599684999877,53477.89107456001 2024-07-09,00:39:53.000,191,10989859,15205,0,1720485592,13032.004982139995,43.354193370003486,53477.86312608001 2024-07-09,00:39:54.000,191,10989876,15405,0,1720485593,13031.89046486999,43.37534076000156,53477.77229352001 2024-07-09,00:39:55.000,191,10989885,15325,0,1720485594,13031.83657439,43.43173380000371,53477.7653064 2024-07-09,00:39:56.000,191,10989933,15405,0,1720485595,13031.7759476,43.43878293000307,53477.72338368001 2024-07-09,00:39:57.000,191,10989859,15205,0,1720485596,13031.715320809999,43.45288119000179,53477.63953824 2024-07-09,00:39:58.000,191,10989876,15245,0,1720485597,13031.627748779989,43.50222510000458,53477.583641280005 2024-07-09,00:39:59.000,191,10989828,15485,0,1720485598,13031.594067229998,43.48107770999923,53477.44389888 2024-07-09,00:40:00.000,191,10989875,14685,0,1720485599,13031.567121989989,43.537470750001376,53477.40896328001 2024-07-09,00:40:01.000,191,10989951,15645,0,1720485600,13031.519967819993,43.537470750001376,53477.40197616 2024-07-09,00:40:02.000,191,10989841,15005,0,1720485601,13031.533440439998,43.56566726999881,53477.35306632 2024-07-09,00:40:03.000,191,10989845,15205,0,1720485602,13031.486286269988,43.62206031000096,53477.33210496 2024-07-09,00:40:04.000,191,10989848,14765,0,1720485603,13031.493022579998,43.65730595999776,53477.30415648 2024-07-09,00:40:05.000,191,10989884,15565,0,1720485604,13031.533440439998,43.68550248000247,53477.33909208001 2024-07-09,00:40:06.000,191,10989871,15005,0,1720485605,13031.567121989989,43.720748129999265,53477.26223376 2024-07-09,00:40:07.000,191,10989881,15165,0,1720485606,13031.567121989989,43.763042910002696,53477.29018224001 2024-07-09,00:40:08.000,191,10989864,15205,0,1720485607,13031.627748779989,43.79123943000013,53477.248259520005 2024-07-09,00:40:09.000,191,10989902,15285,0,1720485608,13031.627748779989,43.81238681999821,53477.199349680006 2024-07-09,00:40:10.000,191,10989890,14965,0,1720485609,13031.668166639989,43.86877986000036,53477.21332392 2024-07-09,00:40:11.000,191,10989879,15485,0,1720485610,13031.715320809999,43.889927249998436,53477.22729816 2024-07-09,00:40:12.000,191,10989849,15485,0,1720485611,13031.762474979994,43.889927249998436,53477.17140120001 2024-07-09,00:40:13.000,191,10989846,15245,0,1720485612,13031.7759476,43.939271160001226,53477.12249136001 2024-07-09,00:40:14.000,191,10989840,14925,0,1720485613,13031.81636546,43.91107464000379,53477.080568640005 2024-07-09,00:40:15.000,191,10989895,15285,0,1720485614,13031.80962914999,43.91107464000379,53477.05960728 2024-07-09,00:40:16.000,191,10989926,15765,0,1720485615,13031.85004700999,43.93222203000187,53477.02467168001 2024-07-09,00:40:17.000,191,10989917,15205,0,1720485616,13031.85678332,43.93222203000187,53477.01768456 2024-07-09,00:40:18.000,191,10989871,15365,0,1720485617,13031.883728559995,43.91812377000315,53477.03864592 2024-07-09,00:40:19.000,191,10989909,14965,0,1720485618,13031.883728559995,43.946320290000585,53476.98973608 2024-07-09,00:40:20.000,191,10989850,15005,0,1720485619,13031.93761904,43.953369419999945,53476.961787600005 2024-07-09,00:40:21.000,191,10989925,14965,0,1720485620,13031.944355349995,43.97451680999802,53476.91986488 2024-07-09,00:40:22.000,191,10989880,15325,0,1720485621,13031.95782797,43.93222203000187,53476.94082624 2024-07-09,00:40:23.000,191,10989848,15165,0,1720485622,13032.01171844999,43.960418549999304,53477.080568640005 2024-07-09,00:40:24.000,191,10989856,14845,0,1720485623,13032.065608929996,43.97451680999802,53477.0665944 2024-07-09,00:40:25.000,191,10989907,14925,0,1720485624,13032.07234523999,43.96746767999866,53477.07358152001 2024-07-09,00:40:26.000,191,10989951,15125,0,1720485625,13032.132972029991,43.98156594000466,53477.0665944 2024-07-09,00:40:27.000,191,10989830,15205,0,1720485626,13032.153180959991,43.97451680999802,53477.080568640005 2024-07-09,00:40:28.000,191,10989872,15405,0,1720485627,13032.213807749991,43.939271160001226,53477.031658800006 2024-07-09,00:40:29.000,191,10989810,15205,0,1720485628,13032.260961920001,43.98156594000466,53477.0665944 2024-07-09,00:40:30.000,191,10989829,14925,0,1720485629,13032.220544060001,43.98156594000466,53477.11550424 2024-07-09,00:40:31.000,191,10989948,15565,0,1720485630,13032.254225609991,43.946320290000585,53477.05262016001 2024-07-09,00:40:32.000,191,10989839,15205,0,1720485631,13032.267698229996,43.960418549999304,53477.09454288 2024-07-09,00:40:33.000,191,10989884,15525,0,1720485632,13032.247489299996,43.91812377000315,53477.01768456 2024-07-09,00:40:34.000,191,10989866,14885,0,1720485633,13032.234016679991,43.896976379997795,53477.01768456 2024-07-09,00:40:35.000,191,10989859,15245,0,1720485634,13032.234016679991,43.84058334000292,53476.95480048001 2024-07-09,00:40:36.000,191,10989903,15125,0,1720485635,13032.193598819991,43.83353421000356,53476.98973608 2024-07-09,00:40:37.000,191,10989865,15365,0,1720485636,13032.146444649996,43.819435950004845,53476.96877472 2024-07-09,00:40:38.000,191,10989864,14965,0,1720485637,13032.106026789996,43.727797259998624,53476.98274896001 2024-07-09,00:40:39.000,191,10989893,15085,0,1720485638,13032.03866369,43.73484638999798,53476.94781336 2024-07-09,00:40:40.000,191,10989878,15005,0,1720485639,13032.045399999995,43.713698999999906,53476.90589064001 2024-07-09,00:40:41.000,191,10989880,15525,0,1720485640,13031.95782797,43.67845335000311,53476.89890352 2024-07-09,00:40:42.000,191,10989865,15285,0,1720485641,13031.93088272999,43.66435509000439,53476.90589064001 2024-07-09,00:40:43.000,191,10989887,15085,0,1720485642,13031.85678332,43.6150111800016,53476.83601944001 2024-07-09,00:40:44.000,191,10989836,15245,0,1720485643,13031.85004700999,43.60796205000224,53476.84999368 2024-07-09,00:40:45.000,191,10989872,15085,0,1720485644,13031.85004700999,43.55861813999945,53476.84999368 2024-07-09,00:40:46.000,191,10989910,15605,0,1720485645,13031.82983807999,43.50927423000394,53476.81505808001 2024-07-09,00:40:47.000,191,10989894,15245,0,1720485646,13031.81636546,43.495175969997945,53476.76614824001 2024-07-09,00:40:48.000,191,10989924,15165,0,1720485647,13031.85004700999,43.43173380000371,53476.73819976001 2024-07-09,00:40:49.000,191,10989875,15005,0,1720485648,13031.903937489995,43.41763553999772,53476.78710960001 2024-07-09,00:40:50.000,191,10989845,15445,0,1720485649,13031.93761904,43.39648814999964,53476.77313536 2024-07-09,00:40:51.000,191,10989894,14965,0,1720485650,13031.99150951999,43.34714424000413,53476.843006560004 2024-07-09,00:40:52.000,191,10989900,14805,0,1720485651,13032.03192737999,43.29075120000198,53476.87095504 2024-07-09,00:40:53.000,191,10989864,15005,0,1720485652,13032.085817859996,43.2696038100039,53476.94082624 2024-07-09,00:40:54.000,191,10989881,15205,0,1720485653,13032.13970834,43.23435815999983,53476.94082624 2024-07-09,00:40:55.000,191,10989881,15205,0,1720485654,13032.13970834,43.19911251000303,53476.93383912001 2024-07-09,00:40:56.000,191,10989887,15365,0,1720485655,13032.220544060001,43.142719470000884,53476.91986488 2024-07-09,00:40:57.000,191,10989866,15445,0,1720485656,13032.274434539991,43.135670340001525,53476.926852 2024-07-09,00:40:58.000,191,10989846,15285,0,1720485657,13032.308116089996,43.135670340001525,53476.98973608 2024-07-09,00:40:59.000,191,10989838,15445,0,1720485658,13032.409160739997,43.14976860000024,53476.961787600005 2024-07-09,00:41:00.000,191,10989881,15325,0,1720485659,13032.483260150002,43.14976860000024,53476.961787600005 2024-07-09,00:41:01.000,191,10989871,15725,0,1720485660,13032.557359559993,43.11452295000345,53476.94781336 2024-07-09,00:41:02.000,191,10989890,15045,0,1720485661,13032.591041109998,43.11452295000345,53477.02467168001 2024-07-09,00:41:03.000,191,10989876,15205,0,1720485662,13032.671876829998,43.135670340001525,53477.03864592 2024-07-09,00:41:04.000,191,10989837,14845,0,1720485663,13032.752712549998,43.1568177299996,53477.08755576 2024-07-09,00:41:05.000,191,10989886,15445,0,1720485664,13032.786394099989,43.1568177299996,53477.05262016001 2024-07-09,00:41:06.000,191,10989925,14885,0,1720485665,13032.880702439994,43.22025990000111,53477.129478480005 2024-07-09,00:41:07.000,191,10989866,15205,0,1720485666,13032.961538159994,43.23435815999983,53477.15043984001 2024-07-09,00:41:08.000,191,10989847,15525,0,1720485667,13033.022164949994,43.29780033000134,53477.22031104001 2024-07-09,00:41:09.000,191,10989883,15125,0,1720485668,13033.103000669995,43.32599684999877,53477.15742696 2024-07-09,00:41:10.000,191,10989841,15125,0,1720485669,13033.183836389995,43.368291630002204,53477.178388320004 2024-07-09,00:41:11.000,191,10989923,15605,0,1720485670,13033.2579358,43.368291630002204,53477.23428528 2024-07-09,00:41:12.000,191,10989848,15245,0,1720485671,13033.352244139991,43.41058640999836,53477.23428528 2024-07-09,00:41:13.000,191,10989863,15365,0,1720485672,13033.419607240001,43.46697945000051,53477.248259520005 2024-07-09,00:41:14.000,191,10989841,15365,0,1720485673,13033.480234030001,43.50222510000458,53477.22031104001 2024-07-09,00:41:15.000,191,10989838,14765,0,1720485674,13033.554333439992,43.495175969997945,53477.26922088001 2024-07-09,00:41:16.000,191,10989901,15285,0,1720485675,13033.648641779997,43.50222510000458,53477.31813072001 2024-07-09,00:41:17.000,191,10989842,14845,0,1720485676,13033.742950120002,43.544519880000735,53477.26223376 2024-07-09,00:41:18.000,191,10989845,15445,0,1720485677,13033.823785840003,43.55861813999945,53477.33909208001 2024-07-09,00:41:19.000,191,10989874,14965,0,1720485678,13033.877676319993,43.593863790003525,53477.346079200004 2024-07-09,00:41:20.000,191,10989837,15485,0,1720485679,13033.971984659998,43.579765530004806,53477.450886 2024-07-09,00:41:21.000,191,10989885,15645,0,1720485680,13034.025875139989,43.56566726999881,53477.42293752 2024-07-09,00:41:22.000,191,10989891,15485,0,1720485681,13034.113447169999,43.57271639999817,53477.47184736 2024-07-09,00:41:23.000,191,10989851,14925,0,1720485682,13034.22796443999,43.600912920002884,53477.450886 2024-07-09,00:41:24.000,191,10989847,15085,0,1720485683,13034.30880015999,43.600912920002884,53477.49979584 2024-07-09,00:41:25.000,191,10989832,14925,0,1720485684,13034.38963587999,43.62910944000032,53477.52774432001 2024-07-09,00:41:26.000,191,10989865,15085,0,1720485685,13034.463735289995,43.586814660004165,53477.56966704 2024-07-09,00:41:27.000,191,10989859,15005,0,1720485686,13034.504153149996,43.55861813999945,53477.61158976 2024-07-09,00:41:28.000,191,10989867,15685,0,1720485687,13034.524362079996,43.551569010000094,53477.7303708 2024-07-09,00:41:29.000,191,10989851,15205,0,1720485688,13034.59846149,43.544519880000735,53477.78626776 2024-07-09,00:41:30.000,191,10989826,15365,0,1720485689,13034.625406729996,43.551569010000094,53477.69543520001 2024-07-09,00:41:31.000,191,10989920,15165,0,1720485690,13034.645615659996,43.52337249000266,53477.68844808 2024-07-09,00:41:32.000,191,10989836,15205,0,1720485691,13034.706242449996,43.544519880000735,53477.71639656 2024-07-09,00:41:33.000,191,10989813,15485,0,1720485692,13034.719715070001,43.530421620002016,53477.68844808 2024-07-09,00:41:34.000,191,10989853,15405,0,1720485693,13034.699506140001,43.537470750001376,53477.73735792 2024-07-09,00:41:35.000,191,10989842,15485,0,1720485694,13034.699506140001,43.537470750001376,53477.80722912 2024-07-09,00:41:36.000,191,10989933,15645,0,1720485695,13034.706242449996,43.5163233600033,53477.82819048 2024-07-09,00:41:37.000,191,10989890,15125,0,1720485696,13034.659088280001,43.537470750001376,53477.80722912 2024-07-09,00:41:38.000,191,10989827,15085,0,1720485697,13034.645615659996,43.544519880000735,53477.85613896 2024-07-09,00:41:39.000,191,10989839,15005,0,1720485698,13034.611934109991,43.551569010000094,53477.86312608001 2024-07-09,00:41:40.000,191,10989809,15085,0,1720485699,13034.632143039991,43.586814660004165,53477.91203592001 2024-07-09,00:41:41.000,191,10989908,15245,0,1720485700,13034.564779939996,43.593863790003525,53477.86312608001 2024-07-09,00:41:42.000,191,10989819,14925,0,1720485701,13034.51762577,43.586814660004165,53477.919023040005 2024-07-09,00:41:43.000,191,10989865,15325,0,1720485702,13034.51762577,43.600912920002884,53477.98889424001 2024-07-09,00:41:44.000,191,10989832,15005,0,1720485703,13034.483944219995,43.6502568299984,53478.0447912 2024-07-09,00:41:45.000,191,10989875,15045,0,1720485704,13034.463735289995,43.63615856999968,53478.10767528001 2024-07-09,00:41:46.000,191,10989909,15285,0,1720485705,13034.47047159999,43.67140422000375,53478.15658512001 2024-07-09,00:41:47.000,191,10989818,15245,0,1720485706,13034.43005373999,43.66435509000439,53478.06575256 2024-07-09,00:41:48.000,191,10989880,15605,0,1720485707,13034.382899569995,43.73484638999798,53478.0447912 2024-07-09,00:41:49.000,191,10989836,15565,0,1720485708,13034.35595433,43.770092040002055,53477.99588136 2024-07-09,00:41:50.000,191,10989814,15565,0,1720485709,13034.36942694999,43.75599378000334,53478.086713920005 2024-07-09,00:41:51.000,191,10989903,15525,0,1720485710,13034.32900908999,43.80533768999885,53478.03081696001 2024-07-09,00:41:52.000,191,10989856,15365,0,1720485711,13034.302063849995,43.86877986000036,53478.02382984 2024-07-09,00:41:53.000,191,10989895,14885,0,1720485712,13034.25490968,43.91107464000379,53477.98889424001 2024-07-09,00:41:54.000,191,10989870,15165,0,1720485713,13034.26838229999,43.91812377000315,53478.02382984 2024-07-09,00:41:55.000,191,10989879,14925,0,1720485714,13034.25490968,43.98156594000466,53478.037804080006 2024-07-09,00:41:56.000,191,10989889,15725,0,1720485715,13034.24817336999,44.01681159000145,53477.97492 2024-07-09,00:41:57.000,191,10989870,14885,0,1720485716,13034.23470075,44.05910637000488,53478.00286848 2024-07-09,00:41:58.000,191,10989872,15685,0,1720485717,13034.221228129994,44.129597669998475,53477.97492 2024-07-09,00:41:59.000,191,10989868,14885,0,1720485718,13034.21449182,44.15074506000383,53477.99588136 2024-07-09,00:42:00.000,191,10989838,15405,0,1720485719,13034.20775550999,44.185990710000624,53477.99588136 2024-07-09,00:42:01.000,191,10989913,15085,0,1720485720,13034.153865029999,44.24943288000213,53478.037804080006 2024-07-09,00:42:02.000,191,10989894,15125,0,1720485721,13034.14712871999,44.27058027000021,53478.0447912 2024-07-09,00:42:03.000,191,10989893,15125,0,1720485722,13034.14712871999,44.27762939999957,53478.00985560001 2024-07-09,00:42:04.000,191,10989856,15365,0,1720485723,13034.133656099999,44.30582592000428,53478.086713920005 2024-07-09,00:42:05.000,191,10989831,14885,0,1720485724,13034.120183479994,44.362218959999154,53478.086713920005 2024-07-09,00:42:06.000,191,10989892,15845,0,1720485725,13034.113447169999,44.397464610003226,53478.1146624 2024-07-09,00:42:07.000,191,10989841,15165,0,1720485726,13034.079765619994,44.43975938999938,53478.1146624 2024-07-09,00:42:08.000,191,10989804,15405,0,1720485727,13034.093238239999,44.43975938999938,53478.149597999996 2024-07-09,00:42:09.000,191,10989831,15085,0,1720485728,13034.066292999989,44.48910330000217,53478.05177832 2024-07-09,00:42:10.000,191,10989831,15285,0,1720485729,13034.073029309999,44.46795591000409,53478.12863664001 2024-07-09,00:42:11.000,191,10989873,15525,0,1720485730,13033.978720969993,44.460906780004734,53478.03081696001 2024-07-09,00:42:12.000,191,10989857,15165,0,1720485731,13034.005666209989,44.51025069000025,53478.14261088 2024-07-09,00:42:13.000,191,10989872,15285,0,1720485732,13033.971984659998,44.524348949998966,53478.10767528001 2024-07-09,00:42:14.000,191,10989863,15165,0,1720485733,13033.951775729998,44.524348949998966,53478.05876544001 2024-07-09,00:42:15.000,191,10989850,15685,0,1720485734,13033.945039419988,44.5666437300024,53478.10068816 2024-07-09,00:42:16.000,191,10989874,14925,0,1720485735,13033.931566799998,44.55254547000368,53478.06575256 2024-07-09,00:42:17.000,191,10989842,15365,0,1720485736,13033.978720969993,44.5666437300024,53478.09370104 2024-07-09,00:42:18.000,191,10989886,15325,0,1720485737,13033.985457279989,44.580741990001115,53478.09370104 2024-07-09,00:42:19.000,191,10989868,15525,0,1720485738,13033.965248349989,44.580741990001115,53478.06575256 2024-07-09,00:42:20.000,191,10989838,15165,0,1720485739,13033.978720969993,44.61598763999791,53478.135623760005 2024-07-09,00:42:21.000,191,10989911,15525,0,1720485740,13033.971984659998,44.5666437300024,53478.14261088 2024-07-09,00:42:22.000,191,10989844,15285,0,1720485741,13033.998929899994,44.594840249999834,53478.149597999996 2024-07-09,00:42:23.000,191,10989887,15485,0,1720485742,13033.945039419988,44.524348949998966,53478.16357224 2024-07-09,00:42:24.000,191,10989852,15205,0,1720485743,13033.945039419988,44.55254547000368,53478.12164952 2024-07-09,00:42:25.000,191,10989866,15525,0,1720485744,13033.837258459993,44.531398079998326,53478.086713920005 2024-07-09,00:42:26.000,191,10989934,15405,0,1720485745,13033.803576910002,44.48205417000281,53478.149597999996 2024-07-09,00:42:27.000,191,10989874,15565,0,1720485746,13033.749686429997,44.48910330000217,53478.16357224 2024-07-09,00:42:28.000,191,10989873,15325,0,1720485747,13033.742950120002,44.43975938999938,53478.17055936 2024-07-09,00:42:29.000,191,10989827,15525,0,1720485748,13033.668850709997,44.411562870001944,53478.12863664001 2024-07-09,00:42:30.000,191,10989830,15405,0,1720485749,13033.628432849997,44.37631721999787,53478.10068816 2024-07-09,00:42:31.000,191,10989928,15365,0,1720485750,13033.540860820001,44.348120700000436,53478.05177832 2024-07-09,00:42:32.000,191,10989838,15525,0,1720485751,13033.486970339996,44.319924180003,53478.02382984 2024-07-09,00:42:33.000,191,10989853,14965,0,1720485752,13033.460025100001,44.27762939999957,53478.00286848 2024-07-09,00:42:34.000,191,10989855,15605,0,1720485753,13033.392661999991,44.2071380999987,53478.05876544001 2024-07-09,00:42:35.000,191,10989889,15045,0,1720485754,13033.365716759996,44.221236360004696,53478.00286848 2024-07-09,00:42:36.000,191,10989879,15525,0,1720485755,13033.365716759996,44.129597669998475,53478.05876544001 2024-07-09,00:42:37.000,191,10989860,15205,0,1720485756,13033.345507829996,44.14369593000447,53478.03081696001 2024-07-09,00:42:38.000,191,10989876,15845,0,1720485757,13033.284881039996,44.0732046300036,53477.97492 2024-07-09,00:42:39.000,191,10989883,14965,0,1720485758,13033.29835366,44.05910637000488,53477.97492 2024-07-09,00:42:40.000,191,10989852,15285,0,1720485759,13033.23099055999,44.03795897999953,53477.98889424001 2024-07-09,00:42:41.000,191,10989897,15405,0,1720485760,13033.19057269999,44.009762460002094,53477.88408744 2024-07-09,00:42:42.000,191,10989838,15285,0,1720485761,13033.19730901,43.96746767999866,53477.91203592001 2024-07-09,00:42:43.000,191,10989834,15725,0,1720485762,13033.163627459995,43.953369419999945,53477.95395864 2024-07-09,00:42:44.000,191,10989850,15405,0,1720485763,13033.10973697999,43.92517290000251,53477.94697152 2024-07-09,00:42:45.000,191,10989870,14725,0,1720485764,13033.103000669995,43.889927249998436,53477.93299728 2024-07-09,00:42:46.000,191,10989908,15845,0,1720485765,13033.04911018999,43.83353421000356,53477.9050488 2024-07-09,00:42:47.000,191,10989887,15485,0,1720485766,13033.022164949994,43.80533768999885,53477.86312608001 2024-07-09,00:42:48.000,191,10989852,15245,0,1720485767,13032.92785660999,43.79828855999949,53477.78626776 2024-07-09,00:42:49.000,191,10989838,15525,0,1720485768,13032.880702439994,43.74894465000398,53477.84216472001 2024-07-09,00:42:50.000,191,10989851,15125,0,1720485769,13032.887438749989,43.713698999999906,53477.89107456001 2024-07-09,00:42:51.000,191,10989870,15325,0,1720485770,13032.766185169989,43.69960074000119,53477.87710032 2024-07-09,00:42:52.000,191,10989839,15485,0,1720485771,13032.739239929993,43.66435509000439,53477.870113200006 2024-07-09,00:42:53.000,191,10989855,15365,0,1720485772,13032.671876829998,43.63615856999968,53477.87710032 2024-07-09,00:42:54.000,191,10989846,15245,0,1720485773,13032.584304800002,43.6150111800016,53477.87710032 2024-07-09,00:42:55.000,191,10989915,15525,0,1720485774,13032.523678010002,43.57271639999817,53477.8351776 2024-07-09,00:42:56.000,191,10989880,15245,0,1720485775,13032.483260150002,43.544519880000735,53477.80722912 2024-07-09,00:42:57.000,191,10989898,15525,0,1720485776,13032.449578599997,43.50222510000458,53477.78626776 2024-07-09,00:42:58.000,191,10989885,15165,0,1720485777,13032.415897049992,43.43878293000307,53477.79325488001 2024-07-09,00:42:59.000,191,10989859,15205,0,1720485778,13032.395688119992,43.403537279999,53477.8351776 2024-07-09,00:43:00.000,191,10989827,15405,0,1720485779,13032.341797640001,43.38238989000092,53477.751332160005 2024-07-09,00:43:01.000,191,10989880,15605,0,1720485780,13032.308116089996,43.28370207000262,53477.6604996 2024-07-09,00:43:02.000,191,10989821,15525,0,1720485781,13032.321588710001,43.23435815999983,53477.7653064 2024-07-09,00:43:03.000,191,10989903,15005,0,1720485782,13032.294643469992,43.1568177299996,53477.65351248001 2024-07-09,00:43:04.000,191,10989853,15565,0,1720485783,13032.287907159996,43.11452295000345,53477.65351248001 2024-07-09,00:43:05.000,191,10989832,15245,0,1720485784,13032.314852399992,43.04403165000258,53477.6604996 2024-07-09,00:43:06.000,191,10989874,15765,0,1720485785,13032.341797640001,42.966491220002354,53477.61158976 2024-07-09,00:43:07.000,191,10989862,15125,0,1720485786,13032.368742879997,42.910098180000205,53477.59761552 2024-07-09,00:43:08.000,191,10989863,15765,0,1720485787,13032.402424430002,42.86780340000405,53477.55569280001 2024-07-09,00:43:09.000,191,10989848,14965,0,1720485788,13032.382215500002,42.81845949000126,53477.54171856 2024-07-09,00:43:10.000,191,10989875,15085,0,1720485789,13032.449578599997,42.83255774999998,53477.59761552 2024-07-09,00:43:11.000,191,10989892,15045,0,1720485790,13032.463051220002,42.77616470999783,53477.54171856 2024-07-09,00:43:12.000,191,10989854,15565,0,1720485791,13032.543886940002,42.79026297000382,53477.57665416001 2024-07-09,00:43:13.000,191,10989827,15565,0,1720485792,13032.564095870002,42.81845949000126,53477.59761552 2024-07-09,00:43:14.000,191,10989856,15765,0,1720485793,13032.550623249997,42.8114103600019,53477.63953824 2024-07-09,00:43:15.000,191,10989831,14845,0,1720485794,13032.591041109998,42.82550862000062,53477.646525359996 2024-07-09,00:43:16.000,191,10989853,15325,0,1720485795,13032.658404209993,42.853705139998056,53477.534731440006 2024-07-09,00:43:17.000,191,10989817,15365,0,1720485796,13032.712294689998,42.853705139998056,53477.5906284 2024-07-09,00:43:18.000,191,10989875,15165,0,1720485797,13032.725767309988,42.895999920001486,53477.646525359996 2024-07-09,00:43:19.000,191,10989812,15685,0,1720485798,13032.739239929993,42.93829470000492,53477.632551120005 2024-07-09,00:43:20.000,191,10989826,15405,0,1720485799,13032.766185169989,43.00878599999851,53477.646525359996 2024-07-09,00:43:21.000,191,10989920,15365,0,1720485800,13032.759448859993,43.02993339000386,53477.5906284 2024-07-09,00:43:22.000,191,10989856,15125,0,1720485801,13032.766185169989,43.0581299100013,53477.56966704 2024-07-09,00:43:23.000,191,10989839,15285,0,1720485802,13032.806603029989,43.10042469000473,53477.61158976 2024-07-09,00:43:24.000,191,10989855,15245,0,1720485803,13032.840284579994,43.14976860000024,53477.67447384001 2024-07-09,00:43:25.000,191,10989876,15285,0,1720485804,13032.779657789994,43.185014250004315,53477.66748672 2024-07-09,00:43:26.000,191,10989872,15725,0,1720485805,13032.793130409998,43.23435815999983,53477.68844808 2024-07-09,00:43:27.000,191,10989869,15445,0,1720485806,13032.732503619998,43.24845641999855,53477.632551120005 2024-07-09,00:43:28.000,191,10989880,15165,0,1720485807,13032.745976239989,43.255505549997906,53477.646525359996 2024-07-09,00:43:29.000,191,10989853,15765,0,1720485808,13032.719030999993,43.255505549997906,53477.63953824 2024-07-09,00:43:30.000,191,10989840,15445,0,1720485809,13032.678613139993,43.23435815999983,53477.59761552 2024-07-09,00:43:31.000,191,10989882,15645,0,1720485810,13032.604513730003,43.19911251000303,53477.59761552 2024-07-09,00:43:32.000,191,10989833,15045,0,1720485811,13032.564095870002,43.192063380003674,53477.6604996 2024-07-09,00:43:33.000,191,10989875,15525,0,1720485812,13032.503469080002,43.185014250004315,53477.62556400001 2024-07-09,00:43:34.000,191,10989815,15485,0,1720485813,13032.429369669997,43.14976860000024,53477.583641280005 2024-07-09,00:43:35.000,191,10989881,15485,0,1720485814,13032.335061329992,43.128621210002166,53477.56966704 2024-07-09,00:43:36.000,191,10989913,15445,0,1720485815,13032.254225609991,43.03698252000322,53477.60460264001 2024-07-09,00:43:37.000,191,10989833,14965,0,1720485816,13032.1801262,43.0228842600045,53477.55569280001 2024-07-09,00:43:38.000,191,10989837,15405,0,1720485817,13032.07234523999,42.959442090002995,53477.49280872 2024-07-09,00:43:39.000,191,10989828,15085,0,1720485818,13031.99150951999,42.93829470000492,53477.5207572 2024-07-09,00:43:40.000,191,10989852,15485,0,1720485819,13031.903937489995,42.903049050000845,53477.534731440006 2024-07-09,00:43:41.000,191,10989893,15365,0,1720485820,13031.76921128999,42.83960687999934,53477.478834479996 2024-07-09,00:43:42.000,191,10989840,15725,0,1720485821,13031.70858449999,42.80436123000254,53477.513770080004 2024-07-09,00:43:43.000,191,10989848,15005,0,1720485822,13031.600803539994,42.75501731999975,53477.49979584 2024-07-09,00:43:44.000,191,10989865,15645,0,1720485823,13031.533440439998,42.7127225400036,53477.513770080004 2024-07-09,00:43:45.000,191,10989851,15205,0,1720485824,13031.439132099993,42.670427760000166,53477.49979584 2024-07-09,00:43:46.000,191,10989945,15645,0,1720485825,13031.351560069998,42.64223124000273,53477.513770080004 2024-07-09,00:43:47.000,191,10989863,15125,0,1720485826,13031.277460659992,42.59288732999994,53477.5207572 2024-07-09,00:43:48.000,191,10989874,15125,0,1720485827,13031.230306489997,42.5646908100025,53477.50678296001 2024-07-09,00:43:49.000,191,10989817,15245,0,1720485828,13031.176416009992,42.550592550003785,53477.49280872 2024-07-09,00:43:50.000,191,10989815,15525,0,1720485829,13031.115789219992,42.494199510001636,53477.415950400005 2024-07-09,00:43:51.000,191,10989925,15445,0,1720485830,13031.102316600001,42.451904729998205,53477.33210496 2024-07-09,00:43:52.000,191,10989866,15165,0,1720485831,13031.102316600001,42.4660029900042,53477.33909208001 2024-07-09,00:43:53.000,191,10989821,15365,0,1720485832,13031.129261839997,42.444855599998846,53477.28319512 2024-07-09,00:43:54.000,191,10989836,15405,0,1720485833,13031.156207079992,42.43780646999949,53477.311143599996 2024-07-09,00:43:55.000,191,10989818,15125,0,1720485834,13031.176416009992,42.43075734000013,53477.22031104001 2024-07-09,00:43:56.000,191,10989882,15645,0,1720485835,13031.297669589992,42.43780646999949,53477.33210496 2024-07-09,00:43:57.000,191,10989836,15525,0,1720485836,13031.358296379993,42.41665908000141,53477.32511784 2024-07-09,00:43:58.000,191,10989889,15365,0,1720485837,13031.445868409988,42.444855599998846,53477.32511784 2024-07-09,00:43:59.000,191,10989847,15125,0,1720485838,13031.540176749993,42.494199510001636,53477.29018224001 2024-07-09,00:44:00.000,191,10989831,14765,0,1720485839,13031.674902949999,42.52944515999843,53477.29018224001 2024-07-09,00:44:01.000,191,10989881,15325,0,1720485840,13031.75573867,42.52944515999843,53477.19236256001 2024-07-09,00:44:02.000,191,10989860,15365,0,1720485841,13031.843310699995,42.557641680003144,53477.248259520005 2024-07-09,00:44:03.000,191,10989848,15245,0,1720485842,13032.01171844999,42.58583820000058,53477.28319512 2024-07-09,00:44:04.000,191,10989863,15325,0,1720485843,13032.13970834,42.62108385000465,53477.37402768 2024-07-09,00:44:05.000,191,10989873,15325,0,1720485844,13032.207071439996,42.670427760000166,53477.38800192001 2024-07-09,00:44:06.000,191,10989904,15005,0,1720485845,13032.301379780001,42.66337863000081,53477.38800192001 2024-07-09,00:44:07.000,191,10989863,15405,0,1720485846,13032.375479189992,42.733869930001674,53477.415950400005 2024-07-09,00:44:08.000,191,10989813,15325,0,1720485847,13032.463051220002,42.76911557999847,53477.42992464 2024-07-09,00:44:09.000,191,10989865,15325,0,1720485848,13032.530414319997,42.79731210000318,53477.42992464 2024-07-09,00:44:10.000,191,10989815,15445,0,1720485849,13032.584304800002,42.77616470999783,53477.50678296001 2024-07-09,00:44:11.000,191,10989864,15445,0,1720485850,13032.591041109998,42.83255774999998,53477.49280872 2024-07-09,00:44:12.000,191,10989872,15485,0,1720485851,13032.604513730003,42.86780340000405,53477.54870568 2024-07-09,00:44:13.000,191,10989846,15285,0,1720485852,13032.570832179998,42.88190166000277,53477.52774432001 2024-07-09,00:44:14.000,191,10989844,15285,0,1720485853,13032.550623249997,42.88190166000277,53477.49979584 2024-07-09,00:44:15.000,191,10989862,15445,0,1720485854,13032.510205389997,42.92419643999892,53477.5207572 2024-07-09,00:44:16.000,191,10989864,15845,0,1720485855,13032.489996459997,42.903049050000845,53477.534731440006 2024-07-09,00:44:17.000,191,10989840,15245,0,1720485856,13032.429369669997,42.966491220002354,53477.50678296001 2024-07-09,00:44:18.000,191,10989886,15245,0,1720485857,13032.368742879997,42.98763861000043,53477.55569280001 2024-07-09,00:44:19.000,191,10989826,15085,0,1720485858,13032.395688119992,42.945343830004276,53477.513770080004 2024-07-09,00:44:20.000,191,10989838,15405,0,1720485859,13032.375479189992,42.93829470000492,53477.61857688 2024-07-09,00:44:21.000,191,10989912,15445,0,1720485860,13032.274434539991,42.93124556999828,53477.52774432001 2024-07-09,00:44:22.000,191,10989837,15565,0,1720485861,13032.260961920001,42.952392960003635,53477.5906284 2024-07-09,00:44:23.000,191,10989825,15685,0,1720485862,13032.240752990001,42.910098180000205,53477.60460264001 2024-07-09,00:44:24.000,191,10989897,15245,0,1720485863,13032.20033513,42.910098180000205,53477.681460960004 2024-07-09,00:44:25.000,191,10989829,15365,0,1720485864,13032.166653579996,42.86780340000405,53477.632551120005 2024-07-09,00:44:26.000,191,10989849,15525,0,1720485865,13032.126235719996,42.83255774999998,53477.5906284 2024-07-09,00:44:27.000,191,10989853,15285,0,1720485866,13032.15991727,42.79731210000318,53477.632551120005 2024-07-09,00:44:28.000,191,10989851,15205,0,1720485867,13032.15991727,42.81845949000126,53477.60460264001 2024-07-09,00:44:29.000,191,10989856,15325,0,1720485868,13032.166653579996,42.79731210000318,53477.57665416001 2024-07-09,00:44:30.000,191,10989832,15205,0,1720485869,13032.173389889991,42.75501731999975,53477.583641280005 2024-07-09,00:44:31.000,191,10989852,15485,0,1720485870,13032.166653579996,42.7127225400036,53477.54171856 2024-07-09,00:44:32.000,191,10989843,15165,0,1720485871,13032.220544060001,42.69862428000488,53477.54870568 2024-07-09,00:44:33.000,191,10989850,15165,0,1720485872,13032.247489299996,42.63518211000337,53477.5207572 2024-07-09,00:44:34.000,191,10989814,15405,0,1720485873,13032.287907159996,42.61403471999802,53477.50678296001 2024-07-09,00:44:35.000,191,10989855,15165,0,1720485874,13032.368742879997,42.63518211000337,53477.534731440006 2024-07-09,00:44:36.000,191,10989839,15365,0,1720485875,13032.402424430002,42.5999364599993,53477.464860240005 2024-07-09,00:44:37.000,191,10989835,15325,0,1720485876,13032.503469080002,42.5999364599993,53477.534731440006 2024-07-09,00:44:38.000,191,10989841,15365,0,1720485877,13032.503469080002,42.58583820000058,53477.52774432001 2024-07-09,00:44:39.000,191,10989821,15165,0,1720485878,13032.564095870002,42.58583820000058,53477.513770080004 2024-07-09,00:44:40.000,191,10989865,15045,0,1720485879,13032.658404209993,42.57878907000122,53477.5207572 2024-07-09,00:44:41.000,191,10989887,15525,0,1720485880,13032.732503619998,42.5646908100025,53477.47184736 2024-07-09,00:44:42.000,191,10989830,15365,0,1720485881,13032.772921479998,42.57878907000122,53477.54171856 2024-07-09,00:44:43.000,191,10989831,15125,0,1720485882,13032.853757199999,42.5999364599993,53477.56966704 2024-07-09,00:44:44.000,191,10989848,15365,0,1720485883,13032.887438749989,42.61403471999802,53477.646525359996 2024-07-09,00:44:45.000,191,10989832,15125,0,1720485884,13032.961538159994,42.62108385000465,53477.69543520001 2024-07-09,00:44:46.000,191,10989904,16085,0,1720485885,13032.961538159994,42.65632950000145,53477.68844808 2024-07-09,00:44:47.000,191,10989819,15165,0,1720485886,13032.99521971,42.66337863000081,53477.70940944 2024-07-09,00:44:48.000,191,10989859,15485,0,1720485887,13033.0558465,42.69862428000488,53477.7303708 2024-07-09,00:44:49.000,191,10989822,15685,0,1720485888,13033.103000669995,42.719771670002956,53477.71639656 2024-07-09,00:44:50.000,191,10989823,15565,0,1720485889,13033.13668222,42.733869930001674,53477.681460960004 2024-07-09,00:44:51.000,191,10989863,15565,0,1720485890,13033.17036376999,42.719771670002956,53477.702422320006 2024-07-09,00:44:52.000,191,10989870,15365,0,1720485891,13033.25119948999,42.77616470999783,53477.78626776 2024-07-09,00:44:53.000,191,10989853,15245,0,1720485892,13033.305089969996,42.77616470999783,53477.751332160005 2024-07-09,00:44:54.000,191,10989843,15325,0,1720485893,13033.29835366,42.82550862000062,53477.73735792 2024-07-09,00:44:55.000,191,10989835,15365,0,1720485894,13033.372453069991,42.82550862000062,53477.681460960004 2024-07-09,00:44:56.000,191,10989907,15485,0,1720485895,13033.406134619996,42.86780340000405,53477.67447384001 2024-07-09,00:44:57.000,191,10989831,15125,0,1720485896,13033.460025100001,42.846656009998696,53477.73735792 2024-07-09,00:44:58.000,191,10989838,15165,0,1720485897,13033.493706649992,42.846656009998696,53477.702422320006 2024-07-09,00:44:59.000,191,10989819,15645,0,1720485898,13033.534124509992,42.86075427000469,53477.70940944 2024-07-09,00:45:00.000,191,10989831,14885,0,1720485899,13033.567806059997,42.88190166000277,53477.72338368001 2024-07-09,00:45:01.000,191,10989873,15645,0,1720485900,13033.601487610002,42.86075427000469,53477.65351248001 2024-07-09,00:45:02.000,191,10989813,14965,0,1720485901,13033.716004879992,42.87485253000341,53477.75831928 2024-07-09,00:45:03.000,191,10989845,15325,0,1720485902,13033.736213809992,42.846656009998696,53477.78626776 2024-07-09,00:45:04.000,191,10989853,15485,0,1720485903,13033.823785840003,42.846656009998696,53477.870113200006 2024-07-09,00:45:05.000,191,10989831,15525,0,1720485904,13033.850731079998,42.846656009998696,53477.89107456001 2024-07-09,00:45:06.000,191,10989837,15045,0,1720485905,13033.897885249993,42.86075427000469,53477.86312608001 2024-07-09,00:45:07.000,191,10989852,15285,0,1720485906,13034.019138829994,42.87485253000341,53477.9050488 2024-07-09,00:45:08.000,191,10989842,15685,0,1720485907,13034.039347759994,42.86075427000469,53477.919023040005 2024-07-09,00:45:09.000,191,10989832,15365,0,1720485908,13034.12691978999,42.88895079000213,53477.89107456001 2024-07-09,00:45:10.000,191,10989809,15165,0,1720485909,13034.201019199994,42.903049050000845,53477.95395864 2024-07-09,00:45:11.000,191,10989868,15525,0,1720485910,13034.27511861,42.93829470000492,53477.93299728 2024-07-09,00:45:12.000,191,10989799,15205,0,1720485911,13034.342481709995,42.952392960003635,53478.00985560001 2024-07-09,00:45:13.000,191,10989820,15605,0,1720485912,13034.463735289995,42.959442090002995,53477.981907119996 2024-07-09,00:45:14.000,191,10989844,15325,0,1720485913,13034.53109838999,42.959442090002995,53478.00286848 2024-07-09,00:45:15.000,191,10989852,15045,0,1720485914,13034.59846149,43.00173686999915,53478.03081696001 2024-07-09,00:45:16.000,191,10989880,15405,0,1720485915,13034.611934109991,43.00878599999851,53477.967932880005 2024-07-09,00:45:17.000,191,10989857,15205,0,1720485916,13034.726451379996,43.04403165000258,53478.00985560001 2024-07-09,00:45:18.000,191,10989813,15445,0,1720485917,13034.807287099997,43.06517904000066,53478.0447912 2024-07-09,00:45:19.000,191,10989846,14965,0,1720485918,13034.854441269992,43.086326429998735,53478.12863664001 2024-07-09,00:45:20.000,191,10989817,15165,0,1720485919,13034.908331749997,43.086326429998735,53478.1146624 2024-07-09,00:45:21.000,191,10989863,15725,0,1720485920,13034.888122819997,43.086326429998735,53478.09370104 2024-07-09,00:45:22.000,191,10989825,15085,0,1720485921,13034.928540679997,43.086326429998735,53478.184533600004 2024-07-09,00:45:23.000,191,10989861,15245,0,1720485922,13034.915068059992,43.086326429998735,53478.184533600004 2024-07-09,00:45:24.000,191,10989831,15685,0,1720485923,13034.928540679997,43.06517904000066,53478.14261088 2024-07-09,00:45:25.000,191,10989826,15045,0,1720485924,13034.935276989992,43.0581299100013,53478.149597999996 2024-07-09,00:45:26.000,191,10989817,15325,0,1720485925,13034.955485919992,43.06517904000066,53478.19152072 2024-07-09,00:45:27.000,191,10989809,14885,0,1720485926,13034.982431160002,43.07222817000002,53478.14261088 2024-07-09,00:45:28.000,191,10989859,15325,0,1720485927,13035.009376399998,43.02993339000386,53478.15658512001 2024-07-09,00:45:29.000,191,10989898,15125,0,1720485928,13035.022849020002,43.00173686999915,53478.2194692 2024-07-09,00:45:30.000,191,10989839,15685,0,1720485929,13035.123893669988,42.97354035000171,53478.29632752001 2024-07-09,00:45:31.000,191,10989863,15285,0,1720485930,13035.110421049998,42.903049050000845,53478.27536616001 2024-07-09,00:45:32.000,191,10989817,15685,0,1720485931,13035.177784149993,42.93829470000492,53478.34523736001 2024-07-09,00:45:33.000,191,10989833,15565,0,1720485932,13035.251883559999,42.88190166000277,53478.303314640005 2024-07-09,00:45:34.000,191,10989807,15445,0,1720485933,13035.278828799994,42.853705139998056,53478.36619872001 2024-07-09,00:45:35.000,191,10989872,15885,0,1720485934,13035.373137139999,42.83960687999934,53478.38017296 2024-07-09,00:45:36.000,191,10989869,15645,0,1720485935,13035.45397286,42.8114103600019,53478.40812144 2024-07-09,00:45:37.000,191,10989823,15485,0,1720485936,13035.52807226999,42.8114103600019,53478.45004416 2024-07-09,00:45:38.000,191,10989801,15805,0,1720485937,13035.642589539995,42.8114103600019,53478.45703128 2024-07-09,00:45:39.000,191,10989807,15405,0,1720485938,13035.75037049999,42.82550862000062,53478.50594112 2024-07-09,00:45:40.000,191,10989848,15685,0,1720485939,13035.885096699996,42.8114103600019,53478.59677368 2024-07-09,00:45:41.000,191,10989847,15765,0,1720485940,13035.979405040001,42.783213840004464,53478.673632 2024-07-09,00:45:42.000,191,10989856,16005,0,1720485941,13036.100658620002,42.733869930001674,53478.70158048001 2024-07-09,00:45:43.000,191,10989848,15645,0,1720485942,13036.154549099992,42.74796819000039,53478.757477440005 2024-07-09,00:45:44.000,191,10989851,15325,0,1720485943,13036.228648509998,42.726820800002315,53478.78542592 2024-07-09,00:45:45.000,191,10989826,15565,0,1720485944,13036.376847329993,42.75501731999975,53478.78542592 2024-07-09,00:45:46.000,191,10989852,15725,0,1720485945,13036.444210429989,42.726820800002315,53478.78542592 2024-07-09,00:45:47.000,191,10989863,15525,0,1720485946,13036.518309839994,42.69157514999824,53478.855297120004 2024-07-09,00:45:48.000,191,10989842,15565,0,1720485947,13036.65303604,42.719771670002956,53478.86927136001 2024-07-09,00:45:49.000,191,10989820,15565,0,1720485948,13036.740608069995,42.70567341000424,53478.86927136001 2024-07-09,00:45:50.000,191,10989838,15805,0,1720485949,13036.781025929995,42.74091906000103,53478.93215544 2024-07-09,00:45:51.000,191,10989843,15485,0,1720485950,13036.882070579995,42.726820800002315,53478.93914256 2024-07-09,00:45:52.000,191,10989823,15645,0,1720485951,13036.97637892,42.733869930001674,53479.03696224001 2024-07-09,00:45:53.000,191,10989841,15445,0,1720485952,13036.989851539991,42.70567341000424,53479.07888496 2024-07-09,00:45:54.000,191,10989831,15645,0,1720485953,13037.03700571,42.70567341000424,53479.092859200005 2024-07-09,00:45:55.000,191,10989839,15725,0,1720485954,13037.104368809996,42.677476889999525,53479.06491072001 2024-07-09,00:45:56.000,191,10989869,15245,0,1720485955,13037.138050360001,42.684526019998884,53479.16971752 2024-07-09,00:45:57.000,191,10989797,15325,0,1720485956,13037.171731909992,42.69862428000488,53479.16971752 2024-07-09,00:45:58.000,191,10989896,15885,0,1720485957,13037.185204529997,42.684526019998884,53479.16971752 2024-07-09,00:45:59.000,191,10989837,15845,0,1720485958,13037.245831319997,42.677476889999525,53479.25356296001 2024-07-09,00:46:00.000,191,10989812,15885,0,1720485959,13037.266040249997,42.70567341000424,53479.25356296001 2024-07-09,00:46:01.000,191,10989869,15805,0,1720485960,13037.259303940002,42.7127225400036,53479.260550080005 2024-07-09,00:46:02.000,191,10989812,15525,0,1720485961,13037.292985489992,42.733869930001674,53479.309459920005 2024-07-09,00:46:03.000,191,10989814,15805,0,1720485962,13037.333403349992,42.733869930001674,53479.30247280001 2024-07-09,00:46:04.000,191,10989826,15845,0,1720485963,13037.360348590002,42.76206644999911,53479.39330536 2024-07-09,00:46:05.000,191,10989867,15405,0,1720485964,13037.380557520002,42.79731210000318,53479.3374084 2024-07-09,00:46:06.000,191,10989853,15525,0,1720485965,13037.468129549998,42.80436123000254,53479.45618944 2024-07-09,00:46:07.000,191,10989849,14845,0,1720485966,13037.495074789993,42.76911557999847,53479.48413792 2024-07-09,00:46:08.000,191,10989866,15125,0,1720485967,13037.609592059998,42.79026297000382,53479.48413792 2024-07-09,00:46:09.000,191,10989852,14845,0,1720485968,13037.656746229994,42.8114103600019,53479.47016368001 2024-07-09,00:46:10.000,191,10989839,15405,0,1720485969,13037.724109329989,42.80436123000254,53479.56099624 2024-07-09,00:46:11.000,191,10989904,15285,0,1720485970,13037.80494504999,42.8114103600019,53479.62388032 2024-07-09,00:46:12.000,191,10989834,15405,0,1720485971,13037.91272601,42.8114103600019,53479.644841680005 2024-07-09,00:46:13.000,191,10989840,15245,0,1720485972,13037.980089109995,42.83960687999934,53479.763622720006 2024-07-09,00:46:14.000,191,10989826,15685,0,1720485973,13038.03397959,42.846656009998696,53479.72868712 2024-07-09,00:46:15.000,191,10989837,15285,0,1720485974,13038.10807899999,42.82550862000062,53479.72868712 2024-07-09,00:46:16.000,191,10989842,15765,0,1720485975,13038.16870578999,42.853705139998056,53479.75663560001 2024-07-09,00:46:17.000,191,10989833,15005,0,1720485976,13038.202387339996,42.86075427000469,53479.7915712 2024-07-09,00:46:18.000,191,10989864,15485,0,1720485977,13038.276486750001,42.86075427000469,53479.86842952 2024-07-09,00:46:19.000,191,10989814,15445,0,1720485978,13038.343849849996,42.83960687999934,53479.87541664001 2024-07-09,00:46:20.000,191,10989870,15365,0,1720485979,13038.438158190002,42.853705139998056,53479.95227496001 2024-07-09,00:46:21.000,191,10989875,15205,0,1720485980,13038.465103429997,42.83960687999934,53479.99419768 2024-07-09,00:46:22.000,191,10989796,15445,0,1720485981,13038.498784980002,42.82550862000062,53480.04310752001 2024-07-09,00:46:23.000,191,10989860,15405,0,1720485982,13038.586357009997,42.783213840004464,53480.029133280004 2024-07-09,00:46:24.000,191,10989853,15685,0,1720485983,13038.599829630002,42.76911557999847,53480.09201736001 2024-07-09,00:46:25.000,191,10989841,15285,0,1720485984,13038.680665350003,42.76911557999847,53479.97323632001 2024-07-09,00:46:26.000,191,10989932,15405,0,1720485985,13038.694137969993,42.75501731999975,53480.04310752001 2024-07-09,00:46:27.000,191,10989805,15165,0,1720485986,13038.768237379998,42.74091906000103,53480.07105600001 2024-07-09,00:46:28.000,191,10989797,14885,0,1720485987,13038.808655239998,42.69862428000488,53480.08503024 2024-07-09,00:46:29.000,191,10989831,15325,0,1720485988,13038.862545719989,42.69157514999824,53480.1059916 2024-07-09,00:46:30.000,191,10989868,15285,0,1720485989,13038.929908819999,42.64928037000209,53480.11996584001 2024-07-09,00:46:31.000,191,10989847,15445,0,1720485990,13038.997271919994,42.5646908100025,53480.08503024 2024-07-09,00:46:32.000,191,10989851,15325,0,1720485991,13039.037689779994,42.57878907000122,53480.14092720001 2024-07-09,00:46:33.000,191,10989839,15205,0,1720485992,13039.078107639994,42.543543420004426,53480.1758628 2024-07-09,00:46:34.000,191,10989837,15085,0,1720485993,13039.158943359995,42.508297770000354,53480.18284992 2024-07-09,00:46:35.000,191,10989844,15565,0,1720485994,13039.199361219995,42.48715038000228,53480.16188856 2024-07-09,00:46:36.000,191,10989897,15165,0,1720485995,13039.300405869995,42.4660029900042,53480.16188856 2024-07-09,00:46:37.000,191,10989875,15445,0,1720485996,13039.35429635,42.40960995000205,53480.1758628 2024-07-09,00:46:38.000,191,10989809,15885,0,1720485997,13039.421659449996,42.39551169000333,53480.23175976 2024-07-09,00:46:39.000,191,10989770,15565,0,1720485998,13039.482286239996,42.37436429999798,53480.22477264 2024-07-09,00:46:40.000,191,10989820,15645,0,1720485999,13039.603539819997,42.36731516999862,53480.25970824001 2024-07-09,00:46:41.000,191,10989884,15525,0,1720486000,13039.630485059992,42.3532169099999,53480.23874688001 2024-07-09,00:46:42.000,191,10989860,15525,0,1720486001,13039.718057090002,42.38141343000461,53480.30163096 2024-07-09,00:46:43.000,191,10989876,15045,0,1720486002,13039.819101740002,42.42370821000077,53480.32957944 2024-07-09,00:46:44.000,191,10989826,15685,0,1720486003,13039.926882699998,42.42370821000077,53480.34355368 2024-07-09,00:46:45.000,191,10989816,15045,0,1720486004,13040.027927349998,42.43780646999949,53480.35752792001 2024-07-09,00:46:46.000,191,10989892,14965,0,1720486005,13040.088554139998,42.42370821000077,53480.364515040004 2024-07-09,00:46:47.000,191,10989828,15485,0,1720486006,13040.142444619989,42.45895386000484,53480.413424880004 2024-07-09,00:46:48.000,191,10989861,15365,0,1720486007,13040.24348926999,42.494199510001636,53480.39945064 2024-07-09,00:46:49.000,191,10989839,15205,0,1720486008,13040.317588679995,42.51534689999971,53480.3505408 2024-07-09,00:46:50.000,191,10989836,15165,0,1720486009,13040.31085237,42.543543420004426,53480.42739912001 2024-07-09,00:46:51.000,191,10989883,15085,0,1720486010,13040.398424399995,42.53649428999779,53480.45534760001 2024-07-09,00:46:52.000,191,10989822,15005,0,1720486011,13040.418633329995,42.58583820000058,53480.483296080005 2024-07-09,00:46:53.000,191,10989851,15325,0,1720486012,13040.479260119995,42.59288732999994,53480.46932184 2024-07-09,00:46:54.000,191,10989832,15285,0,1720486013,13040.46578749999,42.57878907000122,53480.50425744001 2024-07-09,00:46:55.000,191,10989799,15525,0,1720486014,13040.47252381,42.60698558999866,53480.49727032 2024-07-09,00:46:56.000,191,10989886,15365,0,1720486015,13040.48599642999,42.65632950000145,53480.52521880001 2024-07-09,00:46:57.000,191,10989799,15005,0,1720486016,13040.52641428999,42.670427760000166,53480.602077120006 2024-07-09,00:46:58.000,191,10989809,15285,0,1720486017,13040.51294167,42.684526019998884,53480.6649612 2024-07-09,00:46:59.000,191,10989816,15045,0,1720486018,13040.50620535999,42.670427760000166,53480.71387104001 2024-07-09,00:47:00.000,191,10989851,15085,0,1720486019,13040.51294167,42.7127225400036,53480.70688392 2024-07-09,00:47:01.000,191,10989868,15285,0,1720486020,13040.47252381,42.726820800002315,53480.65797408 2024-07-09,00:47:02.000,191,10989798,15285,0,1720486021,13040.51294167,42.76206644999911,53480.69290968001 2024-07-09,00:47:03.000,191,10989878,15405,0,1720486022,13040.5331506,42.76206644999911,53480.70688392 2024-07-09,00:47:04.000,191,10989827,15165,0,1720486023,13040.647667869991,42.75501731999975,53480.699896800004 2024-07-09,00:47:05.000,191,10989848,15765,0,1720486024,13040.735239900001,42.74796819000039,53480.70688392 2024-07-09,00:47:06.000,191,10989864,14725,0,1720486025,13040.748712519991,42.74796819000039,53480.6649612 2024-07-09,00:47:07.000,191,10989846,15125,0,1720486026,13040.816075620001,42.74796819000039,53480.720858160006 2024-07-09,00:47:08.000,191,10989841,15165,0,1720486027,13040.944065509997,42.726820800002315,53480.650986960005 2024-07-09,00:47:09.000,191,10989811,15245,0,1720486028,13041.018164920002,42.7127225400036,53480.69290968001 2024-07-09,00:47:10.000,191,10989848,15525,0,1720486029,13041.105736949998,42.74091906000103,53480.78374224 2024-07-09,00:47:11.000,191,10989892,15325,0,1720486030,13041.125945879998,42.733869930001674,53480.74181952001 2024-07-09,00:47:12.000,191,10989813,14605,0,1720486031,13041.240463149988,42.69157514999824,53480.90951040001 2024-07-09,00:47:13.000,191,10989844,14965,0,1720486032,13041.274144699993,42.684526019998884,53480.89553616 2024-07-09,00:47:14.000,191,10989810,15485,0,1720486033,13041.287617319998,42.64928037000209,53480.92348464 2024-07-09,00:47:15.000,191,10989836,15285,0,1720486034,13041.274144699993,42.62108385000465,53480.97938160001 2024-07-09,00:47:16.000,191,10989830,15605,0,1720486035,13041.307826249998,42.65632950000145,53480.97938160001 2024-07-09,00:47:17.000,191,10989822,15085,0,1720486036,13041.280881009989,42.61403471999802,53480.986368720005 2024-07-09,00:47:18.000,191,10989824,15405,0,1720486037,13041.226990529998,42.62813298000401,53481.00733008001 2024-07-09,00:47:19.000,191,10989828,15085,0,1720486038,13041.119209570003,42.59288732999994,53481.00733008001 2024-07-09,00:47:20.000,191,10989859,15325,0,1720486039,13041.092264329993,42.61403471999802,53481.07720128001 2024-07-09,00:47:21.000,191,10989862,15365,0,1720486040,13041.072055399993,42.61403471999802,53480.97938160001 2024-07-09,00:47:22.000,191,10989835,15245,0,1720486041,13041.004692299997,42.62108385000465,53481.07720128001 2024-07-09,00:47:23.000,191,10989848,15125,0,1720486042,13040.917120270002,42.59288732999994,53481.09117552 2024-07-09,00:47:24.000,191,10989855,15285,0,1720486043,13040.869966099992,42.60698558999866,53481.084188400004 2024-07-09,00:47:25.000,191,10989830,15005,0,1720486044,13040.782394069996,42.59288732999994,53481.07720128001 2024-07-09,00:47:26.000,191,10989844,15565,0,1720486045,13040.741976209996,42.5999364599993,53481.09117552 2024-07-09,00:47:27.000,191,10989822,15685,0,1720486046,13040.715030970001,42.62108385000465,53481.105149760006 2024-07-09,00:47:28.000,191,10989804,15165,0,1720486047,13040.667876799991,42.62108385000465,53481.07720128001 2024-07-09,00:47:29.000,191,10989826,15645,0,1720486048,13040.640931559996,42.62108385000465,53481.056239920006 2024-07-09,00:47:30.000,191,10989853,15685,0,1720486049,13040.61398632,42.64928037000209,53481.16104672 2024-07-09,00:47:31.000,191,10989870,14805,0,1720486050,13040.620722629996,42.63518211000337,53481.13309824 2024-07-09,00:47:32.000,191,10989822,15525,0,1720486051,13040.647667869991,42.677476889999525,53481.21694368001 2024-07-09,00:47:33.000,191,10989809,15045,0,1720486052,13040.661140489996,42.66337863000081,53481.14008536 2024-07-09,00:47:34.000,191,10989879,15365,0,1720486053,13040.640931559996,42.64928037000209,53481.154059600005 2024-07-09,00:47:35.000,191,10989816,15045,0,1720486054,13040.688085729991,42.670427760000166,53481.09117552 2024-07-09,00:47:36.000,191,10989877,15325,0,1720486055,13040.715030970001,42.70567341000424,53481.056239920006 2024-07-09,00:47:37.000,191,10989823,15405,0,1720486056,13040.775657760001,42.684526019998884,53481.14008536 2024-07-09,00:47:38.000,191,10989819,14845,0,1720486057,13040.809339309992,42.69862428000488,53481.20995656 2024-07-09,00:47:39.000,191,10989864,15365,0,1720486058,13040.856493480002,42.726820800002315,53481.2588664 2024-07-09,00:47:40.000,191,10989865,14845,0,1720486059,13040.917120270002,42.74091906000103,53481.3287376 2024-07-09,00:47:41.000,191,10989884,15485,0,1720486060,13040.923856579997,42.75501731999975,53481.28681488 2024-07-09,00:47:42.000,191,10989830,15085,0,1720486061,13040.930592889992,42.76206644999911,53481.272840640006 2024-07-09,00:47:43.000,191,10989809,15525,0,1720486062,13040.930592889992,42.783213840004464,53481.31476336001 2024-07-09,00:47:44.000,191,10989836,15725,0,1720486063,13040.977747060002,42.79026297000382,53481.370660320004 2024-07-09,00:47:45.000,191,10989792,15405,0,1720486064,13041.031637539993,42.82550862000062,53481.38463456001 2024-07-09,00:47:46.000,191,10989894,15005,0,1720486065,13041.045110159997,42.82550862000062,53481.370660320004 2024-07-09,00:47:47.000,191,10989841,15765,0,1720486066,13041.078791710002,42.853705139998056,53481.38463456001 2024-07-09,00:47:48.000,191,10989842,15405,0,1720486067,13041.112473259993,42.87485253000341,53481.3986088 2024-07-09,00:47:49.000,191,10989832,15525,0,1720486068,13041.099000640002,42.83960687999934,53481.36367320001 2024-07-09,00:47:50.000,191,10989817,15525,0,1720486069,13041.152891119993,42.83255774999998,53481.3986088 2024-07-09,00:47:51.000,191,10989887,15485,0,1720486070,13041.146154809998,42.76206644999911,53481.40559592 2024-07-09,00:47:52.000,191,10989798,15325,0,1720486071,13041.179836359988,42.75501731999975,53481.46149288001 2024-07-09,00:47:53.000,191,10989826,15045,0,1720486072,13041.220254219988,42.7127225400036,53481.440531520006 2024-07-09,00:47:54.000,191,10989820,15165,0,1720486073,13041.267408389998,42.677476889999525,53481.43354440001 2024-07-09,00:47:55.000,191,10989823,15525,0,1720486074,13041.307826249998,42.684526019998884,53481.47546712 2024-07-09,00:47:56.000,191,10989888,15285,0,1720486075,13041.341507799989,42.66337863000081,53481.49642848 2024-07-09,00:47:57.000,191,10989854,15205,0,1720486076,13041.388661969999,42.66337863000081,53481.46848 2024-07-09,00:47:58.000,191,10989858,15245,0,1720486077,13041.44255244999,42.63518211000337,53481.45450576 2024-07-09,00:47:59.000,191,10989833,15125,0,1720486078,13041.46949769,42.63518211000337,53481.419570160004 2024-07-09,00:48:00.000,191,10989848,15245,0,1720486079,13041.557069719995,42.66337863000081,53481.49642848 2024-07-09,00:48:01.000,191,10989943,15245,0,1720486080,13041.59075127,42.677476889999525,53481.44751864 2024-07-09,00:48:02.000,191,10989804,15245,0,1720486081,13041.64464174999,42.684526019998884,53481.46149288001 2024-07-09,00:48:03.000,191,10989855,15085,0,1720486082,13041.71200485,42.69862428000488,53481.46848 2024-07-09,00:48:04.000,191,10989858,15445,0,1720486083,13041.75242271,42.7127225400036,53481.46149288001 2024-07-09,00:48:05.000,191,10989815,15205,0,1720486084,13041.79284057,42.74091906000103,53481.46149288001 2024-07-09,00:48:06.000,191,10989899,15285,0,1720486085,13041.799576879996,42.733869930001674,53481.489441360005 2024-07-09,00:48:07.000,191,10989814,15245,0,1720486086,13041.839994739996,42.74796819000039,53481.54533832 2024-07-09,00:48:08.000,191,10989830,15445,0,1720486087,13041.846731049991,42.79026297000382,53481.608222400006 2024-07-09,00:48:09.000,191,10989795,14925,0,1720486088,13041.839994739996,42.79026297000382,53481.59424816 2024-07-09,00:48:10.000,191,10989845,15205,0,1720486089,13041.82652211999,42.79731210000318,53481.63617088 2024-07-09,00:48:11.000,191,10989851,15485,0,1720486090,13041.78610425999,42.83960687999934,53481.608222400006 2024-07-09,00:48:12.000,191,10989826,15205,0,1720486091,13041.799576879996,42.86075427000469,53481.62918376001 2024-07-09,00:48:13.000,191,10989835,15405,0,1720486092,13041.80631318999,42.81845949000126,53481.58027392001 2024-07-09,00:48:14.000,191,10989830,15245,0,1720486093,13041.77263164,42.83255774999998,53481.58027392001 2024-07-09,00:48:15.000,191,10989853,15245,0,1720486094,13041.73221378,42.81845949000126,53481.58027392001 2024-07-09,00:48:16.000,191,10989862,14965,0,1720486095,13041.69179592,42.80436123000254,53481.643158 2024-07-09,00:48:17.000,191,10989831,15245,0,1720486096,13041.70526853999,42.8114103600019,53481.63617088 2024-07-09,00:48:18.000,191,10989790,15165,0,1720486097,13041.678323299995,42.80436123000254,53481.60123528001 2024-07-09,00:48:19.000,191,10989859,15325,0,1720486098,13041.67158699,42.76206644999911,53481.5732868 2024-07-09,00:48:20.000,191,10989870,15365,0,1720486099,13041.70526853999,42.74796819000039,53481.56629968 2024-07-09,00:48:21.000,191,10989888,15365,0,1720486100,13041.69179592,42.74091906000103,53481.68508072 2024-07-09,00:48:22.000,191,10989822,15525,0,1720486101,13041.70526853999,42.733869930001674,53481.7130292 2024-07-09,00:48:23.000,191,10989789,15485,0,1720486102,13041.698532229995,42.726820800002315,53481.68508072 2024-07-09,00:48:24.000,191,10989827,15485,0,1720486103,13041.65137806,42.684526019998884,53481.69905496001 2024-07-09,00:48:25.000,191,10989868,14885,0,1720486104,13041.67158699,42.70567341000424,53481.706042080004 2024-07-09,00:48:26.000,191,10989916,15565,0,1720486105,13041.68505960999,42.69862428000488,53481.657132240005 2024-07-09,00:48:27.000,191,10989860,14805,0,1720486106,13041.68505960999,42.74091906000103,53481.69905496001 2024-07-09,00:48:28.000,191,10989852,15365,0,1720486107,13041.65137806,42.75501731999975,53481.657132240005 2024-07-09,00:48:29.000,191,10989828,14885,0,1720486108,13041.65137806,42.80436123000254,53481.7130292 2024-07-09,00:48:30.000,191,10989830,15525,0,1720486109,13041.617696509995,42.86780340000405,53481.69905496001 2024-07-09,00:48:31.000,191,10989879,14965,0,1720486110,13041.58401495999,42.903049050000845,53481.65014512001 2024-07-09,00:48:32.000,191,10989835,15485,0,1720486111,13041.6109602,42.92419643999892,53481.65014512001 2024-07-09,00:48:33.000,191,10989816,15125,0,1720486112,13041.577278649995,42.99468773999979,53481.61520952 2024-07-09,00:48:34.000,191,10989833,15405,0,1720486113,13041.56380602999,43.06517904000066,53481.62918376001 2024-07-09,00:48:35.000,191,10989847,15485,0,1720486114,13041.60422388999,43.128621210002166,53481.643158 2024-07-09,00:48:36.000,191,10989882,15685,0,1720486115,13041.6109602,43.19911251000303,53481.608222400006 2024-07-09,00:48:37.000,191,10989822,15445,0,1720486116,13041.617696509995,43.2696038100039,53481.59424816 2024-07-09,00:48:38.000,191,10989846,15205,0,1720486117,13041.678323299995,43.29780033000134,53481.63617088 2024-07-09,00:48:39.000,191,10989816,15565,0,1720486118,13041.678323299995,43.304849460000696,53481.66411936 2024-07-09,00:48:40.000,191,10989774,15445,0,1720486119,13041.718741159995,43.361242500002845,53481.62918376001 2024-07-09,00:48:41.000,191,10989840,15245,0,1720486120,13041.73221378,43.42468467000435,53481.56629968 2024-07-09,00:48:42.000,191,10989808,14965,0,1720486121,13041.70526853999,43.43878293000307,53481.55232544001 2024-07-09,00:48:43.000,191,10989854,15325,0,1720486122,13041.72547746999,43.42468467000435,53481.62219664 2024-07-09,00:48:44.000,191,10989869,15085,0,1720486123,13041.738950089995,43.43878293000307,53481.608222400006 2024-07-09,00:48:45.000,191,10989796,15245,0,1720486124,13041.73221378,43.44583206000243,53481.59424816 2024-07-09,00:48:46.000,191,10989849,15485,0,1720486125,13041.71200485,43.44583206000243,53481.5034156 2024-07-09,00:48:47.000,191,10989801,15485,0,1720486126,13041.698532229995,43.41763553999772,53481.53136408001 2024-07-09,00:48:48.000,191,10989835,15125,0,1720486127,13041.67158699,43.41058640999836,53481.52437696 2024-07-09,00:48:49.000,191,10989819,15405,0,1720486128,13041.71200485,43.39648814999964,53481.559312560006 2024-07-09,00:48:50.000,191,10989831,15125,0,1720486129,13041.66485067999,43.37534076000156,53481.58027392001 2024-07-09,00:48:51.000,191,10989845,15445,0,1720486130,13041.65137806,43.368291630002204,53481.51040272001 2024-07-09,00:48:52.000,191,10989821,15405,0,1720486131,13041.59075127,43.34009511000477,53481.44751864 2024-07-09,00:48:53.000,191,10989859,15085,0,1720486132,13041.50991555,43.29780033000134,53481.40559592 2024-07-09,00:48:54.000,191,10989824,15365,0,1720486133,13041.48970662,43.28370207000262,53481.391621680006 2024-07-09,00:48:55.000,191,10989859,15085,0,1720486134,13041.415607209994,43.27665294000326,53481.34969896 2024-07-09,00:48:56.000,191,10989836,15125,0,1720486135,13041.381925659989,43.23435815999983,53481.41258304001 2024-07-09,00:48:57.000,191,10989761,15925,0,1720486136,13041.328035179999,43.22730903000047,53481.33572472 2024-07-09,00:48:58.000,191,10989805,15485,0,1720486137,13041.253935769993,43.22025990000111,53481.34271184001 2024-07-09,00:48:59.000,191,10989812,15205,0,1720486138,13041.193308979993,43.24845641999855,53481.35668608 2024-07-09,00:49:00.000,191,10989800,15165,0,1720486139,13041.152891119993,43.24140728999919,53481.35668608 2024-07-09,00:49:01.000,191,10989830,15405,0,1720486140,13041.099000640002,43.20616164000239,53481.35668608 2024-07-09,00:49:02.000,191,10989791,14845,0,1720486141,13041.011428609992,43.22025990000111,53481.251879280004 2024-07-09,00:49:03.000,191,10989785,15005,0,1720486142,13040.923856579997,43.19911251000303,53481.2588664 2024-07-09,00:49:04.000,191,10989823,15285,0,1720486143,13040.910383959992,43.192063380003674,53481.27982776 2024-07-09,00:49:05.000,191,10989770,15005,0,1720486144,13040.829548239992,43.20616164000239,53481.1889952 2024-07-09,00:49:06.000,191,10989842,15525,0,1720486145,13040.768921449991,43.185014250004315,53481.16803384 2024-07-09,00:49:07.000,191,10989807,15085,0,1720486146,13040.721767279996,43.17796511999768,53481.09117552 2024-07-09,00:49:08.000,191,10989818,15605,0,1720486147,13040.65440418,43.22025990000111,53481.056239920006 2024-07-09,00:49:09.000,191,10989819,15125,0,1720486148,13040.67461311,43.21321077000175,53481.035278560004 2024-07-09,00:49:10.000,191,10989822,15325,0,1720486149,13040.61398632,43.22025990000111,53481.06322704 2024-07-09,00:49:11.000,191,10989831,14925,0,1720486150,13040.55335953,43.20616164000239,53480.916497520004 2024-07-09,00:49:12.000,191,10989817,15365,0,1720486151,13040.59377739,43.28370207000262,53480.97938160001 2024-07-09,00:49:13.000,191,10989782,15165,0,1720486152,13040.5331506,43.28370207000262,53480.89553616 2024-07-09,00:49:14.000,191,10989816,15445,0,1720486153,13040.52641428999,43.29780033000134,53480.90951040001 2024-07-09,00:49:15.000,191,10989794,15365,0,1720486154,13040.49273274,43.304849460000696,53480.92348464 2024-07-09,00:49:16.000,191,10989861,15645,0,1720486155,13040.438842259995,43.318947719999414,53480.92348464 2024-07-09,00:49:17.000,191,10989786,15325,0,1720486156,13040.418633329995,43.29075120000198,53480.92348464 2024-07-09,00:49:18.000,191,10989786,15325,0,1720486157,13040.40516070999,43.28370207000262,53480.90951040001 2024-07-09,00:49:19.000,191,10989795,15165,0,1720486158,13040.398424399995,43.304849460000696,53480.916497520004 2024-07-09,00:49:20.000,191,10989850,15085,0,1720486159,13040.32432498999,43.2696038100039,53480.888549040006 2024-07-09,00:49:21.000,191,10989824,15085,0,1720486160,13040.317588679995,43.24140728999919,53480.818677840005 2024-07-09,00:49:22.000,191,10989803,14885,0,1720486161,13040.26369819999,43.22025990000111,53480.78374224 2024-07-09,00:49:23.000,191,10989813,15245,0,1720486162,13040.230016649999,43.17796511999768,53480.818677840005 2024-07-09,00:49:24.000,191,10989819,15245,0,1720486163,13040.230016649999,43.1568177299996,53480.84662632 2024-07-09,00:49:25.000,191,10989796,15405,0,1720486164,13040.209807719999,43.12157208000281,53480.84662632 2024-07-09,00:49:26.000,191,10989844,15045,0,1720486165,13040.142444619989,43.10042469000473,53480.85361344 2024-07-09,00:49:27.000,191,10989823,15445,0,1720486166,13040.088554139998,43.07222817000002,53480.79771648 2024-07-09,00:49:28.000,191,10989818,14925,0,1720486167,13040.068345209998,43.01583512999787,53480.818677840005 2024-07-09,00:49:29.000,191,10989810,15405,0,1720486168,13040.102026759989,42.99468773999979,53480.88156192001 2024-07-09,00:49:30.000,191,10989851,15165,0,1720486169,13040.061608899989,42.945343830004276,53480.83963920001 2024-07-09,00:49:31.000,191,10989844,15725,0,1720486170,13040.108763069999,42.903049050000845,53480.93047176001 2024-07-09,00:49:32.000,191,10989757,15485,0,1720486171,13040.108763069999,42.83255774999998,53480.8745748 2024-07-09,00:49:33.000,191,10989830,15365,0,1720486172,13040.155917239994,42.79026297000382,53480.92348464 2024-07-09,00:49:34.000,191,10989790,15165,0,1720486173,13040.196335099994,42.79026297000382,53480.867587680004 2024-07-09,00:49:35.000,191,10989786,15445,0,1720486174,13040.209807719999,42.76206644999911,53480.83265208 2024-07-09,00:49:36.000,191,10989870,15285,0,1720486175,13040.30411605999,42.77616470999783,53480.867587680004 2024-07-09,00:49:37.000,191,10989812,15005,0,1720486176,13040.35127023,42.8114103600019,53480.82566496 2024-07-09,00:49:38.000,191,10989803,15165,0,1720486177,13040.42536963999,42.80436123000254,53480.78374224 2024-07-09,00:49:39.000,191,10989819,15285,0,1720486178,13040.51294167,42.79731210000318,53480.77675512 2024-07-09,00:49:40.000,191,10989845,15445,0,1720486179,13040.59377739,42.846656009998696,53480.84662632 2024-07-09,00:49:41.000,191,10989857,15445,0,1720486180,13040.701558349996,42.88190166000277,53480.82566496 2024-07-09,00:49:42.000,191,10989834,15165,0,1720486181,13040.748712519991,42.952392960003635,53480.76278088001 2024-07-09,00:49:43.000,191,10989793,15325,0,1720486182,13040.843020859997,43.02993339000386,53480.79072936001 2024-07-09,00:49:44.000,191,10989836,15325,0,1720486183,13040.944065509997,43.0581299100013,53480.77675512 2024-07-09,00:49:45.000,191,10989793,15125,0,1720486184,13041.018164920002,43.14976860000024,53480.748806640004 2024-07-09,00:49:46.000,191,10989856,15525,0,1720486185,13041.078791710002,43.17091598999832,53480.818677840005 2024-07-09,00:49:47.000,191,10989802,15325,0,1720486186,13041.132682189993,43.23435815999983,53480.748806640004 2024-07-09,00:49:48.000,191,10989828,15525,0,1720486187,13041.186572669998,43.311898590000055,53480.83265208 2024-07-09,00:49:49.000,191,10989803,15845,0,1720486188,13041.274144699993,43.37534076000156,53480.85361344 2024-07-09,00:49:50.000,191,10989810,15605,0,1720486189,13041.280881009989,43.43173380000371,53480.84662632 2024-07-09,00:49:51.000,191,10989866,15165,0,1720486190,13041.341507799989,43.5163233600033,53480.85361344 2024-07-09,00:49:52.000,191,10989792,15205,0,1720486191,13041.368453039999,43.55861813999945,53480.92348464 2024-07-09,00:49:53.000,191,10989741,15485,0,1720486192,13041.348244109999,43.586814660004165,53480.83963920001 2024-07-09,00:49:54.000,191,10989827,15085,0,1720486193,13041.328035179999,43.67845335000311,53480.88156192001 2024-07-09,00:49:55.000,191,10989796,15165,0,1720486194,13041.314562559994,43.727797259998624,53480.95143312 2024-07-09,00:49:56.000,191,10989797,15405,0,1720486195,13041.260672079989,43.763042910002696,53480.916497520004 2024-07-09,00:49:57.000,191,10989802,15325,0,1720486196,13041.253935769993,43.79123943000013,53480.867587680004 2024-07-09,00:49:58.000,191,10989793,15605,0,1720486197,13041.260672079989,43.83353421000356,53480.95842024001 2024-07-09,00:49:59.000,191,10989768,15445,0,1720486198,13041.146154809998,43.87582898999972,53480.84662632 2024-07-09,00:50:00.000,191,10989796,15605,0,1720486199,13041.146154809998,43.939271160001226,53480.79771648 2024-07-09,00:50:01.000,191,10989810,15765,0,1720486200,13041.065319089998,43.939271160001226,53480.748806640004 2024-07-09,00:50:02.000,191,10989794,16005,0,1720486201,13041.038373850002,43.96746767999866,53480.77675512 2024-07-09,00:50:03.000,191,10989824,15605,0,1720486202,13041.038373850002,43.995664200003375,53480.81169072001 2024-07-09,00:50:04.000,191,10989807,15445,0,1720486203,13041.011428609992,44.03795897999953,53480.74181952001 2024-07-09,00:50:05.000,191,10989755,15845,0,1720486204,13040.923856579997,44.05910637000488,53480.70688392 2024-07-09,00:50:06.000,191,10989850,15365,0,1720486205,13040.876702410002,44.05910637000488,53480.69290968001 2024-07-09,00:50:07.000,191,10989783,15365,0,1720486206,13040.836284550001,44.0732046300036,53480.720858160006 2024-07-09,00:50:08.000,191,10989778,15765,0,1720486207,13040.755448830001,44.08730289000232,53480.720858160006 2024-07-09,00:50:09.000,191,10989788,15205,0,1720486208,13040.708294659991,44.09435202000168,53480.68592256 2024-07-09,00:50:10.000,191,10989798,16045,0,1720486209,13040.65440418,44.1084502800004,53480.720858160006 2024-07-09,00:50:11.000,191,10989816,14925,0,1720486210,13040.56683214999,44.09435202000168,53480.75579376 2024-07-09,00:50:12.000,191,10989771,15685,0,1720486211,13040.499469049995,44.06615550000424,53480.71387104001 2024-07-09,00:50:13.000,191,10989743,15405,0,1720486212,13040.39168809,44.06615550000424,53480.699896800004 2024-07-09,00:50:14.000,191,10989792,15405,0,1720486213,13040.317588679995,44.03795897999953,53480.75579376 2024-07-09,00:50:15.000,191,10989793,15685,0,1720486214,13040.230016649999,44.009762460002094,53480.72784528 2024-07-09,00:50:16.000,191,10989822,15325,0,1720486215,13040.102026759989,43.988615070004016,53480.68592256 2024-07-09,00:50:17.000,191,10989798,15965,0,1720486216,13039.960564249988,43.91812377000315,53480.6649612 2024-07-09,00:50:18.000,191,10989750,15645,0,1720486217,13039.792156499992,43.896976379997795,53480.60906424 2024-07-09,00:50:19.000,191,10989763,15925,0,1720486218,13039.745002329997,43.90402551000443,53480.5601544 2024-07-09,00:50:20.000,191,10989799,15845,0,1720486219,13039.630485059992,43.88287811999908,53480.602077120006 2024-07-09,00:50:21.000,191,10989815,15245,0,1720486220,13039.569858269992,43.86877986000036,53480.56714152 2024-07-09,00:50:22.000,191,10989812,15805,0,1720486221,13039.43513207,43.861730730001,53480.5601544 2024-07-09,00:50:23.000,191,10989784,15685,0,1720486222,13039.39471421,43.861730730001,53480.56714152 2024-07-09,00:50:24.000,191,10989808,15285,0,1720486223,13039.34756003999,43.85468160000164,53480.581115760004 2024-07-09,00:50:25.000,191,10989810,15685,0,1720486224,13039.32735110999,43.826485080004204,53480.483296080005 2024-07-09,00:50:26.000,191,10989848,15765,0,1720486225,13039.32735110999,43.83353421000356,53480.54618016001 2024-07-09,00:50:27.000,191,10989808,15245,0,1720486226,13039.32735110999,43.826485080004204,53480.49727032 2024-07-09,00:50:28.000,191,10989797,15365,0,1720486227,13039.32735110999,43.84058334000292,53480.46233472 2024-07-09,00:50:29.000,191,10989804,15445,0,1720486228,13039.32735110999,43.861730730001,53480.51124456 2024-07-09,00:50:30.000,191,10989816,15445,0,1720486229,13039.401450519996,43.86877986000036,53480.56714152 2024-07-09,00:50:31.000,191,10989851,14885,0,1720486230,13039.421659449996,43.889927249998436,53480.483296080005 2024-07-09,00:50:32.000,191,10989802,15605,0,1720486231,13039.489022549991,43.896976379997795,53480.49727032 2024-07-09,00:50:33.000,191,10989809,15125,0,1720486232,13039.515967790001,43.92517290000251,53480.49727032 2024-07-09,00:50:34.000,191,10989808,15605,0,1720486233,13039.569858269992,43.93222203000187,53480.45534760001 2024-07-09,00:50:35.000,191,10989783,15325,0,1720486234,13039.630485059992,44.03090985000017,53480.42739912001 2024-07-09,00:50:36.000,191,10989830,15165,0,1720486235,13039.704584469997,44.05205723999825,53480.40643776001 2024-07-09,00:50:37.000,191,10989754,15685,0,1720486236,13039.758474950002,44.08730289000232,53480.44836048 2024-07-09,00:50:38.000,191,10989781,14885,0,1720486237,13039.765211259997,44.11549940999976,53480.45534760001 2024-07-09,00:50:39.000,191,10989791,15365,0,1720486238,13039.819101740002,44.15074506000383,53480.483296080005 2024-07-09,00:50:40.000,191,10989821,15045,0,1720486239,13039.886464839998,44.20008896999934,53480.45534760001 2024-07-09,00:50:41.000,191,10989852,15525,0,1720486240,13039.974036869993,44.24238375000277,53480.51124456 2024-07-09,00:50:42.000,191,10989822,15205,0,1720486241,13040.048136279998,44.24943288000213,53480.52521880001 2024-07-09,00:50:43.000,191,10989784,15525,0,1720486242,13040.115499379994,44.28467852999893,53480.56714152 2024-07-09,00:50:44.000,191,10989813,15285,0,1720486243,13040.176126169994,44.29172765999829,53480.58810288 2024-07-09,00:50:45.000,191,10989797,15205,0,1720486244,13040.230016649999,44.32697331000236,53480.602077120006 2024-07-09,00:50:46.000,191,10989861,14965,0,1720486245,13040.27043451,44.33402244000172,53480.553167280006 2024-07-09,00:50:47.000,191,10989766,15245,0,1720486246,13040.35127023,44.362218959999154,53480.50425744001 2024-07-09,00:50:48.000,191,10989824,15525,0,1720486247,13040.42536963999,44.36926808999851,53480.4902832 2024-07-09,00:50:49.000,191,10989797,15365,0,1720486248,13040.46578749999,44.36926808999851,53480.51124456 2024-07-09,00:50:50.000,191,10989809,15245,0,1720486249,13040.50620535999,44.39041548000387,53480.53919304 2024-07-09,00:50:51.000,191,10989858,15205,0,1720486250,13040.58704107999,44.38336635000451,53480.46932184 2024-07-09,00:50:52.000,191,10989796,15085,0,1720486251,13040.640931559996,44.44680851999874,53480.483296080005 2024-07-09,00:50:53.000,191,10989817,15205,0,1720486252,13040.701558349996,44.47500504000345,53480.52521880001 2024-07-09,00:50:54.000,191,10989805,15485,0,1720486253,13040.748712519991,44.524348949998966,53480.56714152 2024-07-09,00:50:55.000,191,10989818,15085,0,1720486254,13040.768921449991,44.55254547000368,53480.62303848001 2024-07-09,00:50:56.000,191,10989849,15165,0,1720486255,13040.802602999996,44.5666437300024,53480.553167280006 2024-07-09,00:50:57.000,191,10989819,14965,0,1720486256,13040.869966099992,44.60893850999855,53480.54618016001 2024-07-09,00:50:58.000,191,10989783,15165,0,1720486257,13040.863229789997,44.65123329000198,53480.64399984001 2024-07-09,00:50:59.000,191,10989819,14845,0,1720486258,13040.836284550001,44.68647893999878,53480.58810288 2024-07-09,00:51:00.000,191,10989809,15445,0,1720486259,13040.869966099992,44.74992111000029,53480.62303848001 2024-07-09,00:51:01.000,191,10989832,15045,0,1720486260,13040.856493480002,44.771068499998364,53480.60906424 2024-07-09,00:51:02.000,191,10989771,15245,0,1720486261,13040.856493480002,44.813363280001795,53480.57412864001 2024-07-09,00:51:03.000,191,10989795,15565,0,1720486262,13040.896911340002,44.85565805999795,53480.61605136 2024-07-09,00:51:04.000,191,10989815,15125,0,1720486263,13040.896911340002,44.9120511000001,53480.59509000001 2024-07-09,00:51:05.000,191,10989792,15365,0,1720486264,13040.910383959992,44.94024762000481,53480.61605136 2024-07-09,00:51:06.000,191,10989836,15245,0,1720486265,13040.930592889992,44.96139501000289,53480.52521880001 2024-07-09,00:51:07.000,191,10989785,15485,0,1720486266,13040.930592889992,44.96139501000289,53480.532205920004 2024-07-09,00:51:08.000,191,10989808,15325,0,1720486267,13041.004692299997,44.97549327000161,53480.64399984001 2024-07-09,00:51:09.000,191,10989821,15125,0,1720486268,13041.031637539993,44.982542400000966,53480.6300256 2024-07-09,00:51:10.000,191,10989798,15285,0,1720486269,13041.065319089998,44.996640659999684,53480.61605136 2024-07-09,00:51:11.000,191,10989864,15525,0,1720486270,13041.146154809998,45.0248371800044,53480.62303848001 2024-07-09,00:51:12.000,191,10989794,15165,0,1720486271,13041.193308979993,45.0107389199984,53480.63701272 2024-07-09,00:51:13.000,191,10989774,15485,0,1720486272,13041.206781599998,45.0107389199984,53480.61605136 2024-07-09,00:51:14.000,191,10989786,14845,0,1720486273,13041.240463149988,45.003689789999044,53480.58810288 2024-07-09,00:51:15.000,191,10989773,15565,0,1720486274,13041.321298869989,45.0248371800044,53480.67194832001 2024-07-09,00:51:16.000,191,10989831,14965,0,1720486275,13041.375189349994,44.97549327000161,53480.67194832001 2024-07-09,00:51:17.000,191,10989799,15125,0,1720486276,13041.42234351999,44.97549327000161,53480.720858160006 2024-07-09,00:51:18.000,191,10989761,15125,0,1720486277,13041.449288759999,44.9120511000001,53480.71387104001 2024-07-09,00:51:19.000,191,10989762,15085,0,1720486278,13041.53012448,44.9120511000001,53480.769768000006 2024-07-09,00:51:20.000,191,10989788,15365,0,1720486279,13041.52338816999,44.89090371000202,53480.769768000006 2024-07-09,00:51:21.000,191,10989812,15325,0,1720486280,13041.536860789995,44.79926502000308,53480.79072936001 2024-07-09,00:51:22.000,191,10989791,15445,0,1720486281,13041.53012448,44.756970239999646,53480.79072936001 2024-07-09,00:51:23.000,191,10989763,15285,0,1720486282,13041.52338816999,44.70762633000413,53480.78374224 2024-07-09,00:51:24.000,191,10989792,15285,0,1720486283,13041.56380602999,44.69352806999814,53480.85361344 2024-07-09,00:51:25.000,191,10989758,15485,0,1720486284,13041.54359709999,44.61598763999791,53480.944446 2024-07-09,00:51:26.000,191,10989866,15165,0,1720486285,13041.53012448,44.55254547000368,53480.867587680004 2024-07-09,00:51:27.000,191,10989770,15125,0,1720486286,13041.496442929994,44.49615243000153,53480.818677840005 2024-07-09,00:51:28.000,191,10989778,15485,0,1720486287,13041.52338816999,44.43271026000002,53480.89553616 2024-07-09,00:51:29.000,191,10989766,15525,0,1720486288,13041.54359709999,44.404513740002585,53480.937458880006 2024-07-09,00:51:30.000,191,10989771,15085,0,1720486289,13041.52338816999,44.319924180003,53481.035278560004 2024-07-09,00:51:31.000,191,10989838,15245,0,1720486290,13041.50991555,44.29172765999829,53480.944446 2024-07-09,00:51:32.000,191,10989782,15525,0,1720486291,13041.58401495999,44.24943288000213,53480.97239448 2024-07-09,00:51:33.000,191,10989775,15085,0,1720486292,13041.58401495999,44.171892450001906,53481.00034296 2024-07-09,00:51:34.000,191,10989780,15085,0,1720486293,13041.617696509995,44.15779419000319,53480.944446 2024-07-09,00:51:35.000,191,10989810,15325,0,1720486294,13041.617696509995,44.10140115000104,53480.90951040001 2024-07-09,00:51:36.000,191,10989851,15205,0,1720486295,13041.637905439995,44.02386072000081,53480.944446 2024-07-09,00:51:37.000,191,10989790,14965,0,1720486296,13041.658114369995,44.002713330002734,53480.888549040006 2024-07-09,00:51:38.000,191,10989816,15445,0,1720486297,13041.68505960999,43.93222203000187,53480.92348464 2024-07-09,00:51:39.000,191,10989780,15005,0,1720486298,13041.71200485,43.84058334000292,53480.867587680004 2024-07-09,00:51:40.000,191,10989784,15445,0,1720486299,13041.75242271,43.826485080004204,53480.89553616 2024-07-09,00:51:41.000,191,10989841,14965,0,1720486300,13041.75242271,43.763042910002696,53480.88156192001 2024-07-09,00:51:42.000,191,10989740,15325,0,1720486301,13041.71200485,43.720748129999265,53480.90951040001 2024-07-09,00:51:43.000,191,10989803,15605,0,1720486302,13041.72547746999,43.69255161000183,53480.90252328 2024-07-09,00:51:44.000,191,10989788,15445,0,1720486303,13041.738950089995,43.69255161000183,53480.90252328 2024-07-09,00:51:45.000,191,10989730,15245,0,1720486304,13041.779367949996,43.66435509000439,53480.888549040006 2024-07-09,00:51:46.000,191,10989853,15125,0,1720486305,13041.83325843,43.64320769999904,53480.92348464 2024-07-09,00:51:47.000,191,10989782,15525,0,1720486306,13041.839994739996,43.6502568299984,53480.937458880006 2024-07-09,00:51:48.000,191,10989799,15165,0,1720486307,13041.907357839991,43.64320769999904,53480.97239448 2024-07-09,00:51:49.000,191,10989813,15645,0,1720486308,13041.954512010001,43.65730595999776,53481.04226568 2024-07-09,00:51:50.000,191,10989825,15325,0,1720486309,13042.021875109996,43.67845335000311,53480.986368720005 2024-07-09,00:51:51.000,191,10989828,15005,0,1720486310,13042.129656069992,43.69255161000183,53480.97938160001 2024-07-09,00:51:52.000,191,10989815,15085,0,1720486311,13042.223964409997,43.69960074000119,53481.035278560004 2024-07-09,00:51:53.000,191,10989814,15325,0,1720486312,13042.277854890002,43.65730595999776,53481.09117552 2024-07-09,00:51:54.000,191,10989792,15045,0,1720486313,13042.419317399988,43.70664987000055,53481.04226568 2024-07-09,00:51:55.000,191,10989805,15365,0,1720486314,13042.520362049989,43.75599378000334,53481.035278560004 2024-07-09,00:51:56.000,191,10989807,14965,0,1720486315,13042.648351939999,43.713698999999906,53481.035278560004 2024-07-09,00:51:57.000,191,10989794,15125,0,1720486316,13042.80328706999,43.70664987000055,53481.04925280001 2024-07-09,00:51:58.000,191,10989742,14805,0,1720486317,13042.93127696,43.74894465000398,53481.035278560004 2024-07-09,00:51:59.000,191,10989782,15245,0,1720486318,13043.086212089991,43.74894465000398,53481.084188400004 2024-07-09,00:52:00.000,191,10989772,15165,0,1720486319,13043.227674599992,43.75599378000334,53481.11213688 2024-07-09,00:52:01.000,191,10989877,15405,0,1720486320,13043.348928179992,43.70664987000055,53481.04226568 2024-07-09,00:52:02.000,191,10989717,15605,0,1720486321,13043.497127000002,43.75599378000334,53481.14008536 2024-07-09,00:52:03.000,191,10989788,15005,0,1720486322,13043.618380579988,43.75599378000334,53481.1889952 2024-07-09,00:52:04.000,191,10989769,15285,0,1720486323,13043.780052019989,43.770092040002055,53481.223930800006 2024-07-09,00:52:05.000,191,10989761,14645,0,1720486324,13043.88109666999,43.74894465000398,53481.23091792 2024-07-09,00:52:06.000,191,10989827,15165,0,1720486325,13043.995613939995,43.777141170001414,53481.34271184001 2024-07-09,00:52:07.000,191,10989771,15165,0,1720486326,13044.076449659995,43.79123943000013,53481.45450576 2024-07-09,00:52:08.000,191,10989787,15165,0,1720486327,13044.170758,43.80533768999885,53481.44751864 2024-07-09,00:52:09.000,191,10989789,14965,0,1720486328,13044.25159372,43.81238681999821,53481.45450576 2024-07-09,00:52:10.000,191,10989768,15805,0,1720486329,13044.305484199991,43.861730730001,53481.538351200004 2024-07-09,00:52:11.000,191,10989860,15205,0,1720486330,13044.386319919991,43.88287811999908,53481.58027392001 2024-07-09,00:52:12.000,191,10989788,15005,0,1720486331,13044.453683020001,43.93222203000187,53481.643158 2024-07-09,00:52:13.000,191,10989805,14805,0,1720486332,13044.507573499992,43.93222203000187,53481.657132240005 2024-07-09,00:52:14.000,191,10989793,15085,0,1720486333,13044.608618149992,43.960418549999304,53481.69905496001 2024-07-09,00:52:15.000,191,10989780,15205,0,1720486334,13044.689453869993,44.002713330002734,53481.76892616001 2024-07-09,00:52:16.000,191,10989835,15365,0,1720486335,13044.790498519993,44.002713330002734,53481.83181024 2024-07-09,00:52:17.000,191,10989758,15445,0,1720486336,13044.871334239993,44.02386072000081,53481.88072008 2024-07-09,00:52:18.000,191,10989746,15525,0,1720486337,13044.952169959994,44.04500810999889,53481.86674584001 2024-07-09,00:52:19.000,191,10989731,15165,0,1720486338,13045.086896159999,44.05910637000488,53481.90866856 2024-07-09,00:52:20.000,191,10989783,15525,0,1720486339,13045.174468189995,44.10140115000104,53481.90866856 2024-07-09,00:52:21.000,191,10989886,15165,0,1720486340,13045.315930699995,44.09435202000168,53481.86674584001 2024-07-09,00:52:22.000,191,10989812,15445,0,1720486341,13045.416975349995,44.09435202000168,53481.91565568001 2024-07-09,00:52:23.000,191,10989742,15125,0,1720486342,13045.524756309991,44.11549940999976,53481.91565568001 2024-07-09,00:52:24.000,191,10989797,15085,0,1720486343,13045.659482509996,44.1084502800004,53481.98552688001 2024-07-09,00:52:25.000,191,10989785,15285,0,1720486344,13045.807681329992,44.16484332000255,53482.04841096 2024-07-09,00:52:26.000,191,10989839,15365,0,1720486345,13045.854835500002,44.14369593000447,53482.090333680004 2024-07-09,00:52:27.000,191,10989802,15365,0,1720486346,13045.955880150002,44.15779419000319,53482.062385200006 2024-07-09,00:52:28.000,191,10989734,14885,0,1720486347,13046.077133729988,44.20008896999934,53482.13225640001 2024-07-09,00:52:29.000,191,10989789,15525,0,1720486348,13046.151233139994,44.185990710000624,53482.209114720004 2024-07-09,00:52:30.000,191,10989794,15245,0,1720486349,13046.218596239989,44.19303983999998,53482.18815336 2024-07-09,00:52:31.000,191,10989827,15525,0,1720486350,13046.29943195999,44.185990710000624,53482.167192 2024-07-09,00:52:32.000,191,10989789,14965,0,1720486351,13046.38026767999,44.19303983999998,53482.21610184 2024-07-09,00:52:33.000,191,10989781,15205,0,1720486352,13046.44763078,44.21418722999806,53482.27199880001 2024-07-09,00:52:34.000,191,10989787,15365,0,1720486353,13046.46110339999,44.228285490004055,53482.2370632 2024-07-09,00:52:35.000,191,10989770,15365,0,1720486354,13046.50152125999,44.24238375000277,53482.40475408 2024-07-09,00:52:36.000,191,10989819,14765,0,1720486355,13046.58235697999,44.24943288000213,53482.32090864001 2024-07-09,00:52:37.000,191,10989763,15405,0,1720486356,13046.62277483999,44.228285490004055,53482.34187 2024-07-09,00:52:38.000,191,10989788,15165,0,1720486357,13046.636247459996,44.24238375000277,53482.45366392 2024-07-09,00:52:39.000,191,10989747,15405,0,1720486358,13046.66319269999,44.27762939999957,53482.4816124 2024-07-09,00:52:40.000,191,10989787,15205,0,1720486359,13046.723819489991,44.31287505000364,53482.57943208 2024-07-09,00:52:41.000,191,10989822,15205,0,1720486360,13046.784446279991,44.30582592000428,53482.593406320004 2024-07-09,00:52:42.000,191,10989798,15245,0,1720486361,13046.804655209991,44.348120700000436,53482.62834192 2024-07-09,00:52:43.000,191,10989772,14645,0,1720486362,13046.845073069991,44.34107157000108,53482.733148720006 2024-07-09,00:52:44.000,191,10989739,15005,0,1720486363,13046.865281999992,44.33402244000172,53482.71917448 2024-07-09,00:52:45.000,191,10989787,14725,0,1720486364,13046.966326649992,44.348120700000436,53482.74013584 2024-07-09,00:52:46.000,191,10989819,15525,0,1720486365,13046.979799269997,44.362218959999154,53482.77507144001 2024-07-09,00:52:47.000,191,10989764,14965,0,1720486366,13047.000008199997,44.34107157000108,53482.83795552 2024-07-09,00:52:48.000,191,10989768,15085,0,1720486367,13047.053898680002,44.355169829999795,53482.81000704 2024-07-09,00:52:49.000,191,10989782,14885,0,1720486368,13047.080843919997,44.32697331000236,53482.89385248001 2024-07-09,00:52:50.000,191,10989792,15165,0,1720486369,13047.141470709998,44.30582592000428,53482.89385248001 2024-07-09,00:52:51.000,191,10989855,15325,0,1720486370,13047.154943330002,44.24943288000213,53482.949749440006 2024-07-09,00:52:52.000,191,10989798,15365,0,1720486371,13047.161679639998,44.27058027000021,53482.98468504 2024-07-09,00:52:53.000,191,10989758,15405,0,1720486372,13047.181888569998,44.19303983999998,53483.01263352 2024-07-09,00:52:54.000,191,10989781,15045,0,1720486373,13047.215570119988,44.185990710000624,53483.0056464 2024-07-09,00:52:55.000,191,10989752,15085,0,1720486374,13047.255987979988,44.129597669998475,53483.047569120004 2024-07-09,00:52:56.000,191,10989829,15005,0,1720486375,13047.242515359998,44.129597669998475,53483.068530480006 2024-07-09,00:52:57.000,191,10989751,15205,0,1720486376,13047.262724289998,44.08025376000296,53483.10346608 2024-07-09,00:52:58.000,191,10989776,14845,0,1720486377,13047.242515359998,44.04500810999889,53483.096478960004 2024-07-09,00:52:59.000,191,10989729,15005,0,1720486378,13047.296405839988,44.05910637000488,53483.166350160005 2024-07-09,00:53:00.000,191,10989748,14845,0,1720486379,13047.343560009998,44.01681159000145,53483.20128576 2024-07-09,00:53:01.000,191,10989840,15325,0,1720486380,13047.316614769989,44.01681159000145,53483.236221360006 2024-07-09,00:53:02.000,191,10989785,14845,0,1720486381,13047.357032629989,43.995664200003375,53483.22224712 2024-07-09,00:53:03.000,191,10989797,15045,0,1720486382,13047.390714179994,44.002713330002734,53483.17333728 2024-07-09,00:53:04.000,191,10989798,15325,0,1720486383,13047.451340969994,43.988615070004016,53483.22923424001 2024-07-09,00:53:05.000,191,10989761,15205,0,1720486384,13047.464813589999,44.002713330002734,53483.24320848 2024-07-09,00:53:06.000,191,10989818,15205,0,1720486385,13047.57933085999,43.97451680999802,53483.27814408001 2024-07-09,00:53:07.000,191,10989745,15285,0,1720486386,13047.70732075,43.953369419999945,53483.27115696 2024-07-09,00:53:08.000,191,10989785,15325,0,1720486387,13047.8083654,43.946320290000585,53483.285131200006 2024-07-09,00:53:09.000,191,10989784,15165,0,1720486388,13047.963300529991,43.96746767999866,53483.3200668 2024-07-09,00:53:10.000,191,10989802,15525,0,1720486389,13048.057608869996,43.960418549999304,53483.41089936 2024-07-09,00:53:11.000,191,10989844,15485,0,1720486390,13048.226016619992,43.988615070004016,53483.389938 2024-07-09,00:53:12.000,191,10989750,15085,0,1720486391,13048.394424370003,43.988615070004016,53483.42487360001 2024-07-09,00:53:13.000,191,10989772,15205,0,1720486392,13048.556095809989,43.98156594000466,53483.452822080006 2024-07-09,00:53:14.000,191,10989760,15245,0,1720486393,13048.636931529989,43.97451680999802,53483.52269328001 2024-07-09,00:53:15.000,191,10989775,14765,0,1720486394,13048.79860296999,43.96746767999866,53483.501731920005 2024-07-09,00:53:16.000,191,10989828,15605,0,1720486395,13048.94680179,43.93222203000187,53483.620512960006 2024-07-09,00:53:17.000,191,10989774,15165,0,1720486396,13049.054582749995,43.946320290000585,53483.62750008 2024-07-09,00:53:18.000,191,10989795,15085,0,1720486397,13049.175836329996,43.96746767999866,53483.65544856 2024-07-09,00:53:19.000,191,10989786,14765,0,1720486398,13049.263408359991,43.93222203000187,53483.69038416001 2024-07-09,00:53:20.000,191,10989789,15405,0,1720486399,13049.350980390001,43.960418549999304,53483.767242480004 2024-07-09,00:53:21.000,191,10989869,15365,0,1720486400,13049.445288729992,43.939271160001226,53483.80217808 2024-07-09,00:53:22.000,191,10989786,15325,0,1720486401,13049.458761349997,43.946320290000585,53483.81615232 2024-07-09,00:53:23.000,191,10989790,15045,0,1720486402,13049.546333379993,43.92517290000251,53483.89999776001 2024-07-09,00:53:24.000,191,10989841,15165,0,1720486403,13049.573278620002,43.889927249998436,53483.94192048 2024-07-09,00:53:25.000,191,10989772,15525,0,1720486404,13049.566542309993,43.84058334000292,53483.99083032 2024-07-09,00:53:26.000,191,10989802,15525,0,1720486405,13049.573278620002,43.84058334000292,53483.99083032 2024-07-09,00:53:27.000,191,10989774,15605,0,1720486406,13049.606960169993,43.79828855999949,53484.0187788 2024-07-09,00:53:28.000,191,10989763,15285,0,1720486407,13049.559805999997,43.777141170001414,53484.08166288 2024-07-09,00:53:29.000,191,10989767,14685,0,1720486408,13049.546333379993,43.69960074000119,53484.074675760006 2024-07-09,00:53:30.000,191,10989817,14845,0,1720486409,13049.499179209997,43.67845335000311,53484.02576592001 2024-07-09,00:53:31.000,191,10989828,15685,0,1720486410,13049.411607180002,43.66435509000439,53484.10961136 2024-07-09,00:53:32.000,191,10989820,15005,0,1720486411,13049.377925629997,43.63615856999968,53484.08865 2024-07-09,00:53:33.000,191,10989783,15045,0,1720486412,13049.324035149992,43.593863790003525,53484.08166288 2024-07-09,00:53:34.000,191,10989773,14965,0,1720486413,13049.249935740001,43.56566726999881,53484.074675760006 2024-07-09,00:53:35.000,191,10989806,15085,0,1720486414,13049.209517880001,43.537470750001376,53484.1585212 2024-07-09,00:53:36.000,191,10989836,15485,0,1720486415,13049.202781569991,43.52337249000266,53484.053714400005 2024-07-09,00:53:37.000,191,10989743,15205,0,1720486416,13049.18930895,43.50222510000458,53484.04672728001 2024-07-09,00:53:38.000,191,10989797,15005,0,1720486417,13049.10173691999,43.48107770999923,53484.04672728001 2024-07-09,00:53:39.000,191,10989770,15285,0,1720486418,13049.142154779991,43.47402857999987,53484.08865 2024-07-09,00:53:40.000,191,10989760,14885,0,1720486419,13049.08152798999,43.47402857999987,53483.99781744001 2024-07-09,00:53:41.000,191,10989828,15325,0,1720486420,13049.095000609996,43.39648814999964,53483.955894720006 2024-07-09,00:53:42.000,191,10989744,15405,0,1720486421,13049.06805537,43.41058640999836,53484.03275304 2024-07-09,00:53:43.000,191,10989777,15045,0,1720486422,13049.10173691999,43.41763553999772,53483.99083032 2024-07-09,00:53:44.000,191,10989748,15325,0,1720486423,13049.16910002,43.38943902000028,53484.053714400005 2024-07-09,00:53:45.000,191,10989754,15405,0,1720486424,13049.142154779991,43.361242500002845,53484.02576592001 2024-07-09,00:53:46.000,191,10989828,15045,0,1720486425,13049.196045259996,43.403537279999,53484.004804560005 2024-07-09,00:53:47.000,191,10989746,15165,0,1720486426,13049.14889109,43.38238989000092,53483.99083032 2024-07-09,00:53:48.000,191,10989788,15205,0,1720486427,13049.196045259996,43.37534076000156,53484.02576592001 2024-07-09,00:53:49.000,191,10989776,14885,0,1720486428,13049.209517880001,43.39648814999964,53483.94192048 2024-07-09,00:53:50.000,191,10989801,15205,0,1720486429,13049.229726810001,43.368291630002204,53483.955894720006 2024-07-09,00:53:51.000,191,10989847,14765,0,1720486430,13049.249935740001,43.403537279999,53483.92095912 2024-07-09,00:53:52.000,191,10989785,15525,0,1720486431,13049.290353600001,43.45993032000115,53484.004804560005 2024-07-09,00:53:53.000,191,10989765,14805,0,1720486432,13049.324035149992,43.42468467000435,53484.01179168 2024-07-09,00:53:54.000,191,10989794,15245,0,1720486433,13049.364453009992,43.48107770999923,53484.074675760006 2024-07-09,00:53:55.000,191,10989782,15525,0,1720486434,13049.377925629997,43.45993032000115,53484.06768864001 2024-07-09,00:53:56.000,191,10989833,15485,0,1720486435,13049.371189320002,43.48107770999923,53484.01179168 2024-07-09,00:53:57.000,191,10989800,15165,0,1720486436,13049.411607180002,43.5163233600033,53483.99083032 2024-07-09,00:53:58.000,191,10989778,15405,0,1720486437,13049.452025040002,43.52337249000266,53484.11659848001 2024-07-09,00:53:59.000,191,10989774,15405,0,1720486438,13049.505915519992,43.537470750001376,53484.13057272 2024-07-09,00:54:00.000,191,10989778,15565,0,1720486439,13049.505915519992,43.52337249000266,53484.14454696001 2024-07-09,00:54:01.000,191,10989857,15285,0,1720486440,13049.472233970002,43.495175969997945,53484.172495440005 2024-07-09,00:54:02.000,191,10989808,15525,0,1720486441,13049.499179209997,43.50927423000394,53484.10961136 2024-07-09,00:54:03.000,191,10989745,15485,0,1720486442,13049.458761349997,43.495175969997945,53484.14454696001 2024-07-09,00:54:04.000,191,10989797,15125,0,1720486443,13049.452025040002,43.50927423000394,53484.123585600006 2024-07-09,00:54:05.000,191,10989764,15365,0,1720486444,13049.418343489997,43.46697945000051,53484.172495440005 2024-07-09,00:54:06.000,191,10989827,15565,0,1720486445,13049.371189320002,43.45288119000179,53484.15153408 2024-07-09,00:54:07.000,191,10989801,15205,0,1720486446,13049.350980390001,43.46697945000051,53484.221405280005 2024-07-09,00:54:08.000,191,10989778,14845,0,1720486447,13049.337507769997,43.47402857999987,53484.20743104 2024-07-09,00:54:09.000,191,10989743,15405,0,1720486448,13049.249935740001,43.48107770999923,53484.21441816001 2024-07-09,00:54:10.000,191,10989796,14845,0,1720486449,13049.243199429991,43.45288119000179,53484.24935376 2024-07-09,00:54:11.000,191,10989833,15325,0,1720486450,13049.209517880001,43.41058640999836,53484.27730224 2024-07-09,00:54:12.000,191,10989793,15045,0,1720486451,13049.175836329996,43.42468467000435,53484.28428936001 2024-07-09,00:54:13.000,191,10989787,15085,0,1720486452,13049.10173691999,43.41763553999772,53484.33319920001 2024-07-09,00:54:14.000,191,10989794,14925,0,1720486453,13049.06131905999,43.41763553999772,53484.32621208 2024-07-09,00:54:15.000,191,10989771,15365,0,1720486454,13049.074791679996,43.43173380000371,53484.33319920001 2024-07-09,00:54:16.000,191,10989808,15205,0,1720486455,13049.054582749995,43.41763553999772,53484.31922496 2024-07-09,00:54:17.000,191,10989797,15205,0,1720486456,13049.02090119999,43.403537279999,53484.24935376 2024-07-09,00:54:18.000,191,10989825,15045,0,1720486457,13048.973747029995,43.361242500002845,53484.24236664001 2024-07-09,00:54:19.000,191,10989789,14965,0,1720486458,13048.993955959995,43.41058640999836,53484.20044392 2024-07-09,00:54:20.000,191,10989763,14925,0,1720486459,13048.98721965,43.39648814999964,53484.2283924 2024-07-09,00:54:21.000,191,10989828,15525,0,1720486460,13048.98048333999,43.368291630002204,53484.25634088 2024-07-09,00:54:22.000,191,10989776,15285,0,1720486461,13049.00742858,43.43878293000307,53484.2982636 2024-07-09,00:54:23.000,191,10989769,15165,0,1720486462,13049.014164889995,43.41763553999772,53484.221405280005 2024-07-09,00:54:24.000,191,10989754,15085,0,1720486463,13049.034373819995,43.403537279999,53484.17948256 2024-07-09,00:54:25.000,191,10989780,15405,0,1720486464,13049.04784644,43.45288119000179,53484.17948256 2024-07-09,00:54:26.000,191,10989835,15165,0,1720486465,13049.06805537,43.46697945000051,53484.123585600006 2024-07-09,00:54:27.000,191,10989771,15125,0,1720486466,13049.095000609996,43.488126839998586,53484.13057272 2024-07-09,00:54:28.000,191,10989778,15165,0,1720486467,13049.095000609996,43.56566726999881,53484.20743104 2024-07-09,00:54:29.000,191,10989769,14925,0,1720486468,13049.10847323,43.60796205000224,53484.074675760006 2024-07-09,00:54:30.000,191,10989757,15245,0,1720486469,13049.162363709991,43.65730595999776,53484.13057272 2024-07-09,00:54:31.000,191,10989836,15405,0,1720486470,13049.155627399996,43.713698999999906,53484.102624240004 2024-07-09,00:54:32.000,191,10989789,15605,0,1720486471,13049.196045259996,43.81238681999821,53484.13057272 2024-07-09,00:54:33.000,191,10989766,14765,0,1720486472,13049.18930895,43.84058334000292,53484.1585212 2024-07-09,00:54:34.000,191,10989801,15005,0,1720486473,13049.222990499991,43.91107464000379,53484.1585212 2024-07-09,00:54:35.000,191,10989741,15005,0,1720486474,13049.222990499991,43.93222203000187,53484.14454696001 2024-07-09,00:54:36.000,191,10989828,15285,0,1720486475,13049.263408359991,44.009762460002094,53484.13755984 2024-07-09,00:54:37.000,191,10989773,15045,0,1720486476,13049.283617289992,44.03090985000017,53484.102624240004 2024-07-09,00:54:38.000,191,10989765,15165,0,1720486477,13049.256672049996,44.08025376000296,53484.15153408 2024-07-09,00:54:39.000,191,10989779,14805,0,1720486478,13049.256672049996,44.11549940999976,53484.16550832001 2024-07-09,00:54:40.000,191,10989777,15325,0,1720486479,13049.283617289992,44.129597669998475,53484.172495440005 2024-07-09,00:54:41.000,191,10989797,15525,0,1720486480,13049.270144670001,44.178941580001265,53484.11659848001 2024-07-09,00:54:42.000,191,10989763,15285,0,1720486481,13049.290353600001,44.20008896999934,53484.20743104 2024-07-09,00:54:43.000,191,10989798,15125,0,1720486482,13049.344244079992,44.21418722999806,53484.24236664001 2024-07-09,00:54:44.000,191,10989777,15085,0,1720486483,13049.330771460001,44.228285490004055,53484.270315120004 2024-07-09,00:54:45.000,191,10989784,15365,0,1720486484,13049.283617289992,44.228285490004055,53484.21441816001 2024-07-09,00:54:46.000,191,10989842,15005,0,1720486485,13049.303826219992,44.228285490004055,53484.25634088 2024-07-09,00:54:47.000,191,10989779,15565,0,1720486486,13049.310562530001,44.25648201000149,53484.20044392 2024-07-09,00:54:48.000,191,10989787,15525,0,1720486487,13049.276880979996,44.228285490004055,53484.172495440005 2024-07-09,00:54:49.000,191,10989775,15005,0,1720486488,13049.249935740001,44.26353114000085,53484.2283924 2024-07-09,00:54:50.000,191,10989789,15365,0,1720486489,13049.216254189996,44.27058027000021,53484.270315120004 2024-07-09,00:54:51.000,191,10989847,15525,0,1720486490,13049.182572639991,44.28467852999893,53484.27730224 2024-07-09,00:54:52.000,191,10989825,14965,0,1720486491,13049.14889109,44.26353114000085,53484.28428936001 2024-07-09,00:54:53.000,191,10989809,15605,0,1720486492,13049.10173691999,44.26353114000085,53484.37512192 2024-07-09,00:54:54.000,191,10989798,15325,0,1720486493,13048.993955959995,44.298776789997646,53484.32621208 2024-07-09,00:54:55.000,191,10989786,15285,0,1720486494,13048.913120239995,44.34107157000108,53484.31223784001 2024-07-09,00:54:56.000,191,10989844,15205,0,1720486495,13048.87943868999,44.33402244000172,53484.23537952001 2024-07-09,00:54:57.000,191,10989745,15485,0,1720486496,13048.812075589994,44.32697331000236,53484.27730224 2024-07-09,00:54:58.000,191,10989788,15245,0,1720486497,13048.704294629999,44.355169829999795,53484.2283924 2024-07-09,00:54:59.000,191,10989778,15445,0,1720486498,13048.670613079994,44.355169829999795,53484.24935376 2024-07-09,00:55:00.000,191,10989759,14885,0,1720486499,13048.609986289994,44.39041548000387,53484.26332800001 2024-07-09,00:55:01.000,191,10989860,15565,0,1720486500,13048.502205329998,44.37631721999787,53484.172495440005 2024-07-09,00:55:02.000,191,10989803,15045,0,1720486501,13048.455051159988,44.32697331000236,53484.20044392 2024-07-09,00:55:03.000,191,10989815,15205,0,1720486502,13048.407896989993,44.362218959999154,53484.17948256 2024-07-09,00:55:04.000,191,10989797,15045,0,1720486503,13048.313588650002,44.348120700000436,53484.14454696001 2024-07-09,00:55:05.000,191,10989778,15205,0,1720486504,13048.259698169997,44.34107157000108,53484.123585600006 2024-07-09,00:55:06.000,191,10989863,15005,0,1720486505,13048.199071379997,44.30582592000428,53484.053714400005 2024-07-09,00:55:07.000,191,10989791,15205,0,1720486506,13048.151917210002,44.29172765999829,53484.10961136 2024-07-09,00:55:08.000,191,10989768,15005,0,1720486507,13048.124971969992,44.28467852999893,53484.06070152 2024-07-09,00:55:09.000,191,10989810,14965,0,1720486508,13048.044136249991,44.24238375000277,53484.0187788 2024-07-09,00:55:10.000,191,10989806,15325,0,1720486509,13047.97003684,44.2071380999987,53483.97685608001 2024-07-09,00:55:11.000,191,10989825,15365,0,1720486510,13047.94982791,44.16484332000255,53483.9838432 2024-07-09,00:55:12.000,191,10989786,15485,0,1720486511,13047.90941005,44.15074506000383,53483.94890760001 2024-07-09,00:55:13.000,191,10989815,15165,0,1720486512,13047.88920112,44.15779419000319,53483.87903640001 2024-07-09,00:55:14.000,191,10989786,15525,0,1720486513,13047.82857433,44.14369593000447,53483.86506216 2024-07-09,00:55:15.000,191,10989782,15325,0,1720486514,13047.78142015999,44.15779419000319,53483.83012656001 2024-07-09,00:55:16.000,191,10989816,15325,0,1720486515,13047.74100229999,44.14369593000447,53483.767242480004 2024-07-09,00:55:17.000,191,10989771,15205,0,1720486516,13047.734265989995,44.136646799997834,53483.739294000006 2024-07-09,00:55:18.000,191,10989782,15045,0,1720486517,13047.693848129995,44.129597669998475,53483.67640992 2024-07-09,00:55:19.000,191,10989824,14925,0,1720486518,13047.714057059995,44.14369593000447,53483.66243568001 2024-07-09,00:55:20.000,191,10989779,15365,0,1720486519,13047.68711182,44.16484332000255,53483.64147432001 2024-07-09,00:55:21.000,191,10989852,15285,0,1720486520,13047.66690289,44.16484332000255,53483.571603120006 2024-07-09,00:55:22.000,191,10989815,15565,0,1720486521,13047.693848129995,44.221236360004696,53483.64846144 2024-07-09,00:55:23.000,191,10989767,14685,0,1720486522,13047.72079336999,44.221236360004696,53483.64846144 2024-07-09,00:55:24.000,191,10989780,15245,0,1720486523,13047.72079336999,44.26353114000085,53483.620512960006 2024-07-09,00:55:25.000,191,10989783,14685,0,1720486524,13047.78142015999,44.25648201000149,53483.62750008 2024-07-09,00:55:26.000,191,10989815,15325,0,1720486525,13047.815101709995,44.26353114000085,53483.571603120006 2024-07-09,00:55:27.000,191,10989816,14845,0,1720486526,13047.82857433,44.235334620003414,53483.64147432001 2024-07-09,00:55:28.000,191,10989801,15365,0,1720486527,13047.90267373999,44.24943288000213,53483.66243568001 2024-07-09,00:55:29.000,191,10989757,14885,0,1720486528,13047.996982079996,44.24943288000213,53483.69737128 2024-07-09,00:55:30.000,191,10989785,15205,0,1720486529,13048.050872560001,44.24943288000213,53483.739294000006 2024-07-09,00:55:31.000,191,10989820,15245,0,1720486530,13048.050872560001,44.24943288000213,53483.6344872 2024-07-09,00:55:32.000,191,10989807,15085,0,1720486531,13048.111499350001,44.24943288000213,53483.68339704 2024-07-09,00:55:33.000,191,10989773,14765,0,1720486532,13048.205807689992,44.25648201000149,53483.67640992 2024-07-09,00:55:34.000,191,10989754,15245,0,1720486533,13048.212544000002,44.298776789997646,53483.69737128 2024-07-09,00:55:35.000,191,10989791,15005,0,1720486534,13048.246225549992,44.24238375000277,53483.61352584001 2024-07-09,00:55:36.000,191,10989847,15165,0,1720486535,13048.259698169997,44.228285490004055,53483.56461600001 2024-07-09,00:55:37.000,191,10989764,15005,0,1720486536,13048.286643409992,44.235334620003414,53483.56461600001 2024-07-09,00:55:38.000,191,10989808,15325,0,1720486537,13048.306852339992,44.235334620003414,53483.54365464001 2024-07-09,00:55:39.000,191,10989823,15125,0,1720486538,13048.306852339992,44.235334620003414,53483.5296804 2024-07-09,00:55:40.000,191,10989793,15525,0,1720486539,13048.313588650002,44.29172765999829,53483.5296804 2024-07-09,00:55:41.000,191,10989803,15085,0,1720486540,13048.306852339992,44.24943288000213,53483.52269328001 2024-07-09,00:55:42.000,191,10989805,15365,0,1720486541,13048.394424370003,44.26353114000085,53483.54365464001 2024-07-09,00:55:43.000,191,10989827,15605,0,1720486542,13048.448314849993,44.25648201000149,53483.56461600001 2024-07-09,00:55:44.000,191,10989822,15365,0,1720486543,13048.502205329998,44.29172765999829,53483.68339704 2024-07-09,00:55:45.000,191,10989795,15045,0,1720486544,13048.583041049998,44.298776789997646,53483.68339704 2024-07-09,00:55:46.000,191,10989846,15565,0,1720486545,13048.684085699999,44.25648201000149,53483.68339704 2024-07-09,00:55:47.000,191,10989825,15165,0,1720486546,13048.76492142,44.29172765999829,53483.64147432001 2024-07-09,00:55:48.000,191,10989775,15285,0,1720486547,13048.81881189999,44.32697331000236,53483.64846144 2024-07-09,00:55:49.000,191,10989771,15205,0,1720486548,13048.933329169995,44.355169829999795,53483.68339704 2024-07-09,00:55:50.000,191,10989788,15045,0,1720486549,13049.00069226999,44.33402244000172,53483.67640992 2024-07-09,00:55:51.000,191,10989850,15245,0,1720486550,13049.10847323,44.38336635000451,53483.69038416001 2024-07-09,00:55:52.000,191,10989763,15525,0,1720486551,13049.162363709991,44.38336635000451,53483.64846144 2024-07-09,00:55:53.000,191,10989777,15485,0,1720486552,13049.283617289992,44.362218959999154,53483.64846144 2024-07-09,00:55:54.000,191,10989774,15205,0,1720486553,13049.364453009992,44.34107157000108,53483.7043584 2024-07-09,00:55:55.000,191,10989764,15445,0,1720486554,13049.398134559997,44.348120700000436,53483.739294000006 2024-07-09,00:55:56.000,191,10989805,15245,0,1720486555,13049.445288729992,44.355169829999795,53483.739294000006 2024-07-09,00:55:57.000,191,10989786,15285,0,1720486556,13049.485706589992,44.348120700000436,53483.73230688001 2024-07-09,00:55:58.000,191,10989814,15285,0,1720486557,13049.492442900002,44.34107157000108,53483.7043584 2024-07-09,00:55:59.000,191,10989795,15485,0,1720486558,13049.505915519992,44.36926808999851,53483.7742296 2024-07-09,00:56:00.000,191,10989809,15085,0,1720486559,13049.512651830002,44.39041548000387,53483.83012656001 2024-07-09,00:56:01.000,191,10989821,15205,0,1720486560,13049.512651830002,44.43271026000002,53483.83012656001 2024-07-09,00:56:02.000,191,10989838,15125,0,1720486561,13049.431816110002,44.46795591000409,53483.837113680005 2024-07-09,00:56:03.000,191,10989767,15365,0,1720486562,13049.452025040002,44.49615243000153,53483.87903640001 2024-07-09,00:56:04.000,191,10989782,15005,0,1720486563,13049.418343489997,44.46795591000409,53483.89999776001 2024-07-09,00:56:05.000,191,10989793,15365,0,1720486564,13049.350980390001,44.48910330000217,53483.92794624001 2024-07-09,00:56:06.000,191,10989843,15365,0,1720486565,13049.297089909996,44.51729981999961,53483.92794624001 2024-07-09,00:56:07.000,191,10989856,15325,0,1720486566,13049.202781569991,44.531398079998326,53483.96986896 2024-07-09,00:56:08.000,191,10989815,15165,0,1720486567,13049.196045259996,44.55254547000368,53484.02576592001 2024-07-09,00:56:09.000,191,10989766,15365,0,1720486568,13049.0882643,44.54549634000432,53484.03974016 2024-07-09,00:56:10.000,191,10989791,14845,0,1720486569,13049.014164889995,44.5666437300024,53484.004804560005 2024-07-09,00:56:11.000,191,10989815,15365,0,1720486570,13048.89964761999,44.54549634000432,53483.92794624001 2024-07-09,00:56:12.000,191,10989823,14925,0,1720486571,13048.86596607,44.55959460000304,53483.97685608001 2024-07-09,00:56:13.000,191,10989800,15525,0,1720486572,13048.76492142,44.531398079998326,53483.99781744001 2024-07-09,00:56:14.000,191,10989773,15005,0,1720486573,13048.731239869994,44.538447209997685,53484.06070152 2024-07-09,00:56:15.000,191,10989794,15325,0,1720486574,13048.616722599989,44.54549634000432,53484.01179168 2024-07-09,00:56:16.000,191,10989836,15125,0,1720486575,13048.589777359994,44.50320156000089,53483.99781744001 2024-07-09,00:56:17.000,191,10989801,15365,0,1720486576,13048.522414259998,44.51729981999961,53483.99083032 2024-07-09,00:56:18.000,191,10989783,14885,0,1720486577,13048.475260089988,44.48205417000281,53483.87903640001 2024-07-09,00:56:19.000,191,10989775,15325,0,1720486578,13048.448314849993,44.47500504000345,53483.913972 2024-07-09,00:56:20.000,191,10989748,14845,0,1720486579,13048.394424370003,44.50320156000089,53483.85807504001 2024-07-09,00:56:21.000,191,10989840,15365,0,1720486580,13048.347270199993,44.48205417000281,53483.82313944 2024-07-09,00:56:22.000,191,10989812,15245,0,1720486581,13048.333797580002,44.460906780004734,53483.8441008 2024-07-09,00:56:23.000,191,10989752,15325,0,1720486582,13048.320324959997,44.44680851999874,53483.85807504001 2024-07-09,00:56:24.000,191,10989742,15605,0,1720486583,13048.333797580002,44.44680851999874,53483.89301064 2024-07-09,00:56:25.000,191,10989770,15165,0,1720486584,13048.354006510002,44.42566113000066,53483.934933360004 2024-07-09,00:56:26.000,191,10989843,15405,0,1720486585,13048.320324959997,44.38336635000451,53483.85108792 2024-07-09,00:56:27.000,191,10989817,15245,0,1720486586,13048.306852339992,44.355169829999795,53483.82313944 2024-07-09,00:56:28.000,191,10989775,15365,0,1720486587,13048.327061269993,44.298776789997646,53483.74628112 2024-07-09,00:56:29.000,191,10989780,15165,0,1720486588,13048.333797580002,44.24238375000277,53483.837113680005 2024-07-09,00:56:30.000,191,10989791,15645,0,1720486589,13048.320324959997,44.235334620003414,53483.886023520005 2024-07-09,00:56:31.000,191,10989826,15325,0,1720486590,13048.320324959997,44.19303983999998,53483.79519096 2024-07-09,00:56:32.000,191,10989776,15525,0,1720486591,13048.306852339992,44.15074506000383,53483.767242480004 2024-07-09,00:56:33.000,191,10989751,15285,0,1720486592,13048.347270199993,44.122548539999116,53483.718332640005 2024-07-09,00:56:34.000,191,10989738,15685,0,1720486593,13048.347270199993,44.0732046300036,53483.69038416001 2024-07-09,00:56:35.000,191,10989730,15325,0,1720486594,13048.367479129993,44.05910637000488,53483.69737128 2024-07-09,00:56:36.000,191,10989820,15085,0,1720486595,13048.380951749998,44.02386072000081,53483.66243568001 2024-07-09,00:56:37.000,191,10989761,15525,0,1720486596,13048.434842229988,44.03795897999953,53483.69038416001 2024-07-09,00:56:38.000,191,10989733,15365,0,1720486597,13048.455051159988,44.009762460002094,53483.76025536001 2024-07-09,00:56:39.000,191,10989744,15485,0,1720486598,13048.495469019988,43.97451680999802,53483.718332640005 2024-07-09,00:56:40.000,191,10989744,15125,0,1720486599,13048.549359499993,44.002713330002734,53483.72531976 2024-07-09,00:56:41.000,191,10989838,15325,0,1720486600,13048.583041049998,44.009762460002094,53483.78121672001 2024-07-09,00:56:42.000,191,10989787,15605,0,1720486601,13048.616722599989,44.02386072000081,53483.79519096 2024-07-09,00:56:43.000,191,10989776,15085,0,1720486602,13048.67734938999,44.01681159000145,53483.80217808 2024-07-09,00:56:44.000,191,10989741,15245,0,1720486603,13048.724503559999,44.05205723999825,53483.82313944 2024-07-09,00:56:45.000,191,10989801,15325,0,1720486604,13048.771657729994,44.09435202000168,53483.886023520005 2024-07-09,00:56:46.000,191,10989827,15525,0,1720486605,13048.81881189999,44.1084502800004,53483.837113680005 2024-07-09,00:56:47.000,191,10989785,15125,0,1720486606,13048.83902082999,44.14369593000447,53483.80916520001 2024-07-09,00:56:48.000,191,10989765,15565,0,1720486607,13048.84575714,44.136646799997834,53483.85108792 2024-07-09,00:56:49.000,191,10989775,15125,0,1720486608,13048.90638393,44.15074506000383,53483.85807504001 2024-07-09,00:56:50.000,191,10989756,15325,0,1720486609,13048.89964761999,44.185990710000624,53483.906984880006 2024-07-09,00:56:51.000,191,10989854,14965,0,1720486610,13048.86596607,44.171892450001906,53483.83012656001 2024-07-09,00:56:52.000,191,10989798,15245,0,1720486611,13048.94680179,44.235334620003414,53483.85108792 2024-07-09,00:56:53.000,191,10989776,15045,0,1720486612,13048.92659286,44.27058027000021,53483.83012656001 2024-07-09,00:56:54.000,191,10989787,15165,0,1720486613,13048.94680179,44.26353114000085,53483.92794624001 2024-07-09,00:56:55.000,191,10989803,15205,0,1720486614,13048.953538099995,44.31287505000364,53483.913972 2024-07-09,00:56:56.000,191,10989842,15125,0,1720486615,13048.973747029995,44.319924180003,53483.92095912 2024-07-09,00:56:57.000,191,10989801,15365,0,1720486616,13049.02090119999,44.36926808999851,53483.94890760001 2024-07-09,00:56:58.000,191,10989789,15165,0,1720486617,13049.02763751,44.39041548000387,53483.9838432 2024-07-09,00:56:59.000,191,10989780,15365,0,1720486618,13049.054582749995,44.43975938999938,53483.96288184 2024-07-09,00:57:00.000,191,10989803,15045,0,1720486619,13049.12194584999,44.46795591000409,53483.94890760001 2024-07-09,00:57:01.000,191,10989813,15045,0,1720486620,13049.095000609996,44.48205417000281,53483.96986896 2024-07-09,00:57:02.000,191,10989803,15325,0,1720486621,13049.175836329996,44.531398079998326,53484.03974016 2024-07-09,00:57:03.000,191,10989787,15045,0,1720486622,13049.222990499991,44.538447209997685,53484.0187788 2024-07-09,00:57:04.000,191,10989792,15365,0,1720486623,13049.324035149992,44.60188937999919,53484.004804560005 2024-07-09,00:57:05.000,191,10989775,15165,0,1720486624,13049.330771460001,44.580741990001115,53483.934933360004 2024-07-09,00:57:06.000,191,10989797,15605,0,1720486625,13049.404870869992,44.60893850999855,53483.913972 2024-07-09,00:57:07.000,191,10989767,15325,0,1720486626,13049.445288729992,44.61598763999791,53483.96288184 2024-07-09,00:57:08.000,191,10989795,15525,0,1720486627,13049.546333379993,44.630085900003905,53484.03275304 2024-07-09,00:57:09.000,191,10989748,15605,0,1720486628,13049.573278620002,44.69352806999814,53483.99781744001 2024-07-09,00:57:10.000,191,10989787,15285,0,1720486629,13049.647378029993,44.67942980999942,53484.074675760006 2024-07-09,00:57:11.000,191,10989858,15365,0,1720486630,13049.654114339988,44.70762633000413,53484.02576592001 2024-07-09,00:57:12.000,191,10989755,15285,0,1720486631,13049.734950059988,44.74287198000093,53484.13057272 2024-07-09,00:57:13.000,191,10989772,15525,0,1720486632,13049.734950059988,44.74992111000029,53484.13057272 2024-07-09,00:57:14.000,191,10989776,15125,0,1720486633,13049.755158989989,44.756970239999646,53484.23537952001 2024-07-09,00:57:15.000,191,10989775,15205,0,1720486634,13049.788840539994,44.72877372000221,53484.26332800001 2024-07-09,00:57:16.000,191,10989845,15165,0,1720486635,13049.822522089999,44.74287198000093,53484.31922496 2024-07-09,00:57:17.000,191,10989782,15365,0,1720486636,13049.862939949999,44.77811762999772,53484.31922496 2024-07-09,00:57:18.000,191,10989810,14885,0,1720486637,13049.862939949999,44.78516676000436,53484.28428936001 2024-07-09,00:57:19.000,191,10989780,15285,0,1720486638,13049.910094119994,44.771068499998364,53484.340186320005 2024-07-09,00:57:20.000,191,10989798,15045,0,1720486639,13049.95724828999,44.72877372000221,53484.31922496 2024-07-09,00:57:21.000,191,10989832,15565,0,1720486640,13049.9639846,44.72877372000221,53484.30525072 2024-07-09,00:57:22.000,191,10989780,15085,0,1720486641,13050.051556629995,44.70057720000477,53484.34717344 2024-07-09,00:57:23.000,191,10989768,15285,0,1720486642,13050.09871079999,44.69352806999814,53484.37512192 2024-07-09,00:57:24.000,191,10989775,15005,0,1720486643,13050.172810209995,44.69352806999814,53484.36114768001 2024-07-09,00:57:25.000,191,10989826,15565,0,1720486644,13050.172810209995,44.67238068000006,53484.34717344 2024-07-09,00:57:26.000,191,10989783,15645,0,1720486645,13050.22670069,44.637135030003265,53484.3681348 2024-07-09,00:57:27.000,191,10989796,15165,0,1720486646,13050.24690962,44.644184160002624,53484.42403176 2024-07-09,00:57:28.000,191,10989776,15045,0,1720486647,13050.28732748,44.6653315500007,53484.43101888001 2024-07-09,00:57:29.000,191,10989796,15405,0,1720486648,13050.32774534,44.67238068000006,53484.48691584 2024-07-09,00:57:30.000,191,10989768,15205,0,1720486649,13050.28732748,44.67238068000006,53484.52185144 2024-07-09,00:57:31.000,191,10989795,15485,0,1720486650,13050.30753641,44.65123329000198,53484.47992872001 2024-07-09,00:57:32.000,191,10989779,15285,0,1720486651,13050.294063789996,44.6653315500007,53484.50089008001 2024-07-09,00:57:33.000,191,10989830,15365,0,1720486652,13050.213228069995,44.67942980999942,53484.5428128 2024-07-09,00:57:34.000,191,10989762,14885,0,1720486653,13050.19975544999,44.69352806999814,53484.54979992001 2024-07-09,00:57:35.000,191,10989770,15245,0,1720486654,13050.17954651999,44.70762633000413,53484.59172264 2024-07-09,00:57:36.000,191,10989792,15365,0,1720486655,13050.18628283,44.72172459000285,53484.556787040005 2024-07-09,00:57:37.000,191,10989810,15565,0,1720486656,13050.112183419995,44.72877372000221,53484.556787040005 2024-07-09,00:57:38.000,191,10989764,14965,0,1720486657,13050.06502925,44.74287198000093,53484.556787040005 2024-07-09,00:57:39.000,191,10989807,15045,0,1720486658,13050.00440246,44.79221589000372,53484.64063248 2024-07-09,00:57:40.000,191,10989812,15085,0,1720486659,13049.97745721999,44.79221589000372,53484.59870976001 2024-07-09,00:57:41.000,191,10989840,15405,0,1720486660,13049.876412569989,44.84860892999859,53484.64063248 2024-07-09,00:57:42.000,191,10989812,15205,0,1720486661,13049.876412569989,44.84860892999859,53484.65460672 2024-07-09,00:57:43.000,191,10989780,15325,0,1720486662,13049.829258399994,44.88385458000266,53484.66858096001 2024-07-09,00:57:44.000,191,10989766,15205,0,1720486663,13049.775367919989,44.869756320003944,53484.63364536 2024-07-09,00:57:45.000,191,10989793,15365,0,1720486664,13049.708004819993,44.862707190004585,53484.56377416 2024-07-09,00:57:46.000,191,10989800,15405,0,1720486665,13049.640641719998,44.90500197000074,53484.59172264 2024-07-09,00:57:47.000,191,10989781,15565,0,1720486666,13049.566542309993,44.91910022999946,53484.5428128 2024-07-09,00:57:48.000,191,10989794,14805,0,1720486667,13049.539597069997,44.94024762000481,53484.54979992001 2024-07-09,00:57:49.000,191,10989787,15325,0,1720486668,13049.431816110002,44.92614935999882,53484.54979992001 2024-07-09,00:57:50.000,191,10989800,14925,0,1720486669,13049.364453009992,44.96139501000289,53484.626658240006 2024-07-09,00:57:51.000,191,10989790,15365,0,1720486670,13049.256672049996,44.933198489998176,53484.57076128001 2024-07-09,00:57:52.000,191,10989835,15085,0,1720486671,13049.202781569991,44.982542400000966,53484.612684 2024-07-09,00:57:53.000,191,10989818,15245,0,1720486672,13049.10173691999,44.94729675000417,53484.59172264 2024-07-09,00:57:54.000,191,10989804,15125,0,1720486673,13049.014164889995,44.96139501000289,53484.59172264 2024-07-09,00:57:55.000,191,10989806,15565,0,1720486674,13048.913120239995,44.94729675000417,53484.59870976001 2024-07-09,00:57:56.000,191,10989801,15085,0,1720486675,13048.79860296999,44.96139501000289,53484.56377416 2024-07-09,00:57:57.000,191,10989807,15245,0,1720486676,13048.71776724999,44.96139501000289,53484.5428128 2024-07-09,00:57:58.000,191,10989819,15285,0,1720486677,13048.636931529989,44.92614935999882,53484.52185144 2024-07-09,00:57:59.000,191,10989770,15245,0,1720486678,13048.596513669989,44.94729675000417,53484.58473552 2024-07-09,00:58:00.000,191,10989780,14885,0,1720486679,13048.455051159988,44.91910022999946,53484.47992872001 2024-07-09,00:58:01.000,191,10989801,15125,0,1720486680,13048.340533889997,44.933198489998176,53484.39608328 2024-07-09,00:58:02.000,191,10989813,14885,0,1720486681,13048.273170790002,44.94729675000417,53484.47992872001 2024-07-09,00:58:03.000,191,10989811,15285,0,1720486682,13048.205807689992,44.9120511000001,53484.46595448 2024-07-09,00:58:04.000,191,10989772,15205,0,1720486683,13048.165389829992,44.91910022999946,53484.458967360006 2024-07-09,00:58:05.000,191,10989781,15325,0,1720486684,13048.064345179992,44.89795284000138,53484.48691584 2024-07-09,00:58:06.000,191,10989824,15045,0,1720486685,13047.983509459991,44.89795284000138,53484.35416056 2024-07-09,00:58:07.000,191,10989772,15325,0,1720486686,13047.855519569996,44.88385458000266,53484.35416056 2024-07-09,00:58:08.000,191,10989812,14925,0,1720486687,13047.82857433,44.88385458000266,53484.36114768001 2024-07-09,00:58:09.000,191,10989804,14885,0,1720486688,13047.74100229999,44.85565805999795,53484.33319920001 2024-07-09,00:58:10.000,191,10989766,15365,0,1720486689,13047.66016657999,44.82746154000051,53484.21441816001 2024-07-09,00:58:11.000,191,10989849,15645,0,1720486690,13047.56585824,44.813363280001795,53484.20044392 2024-07-09,00:58:12.000,191,10989776,15645,0,1720486691,13047.552385619994,44.79926502000308,53484.2982636 2024-07-09,00:58:13.000,191,10989762,15445,0,1720486692,13047.437868349989,44.79926502000308,53484.2283924 2024-07-09,00:58:14.000,191,10989795,15085,0,1720486693,13047.417659419989,44.820412410001154,53484.172495440005 2024-07-09,00:58:15.000,191,10989826,15285,0,1720486694,13047.350296319994,44.806314150002436,53484.18646968 2024-07-09,00:58:16.000,191,10989820,15045,0,1720486695,13047.289669529993,44.813363280001795,53484.10961136 2024-07-09,00:58:17.000,191,10989812,15485,0,1720486696,13047.249251669993,44.820412410001154,53484.03275304 2024-07-09,00:58:18.000,191,10989788,15485,0,1720486697,13047.208833809993,44.82746154000051,53483.955894720006 2024-07-09,00:58:19.000,191,10989812,15125,0,1720486698,13047.175152260003,44.820412410001154,53483.85108792 2024-07-09,00:58:20.000,191,10989805,14965,0,1720486699,13047.141470709998,44.83451066999987,53483.89301064 2024-07-09,00:58:21.000,191,10989869,15565,0,1720486700,13047.107789159993,44.83451066999987,53483.85807504001 2024-07-09,00:58:22.000,191,10989772,15205,0,1720486701,13047.080843919997,44.862707190004585,53483.80916520001 2024-07-09,00:58:23.000,191,10989774,15085,0,1720486702,13047.060634989997,44.92614935999882,53483.80916520001 2024-07-09,00:58:24.000,191,10989775,15365,0,1720486703,13047.020217129997,44.92614935999882,53483.74628112 2024-07-09,00:58:25.000,191,10989759,15565,0,1720486704,13046.966326649992,44.92614935999882,53483.64846144 2024-07-09,00:58:26.000,191,10989844,15485,0,1720486705,13046.959590339997,44.96139501000289,53483.59256448001 2024-07-09,00:58:27.000,191,10989776,15045,0,1720486706,13046.878754619996,44.989591530000325,53483.55762888 2024-07-09,00:58:28.000,191,10989782,15365,0,1720486707,13046.831600450001,45.038935440003115,53483.59256448001 2024-07-09,00:58:29.000,191,10989799,15045,0,1720486708,13046.838336759996,45.031886310003756,53483.57859024 2024-07-09,00:58:30.000,191,10989803,15365,0,1720486709,13046.784446279991,45.10942674000398,53483.57859024 2024-07-09,00:58:31.000,191,10989831,15485,0,1720486710,13046.744028419991,45.14467239000078,53483.55762888 2024-07-09,00:58:32.000,191,10989802,15365,0,1720486711,13046.717083179996,45.172868909998215,53483.49474480001 2024-07-09,00:58:33.000,191,10989809,15045,0,1720486712,13046.676665319996,45.229261950000364,53483.599551600004 2024-07-09,00:58:34.000,191,10989776,15685,0,1720486713,13046.68340162999,45.2574584699978,53483.59256448001 2024-07-09,00:58:35.000,191,10989790,15205,0,1720486714,13046.595829599995,45.29975325000123,53483.56461600001 2024-07-09,00:58:36.000,191,10989825,15325,0,1720486715,13046.575620669995,45.32090063999931,53483.550641760005 2024-07-09,00:58:37.000,191,10989815,15005,0,1720486716,13046.50152125999,45.3702445500021,53483.51570616 2024-07-09,00:58:38.000,191,10989781,15365,0,1720486717,13046.42742185,45.391391940000176,53483.53666752 2024-07-09,00:58:39.000,191,10989815,15365,0,1720486718,13046.36679506,45.454834110001684,53483.49474480001 2024-07-09,00:58:40.000,191,10989760,15885,0,1720486719,13046.306168269999,45.49007975999848,53483.50871904 2024-07-09,00:58:41.000,191,10989849,15405,0,1720486720,13046.184914689999,45.51122715000383,53483.49474480001 2024-07-09,00:58:42.000,191,10989790,15085,0,1720486721,13046.184914689999,45.56057105999935,53483.403912240006 2024-07-09,00:58:43.000,191,10989782,15205,0,1720486722,13046.104078969998,45.574669319998065,53483.36897664 2024-07-09,00:58:44.000,191,10989813,15325,0,1720486723,13046.070397419993,45.5817184500047,53483.29211832 2024-07-09,00:58:45.000,191,10989743,15285,0,1720486724,13046.003034319998,45.60991497000214,53483.27115696 2024-07-09,00:58:46.000,191,10989831,15165,0,1720486725,13045.955880150002,45.666308010004286,53483.27814408001 2024-07-09,00:58:47.000,191,10989788,15565,0,1720486726,13045.955880150002,45.673357140003645,53483.27814408001 2024-07-09,00:58:48.000,191,10989793,15605,0,1720486727,13045.901989669997,45.69450453000172,53483.25718272001 2024-07-09,00:58:49.000,191,10989846,15525,0,1720486728,13045.868308119992,45.7156519199998,53483.264169840004 2024-07-09,00:58:50.000,191,10989823,15485,0,1720486729,13045.895253360002,45.72270104999916,53483.236221360006 2024-07-09,00:58:51.000,191,10989833,14965,0,1720486730,13045.875044430002,45.72270104999916,53483.096478960004 2024-07-09,00:58:52.000,191,10989813,15565,0,1720486731,13045.928934909993,45.75794670000323,53483.15936304001 2024-07-09,00:58:53.000,191,10989758,15245,0,1720486732,13045.901989669997,45.73679930999788,53483.24320848 2024-07-09,00:58:54.000,191,10989804,15165,0,1720486733,13045.895253360002,45.75089757000387,53483.215260000004 2024-07-09,00:58:55.000,191,10989808,15045,0,1720486734,13045.915462290002,45.800241479999386,53483.22923424001 2024-07-09,00:58:56.000,191,10989865,15245,0,1720486735,13045.922198599998,45.807290609998745,53483.20128576 2024-07-09,00:58:57.000,191,10989781,15205,0,1720486736,13045.901989669997,45.76499583000259,53483.20827288001 2024-07-09,00:58:58.000,191,10989834,15325,0,1720486737,13045.841362879997,45.75794670000323,53483.25718272001 2024-07-09,00:58:59.000,191,10989777,15165,0,1720486738,13045.861571809997,45.807290609998745,53483.17333728 2024-07-09,00:59:00.000,191,10989802,15125,0,1720486739,13045.834626570002,45.79319235000003,53483.15936304001 2024-07-09,00:59:01.000,191,10989840,15405,0,1720486740,13045.740318229997,45.77204496000195,53483.01263352 2024-07-09,00:59:02.000,191,10989820,15125,0,1720486741,13045.780736089997,45.79319235000003,53483.117440320006 2024-07-09,00:59:03.000,191,10989793,15005,0,1720486742,13045.780736089997,45.77204496000195,53483.08250472 2024-07-09,00:59:04.000,191,10989770,15245,0,1720486743,13045.767263469992,45.79319235000003,53483.0755176 2024-07-09,00:59:05.000,191,10989773,15245,0,1720486744,13045.794208710002,45.800241479999386,53483.06154336001 2024-07-09,00:59:06.000,191,10989820,15645,0,1720486745,13045.760527159997,45.8284380000041,53483.05455624 2024-07-09,00:59:07.000,191,10989823,14845,0,1720486746,13045.726845609992,45.84253626000282,53483.01962064001 2024-07-09,00:59:08.000,191,10989808,15245,0,1720486747,13045.740318229997,45.856634520001535,53483.06154336001 2024-07-09,00:59:09.000,191,10989773,15525,0,1720486748,13045.760527159997,45.863683650000894,53483.04058200001 2024-07-09,00:59:10.000,191,10989794,15405,0,1720486749,13045.780736089997,45.863683650000894,53483.0755176 2024-07-09,00:59:11.000,191,10989836,15725,0,1720486750,13045.713372990002,45.905978430004325,53483.03359488 2024-07-09,00:59:12.000,191,10989809,15325,0,1720486751,13045.773999780002,45.913027560003684,53483.05455624 2024-07-09,00:59:13.000,191,10989773,15485,0,1720486752,13045.767263469992,45.913027560003684,53483.02660776 2024-07-09,00:59:14.000,191,10989778,15685,0,1720486753,13045.787472399992,45.93417495000176,53483.1453888 2024-07-09,00:59:15.000,191,10989769,15485,0,1720486754,13045.780736089997,45.9623714699992,53483.13840168001 2024-07-09,00:59:16.000,191,10989873,15485,0,1720486755,13045.780736089997,45.98351886000455,53483.12442744 2024-07-09,00:59:17.000,191,10989805,15685,0,1720486756,13045.767263469992,45.96942059999856,53483.19429864 2024-07-09,00:59:18.000,191,10989841,15165,0,1720486757,13045.753790850002,46.00466625000263,53483.1803244 2024-07-09,00:59:19.000,191,10989752,15205,0,1720486758,13045.787472399992,46.05401015999814,53483.20827288001 2024-07-09,00:59:20.000,191,10989817,15285,0,1720486759,13045.760527159997,46.089255810002214,53483.1453888 2024-07-09,00:59:21.000,191,10989861,15205,0,1720486760,13045.666218819992,46.12450145999901,53483.1453888 2024-07-09,00:59:22.000,191,10989797,15525,0,1720486761,13045.652746200001,46.11745232999965,53483.1803244 2024-07-09,00:59:23.000,191,10989771,15005,0,1720486762,13045.646009889992,46.13155058999837,53483.17333728 2024-07-09,00:59:24.000,191,10989780,15205,0,1720486763,13045.55170155,46.209091019998596,53483.18731152001 2024-07-09,00:59:25.000,191,10989752,15285,0,1720486764,13045.497811069996,46.202041889999236,53483.166350160005 2024-07-09,00:59:26.000,191,10989847,15725,0,1720486765,13045.42371165999,46.209091019998596,53483.08250472 2024-07-09,00:59:27.000,191,10989795,15005,0,1720486766,13045.34961225,46.23023841000395,53483.0755176 2024-07-09,00:59:28.000,191,10989807,15125,0,1720486767,13045.20814974,46.23728754000331,53483.047569120004 2024-07-09,00:59:29.000,191,10989744,15205,0,1720486768,13045.14752295,46.251385800002026,53483.04058200001 2024-07-09,00:59:30.000,191,10989775,15325,0,1720486769,13045.046478299999,46.258434930001386,53483.047569120004 2024-07-09,00:59:31.000,191,10989849,15485,0,1720486770,13044.911752099993,46.258434930001386,53482.9357752 2024-07-09,00:59:32.000,191,10989786,15445,0,1720486771,13044.824180069998,46.24433667000267,53482.9357752 2024-07-09,00:59:33.000,191,10989796,15485,0,1720486772,13044.716399110002,46.24433667000267,53482.82398128001 2024-07-09,00:59:34.000,191,10989738,15165,0,1720486773,13044.581672909997,46.23728754000331,53482.782058560006 2024-07-09,00:59:35.000,191,10989798,15085,0,1720486774,13044.473891950001,46.209091019998596,53482.80301992001 2024-07-09,00:59:36.000,191,10989876,15725,0,1720486775,13044.393056230001,46.18794363000052,53482.7960328 2024-07-09,00:59:37.000,191,10989788,15525,0,1720486776,13044.318956819996,46.202041889999236,53482.80301992001 2024-07-09,00:59:38.000,191,10989764,15445,0,1720486777,13044.21117586,46.16679624000244,53482.761097200004 2024-07-09,00:59:39.000,191,10989742,15245,0,1720486778,13044.12360382999,46.209091019998596,53482.77507144001 2024-07-09,00:59:40.000,191,10989762,15205,0,1720486779,13044.08992228,46.202041889999236,53482.80301992001 2024-07-09,00:59:41.000,191,10989789,15365,0,1720486780,13044.015822869995,46.202041889999236,53482.77507144001 2024-07-09,00:59:42.000,191,10989789,15085,0,1720486781,13043.94172345999,46.23728754000331,53482.67026464 2024-07-09,00:59:43.000,191,10989778,15605,0,1720486782,13043.90130559999,46.23023841000395,53482.67026464 2024-07-09,00:59:44.000,191,10989803,15125,0,1720486783,13043.854151429994,46.251385800002026,53482.63532904001 2024-07-09,00:59:45.000,191,10989780,15525,0,1720486784,13043.82046987999,46.251385800002026,53482.57943208 2024-07-09,00:59:46.000,191,10989827,15725,0,1720486785,13043.766579399999,46.251385800002026,53482.53052224 2024-07-09,00:59:47.000,191,10989782,15285,0,1720486786,13043.786788329999,46.300729710004816,53482.50956088 2024-07-09,00:59:48.000,191,10989808,15525,0,1720486787,13043.813733569994,46.307778840004175,53482.48859952001 2024-07-09,00:59:49.000,191,10989724,15245,0,1720486788,13043.766579399999,46.300729710004816,53482.446676800006 2024-07-09,00:59:50.000,191,10989806,15325,0,1720486789,13043.806997259999,46.28663144999882,53482.46763816001 2024-07-09,00:59:51.000,191,10989831,15285,0,1720486790,13043.793524639994,46.28663144999882,53482.45366392 2024-07-09,00:59:52.000,191,10989817,15525,0,1720486791,13043.833942499994,46.265484060000745,53482.45366392 2024-07-09,00:59:53.000,191,10989796,15765,0,1720486792,13043.793524639994,46.272533190000104,53482.43270256 2024-07-09,00:59:54.000,191,10989756,15165,0,1720486793,13043.800260949989,46.258434930001386,53482.4117412 2024-07-09,00:59:55.000,191,10989795,15125,0,1720486794,13043.833942499994,46.265484060000745,53482.40475408 2024-07-09,00:59:56.000,191,10989834,15485,0,1720486795,13043.827206189999,46.23728754000331,53482.38379272 2024-07-09,00:59:57.000,191,10989817,15245,0,1720486796,13043.806997259999,46.209091019998596,53482.35584424 2024-07-09,00:59:58.000,191,10989832,15005,0,1720486797,13043.827206189999,46.18794363000052,53482.35584424 2024-07-09,00:59:59.000,191,10989784,14885,0,1720486798,13043.786788329999,46.216140149997955,53482.24405032 2024-07-09,01:00:00.000,191,10989750,15205,0,1720486799,13043.726161539998,46.13155058999837,53482.327895760005 2024-07-09,01:00:01.000,191,10989813,15485,0,1720486800,13043.685743679998,46.13155058999837,53482.29994728001 2024-07-09,01:00:02.000,191,10989791,15245,0,1720486801,13043.672271059993,46.11745232999965,53482.28597304 2024-07-09,01:00:03.000,191,10989797,15485,0,1720486802,13043.645325819998,46.10335407000093,53482.17417912 2024-07-09,01:00:04.000,191,10989776,14925,0,1720486803,13043.598171649988,46.11040320000029,53482.160204880005 2024-07-09,01:00:05.000,191,10989745,15325,0,1720486804,13043.571226409993,46.11040320000029,53482.22308896001 2024-07-09,01:00:06.000,191,10989830,15365,0,1720486805,13043.544281169998,46.089255810002214,53482.209114720004 2024-07-09,01:00:07.000,191,10989750,15085,0,1720486806,13043.510599619993,46.06810842000414,53482.17417912 2024-07-09,01:00:08.000,191,10989818,15405,0,1720486807,13043.503863309998,46.075157550003496,53482.21610184 2024-07-09,01:00:09.000,191,10989777,15285,0,1720486808,13043.490390689993,46.089255810002214,53482.15321776001 2024-07-09,01:00:10.000,191,10989761,15045,0,1720486809,13043.449972829992,46.05401015999814,53482.17417912 2024-07-09,01:00:11.000,191,10989811,15565,0,1720486810,13043.423027589997,46.06810842000414,53482.062385200006 2024-07-09,01:00:12.000,191,10989801,15565,0,1720486811,13043.483654379997,46.075157550003496,53482.24405032 2024-07-09,01:00:13.000,191,10989794,15485,0,1720486812,13043.470181759993,46.10335407000093,53482.18815336 2024-07-09,01:00:14.000,191,10989793,15565,0,1720486813,13043.470181759993,46.06810842000414,53482.11828216 2024-07-09,01:00:15.000,191,10989788,15245,0,1720486814,13043.503863309998,46.10335407000093,53482.13924352 2024-07-09,01:00:16.000,191,10989835,15405,0,1720486815,13043.591435339993,46.09630494000157,53482.090333680004 2024-07-09,01:00:17.000,191,10989773,15245,0,1720486816,13043.564490099998,46.10335407000093,53482.111295040006 2024-07-09,01:00:18.000,191,10989772,15085,0,1720486817,13043.571226409993,46.10335407000093,53482.0274496 2024-07-09,01:00:19.000,191,10989788,15445,0,1720486818,13043.618380579988,46.15269798000372,53482.07635944 2024-07-09,01:00:20.000,191,10989784,15685,0,1720486819,13043.638589509988,46.16679624000244,53482.11828216 2024-07-09,01:00:21.000,191,10989852,15325,0,1720486820,13043.652062129993,46.16679624000244,53482.00648824 2024-07-09,01:00:22.000,191,10989802,15325,0,1720486821,13043.665534749998,46.13859971999773,53482.0973208 2024-07-09,01:00:23.000,191,10989772,15685,0,1720486822,13043.692479989993,46.1738453700018,53482.07635944 2024-07-09,01:00:24.000,191,10989778,15565,0,1720486823,13043.719425229989,46.1738453700018,53482.14623064 2024-07-09,01:00:25.000,191,10989761,15485,0,1720486824,13043.712688919994,46.1738453700018,53482.08334656001 2024-07-09,01:00:26.000,191,10989836,15445,0,1720486825,13043.726161539998,46.15269798000372,53482.08334656001 2024-07-09,01:00:27.000,191,10989789,15125,0,1720486826,13043.732897849994,46.1738453700018,53482.160204880005 2024-07-09,01:00:28.000,191,10989814,15085,0,1720486827,13043.753106779994,46.19499275999988,53482.111295040006 2024-07-09,01:00:29.000,191,10989753,15005,0,1720486828,13043.746370469999,46.19499275999988,53482.090333680004 2024-07-09,01:00:30.000,191,10989751,15645,0,1720486829,13043.746370469999,46.19499275999988,53482.11828216 2024-07-09,01:00:31.000,191,10989852,15285,0,1720486830,13043.739634159989,46.216140149997955,53482.111295040006 2024-07-09,01:00:32.000,191,10989792,15365,0,1720486831,13043.766579399999,46.23023841000395,53482.14623064 2024-07-09,01:00:33.000,191,10989753,15205,0,1720486832,13043.746370469999,46.22318928000459,53482.12526928 2024-07-09,01:00:34.000,191,10989790,14925,0,1720486833,13043.759843089989,46.23728754000331,53482.08334656001 2024-07-09,01:00:35.000,191,10989792,15165,0,1720486834,13043.800260949989,46.251385800002026,53482.10430792001 2024-07-09,01:00:36.000,191,10989799,15165,0,1720486835,13043.833942499994,46.251385800002026,53482.13225640001 2024-07-09,01:00:37.000,191,10989819,15325,0,1720486836,13043.82046987999,46.272533190000104,53482.11828216 2024-07-09,01:00:38.000,191,10989784,15085,0,1720486837,13043.813733569994,46.272533190000104,53482.08334656001 2024-07-09,01:00:39.000,191,10989761,15005,0,1720486838,13043.827206189999,46.28663144999882,53482.10430792001 2024-07-09,01:00:40.000,191,10989837,14965,0,1720486839,13043.793524639994,46.272533190000104,53482.090333680004 2024-07-09,01:00:41.000,191,10989806,15405,0,1720486840,13043.759843089989,46.265484060000745,53482.041423840004 2024-07-09,01:00:42.000,191,10989802,15365,0,1720486841,13043.82046987999,46.28663144999882,53482.111295040006 2024-07-09,01:00:43.000,191,10989756,15445,0,1720486842,13043.806997259999,46.307778840004175,53482.10430792001 2024-07-09,01:00:44.000,191,10989739,15325,0,1720486843,13043.793524639994,46.321877100002894,53482.07635944 2024-07-09,01:00:45.000,191,10989769,15405,0,1720486844,13043.759843089989,46.33597536000161,53482.0973208 2024-07-09,01:00:46.000,191,10989784,15365,0,1720486845,13043.800260949989,46.35712274999969,53482.160204880005 2024-07-09,01:00:47.000,191,10989738,15005,0,1720486846,13043.766579399999,46.36417187999905,53482.15321776001 2024-07-09,01:00:48.000,191,10989806,15445,0,1720486847,13043.773315709994,46.37827013999777,53482.15321776001 2024-07-09,01:00:49.000,191,10989765,15165,0,1720486848,13043.753106779994,46.3853192700044,53482.13225640001 2024-07-09,01:00:50.000,191,10989739,15125,0,1720486849,13043.719425229989,46.39941753000312,53482.14623064 2024-07-09,01:00:51.000,191,10989796,15925,0,1720486850,13043.685743679998,46.45581056999799,53482.13225640001 2024-07-09,01:00:52.000,191,10989787,15085,0,1720486851,13043.652062129993,46.45581056999799,53482.08334656001 2024-07-09,01:00:53.000,191,10989714,15445,0,1720486852,13043.672271059993,46.46990883000399,53482.19514048 2024-07-09,01:00:54.000,191,10989783,15285,0,1720486853,13043.652062129993,46.51220361000014,53482.18116624001 2024-07-09,01:00:55.000,191,10989742,15445,0,1720486854,13043.652062129993,46.53335099999822,53482.13924352 2024-07-09,01:00:56.000,191,10989829,15365,0,1720486855,13043.645325819998,46.56154752000293,53482.111295040006 2024-07-09,01:00:57.000,191,10989811,15405,0,1720486856,13043.645325819998,46.60384229999909,53482.20212760001 2024-07-09,01:00:58.000,191,10989764,15365,0,1720486857,13043.679007369989,46.6320388200038,53482.160204880005 2024-07-09,01:00:59.000,191,10989749,15525,0,1720486858,13043.692479989993,46.69548098999803,53482.209114720004 2024-07-09,01:01:00.000,191,10989778,15565,0,1720486859,13043.746370469999,46.73777577000146,53482.160204880005 2024-07-09,01:01:01.000,191,10989797,15285,0,1720486860,13043.753106779994,46.77302141999826,53482.14623064 2024-07-09,01:01:02.000,191,10989770,15165,0,1720486861,13043.800260949989,46.83646358999977,53482.20212760001 2024-07-09,01:01:03.000,191,10989744,15845,0,1720486862,13043.887832979999,46.843512719999126,53482.230076080006 2024-07-09,01:01:04.000,191,10989771,15125,0,1720486863,13043.92825084,46.892856630001916,53482.2370632 2024-07-09,01:01:05.000,191,10989772,15885,0,1720486864,13044.02255917999,46.92810227999871,53482.25103744001 2024-07-09,01:01:06.000,191,10989784,15405,0,1720486865,13044.036031799995,46.942200540004706,53482.18116624001 2024-07-09,01:01:07.000,191,10989765,15365,0,1720486866,13044.096658589995,46.96334793000278,53482.278985920006 2024-07-09,01:01:08.000,191,10989792,15165,0,1720486867,13044.137076449995,47.00564270999894,53482.28597304 2024-07-09,01:01:09.000,191,10989797,15285,0,1720486868,13044.18423061999,47.019740969997656,53482.24405032 2024-07-09,01:01:10.000,191,10989753,14965,0,1720486869,13044.21117586,47.02679010000429,53482.17417912 2024-07-09,01:01:11.000,191,10989768,15685,0,1720486870,13044.27180265,47.03383923000365,53482.22308896001 2024-07-09,01:01:12.000,191,10989786,15005,0,1720486871,13044.318956819996,47.04088836000301,53482.278985920006 2024-07-09,01:01:13.000,191,10989760,15365,0,1720486872,13044.345902059991,47.019740969997656,53482.28597304 2024-07-09,01:01:14.000,191,10989786,15325,0,1720486873,13044.372847300001,47.00564270999894,53482.32090864001 2024-07-09,01:01:15.000,191,10989758,15285,0,1720486874,13044.399792539996,47.02679010000429,53482.28597304 2024-07-09,01:01:16.000,191,10989845,15525,0,1720486875,13044.413265160001,46.9774461900015,53482.31392152 2024-07-09,01:01:17.000,191,10989754,15085,0,1720486876,13044.413265160001,46.9774461900015,53482.29994728001 2024-07-09,01:01:18.000,191,10989759,15445,0,1720486877,13044.413265160001,46.949249670004065,53482.32090864001 2024-07-09,01:01:19.000,191,10989772,15525,0,1720486878,13044.433474090001,46.956298800003424,53482.397766960006 2024-07-09,01:01:20.000,191,10989758,15165,0,1720486879,13044.446946709992,46.91400401999999,53482.50956088 2024-07-09,01:01:21.000,191,10989811,15645,0,1720486880,13044.359374679996,46.93515140999807,53482.397766960006 2024-07-09,01:01:22.000,191,10989802,15325,0,1720486881,13044.345902059991,46.899905760001275,53482.495586640005 2024-07-09,01:01:23.000,191,10989785,15285,0,1720486882,13044.359374679996,46.88580750000256,53482.60039344 2024-07-09,01:01:24.000,191,10989799,15125,0,1720486883,13044.318956819996,46.91400401999999,53482.48859952001 2024-07-09,01:01:25.000,191,10989754,15205,0,1720486884,13044.31222051,46.857610979997844,53482.495586640005 2024-07-09,01:01:26.000,191,10989802,15445,0,1720486885,13044.26506633999,46.843512719999126,53482.51654800001 2024-07-09,01:01:27.000,191,10989775,15485,0,1720486886,13044.22464847999,46.81531620000169,53482.446676800006 2024-07-09,01:01:28.000,191,10989773,15045,0,1720486887,13044.258330029996,46.80121794000297,53482.35584424 2024-07-09,01:01:29.000,191,10989776,15445,0,1720486888,13044.170758,46.78007055000489,53482.43270256 2024-07-09,01:01:30.000,191,10989759,15205,0,1720486889,13044.157285379995,46.7659722899989,53482.38379272 2024-07-09,01:01:31.000,191,10989802,15605,0,1720486890,13044.137076449995,46.7307266400021,53482.43968968001 2024-07-09,01:01:32.000,191,10989813,15245,0,1720486891,13044.036031799995,46.723677510002744,53482.45366392 2024-07-09,01:01:33.000,191,10989759,15685,0,1720486892,13044.06971335,46.68843185999867,53482.45366392 2024-07-09,01:01:34.000,191,10989776,15045,0,1720486893,13043.98887763,46.674333599999954,53482.397766960006 2024-07-09,01:01:35.000,191,10989766,15165,0,1720486894,13043.995613939995,46.68843185999867,53482.41872832001 2024-07-09,01:01:36.000,191,10989804,15765,0,1720486895,13043.955196079994,46.667284470000595,53482.38379272 2024-07-09,01:01:37.000,191,10989729,15285,0,1720486896,13043.894569289994,46.64613708000252,53482.425715440004 2024-07-09,01:01:38.000,191,10989773,15525,0,1720486897,13043.84067880999,46.63908795000316,53482.46065104 2024-07-09,01:01:39.000,191,10989779,15485,0,1720486898,13043.800260949989,46.6320388200038,53482.376805600004 2024-07-09,01:01:40.000,191,10989736,15525,0,1720486899,13043.726161539998,46.660235340001236,53482.41872832001 2024-07-09,01:01:41.000,191,10989824,15045,0,1720486900,13043.658798439988,46.65318621000188,53482.38379272 2024-07-09,01:01:42.000,191,10989801,15285,0,1720486901,13043.551017479993,46.6320388200038,53482.4117412 2024-07-09,01:01:43.000,191,10989798,15445,0,1720486902,13043.524072239998,46.60384229999909,53482.43270256 2024-07-09,01:01:44.000,191,10989765,15245,0,1720486903,13043.443236519997,46.610891429998446,53482.327895760005 2024-07-09,01:01:45.000,191,10989742,15765,0,1720486904,13043.348928179992,46.58974404000037,53482.32090864001 2024-07-09,01:01:46.000,191,10989834,15205,0,1720486905,13043.241147219996,46.57564578000165,53482.38379272 2024-07-09,01:01:47.000,191,10989753,15685,0,1720486906,13043.193993050001,46.57564578000165,53482.36981848001 2024-07-09,01:01:48.000,191,10989770,15405,0,1720486907,13043.099684709996,46.58974404000037,53482.36283136 2024-07-09,01:01:49.000,191,10989736,15445,0,1720486908,13042.98516743999,46.57564578000165,53482.376805600004 2024-07-09,01:01:50.000,191,10989800,15485,0,1720486909,13042.917804339995,46.55449839000357,53482.34187 2024-07-09,01:01:51.000,191,10989846,15525,0,1720486910,13042.85044124,46.57564578000165,53482.3069344 2024-07-09,01:01:52.000,191,10989808,15285,0,1720486911,13042.857177549995,46.56154752000293,53482.31392152 2024-07-09,01:01:53.000,191,10989764,15365,0,1720486912,13042.81002338,46.56154752000293,53482.35584424 2024-07-09,01:01:54.000,191,10989772,15645,0,1720486913,13042.76960552,46.55449839000357,53482.327895760005 2024-07-09,01:01:55.000,191,10989780,15805,0,1720486914,13042.756132899995,46.57564578000165,53482.40475408 2024-07-09,01:01:56.000,191,10989820,15405,0,1720486915,13042.796550759995,46.59679316999973,53482.34187 2024-07-09,01:01:57.000,191,10989772,15685,0,1720486916,13042.776341829995,46.58974404000037,53482.397766960006 2024-07-09,01:01:58.000,191,10989807,15605,0,1720486917,13042.78981445,46.617940559997805,53482.33488288 2024-07-09,01:01:59.000,191,10989780,15245,0,1720486918,13042.796550759995,46.667284470000595,53482.28597304 2024-07-09,01:02:00.000,191,10989791,15565,0,1720486919,13042.816759689995,46.65318621000188,53482.27199880001 2024-07-09,01:02:01.000,191,10989847,15205,0,1720486920,13042.81002338,46.681382729999314,53482.24405032 2024-07-09,01:02:02.000,191,10989774,15525,0,1720486921,13042.85044124,46.723677510002744,53482.17417912 2024-07-09,01:02:03.000,191,10989740,15445,0,1720486922,13042.897595409995,46.723677510002744,53482.19514048 2024-07-09,01:02:04.000,191,10989751,15325,0,1720486923,13042.92454064999,46.74482490000082,53482.18815336 2024-07-09,01:02:05.000,191,10989796,15365,0,1720486924,13042.938013269995,46.75892315999954,53482.22308896001 2024-07-09,01:02:06.000,191,10989844,15605,0,1720486925,13042.95148589,46.78007055000489,53482.13924352 2024-07-09,01:02:07.000,191,10989804,15165,0,1720486926,13042.99190375,46.78711968000425,53482.14623064 2024-07-09,01:02:08.000,191,10989787,15165,0,1720486927,13042.99190375,46.80121794000297,53482.12526928 2024-07-09,01:02:09.000,191,10989770,14845,0,1720486928,13043.04579422999,46.81531620000169,53482.11828216 2024-07-09,01:02:10.000,191,10989743,15365,0,1720486929,13043.03232161,46.82236533000105,53482.111295040006 2024-07-09,01:02:11.000,191,10989852,15285,0,1720486930,13043.07273947,46.82941446000041,53482.10430792001 2024-07-09,01:02:12.000,191,10989824,15205,0,1720486931,13043.066003159991,46.8787583700032,53482.08334656001 2024-07-09,01:02:13.000,191,10989763,15365,0,1720486932,13043.059266849996,46.8787583700032,53481.98552688001 2024-07-09,01:02:14.000,191,10989821,15565,0,1720486933,13043.086212089991,46.892856630001916,53481.96456552001 2024-07-09,01:02:15.000,191,10989789,15205,0,1720486934,13043.05253054,46.942200540004706,53482.01347536001 2024-07-09,01:02:16.000,191,10989824,15525,0,1720486935,13043.00537636999,46.9774461900015,53481.98552688001 2024-07-09,01:02:17.000,191,10989807,15125,0,1720486936,13043.02558529999,46.98449532000086,53482.041423840004 2024-07-09,01:02:18.000,191,10989813,15525,0,1720486937,13042.978431129995,47.019740969997656,53481.96456552001 2024-07-09,01:02:19.000,191,10989750,15005,0,1720486938,13042.99190375,47.04088836000301,53482.0274496 2024-07-09,01:02:20.000,191,10989781,15405,0,1720486939,13042.96495850999,47.11137966000388,53482.05539808001 2024-07-09,01:02:21.000,191,10989832,15245,0,1720486940,13042.95148589,47.118428790003236,53482.00648824 2024-07-09,01:02:22.000,191,10989763,15325,0,1720486941,13042.897595409995,47.15367444000003,53481.99950112 2024-07-09,01:02:23.000,191,10989774,15165,0,1720486942,13042.91106803,47.2241657400009,53482.06937232 2024-07-09,01:02:24.000,191,10989777,15165,0,1720486943,13042.93127696,47.259411389997695,53482.090333680004 2024-07-09,01:02:25.000,191,10989755,15045,0,1720486944,13042.86391385999,47.294657040001766,53482.0274496 2024-07-09,01:02:26.000,191,10989832,15685,0,1720486945,13042.86391385999,47.351050080003915,53482.03443672001 2024-07-09,01:02:27.000,191,10989741,14965,0,1720486946,13042.82349599999,47.38629573000071,53482.06937232 2024-07-09,01:02:28.000,191,10989812,15365,0,1720486947,13042.857177549995,47.41449224999815,53481.97155264 2024-07-09,01:02:29.000,191,10989748,14925,0,1720486948,13042.877386479995,47.46383616000094,53481.922642800004 2024-07-09,01:02:30.000,191,10989764,15565,0,1720486949,13042.82349599999,47.44268877000286,53481.85975872 2024-07-09,01:02:31.000,191,10989819,15325,0,1720486950,13042.81002338,47.4708852900003,53481.78988752 2024-07-09,01:02:32.000,191,10989787,15285,0,1720486951,13042.86391385999,47.46383616000094,53481.84578448001 2024-07-09,01:02:33.000,191,10989764,14965,0,1720486952,13042.87065017,47.4708852900003,53481.74796480001 2024-07-09,01:02:34.000,191,10989770,15685,0,1720486953,13042.87065017,47.484983549999015,53481.76892616001 2024-07-09,01:02:35.000,191,10989748,15285,0,1720486954,13042.85044124,47.4708852900003,53481.78988752 2024-07-09,01:02:36.000,191,10989840,15285,0,1720486955,13042.836968619995,47.45678703000158,53481.76193904 2024-07-09,01:02:37.000,191,10989742,14645,0,1720486956,13042.776341829995,47.42859051000414,53481.727003440006 2024-07-09,01:02:38.000,191,10989769,15405,0,1720486957,13042.715715039994,47.39334486000007,53481.76892616001 2024-07-09,01:02:39.000,191,10989774,15325,0,1720486958,13042.6887698,47.38629573000071,53481.754951920004 2024-07-09,01:02:40.000,191,10989700,15245,0,1720486959,13042.66182455999,47.358099210003274,53481.83879736 2024-07-09,01:02:41.000,191,10989809,15125,0,1720486960,13042.547307289999,47.37219747000199,53481.754951920004 2024-07-09,01:02:42.000,191,10989747,15365,0,1720486961,13042.493416809994,47.351050080003915,53481.7829004 2024-07-09,01:02:43.000,191,10989777,15005,0,1720486962,13042.486680499998,47.41449224999815,53481.74796480001 2024-07-09,01:02:44.000,191,10989753,15565,0,1720486963,13042.399108469988,47.42154138000478,53481.73399056 2024-07-09,01:02:45.000,191,10989774,15445,0,1720486964,13042.378899539988,47.44973790000222,53481.7130292 2024-07-09,01:02:46.000,191,10989808,15205,0,1720486965,13042.378899539988,47.44268877000286,53481.74796480001 2024-07-09,01:02:47.000,191,10989755,15085,0,1720486966,13042.392372159993,47.492032679998374,53481.73399056 2024-07-09,01:02:48.000,191,10989791,15245,0,1720486967,13042.372163229993,47.55547484999988,53481.74097768 2024-07-09,01:02:49.000,191,10989799,15165,0,1720486968,13042.399108469988,47.5695731099986,53481.775913280006 2024-07-09,01:02:50.000,191,10989771,15845,0,1720486969,13042.372163229993,47.64006440999947,53481.74097768 2024-07-09,01:02:51.000,191,10989823,15365,0,1720486970,13042.372163229993,47.654162669998186,53481.7130292 2024-07-09,01:02:52.000,191,10989772,15445,0,1720486971,13042.452998949993,47.717604839999694,53481.7130292 2024-07-09,01:02:53.000,191,10989803,15845,0,1720486972,13042.452998949993,47.752850490003766,53481.706042080004 2024-07-09,01:02:54.000,191,10989779,15085,0,1720486973,13042.540570979989,47.752850490003766,53481.706042080004 2024-07-09,01:02:55.000,191,10989775,15525,0,1720486974,13042.554043599994,47.78809614000056,53481.69905496001 2024-07-09,01:02:56.000,191,10989787,14845,0,1720486975,13042.601197769989,47.80924352999864,53481.81783600001 2024-07-09,01:02:57.000,191,10989782,15245,0,1720486976,13042.587725149999,47.83039092000399,53481.74796480001 2024-07-09,01:02:58.000,191,10989770,15525,0,1720486977,13042.614670389994,47.87973482999951,53481.72001632001 2024-07-09,01:02:59.000,191,10989760,15045,0,1720486978,13042.594461459994,47.936127870001656,53481.74796480001 2024-07-09,01:03:00.000,191,10989800,15245,0,1720486979,13042.607934079999,47.950226130000374,53481.727003440006 2024-07-09,01:03:01.000,191,10989830,15365,0,1720486980,13042.560779909989,47.936127870001656,53481.706042080004 2024-07-09,01:03:02.000,191,10989782,14845,0,1720486981,13042.513625739994,47.96432438999909,53481.74796480001 2024-07-09,01:03:03.000,191,10989745,15005,0,1720486982,13042.459735259989,47.96432438999909,53481.81084888 2024-07-09,01:03:04.000,191,10989736,15005,0,1720486983,13042.399108469988,48.02071743000124,53481.754951920004 2024-07-09,01:03:05.000,191,10989801,15365,0,1720486984,13042.318272750003,47.985471780004445,53481.76892616001 2024-07-09,01:03:06.000,191,10989789,14885,0,1720486985,13042.203755479997,48.01366830000188,53481.73399056 2024-07-09,01:03:07.000,191,10989745,15365,0,1720486986,13042.048820349992,48.01366830000188,53481.69905496001 2024-07-09,01:03:08.000,191,10989773,15365,0,1720486987,13041.981457249996,48.01366830000188,53481.65014512001 2024-07-09,01:03:09.000,191,10989767,15005,0,1720486988,13041.846731049991,48.02071743000124,53481.67110648 2024-07-09,01:03:10.000,191,10989778,15485,0,1720486989,13041.74568639999,48.0277665600006,53481.643158 2024-07-09,01:03:11.000,191,10989780,14965,0,1720486990,13041.617696509995,48.02071743000124,53481.643158 2024-07-09,01:03:12.000,191,10989739,15485,0,1720486991,13041.55033341,48.10530699000083,53481.608222400006 2024-07-09,01:03:13.000,191,10989779,15365,0,1720486992,13041.429079829999,48.08415960000275,53481.61520952 2024-07-09,01:03:14.000,191,10989742,14845,0,1720486993,13041.368453039999,48.126454379998904,53481.608222400006 2024-07-09,01:03:15.000,191,10989773,15365,0,1720486994,13041.314562559994,48.161700030002976,53481.62219664 2024-07-09,01:03:16.000,191,10989796,14885,0,1720486995,13041.206781599998,48.21104393999849,53481.56629968 2024-07-09,01:03:17.000,191,10989775,15325,0,1720486996,13041.139418500003,48.2392404600032,53481.559312560006 2024-07-09,01:03:18.000,191,10989761,15205,0,1720486997,13041.139418500003,48.26743698000064,53481.58027392001 2024-07-09,01:03:19.000,191,10989816,15445,0,1720486998,13041.132682189993,48.337928280001506,53481.51040272001 2024-07-09,01:03:20.000,191,10989751,15045,0,1720486999,13041.072055399993,48.36612479999894,53481.43354440001 2024-07-09,01:03:21.000,191,10989800,15445,0,1720487000,13040.984483369997,48.401370450003014,53481.44751864 2024-07-09,01:03:22.000,191,10989743,14925,0,1720487001,13040.997955990002,48.40841958000237,53481.46149288001 2024-07-09,01:03:23.000,191,10989762,15285,0,1720487002,13040.997955990002,48.46481262000452,53481.45450576 2024-07-09,01:03:24.000,191,10989814,14885,0,1720487003,13040.917120270002,48.47186175000388,53481.36367320001 2024-07-09,01:03:25.000,191,10989761,15085,0,1720487004,13040.917120270002,48.42956697000045,53481.46149288001 2024-07-09,01:03:26.000,191,10989830,14845,0,1720487005,13040.822811929997,48.50005827000132,53481.40559592 2024-07-09,01:03:27.000,191,10989774,15485,0,1720487006,13040.802602999996,48.44366522999917,53481.41258304001 2024-07-09,01:03:28.000,191,10989793,15085,0,1720487007,13040.748712519991,48.44366522999917,53481.370660320004 2024-07-09,01:03:29.000,191,10989801,15645,0,1720487008,13040.715030970001,48.42251784000109,53481.40559592 2024-07-09,01:03:30.000,191,10989761,15365,0,1720487009,13040.620722629996,48.3731739299983,53481.370660320004 2024-07-09,01:03:31.000,191,10989774,15445,0,1720487010,13040.63419525,48.352026540000224,53481.419570160004 2024-07-09,01:03:32.000,191,10989797,15485,0,1720487011,13040.49273274,48.344977410000865,53481.35668608 2024-07-09,01:03:33.000,191,10989786,15405,0,1720487012,13040.398424399995,48.288584369998716,53481.30777624 2024-07-09,01:03:34.000,191,10989780,14965,0,1720487013,13040.277170819994,48.288584369998716,53481.27982776 2024-07-09,01:03:35.000,191,10989786,15405,0,1720487014,13040.20307140999,48.25333872000192,53481.27982776 2024-07-09,01:03:36.000,191,10989831,15125,0,1720487015,13040.048136279998,48.21809306999785,53481.23091792 2024-07-09,01:03:37.000,191,10989789,15485,0,1720487016,13039.987509489998,48.20399480999913,53481.202969440004 2024-07-09,01:03:38.000,191,10989756,14845,0,1720487017,13039.899937460003,48.20399480999913,53481.154059600005 2024-07-09,01:03:39.000,191,10989740,15405,0,1720487018,13039.751738639992,48.23219133000384,53481.17502096001 2024-07-09,01:03:40.000,191,10989725,15005,0,1720487019,13039.697848160002,48.18989655000041,53481.13309824 2024-07-09,01:03:41.000,191,10989808,15605,0,1720487020,13039.590067199992,48.21809306999785,53481.00733008001 2024-07-09,01:03:42.000,191,10989779,15285,0,1720487021,13039.536176720001,48.26743698000064,53481.084188400004 2024-07-09,01:03:43.000,191,10989746,15445,0,1720487022,13039.441868379996,48.295633499998075,53481.00034296 2024-07-09,01:03:44.000,191,10989765,15125,0,1720487023,13039.421659449996,48.38022305999766,53480.96540736 2024-07-09,01:03:45.000,191,10989776,15685,0,1720487024,13039.462077309996,48.45071435999853,53481.035278560004 2024-07-09,01:03:46.000,191,10989792,15565,0,1720487025,13039.468813619991,48.4859600100026,53481.0143172 2024-07-09,01:03:47.000,191,10989830,15565,0,1720487026,13039.482286239996,48.570549570002186,53480.944446 2024-07-09,01:03:48.000,191,10989757,15325,0,1720487027,13039.563121959996,48.66923739000049,53480.97938160001 2024-07-09,01:03:49.000,191,10989765,15325,0,1720487028,13039.610276129992,48.71153217000392,53480.95842024001 2024-07-09,01:03:50.000,191,10989781,14965,0,1720487029,13039.643957679997,48.746777820000716,53480.95143312 2024-07-09,01:03:51.000,191,10989825,15445,0,1720487030,13039.731529709992,48.803170860002865,53480.937458880006 2024-07-09,01:03:52.000,191,10989750,15205,0,1720487031,13039.718057090002,48.85251476999838,53480.86060056001 2024-07-09,01:03:53.000,191,10989770,15165,0,1720487032,13039.731529709992,48.91595693999989,53480.888549040006 2024-07-09,01:03:54.000,191,10989840,15045,0,1720487033,13039.738266020002,48.986448240000755,53480.84662632 2024-07-09,01:03:55.000,191,10989768,15565,0,1720487034,13039.711320779992,48.979399110001395,53480.76278088001 2024-07-09,01:03:56.000,191,10989786,15525,0,1720487035,13039.691111849992,49.042841280002904,53480.67893544 2024-07-09,01:03:57.000,191,10989770,15725,0,1720487036,13039.623748749997,49.10628345000441,53480.69290968001 2024-07-09,01:03:58.000,191,10989808,15125,0,1720487037,13039.583330889996,49.12743084000249,53480.65797408 2024-07-09,01:03:59.000,191,10989755,15485,0,1720487038,13039.536176720001,49.19792214000336,53480.60906424 2024-07-09,01:04:00.000,191,10989763,15085,0,1720487039,13039.421659449996,49.268413440004224,53480.553167280006 2024-07-09,01:04:01.000,191,10989793,15125,0,1720487040,13039.29366956,49.31775734999974,53480.532205920004 2024-07-09,01:04:02.000,191,10989785,15365,0,1720487041,13039.21283384,49.381199520001246,53480.57412864001 2024-07-09,01:04:03.000,191,10989729,15165,0,1720487042,13039.10505287999,49.5010347300049,53480.54618016001 2024-07-09,01:04:04.000,191,10989759,15605,0,1720487043,13039.02421715999,49.54332951000106,53480.50425744001 2024-07-09,01:04:05.000,191,10989765,15525,0,1720487044,13038.902963579989,49.59972255000321,53480.47630896001 2024-07-09,01:04:06.000,191,10989787,15445,0,1720487045,13038.842336789989,49.670213850004075,53480.420412 2024-07-09,01:04:07.000,191,10989768,15525,0,1720487046,13038.721083209988,49.69136124000215,53480.385476400006 2024-07-09,01:04:08.000,191,10989786,15005,0,1720487047,13038.667192729998,49.72660688999895,53480.364515040004 2024-07-09,01:04:09.000,191,10989731,15365,0,1720487048,13038.646983799998,49.7477542800043,53480.37848928001 2024-07-09,01:04:10.000,191,10989769,15445,0,1720487049,13038.606565939997,49.7477542800043,53480.37848928001 2024-07-09,01:04:11.000,191,10989815,15245,0,1720487050,13038.539202840002,49.740705149997666,53480.245734000004 2024-07-09,01:04:12.000,191,10989750,15485,0,1720487051,13038.545939149997,49.7477542800043,53480.23175976 2024-07-09,01:04:13.000,191,10989738,15525,0,1720487052,13038.525730219997,49.73365601999831,53480.18983704001 2024-07-09,01:04:14.000,191,10989740,15165,0,1720487053,13038.552675459992,49.72660688999895,53480.16188856 2024-07-09,01:04:15.000,191,10989708,15285,0,1720487054,13038.518993910002,49.69136124000215,53480.12695296 2024-07-09,01:04:16.000,191,10989824,15445,0,1720487055,13038.586357009997,49.65611558999808,53480.05708176 2024-07-09,01:04:17.000,191,10989741,15165,0,1720487056,13038.566148079997,49.59972255000321,53480.0361204 2024-07-09,01:04:18.000,191,10989771,15485,0,1720487057,13038.572884389992,49.55037864000042,53480.02214616001 2024-07-09,01:04:19.000,191,10989784,15325,0,1720487058,13038.579620700002,49.564476899999136,53480.050094640006 2024-07-09,01:04:20.000,191,10989775,15605,0,1720487059,13038.613302249993,49.51513299000362,53479.95227496001 2024-07-09,01:04:21.000,191,10989799,14965,0,1720487060,13038.559411770002,49.50808386000426,53479.910352240004 2024-07-09,01:04:22.000,191,10989778,15565,0,1720487061,13038.593093319992,49.49398559999827,53479.931313600006 2024-07-09,01:04:23.000,191,10989759,15445,0,1720487062,13038.559411770002,49.444641690002754,53479.931313600006 2024-07-09,01:04:24.000,191,10989786,15365,0,1720487063,13038.518993910002,49.437592560003395,53479.931313600006 2024-07-09,01:04:25.000,191,10989771,15245,0,1720487064,13038.485312359997,49.45873995000147,53479.94528784 2024-07-09,01:04:26.000,191,10989781,15445,0,1720487065,13038.444894499997,49.444641690002754,53480.01515904 2024-07-09,01:04:27.000,191,10989777,15005,0,1720487066,13038.424685569997,49.45169082000211,53479.980223440005 2024-07-09,01:04:28.000,191,10989779,15165,0,1720487067,13038.343849849996,49.430543430004036,53479.882403760006 2024-07-09,01:04:29.000,191,10989731,15325,0,1720487068,13038.269750439991,49.444641690002754,53479.910352240004 2024-07-09,01:04:30.000,191,10989740,15445,0,1720487069,13038.209123649991,49.42349430000468,53479.95926208 2024-07-09,01:04:31.000,191,10989778,15365,0,1720487070,13038.13502424,49.437592560003395,53479.90336512001 2024-07-09,01:04:32.000,191,10989776,15525,0,1720487071,13038.101342689995,49.45873995000147,53479.95926208 2024-07-09,01:04:33.000,191,10989738,15205,0,1720487072,13038.08787006999,49.444641690002754,53479.861442400004 2024-07-09,01:04:34.000,191,10989795,15405,0,1720487073,13038.01377066,49.52218212000298,53479.84048104 2024-07-09,01:04:35.000,191,10989766,14965,0,1720487074,13037.9733528,49.47988733999955,53479.79855832 2024-07-09,01:04:36.000,191,10989767,15445,0,1720487075,13037.99356173,49.54332951000106,53479.77060984 2024-07-09,01:04:37.000,191,10989773,15045,0,1720487076,13038.020506969995,49.51513299000362,53479.812532560005 2024-07-09,01:04:38.000,191,10989804,15125,0,1720487077,13038.000298039995,49.55742776999978,53479.78458408001 2024-07-09,01:04:39.000,191,10989766,15245,0,1720487078,13038.00703434999,49.606771680002566,53479.77060984 2024-07-09,01:04:40.000,191,10989768,15365,0,1720487079,13037.959880179995,49.606771680002566,53479.77759696 2024-07-09,01:04:41.000,191,10989764,15165,0,1720487080,13037.95314387,49.620869940001285,53479.65881592 2024-07-09,01:04:42.000,191,10989733,15005,0,1720487081,13037.959880179995,49.6349682,53479.6518288 2024-07-09,01:04:43.000,191,10989781,15125,0,1720487082,13037.959880179995,49.663164720004715,53479.68676440001 2024-07-09,01:04:44.000,191,10989773,15325,0,1720487083,13037.919462319995,49.620869940001285,53479.63086744 2024-07-09,01:04:45.000,191,10989751,15005,0,1720487084,13037.93293494,49.6349682,53479.66580304001 2024-07-09,01:04:46.000,191,10989797,14925,0,1720487085,13037.91272601,49.613820810001926,53479.644841680005 2024-07-09,01:04:47.000,191,10989787,15525,0,1720487086,13037.89251708,49.613820810001926,53479.73567424001 2024-07-09,01:04:48.000,191,10989723,15005,0,1720487087,13037.86557183999,49.620869940001285,53479.7217 2024-07-09,01:04:49.000,191,10989751,15165,0,1720487088,13037.80494504999,49.59972255000321,53479.74964848 2024-07-09,01:04:50.000,191,10989727,15445,0,1720487089,13037.771263499999,49.64201732999936,53479.763622720006 2024-07-09,01:04:51.000,191,10989779,15245,0,1720487090,13037.690427779999,49.620869940001285,53479.7217 2024-07-09,01:04:52.000,191,10989748,15485,0,1720487091,13037.683691469989,49.65611558999808,53479.714712880006 2024-07-09,01:04:53.000,191,10989779,15645,0,1720487092,13037.616328369993,49.65611558999808,53479.714712880006 2024-07-09,01:04:54.000,191,10989724,15645,0,1720487093,13037.535492649993,49.69136124000215,53479.644841680005 2024-07-09,01:04:55.000,191,10989744,15605,0,1720487094,13037.447920619998,49.670213850004075,53479.68676440001 2024-07-09,01:04:56.000,191,10989817,15285,0,1720487095,13037.394030139993,49.65611558999808,53479.62388032 2024-07-09,01:04:57.000,191,10989770,15125,0,1720487096,13037.306458109997,49.627919070000644,53479.595931840006 2024-07-09,01:04:58.000,191,10989775,15605,0,1720487097,13037.306458109997,49.620869940001285,53479.63086744 2024-07-09,01:04:59.000,191,10989794,14965,0,1720487098,13037.245831319997,49.59267342000385,53479.63086744 2024-07-09,01:05:00.000,191,10989771,15325,0,1720487099,13037.185204529997,49.55742776999978,53479.60990608 2024-07-09,01:05:01.000,191,10989821,15525,0,1720487100,13037.124577739996,49.47988733999955,53479.5819576 2024-07-09,01:05:02.000,191,10989783,15645,0,1720487101,13037.090896189991,49.47988733999955,53479.55400912 2024-07-09,01:05:03.000,191,10989751,15445,0,1720487102,13037.097632500001,49.45169082000211,53479.54003488001 2024-07-09,01:05:04.000,191,10989810,15365,0,1720487103,13037.077423570001,49.37415039000189,53479.48413792 2024-07-09,01:05:05.000,191,10989752,15165,0,1720487104,13037.097632500001,49.34595387000445,53479.48413792 2024-07-09,01:05:06.000,191,10989780,15005,0,1720487105,13037.077423570001,49.30365909000102,53479.49112504 2024-07-09,01:05:07.000,191,10989757,15285,0,1720487106,13037.084159879996,49.24726604999887,53479.42125384001 2024-07-09,01:05:08.000,191,10989781,15245,0,1720487107,13037.063950949996,49.204971270002716,53479.34439552 2024-07-09,01:05:09.000,191,10989770,15565,0,1720487108,13037.077423570001,49.169725619998644,53479.33042128001 2024-07-09,01:05:10.000,191,10989744,15125,0,1720487109,13037.104368809996,49.14857823000057,53479.35138264001 2024-07-09,01:05:11.000,191,10989756,15205,0,1720487110,13037.084159879996,49.14152910000121,53479.29548568 2024-07-09,01:05:12.000,191,10989763,14965,0,1720487111,13037.138050360001,49.169725619998644,53479.38631824 2024-07-09,01:05:13.000,191,10989760,15485,0,1720487112,13037.124577739996,49.155627359999926,53479.35138264001 2024-07-09,01:05:14.000,191,10989748,15005,0,1720487113,13037.158259290001,49.176774749998,53479.28151144001 2024-07-09,01:05:15.000,191,10989753,15685,0,1720487114,13037.198677150001,49.219069530001434,53479.37234400001 2024-07-09,01:05:16.000,191,10989773,15165,0,1720487115,13037.225622389997,49.22611866000079,53479.33042128001 2024-07-09,01:05:17.000,191,10989738,15525,0,1720487116,13037.245831319997,49.23316779000015,53479.358369760004 2024-07-09,01:05:18.000,191,10989776,15205,0,1720487117,13037.279512870002,49.268413440004224,53479.32343416 2024-07-09,01:05:19.000,191,10989711,15365,0,1720487118,13037.333403349992,49.3248064799991,53479.30247280001 2024-07-09,01:05:20.000,191,10989780,15205,0,1720487119,13037.367084899997,49.36710126000253,53479.29548568 2024-07-09,01:05:21.000,191,10989808,15525,0,1720487120,13037.407502759997,49.36005213000317,53479.32343416 2024-07-09,01:05:22.000,191,10989775,15045,0,1720487121,13037.481602170003,49.430543430004036,53479.34439552 2024-07-09,01:05:23.000,191,10989724,15165,0,1720487122,13037.488338479998,49.46578908000083,53479.32343416 2024-07-09,01:05:24.000,191,10989787,15485,0,1720487123,13037.569174199998,49.47988733999955,53479.34439552 2024-07-09,01:05:25.000,191,10989679,15165,0,1720487124,13037.602855749989,49.50808386000426,53479.309459920005 2024-07-09,01:05:26.000,191,10989784,15365,0,1720487125,13037.629800989998,49.51513299000362,53479.27452432 2024-07-09,01:05:27.000,191,10989782,15245,0,1720487126,13037.623064679989,49.55037864000042,53479.31644704 2024-07-09,01:05:28.000,191,10989803,15725,0,1720487127,13037.690427779999,49.571526029998495,53479.24657584 2024-07-09,01:05:29.000,191,10989753,15525,0,1720487128,13037.697164089994,49.571526029998495,53479.30247280001 2024-07-09,01:05:30.000,191,10989770,15125,0,1720487129,13037.683691469989,49.59972255000321,53479.309459920005 2024-07-09,01:05:31.000,191,10989806,15085,0,1720487130,13037.623064679989,49.59972255000321,53479.27452432 2024-07-09,01:05:32.000,191,10989748,15445,0,1720487131,13037.650009919998,49.663164720004715,53479.34439552 2024-07-09,01:05:33.000,191,10989736,15445,0,1720487132,13037.623064679989,49.64906645999872,53479.379331120006 2024-07-09,01:05:34.000,191,10989791,15485,0,1720487133,13037.596119439993,49.68431211000279,53479.358369760004 2024-07-09,01:05:35.000,191,10989790,15285,0,1720487134,13037.542228959988,49.68431211000279,53479.40029248001 2024-07-09,01:05:36.000,191,10989816,15405,0,1720487135,13037.454656929993,49.70545950000087,53479.38631824 2024-07-09,01:05:37.000,191,10989744,15405,0,1720487136,13037.427711689998,49.76890167000238,53479.36535688 2024-07-09,01:05:38.000,191,10989762,15525,0,1720487137,13037.346875969997,49.797098189999815,53479.35138264001 2024-07-09,01:05:39.000,191,10989761,15125,0,1720487138,13037.279512870002,49.86054036000132,53479.31644704 2024-07-09,01:05:40.000,191,10989795,15445,0,1720487139,13037.232358699992,49.853491230001964,53479.36535688 2024-07-09,01:05:41.000,191,10989780,14925,0,1720487140,13037.151522979992,49.8816877499994,53479.309459920005 2024-07-09,01:05:42.000,191,10989796,15485,0,1720487141,13037.171731909992,49.91693340000347,53479.42125384001 2024-07-09,01:05:43.000,191,10989772,15405,0,1720487142,13037.151522979992,49.94512992000091,53479.42125384001 2024-07-09,01:05:44.000,191,10989817,15525,0,1720487143,13037.117841430001,49.9944738300037,53479.309459920005 2024-07-09,01:05:45.000,191,10989786,15045,0,1720487144,13037.084159879996,50.022670350001135,53479.358369760004 2024-07-09,01:05:46.000,191,10989789,15525,0,1720487145,13037.05721464,49.980375569997705,53479.28849856 2024-07-09,01:05:47.000,191,10989739,15045,0,1720487146,13036.983115229996,49.77595080000174,53479.10683344 2024-07-09,01:05:48.000,191,10989786,15685,0,1720487147,13037.077423570001,50.015621220001776,53479.309459920005 2024-07-09,01:05:49.000,191,10989787,15165,0,1720487148,13037.104368809996,49.973326439998345,53479.38631824 2024-07-09,01:05:50.000,191,10989791,15405,0,1720487149,13037.151522979992,49.980375569997705,53479.41426672 2024-07-09,01:05:51.000,191,10989834,15045,0,1720487150,13037.171731909992,49.90988427000411,53479.407279600004 2024-07-09,01:05:52.000,191,10989760,15245,0,1720487151,13037.191940839992,49.91693340000347,53479.34439552 2024-07-09,01:05:53.000,191,10989780,15125,0,1720487152,13037.205413459997,49.90988427000411,53479.33042128001 2024-07-09,01:05:54.000,191,10989786,15605,0,1720487153,13037.198677150001,49.86054036000132,53479.35138264001 2024-07-09,01:05:55.000,191,10989780,15165,0,1720487154,13037.252567629992,49.86054036000132,53479.37234400001 2024-07-09,01:05:56.000,191,10989809,15125,0,1720487155,13037.252567629992,49.83234384000389,53479.309459920005 2024-07-09,01:05:57.000,191,10989741,15205,0,1720487156,13037.225622389997,49.846442100002605,53479.2675372 2024-07-09,01:05:58.000,191,10989789,15245,0,1720487157,13037.198677150001,49.82529471000453,53479.309459920005 2024-07-09,01:05:59.000,191,10989792,14845,0,1720487158,13037.239095010002,49.797098189999815,53479.37234400001 2024-07-09,01:06:00.000,191,10989758,15165,0,1720487159,13037.239095010002,49.797098189999815,53479.36535688 2024-07-09,01:06:01.000,191,10989819,15605,0,1720487160,13037.198677150001,49.7829999300011,53479.2675372 2024-07-09,01:06:02.000,191,10989778,15325,0,1720487161,13037.212149769992,49.76890167000238,53479.358369760004 2024-07-09,01:06:03.000,191,10989808,14965,0,1720487162,13037.212149769992,49.77595080000174,53479.3374084 2024-07-09,01:06:04.000,191,10989772,15165,0,1720487163,13037.225622389997,49.7477542800043,53479.33042128001 2024-07-09,01:06:05.000,191,10989766,15005,0,1720487164,13037.259303940002,49.76185254000302,53479.34439552 2024-07-09,01:06:06.000,191,10989810,15005,0,1720487165,13037.245831319997,49.7829999300011,53479.3374084 2024-07-09,01:06:07.000,191,10989786,15565,0,1720487166,13037.232358699992,49.81119644999853,53479.38631824 2024-07-09,01:06:08.000,191,10989797,15325,0,1720487167,13037.292985489992,49.7829999300011,53479.3374084 2024-07-09,01:06:09.000,191,10989786,15605,0,1720487168,13037.313194419992,49.81824557999789,53479.3374084 2024-07-09,01:06:10.000,191,10989766,15245,0,1720487169,13037.333403349992,49.853491230001964,53479.309459920005 2024-07-09,01:06:11.000,191,10989798,15525,0,1720487170,13037.340139660002,49.87463862000004,53479.309459920005 2024-07-09,01:06:12.000,191,10989789,15205,0,1720487171,13037.394030139993,49.93808079000155,53479.27452432 2024-07-09,01:06:13.000,191,10989805,15845,0,1720487172,13037.427711689998,49.973326439998345,53479.33042128001 2024-07-09,01:06:14.000,191,10989770,15605,0,1720487173,13037.461393240003,49.98742470000434,53479.34439552 2024-07-09,01:06:15.000,191,10989779,14885,0,1720487174,13037.528756339998,50.05791599999793,53479.2675372 2024-07-09,01:06:16.000,191,10989812,14965,0,1720487175,13037.562437889988,50.05086686999857,53479.2675372 2024-07-09,01:06:17.000,191,10989770,15525,0,1720487176,13037.555701579993,50.10021078000136,53479.190678880004 2024-07-09,01:06:18.000,191,10989781,15285,0,1720487177,13037.575910509993,50.14250556000479,53479.20465312001 2024-07-09,01:06:19.000,191,10989729,15565,0,1720487178,13037.623064679989,50.17070208000223,53479.21862736 2024-07-09,01:06:20.000,191,10989800,15445,0,1720487179,13037.629800989998,50.13545642999816,53479.22561448 2024-07-09,01:06:21.000,191,10989862,15285,0,1720487180,13037.602855749989,50.14250556000479,53479.21862736 2024-07-09,01:06:22.000,191,10989776,15565,0,1720487181,13037.596119439993,50.15660382000351,53479.24657584 2024-07-09,01:06:23.000,191,10989787,15485,0,1720487182,13037.650009919998,50.16365295000287,53479.2675372 2024-07-09,01:06:24.000,191,10989806,15685,0,1720487183,13037.596119439993,50.15660382000351,53479.260550080005 2024-07-09,01:06:25.000,191,10989777,15245,0,1720487184,13037.602855749989,50.17775121000159,53479.3374084 2024-07-09,01:06:26.000,191,10989837,15005,0,1720487185,13037.562437889988,50.10725991000072,53479.24657584 2024-07-09,01:06:27.000,191,10989743,15445,0,1720487186,13037.535492649993,50.093161650002,53479.27452432 2024-07-09,01:06:28.000,191,10989812,15685,0,1720487187,13037.474865859993,50.10725991000072,53479.28151144001 2024-07-09,01:06:29.000,191,10989794,15565,0,1720487188,13037.441184310002,50.072014260003925,53479.24657584 2024-07-09,01:06:30.000,191,10989752,15445,0,1720487189,13037.400766450002,50.029719480000495,53479.16273040001 2024-07-09,01:06:31.000,191,10989788,15165,0,1720487190,13037.380557520002,50.00857209000242,53479.16273040001 2024-07-09,01:06:32.000,191,10989784,15125,0,1720487191,13037.319930730002,49.9944738300037,53479.16273040001 2024-07-09,01:06:33.000,191,10989765,14885,0,1720487192,13037.292985489992,49.980375569997705,53479.12080768 2024-07-09,01:06:34.000,191,10989775,15525,0,1720487193,13037.286249179997,49.9944738300037,53479.22561448 2024-07-09,01:06:35.000,191,10989803,15965,0,1720487194,13037.292985489992,49.966277309998986,53479.197666 2024-07-09,01:06:36.000,191,10989792,15125,0,1720487195,13037.299721800002,49.95922817999963,53479.197666 2024-07-09,01:06:37.000,191,10989707,15445,0,1720487196,13037.319930730002,50.00857209000242,53479.18369176001 2024-07-09,01:06:38.000,191,10989765,15165,0,1720487197,13037.333403349992,49.9944738300037,53479.17670464 2024-07-09,01:06:39.000,191,10989774,15525,0,1720487198,13037.367084899997,49.98742470000434,53479.22561448 2024-07-09,01:06:40.000,191,10989735,15445,0,1720487199,13037.441184310002,50.036768609999854,53479.27452432 2024-07-09,01:06:41.000,191,10989802,15285,0,1720487200,13037.495074789993,50.05086686999857,53479.22561448 2024-07-09,01:06:42.000,191,10989779,15645,0,1720487201,13037.555701579993,50.015621220001776,53479.190678880004 2024-07-09,01:06:43.000,191,10989775,15445,0,1720487202,13037.609592059998,50.05086686999857,53479.14875616 2024-07-09,01:06:44.000,191,10989805,15285,0,1720487203,13037.670218849998,50.064965130004566,53479.197666 2024-07-09,01:06:45.000,191,10989767,15685,0,1720487204,13037.751054569999,50.10725991000072,53479.23260160001 2024-07-09,01:06:46.000,191,10989777,15165,0,1720487205,13037.811681359999,50.10725991000072,53479.211640240006 2024-07-09,01:06:47.000,191,10989769,15205,0,1720487206,13037.899253389995,50.10021078000136,53479.22561448 2024-07-09,01:06:48.000,191,10989735,15205,0,1720487207,13037.96661648999,50.11430904000008,53479.24657584 2024-07-09,01:06:49.000,191,10989746,15525,0,1720487208,13038.04745220999,50.11430904000008,53479.2675372 2024-07-09,01:06:50.000,191,10989800,15525,0,1720487209,13038.081133759995,50.1284072999988,53479.27452432 2024-07-09,01:06:51.000,191,10989829,15525,0,1720487210,13038.10807899999,50.15660382000351,53479.25356296001 2024-07-09,01:06:52.000,191,10989760,15525,0,1720487211,13038.182178409996,50.14955469000415,53479.32343416 2024-07-09,01:06:53.000,191,10989760,15285,0,1720487212,13038.222596269996,50.11430904000008,53479.309459920005 2024-07-09,01:06:54.000,191,10989807,15365,0,1720487213,13038.21585996,50.1284072999988,53479.35138264001 2024-07-09,01:06:55.000,191,10989760,15685,0,1720487214,13038.242805199996,50.12135816999944,53479.3374084 2024-07-09,01:06:56.000,191,10989784,14845,0,1720487215,13038.263014129996,50.1284072999988,53479.40029248001 2024-07-09,01:06:57.000,191,10989756,15645,0,1720487216,13038.25627782,50.12135816999944,53479.39330536 2024-07-09,01:06:58.000,191,10989819,15565,0,1720487217,13038.283223059996,50.14955469000415,53479.38631824 2024-07-09,01:06:59.000,191,10989787,15085,0,1720487218,13038.296695680001,50.1284072999988,53479.33042128001 2024-07-09,01:07:00.000,191,10989770,15365,0,1720487219,13038.296695680001,50.16365295000287,53479.40029248001 2024-07-09,01:07:01.000,191,10989846,15325,0,1720487220,13038.303431989996,50.15660382000351,53479.37234400001 2024-07-09,01:07:02.000,191,10989790,15085,0,1720487221,13038.377531400001,50.198898599999666,53479.40029248001 2024-07-09,01:07:03.000,191,10989784,15565,0,1720487222,13038.397740330001,50.18480034000095,53479.44920232001 2024-07-09,01:07:04.000,191,10989803,15285,0,1720487223,13038.451630809992,50.205947729999025,53479.44920232001 2024-07-09,01:07:05.000,191,10989797,15285,0,1720487224,13038.458367120002,50.212996859998384,53479.49112504 2024-07-09,01:07:06.000,191,10989730,14845,0,1720487225,13038.485312359997,50.26938990000053,53479.526060640004 2024-07-09,01:07:07.000,191,10989761,15605,0,1720487226,13038.512257599992,50.248242510002456,53479.595931840006 2024-07-09,01:07:08.000,191,10989772,15725,0,1720487227,13038.579620700002,50.27643902999989,53479.547022000006 2024-07-09,01:07:09.000,191,10989756,15285,0,1720487228,13038.620038560002,50.29758641999797,53479.53304776 2024-07-09,01:07:10.000,191,10989746,15925,0,1720487229,13038.633511179993,50.36102858999948,53479.526060640004 2024-07-09,01:07:11.000,191,10989803,15125,0,1720487230,13038.714346899993,50.41742163000163,53479.56099624 2024-07-09,01:07:12.000,191,10989828,15445,0,1720487231,13038.768237379998,50.40332337000291,53479.61689320001 2024-07-09,01:07:13.000,191,10989797,15285,0,1720487232,13038.828864169998,50.41742163000163,53479.5819576 2024-07-09,01:07:14.000,191,10989812,15405,0,1720487233,13038.869282029998,50.41742163000163,53479.58894472001 2024-07-09,01:07:15.000,191,10989806,15245,0,1720487234,13038.923172509989,50.45971640999778,53479.61689320001 2024-07-09,01:07:16.000,191,10989780,14965,0,1720487235,13038.936645129994,50.45971640999778,53479.60990608 2024-07-09,01:07:17.000,191,10989754,15885,0,1720487236,13038.977062989994,50.45971640999778,53479.595931840006 2024-07-09,01:07:18.000,191,10989789,15205,0,1720487237,13038.997271919994,50.473814670003776,53479.56798336001 2024-07-09,01:07:19.000,191,10989749,15765,0,1720487238,13039.010744539999,50.45971640999778,53479.63785456001 2024-07-09,01:07:20.000,191,10989739,15445,0,1720487239,13039.07137133,50.45266727999842,53479.72868712 2024-07-09,01:07:21.000,191,10989833,15285,0,1720487240,13039.08484394999,50.41742163000163,53479.70772576001 2024-07-09,01:07:22.000,191,10989717,15525,0,1720487241,13039.08484394999,50.41742163000163,53479.74964848 2024-07-09,01:07:23.000,191,10989762,15805,0,1720487242,13039.11178919,50.424470760000986,53479.68676440001 2024-07-09,01:07:24.000,191,10989780,15405,0,1720487243,13039.098316569994,50.39627424000355,53479.763622720006 2024-07-09,01:07:25.000,191,10989794,15565,0,1720487244,13039.098316569994,50.38217598000483,53479.79855832 2024-07-09,01:07:26.000,191,10989818,15125,0,1720487245,13039.14547073999,50.35397946000012,53479.81951968 2024-07-09,01:07:27.000,191,10989778,15525,0,1720487246,13039.14547073999,50.34693033000076,53479.87541664001 2024-07-09,01:07:28.000,191,10989785,15245,0,1720487247,13039.179152289995,50.38922511000419,53479.882403760006 2024-07-09,01:07:29.000,191,10989800,15165,0,1720487248,13039.19262491,50.375126849998196,53479.90336512001 2024-07-09,01:07:30.000,191,10989786,15485,0,1720487249,13039.18588859999,50.34693033000076,53479.95227496001 2024-07-09,01:07:31.000,191,10989786,15245,0,1720487250,13039.239779079995,50.36102858999948,53479.931313600006 2024-07-09,01:07:32.000,191,10989805,15525,0,1720487251,13039.27346063,50.3398812000014,53479.87541664001 2024-07-09,01:07:33.000,191,10989770,15925,0,1720487252,13039.31387849,50.3398812000014,53479.931313600006 2024-07-09,01:07:34.000,191,10989798,15165,0,1720487253,13039.38797789999,50.31873381000332,53479.931313600006 2024-07-09,01:07:35.000,191,10989781,15605,0,1720487254,13039.43513207,50.3398812000014,53479.94528784 2024-07-09,01:07:36.000,191,10989786,14805,0,1720487255,13039.502495169996,50.3398812000014,53479.95227496001 2024-07-09,01:07:37.000,191,10989748,15725,0,1720487256,13039.542913029996,50.304635550004605,53479.980223440005 2024-07-09,01:07:38.000,191,10989813,15365,0,1720487257,13039.610276129992,50.33283207000204,53480.00118480001 2024-07-09,01:07:39.000,191,10989798,15685,0,1720487258,13039.664166609997,50.32578294000268,53480.0361204 2024-07-09,01:07:40.000,191,10989796,16005,0,1720487259,13039.724793399997,50.3398812000014,53480.01515904 2024-07-09,01:07:41.000,191,10989798,15285,0,1720487260,13039.751738639992,50.32578294000268,53479.97323632001 2024-07-09,01:07:42.000,191,10989768,15805,0,1720487261,13039.771947569992,50.36102858999948,53479.980223440005 2024-07-09,01:07:43.000,191,10989761,15525,0,1720487262,13039.765211259997,50.33283207000204,53480.00817192 2024-07-09,01:07:44.000,191,10989791,15645,0,1720487263,13039.839310670002,50.34693033000076,53480.04310752001 2024-07-09,01:07:45.000,191,10989759,15685,0,1720487264,13039.812365429992,50.33283207000204,53480.0361204 2024-07-09,01:07:46.000,191,10989794,15165,0,1720487265,13039.805629119997,50.33283207000204,53480.02214616001 2024-07-09,01:07:47.000,191,10989755,15645,0,1720487266,13039.832574359993,50.33283207000204,53480.06406888 2024-07-09,01:07:48.000,191,10989794,15445,0,1720487267,13039.839310670002,50.36102858999948,53480.078043120004 2024-07-09,01:07:49.000,191,10989760,15405,0,1720487268,13039.839310670002,50.33283207000204,53480.11297872 2024-07-09,01:07:50.000,191,10989777,16045,0,1720487269,13039.819101740002,50.33283207000204,53480.12695296 2024-07-09,01:07:51.000,191,10989768,15525,0,1720487270,13039.771947569992,50.31873381000332,53480.06406888 2024-07-09,01:07:52.000,191,10989753,15645,0,1720487271,13039.819101740002,50.38922511000419,53480.11996584001 2024-07-09,01:07:53.000,191,10989758,15885,0,1720487272,13039.812365429992,50.36102858999948,53480.14092720001 2024-07-09,01:07:54.000,191,10989796,15165,0,1720487273,13039.846046979997,50.41037250000227,53480.14092720001 2024-07-09,01:07:55.000,191,10989754,15685,0,1720487274,13039.839310670002,50.41037250000227,53480.18284992 2024-07-09,01:07:56.000,191,10989827,15165,0,1720487275,13039.866255909998,50.424470760000986,53480.18284992 2024-07-09,01:07:57.000,191,10989788,15925,0,1720487276,13039.852783289993,50.40332337000291,53480.16887568001 2024-07-09,01:07:58.000,191,10989782,15685,0,1720487277,13039.872992219993,50.438569019999704,53480.196824160004 2024-07-09,01:07:59.000,191,10989798,15405,0,1720487278,13039.846046979997,50.473814670003776,53480.2806696 2024-07-09,01:08:00.000,191,10989777,15165,0,1720487279,13039.859519600002,50.473814670003776,53480.23175976 2024-07-09,01:08:01.000,191,10989790,15285,0,1720487280,13039.893201149993,50.473814670003776,53480.23175976 2024-07-09,01:08:02.000,191,10989754,15685,0,1720487281,13039.947091629998,50.50201119000121,53480.2806696 2024-07-09,01:08:03.000,191,10989798,15005,0,1720487282,13040.007718419998,50.51610944999993,53480.266695360006 2024-07-09,01:08:04.000,191,10989814,15245,0,1720487283,13040.048136279998,50.53020770999865,53480.315605200005 2024-07-09,01:08:05.000,191,10989779,15165,0,1720487284,13040.021191039988,50.55840423000336,53480.32957944 2024-07-09,01:08:06.000,191,10989771,14725,0,1720487285,13040.061608899989,50.56545336000272,53480.2806696 2024-07-09,01:08:07.000,191,10989802,15325,0,1720487286,13040.102026759989,50.57955162000144,53480.33656656001 2024-07-09,01:08:08.000,191,10989806,15925,0,1720487287,13040.149180929999,50.607748139998876,53480.35752792001 2024-07-09,01:08:09.000,191,10989827,15485,0,1720487288,13040.209807719999,50.62184640000487,53480.45534760001 2024-07-09,01:08:10.000,191,10989836,15285,0,1720487289,13040.25022558,50.59364988000016,53480.46233472 2024-07-09,01:08:11.000,191,10989779,15445,0,1720487290,13040.28390712999,50.600699009999516,53480.46932184 2024-07-09,01:08:12.000,191,10989786,15725,0,1720487291,13040.35127023,50.657092050001665,53480.46932184 2024-07-09,01:08:13.000,191,10989767,15485,0,1720487292,13040.378215469995,50.62184640000487,53480.44836048 2024-07-09,01:08:14.000,191,10989781,15845,0,1720487293,13040.40516070999,50.607748139998876,53480.413424880004 2024-07-09,01:08:15.000,191,10989809,16005,0,1720487294,13040.47252381,50.63594466000359,53480.44836048 2024-07-09,01:08:16.000,191,10989785,15285,0,1720487295,13040.48599642999,50.657092050001665,53480.49727032 2024-07-09,01:08:17.000,191,10989766,15805,0,1720487296,13040.539886909995,50.62184640000487,53480.50425744001 2024-07-09,01:08:18.000,191,10989755,15245,0,1720487297,13040.52641428999,50.63594466000359,53480.44137336 2024-07-09,01:08:19.000,191,10989797,15485,0,1720487298,13040.5331506,50.63594466000359,53480.49727032 2024-07-09,01:08:20.000,191,10989800,15565,0,1720487299,13040.61398632,50.657092050001665,53480.46932184 2024-07-09,01:08:21.000,191,10989849,15765,0,1720487300,13040.62745893999,50.62184640000487,53480.46932184 2024-07-09,01:08:22.000,191,10989789,15845,0,1720487301,13040.688085729991,50.67823943999974,53480.54618016001 2024-07-09,01:08:23.000,191,10989769,15525,0,1720487302,13040.728503589991,50.69938682999782,53480.57412864001 2024-07-09,01:08:24.000,191,10989814,15645,0,1720487303,13040.741976209996,50.69233769999846,53480.553167280006 2024-07-09,01:08:25.000,191,10989784,15645,0,1720487304,13040.775657760001,50.69938682999782,53480.57412864001 2024-07-09,01:08:26.000,191,10989746,15645,0,1720487305,13040.890175029992,50.713485090003815,53480.58810288 2024-07-09,01:08:27.000,191,10989779,15485,0,1720487306,13040.930592889992,50.6852885699991,53480.650986960005 2024-07-09,01:08:28.000,191,10989757,15525,0,1720487307,13040.977747060002,50.72758335000253,53480.61605136 2024-07-09,01:08:29.000,191,10989766,15485,0,1720487308,13041.045110159997,50.74873074000061,53480.63701272 2024-07-09,01:08:30.000,191,10989785,15405,0,1720487309,13041.146154809998,50.74873074000061,53480.67194832001 2024-07-09,01:08:31.000,191,10989792,15325,0,1720487310,13041.132682189993,50.74873074000061,53480.602077120006 2024-07-09,01:08:32.000,191,10989790,15565,0,1720487311,13041.247199459998,50.78397639000468,53480.60906424 2024-07-09,01:08:33.000,191,10989817,15125,0,1720487312,13041.341507799989,50.78397639000468,53480.7348324 2024-07-09,01:08:34.000,191,10989797,15765,0,1720487313,13041.435816139994,50.81922204000148,53480.76278088001 2024-07-09,01:08:35.000,191,10989759,15165,0,1720487314,13041.516651859994,50.81922204000148,53480.76278088001 2024-07-09,01:08:36.000,191,10989815,15165,0,1720487315,13041.56380602999,50.847418559998914,53480.720858160006 2024-07-09,01:08:37.000,191,10989740,15845,0,1720487316,13041.63116913,50.847418559998914,53480.748806640004 2024-07-09,01:08:38.000,191,10989719,15645,0,1720487317,13041.68505960999,50.85446768999827,53480.76278088001 2024-07-09,01:08:39.000,191,10989793,15165,0,1720487318,13041.76589532999,50.87561508000363,53480.85361344 2024-07-09,01:08:40.000,191,10989802,15525,0,1720487319,13041.79284057,50.882664210002986,53480.84662632 2024-07-09,01:08:41.000,191,10989779,15485,0,1720487320,13041.82652211999,50.90381160000106,53480.818677840005 2024-07-09,01:08:42.000,191,10989800,15325,0,1720487321,13041.82652211999,50.91086073000042,53480.818677840005 2024-07-09,01:08:43.000,191,10989756,15245,0,1720487322,13041.839994739996,50.91086073000042,53480.78374224 2024-07-09,01:08:44.000,191,10989773,15445,0,1720487323,13041.85346736,50.91790985999978,53480.82566496 2024-07-09,01:08:45.000,191,10989732,15485,0,1720487324,13041.887148909991,50.889713340002345,53480.84662632 2024-07-09,01:08:46.000,191,10989786,15165,0,1720487325,13041.91409415,50.91086073000042,53480.81169072001 2024-07-09,01:08:47.000,191,10989764,15805,0,1720487326,13041.954512010001,50.90381160000106,53480.84662632 2024-07-09,01:08:48.000,191,10989742,15285,0,1720487327,13041.91409415,50.882664210002986,53480.8047036 2024-07-09,01:08:49.000,191,10989773,15405,0,1720487328,13041.941039389996,50.896762470001704,53480.8047036 2024-07-09,01:08:50.000,191,10989795,15645,0,1720487329,13041.934303080001,50.87561508000363,53480.88156192001 2024-07-09,01:08:51.000,191,10989770,14965,0,1720487330,13041.907357839991,50.882664210002986,53480.90252328 2024-07-09,01:08:52.000,191,10989786,15605,0,1720487331,13041.89388522,50.86151682000491,53480.95143312 2024-07-09,01:08:53.000,191,10989791,15605,0,1720487332,13041.900621529996,50.82627117000084,53480.95143312 2024-07-09,01:08:54.000,191,10989763,15525,0,1720487333,13041.907357839991,50.840369429999555,53481.00034296 2024-07-09,01:08:55.000,191,10989808,15925,0,1720487334,13041.89388522,50.7980746500034,53480.95842024001 2024-07-09,01:08:56.000,191,10989772,15005,0,1720487335,13041.920830459996,50.75577986999997,53481.02829144001 2024-07-09,01:08:57.000,191,10989774,15645,0,1720487336,13041.907357839991,50.72758335000253,53480.95143312 2024-07-09,01:08:58.000,191,10989747,15525,0,1720487337,13041.947775699991,50.713485090003815,53480.937458880006 2024-07-09,01:08:59.000,191,10989742,15365,0,1720487338,13041.927566769991,50.713485090003815,53480.95143312 2024-07-09,01:09:00.000,191,10989773,15045,0,1720487339,13042.001666179996,50.69233769999846,53480.986368720005 2024-07-09,01:09:01.000,191,10989817,15485,0,1720487340,13042.001666179996,50.664141180001025,53480.944446 2024-07-09,01:09:02.000,191,10989749,15165,0,1720487341,13042.021875109996,50.650042920002306,53480.95842024001 2024-07-09,01:09:03.000,191,10989764,15325,0,1720487342,13042.035347730001,50.62184640000487,53480.986368720005 2024-07-09,01:09:04.000,191,10989772,15405,0,1720487343,13042.069029279992,50.607748139998876,53480.944446 2024-07-09,01:09:05.000,191,10989781,15565,0,1720487344,13042.089238209992,50.54430597000464,53480.986368720005 2024-07-09,01:09:06.000,191,10989765,15005,0,1720487345,13042.075765590002,50.54430597000464,53480.90951040001 2024-07-09,01:09:07.000,191,10989746,15645,0,1720487346,13042.089238209992,50.51610944999993,53481.04226568 2024-07-09,01:09:08.000,191,10989768,15365,0,1720487347,13042.075765590002,50.480863800003135,53481.0143172 2024-07-09,01:09:09.000,191,10989780,15525,0,1720487348,13042.048820349992,50.46676554000442,53480.99335584 2024-07-09,01:09:10.000,191,10989758,15125,0,1720487349,13042.048820349992,50.38922511000419,53481.0143172 2024-07-09,01:09:11.000,191,10989773,15965,0,1720487350,13042.001666179996,50.36102858999948,53480.95842024001 2024-07-09,01:09:12.000,191,10989746,15485,0,1720487351,13041.974720940001,50.36102858999948,53480.916497520004 2024-07-09,01:09:13.000,191,10989799,15485,0,1720487352,13041.981457249996,50.36102858999948,53481.0143172 2024-07-09,01:09:14.000,191,10989757,15685,0,1720487353,13041.994929870001,50.311684680003964,53481.0143172 2024-07-09,01:09:15.000,191,10989765,16045,0,1720487354,13041.920830459996,50.255291640001815,53481.09816264001 2024-07-09,01:09:16.000,191,10989752,14845,0,1720487355,13041.89388522,50.2411933800031,53481.07720128001 2024-07-09,01:09:17.000,191,10989779,15485,0,1720487356,13041.934303080001,50.248242510002456,53481.13309824 2024-07-09,01:09:18.000,191,10989798,15165,0,1720487357,13041.907357839991,50.22709512000438,53481.14707248001 2024-07-09,01:09:19.000,191,10989781,15365,0,1720487358,13041.927566769991,50.22004598999774,53481.14707248001 2024-07-09,01:09:20.000,191,10989805,15125,0,1720487359,13041.947775699991,50.22709512000438,53481.12611112001 2024-07-09,01:09:21.000,191,10989766,15605,0,1720487360,13041.907357839991,50.16365295000287,53481.06322704 2024-07-09,01:09:22.000,191,10989748,15605,0,1720487361,13041.961248319996,50.19184947000031,53481.13309824 2024-07-09,01:09:23.000,191,10989780,15485,0,1720487362,13041.981457249996,50.17775121000159,53481.154059600005 2024-07-09,01:09:24.000,191,10989791,15205,0,1720487363,13042.015138800001,50.205947729999025,53481.13309824 2024-07-09,01:09:25.000,191,10989765,15645,0,1720487364,13042.021875109996,50.15660382000351,53481.09117552 2024-07-09,01:09:26.000,191,10989774,15085,0,1720487365,13042.062292969997,50.16365295000287,53481.105149760006 2024-07-09,01:09:27.000,191,10989755,15205,0,1720487366,13042.048820349992,50.14955469000415,53481.09117552 2024-07-09,01:09:28.000,191,10989757,15405,0,1720487367,13042.095974520002,50.14955469000415,53481.00733008001 2024-07-09,01:09:29.000,191,10989750,15525,0,1720487368,13042.136392380002,50.1284072999988,53480.97239448 2024-07-09,01:09:30.000,191,10989806,15605,0,1720487369,13042.156601310002,50.13545642999816,53481.04925280001 2024-07-09,01:09:31.000,191,10989772,14925,0,1720487370,13042.136392380002,50.14955469000415,53481.02130432 2024-07-09,01:09:32.000,191,10989787,15325,0,1720487371,13042.197019170002,50.14250556000479,53481.06322704 2024-07-09,01:09:33.000,191,10989769,15965,0,1720487372,13042.203755479997,50.14250556000479,53481.00733008001 2024-07-09,01:09:34.000,191,10989804,15885,0,1720487373,13042.223964409997,50.14955469000415,53481.09816264001 2024-07-09,01:09:35.000,191,10989775,15005,0,1720487374,13042.237437030002,50.14250556000479,53481.17502096001 2024-07-09,01:09:36.000,191,10989802,15165,0,1720487375,13042.237437030002,50.14250556000479,53481.14008536 2024-07-09,01:09:37.000,191,10989744,15245,0,1720487376,13042.217228100002,50.17775121000159,53481.16803384 2024-07-09,01:09:38.000,191,10989792,16045,0,1720487377,13042.223964409997,50.17070208000223,53481.14707248001 2024-07-09,01:09:39.000,191,10989764,15205,0,1720487378,13042.210491789992,50.17070208000223,53481.14008536 2024-07-09,01:09:40.000,191,10989776,15565,0,1720487379,13042.223964409997,50.15660382000351,53481.20995656 2024-07-09,01:09:41.000,191,10989766,15285,0,1720487380,13042.217228100002,50.198898599999666,53481.154059600005 2024-07-09,01:09:42.000,191,10989780,15925,0,1720487381,13042.244173339997,50.15660382000351,53481.1889952 2024-07-09,01:09:43.000,191,10989814,15445,0,1720487382,13042.223964409997,50.22004598999774,53481.202969440004 2024-07-09,01:09:44.000,191,10989754,15405,0,1720487383,13042.250909649993,50.22709512000438,53481.21694368001 2024-07-09,01:09:45.000,191,10989760,15205,0,1720487384,13042.284591199998,50.198898599999666,53481.23790504 2024-07-09,01:09:46.000,191,10989767,15325,0,1720487385,13042.291327509993,50.23414425000374,53481.223930800006 2024-07-09,01:09:47.000,191,10989797,15365,0,1720487386,13042.331745369993,50.23414425000374,53481.2588664 2024-07-09,01:09:48.000,191,10989749,15285,0,1720487387,13042.331745369993,50.255291640001815,53481.23091792 2024-07-09,01:09:49.000,191,10989767,15525,0,1720487388,13042.304800129998,50.29758641999797,53481.28681488 2024-07-09,01:09:50.000,191,10989746,15685,0,1720487389,13042.284591199998,50.27643902999989,53481.2588664 2024-07-09,01:09:51.000,191,10989819,15445,0,1720487390,13042.304800129998,50.32578294000268,53481.223930800006 2024-07-09,01:09:52.000,191,10989770,15405,0,1720487391,13042.345217989998,50.29053728999861,53481.2588664 2024-07-09,01:09:53.000,191,10989723,15645,0,1720487392,13042.338481680003,50.32578294000268,53481.27982776 2024-07-09,01:09:54.000,191,10989753,15565,0,1720487393,13042.365426919998,50.34693033000076,53481.26585352001 2024-07-09,01:09:55.000,191,10989801,15525,0,1720487394,13042.378899539988,50.38217598000483,53481.272840640006 2024-07-09,01:09:56.000,191,10989776,14845,0,1720487395,13042.419317399988,50.38217598000483,53481.30777624 2024-07-09,01:09:57.000,191,10989748,15205,0,1720487396,13042.432790019993,50.375126849998196,53481.31476336001 2024-07-09,01:09:58.000,191,10989771,15685,0,1720487397,13042.439526329988,50.38217598000483,53481.321750480005 2024-07-09,01:09:59.000,191,10989786,15605,0,1720487398,13042.527098359998,50.38217598000483,53481.34271184001 2024-07-09,01:10:00.000,191,10989788,15245,0,1720487399,13042.540570979989,50.36807771999884,53481.35668608 2024-07-09,01:10:01.000,191,10989790,15365,0,1720487400,13042.580988839989,50.375126849998196,53481.35668608 2024-07-09,01:10:02.000,191,10989780,15165,0,1720487401,13042.614670389994,50.35397946000012,53481.36367320001 2024-07-09,01:10:03.000,191,10989786,15445,0,1720487402,13042.66182455999,50.38217598000483,53481.37764744 2024-07-09,01:10:04.000,191,10989800,15245,0,1720487403,13042.695506109994,50.38217598000483,53481.3986088 2024-07-09,01:10:05.000,191,10989778,15525,0,1720487404,13042.76286920999,50.375126849998196,53481.43354440001 2024-07-09,01:10:06.000,191,10989757,15525,0,1720487405,13042.72245134999,50.36102858999948,53481.40559592 2024-07-09,01:10:07.000,191,10989778,15285,0,1720487406,13042.76286920999,50.40332337000291,53481.46848 2024-07-09,01:10:08.000,191,10989726,15165,0,1720487407,13042.756132899995,50.41742163000163,53481.440531520006 2024-07-09,01:10:09.000,191,10989803,15245,0,1720487408,13042.76960552,50.38217598000483,53481.46848 2024-07-09,01:10:10.000,191,10989792,15005,0,1720487409,13042.81002338,50.41742163000163,53481.440531520006 2024-07-09,01:10:11.000,191,10989763,15525,0,1720487410,13042.83023231,50.431519890000345,53481.34969896 2024-07-09,01:10:12.000,191,10989775,15125,0,1720487411,13042.90433171999,50.438569019999704,53481.391621680006 2024-07-09,01:10:13.000,191,10989772,15325,0,1720487412,13042.95148589,50.438569019999704,53481.48245424001 2024-07-09,01:10:14.000,191,10989774,15485,0,1720487413,13042.998640059996,50.473814670003776,53481.48245424001 2024-07-09,01:10:15.000,191,10989757,15565,0,1720487414,13042.99190375,50.49496206000185,53481.43354440001 2024-07-09,01:10:16.000,191,10989815,15485,0,1720487415,13043.086212089991,50.53020770999865,53481.46149288001 2024-07-09,01:10:17.000,191,10989820,15765,0,1720487416,13043.119893639996,50.53020770999865,53481.48245424001 2024-07-09,01:10:18.000,191,10989788,15805,0,1720487417,13043.187256739991,50.56545336000272,53481.538351200004 2024-07-09,01:10:19.000,191,10989780,15165,0,1720487418,13043.295037700002,50.614797269998235,53481.54533832 2024-07-09,01:10:20.000,191,10989799,15165,0,1720487419,13043.335455560002,50.63594466000359,53481.51040272001 2024-07-09,01:10:21.000,191,10989794,15325,0,1720487420,13043.423027589997,50.63594466000359,53481.52437696 2024-07-09,01:10:22.000,191,10989821,15565,0,1720487421,13043.483654379997,50.67823943999974,53481.49642848 2024-07-09,01:10:23.000,191,10989761,15285,0,1720487422,13043.577962719988,50.706435960004455,53481.52437696 2024-07-09,01:10:24.000,191,10989821,15645,0,1720487423,13043.611644269993,50.74168161000125,53481.559312560006 2024-07-09,01:10:25.000,191,10989782,15325,0,1720487424,13043.618380579988,50.75577986999997,53481.59424816 2024-07-09,01:10:26.000,191,10989768,15245,0,1720487425,13043.665534749998,50.82627117000084,53481.54533832 2024-07-09,01:10:27.000,191,10989746,15325,0,1720487426,13043.705952609998,50.847418559998914,53481.61520952 2024-07-09,01:10:28.000,191,10989745,15485,0,1720487427,13043.739634159989,50.896762470001704,53481.68508072 2024-07-09,01:10:29.000,191,10989780,15205,0,1720487428,13043.800260949989,50.91790985999978,53481.67110648 2024-07-09,01:10:30.000,191,10989785,15405,0,1720487429,13043.894569289994,51.00249941999937,53481.66411936 2024-07-09,01:10:31.000,191,10989810,15165,0,1720487430,13043.806997259999,51.03069594000408,53481.65014512001 2024-07-09,01:10:32.000,191,10989770,15365,0,1720487431,13043.847415119999,51.072990720000234,53481.68508072 2024-07-09,01:10:33.000,191,10989765,15245,0,1720487432,13043.84067880999,51.1434820200011,53481.74097768 2024-07-09,01:10:34.000,191,10989808,15365,0,1720487433,13043.86088773999,51.15758027999982,53481.80386176 2024-07-09,01:10:35.000,191,10989735,15245,0,1720487434,13043.88109666999,51.18577680000453,53481.88072008 2024-07-09,01:10:36.000,191,10989784,14725,0,1720487435,13043.92825084,51.21397332000197,53481.88072008 2024-07-09,01:10:37.000,191,10989783,15485,0,1720487436,13043.894569289994,51.22102245000133,53481.88072008 2024-07-09,01:10:38.000,191,10989784,15205,0,1720487437,13043.854151429994,51.22807158000069,53481.873732960004 2024-07-09,01:10:39.000,191,10989805,15205,0,1720487438,13043.84067880999,51.20692419000261,53481.85975872 2024-07-09,01:10:40.000,191,10989788,15125,0,1720487439,13043.786788329999,51.21397332000197,53481.90168144 2024-07-09,01:10:41.000,191,10989775,15285,0,1720487440,13043.746370469999,51.21397332000197,53481.894694320006 2024-07-09,01:10:42.000,191,10989769,15045,0,1720487441,13043.753106779994,51.22102245000133,53481.922642800004 2024-07-09,01:10:43.000,191,10989779,15165,0,1720487442,13043.699216299989,51.19282593000389,53481.91565568001 2024-07-09,01:10:44.000,191,10989757,14925,0,1720487443,13043.625116889998,51.17167853999854,53481.90168144 2024-07-09,01:10:45.000,191,10989749,14885,0,1720487444,13043.577962719988,51.17167853999854,53481.91565568001 2024-07-09,01:10:46.000,191,10989765,14925,0,1720487445,13043.564490099998,51.15758027999982,53481.873732960004 2024-07-09,01:10:47.000,191,10989790,14925,0,1720487446,13043.517335930002,51.115285500003665,53481.894694320006 2024-07-09,01:10:48.000,191,10989785,15205,0,1720487447,13043.443236519997,51.115285500003665,53481.86674584001 2024-07-09,01:10:49.000,191,10989795,14845,0,1720487448,13043.396082350002,51.09413810999831,53481.88770720001 2024-07-09,01:10:50.000,191,10989796,15365,0,1720487449,13043.348928179992,51.072990720000234,53481.91565568001 2024-07-09,01:10:51.000,191,10989784,14685,0,1720487450,13043.328719249992,51.065941590000875,53481.83879736 2024-07-09,01:10:52.000,191,10989808,15165,0,1720487451,13043.281565079997,51.08708897999895,53481.90168144 2024-07-09,01:10:53.000,191,10989794,15045,0,1720487452,13043.281565079997,51.05184333000216,53481.90168144 2024-07-09,01:10:54.000,191,10989752,15245,0,1720487453,13043.261356149997,51.072990720000234,53481.894694320006 2024-07-09,01:10:55.000,191,10989770,15365,0,1720487454,13043.234410910001,51.05184333000216,53481.88072008 2024-07-09,01:10:56.000,191,10989769,15005,0,1720487455,13043.227674599992,51.03774507000344,53481.76892616001 2024-07-09,01:10:57.000,191,10989781,14925,0,1720487456,13043.234410910001,51.03774507000344,53481.80386176 2024-07-09,01:10:58.000,191,10989758,14965,0,1720487457,13043.214201980001,51.016597679998085,53481.84578448001 2024-07-09,01:10:59.000,191,10989790,14965,0,1720487458,13043.254619840001,50.98840116000065,53481.775913280006 2024-07-09,01:11:00.000,191,10989798,15005,0,1720487459,13043.281565079997,50.98840116000065,53481.73399056 2024-07-09,01:11:01.000,191,10989780,14925,0,1720487460,13043.308510319992,50.96725377000257,53481.81783600001 2024-07-09,01:11:02.000,191,10989833,14965,0,1720487461,13043.369137109992,50.95315551000385,53481.83879736 2024-07-09,01:11:03.000,191,10989753,15245,0,1720487462,13043.402818659997,50.95315551000385,53481.88072008 2024-07-09,01:11:04.000,191,10989803,14925,0,1720487463,13043.436500210002,50.946106380004494,53481.84578448001 2024-07-09,01:11:05.000,191,10989767,14965,0,1720487464,13043.456709140002,50.86856595000427,53481.79687464001 2024-07-09,01:11:06.000,191,10989762,15045,0,1720487465,13043.456709140002,50.91086073000042,53481.88072008 2024-07-09,01:11:07.000,191,10989754,14925,0,1720487466,13043.530808549993,50.9320081199985,53481.88770720001 2024-07-09,01:11:08.000,191,10989797,15245,0,1720487467,13043.537544860003,50.91086073000042,53481.88770720001 2024-07-09,01:11:09.000,191,10989778,14965,0,1720487468,13043.584699029998,50.889713340002345,53481.85975872 2024-07-09,01:11:10.000,191,10989784,15045,0,1720487469,13043.618380579988,50.847418559998914,53481.85975872 2024-07-09,01:11:11.000,191,10989754,15205,0,1720487470,13043.679007369989,50.882664210002986,53481.922642800004 2024-07-09,01:11:12.000,191,10989779,15085,0,1720487471,13043.739634159989,50.91790985999978,53481.92962992 2024-07-09,01:11:13.000,191,10989774,15245,0,1720487472,13043.786788329999,50.93905724999786,53481.88770720001 2024-07-09,01:11:14.000,191,10989779,15085,0,1720487473,13043.847415119999,50.93905724999786,53481.88770720001 2024-07-09,01:11:15.000,191,10989739,14845,0,1720487474,13043.92151452999,50.97430290000193,53481.894694320006 2024-07-09,01:11:16.000,191,10989768,14925,0,1720487475,13044.02255917999,50.97430290000193,53481.91565568001 2024-07-09,01:11:17.000,191,10989785,15205,0,1720487476,13044.02929549,51.00249941999937,53481.88072008 2024-07-09,01:11:18.000,191,10989807,14805,0,1720487477,13044.116867519995,51.02364681000472,53481.83879736 2024-07-09,01:11:19.000,191,10989747,14805,0,1720487478,13044.238121099996,51.03774507000344,53481.83181024 2024-07-09,01:11:20.000,191,10989753,15125,0,1720487479,13044.318956819996,51.072990720000234,53481.83181024 2024-07-09,01:11:21.000,191,10989785,14805,0,1720487480,13044.386319919991,51.10118723999767,53481.88770720001 2024-07-09,01:11:22.000,191,10989779,15285,0,1720487481,13044.521046119997,51.122334630003024,53481.92962992 2024-07-09,01:11:23.000,191,10989770,14925,0,1720487482,13044.588409219992,51.13643289000174,53481.91565568001 2024-07-09,01:11:24.000,191,10989753,15165,0,1720487483,13044.675981250002,51.12938376000238,53482.02046248 2024-07-09,01:11:25.000,191,10989788,14885,0,1720487484,13044.743344349998,51.13643289000174,53482.00648824 2024-07-09,01:11:26.000,191,10989783,14925,0,1720487485,13044.817443759988,51.12938376000238,53481.98552688001 2024-07-09,01:11:27.000,191,10989783,14885,0,1720487486,13044.884806859998,51.16462940999918,53481.95059128 2024-07-09,01:11:28.000,191,10989806,15045,0,1720487487,13044.938697339989,51.19282593000389,53481.99950112 2024-07-09,01:11:29.000,191,10989776,15205,0,1720487488,13045.026269369999,51.249218969998765,53482.0274496 2024-07-09,01:11:30.000,191,10989766,14765,0,1720487489,13045.08015984999,51.26331723000476,53482.00648824 2024-07-09,01:11:31.000,191,10989765,14765,0,1720487490,13045.12731402,51.32675939999899,53481.98552688001 2024-07-09,01:11:32.000,191,10989769,14885,0,1720487491,13045.194677119995,51.34085765999771,53482.041423840004 2024-07-09,01:11:33.000,191,10989778,15325,0,1720487492,13045.2485676,51.34085765999771,53482.062385200006 2024-07-09,01:11:34.000,191,10989783,15045,0,1720487493,13045.28898546,51.38315244000114,53482.06937232 2024-07-09,01:11:35.000,191,10989804,15165,0,1720487494,13045.34961225,51.36905418000242,53482.111295040006 2024-07-09,01:11:36.000,191,10989789,15045,0,1720487495,13045.43044797,51.40429982999922,53482.0973208 2024-07-09,01:11:37.000,191,10989777,15525,0,1720487496,13045.49107476,51.39725069999986,53482.06937232 2024-07-09,01:11:38.000,191,10989737,15005,0,1720487497,13045.565174169991,51.42544722000457,53482.08334656001 2024-07-09,01:11:39.000,191,10989795,15525,0,1720487498,13045.666218819992,51.43249635000393,53482.18815336 2024-07-09,01:11:40.000,191,10989807,15165,0,1720487499,13045.713372990002,51.41134895999858,53482.209114720004 2024-07-09,01:11:41.000,191,10989764,15205,0,1720487500,13045.773999780002,51.44659461000265,53482.258024560004 2024-07-09,01:11:42.000,191,10989763,15045,0,1720487501,13045.868308119992,51.3902015700005,53482.18116624001 2024-07-09,01:11:43.000,191,10989739,15285,0,1720487502,13045.962616459998,51.38315244000114,53482.18116624001 2024-07-09,01:11:44.000,191,10989770,15525,0,1720487503,13045.989561699993,51.36905418000242,53482.209114720004 2024-07-09,01:11:45.000,191,10989759,15125,0,1720487504,13046.043452179998,51.34085765999771,53482.13924352 2024-07-09,01:11:46.000,191,10989801,15525,0,1720487505,13046.110815279993,51.34085765999771,53482.11828216 2024-07-09,01:11:47.000,191,10989772,15685,0,1720487506,13046.151233139994,51.305612010000914,53482.12526928 2024-07-09,01:11:48.000,191,10989772,15765,0,1720487507,13046.178178379989,51.27741549000348,53482.0973208 2024-07-09,01:11:49.000,191,10989784,15405,0,1720487508,13046.265750409999,51.256268099998124,53482.14623064 2024-07-09,01:11:50.000,191,10989774,15165,0,1720487509,13046.285959339999,51.23512071000005,53482.14623064 2024-07-09,01:11:51.000,191,10989734,15325,0,1720487510,13046.292695649994,51.22807158000069,53482.10430792001 2024-07-09,01:11:52.000,191,10989784,15325,0,1720487511,13046.3263772,51.21397332000197,53482.13225640001 2024-07-09,01:11:53.000,191,10989761,15485,0,1720487512,13046.34658613,51.15053115000046,53482.20212760001 2024-07-09,01:11:54.000,191,10989777,15605,0,1720487513,13046.38026767999,51.12938376000238,53482.22308896001 2024-07-09,01:11:55.000,191,10989794,15365,0,1720487514,13046.454367089995,51.108236370004306,53482.24405032 2024-07-09,01:11:56.000,191,10989772,15685,0,1720487515,13046.46110339999,51.08708897999895,53482.3069344 2024-07-09,01:11:57.000,191,10989756,15605,0,1720487516,13046.42742185,51.122334630003024,53482.19514048 2024-07-09,01:11:58.000,191,10989776,15565,0,1720487517,13046.46783971,51.10118723999767,53482.230076080006 2024-07-09,01:11:59.000,191,10989772,15565,0,1720487518,13046.48131232999,51.08708897999895,53482.209114720004 2024-07-09,01:12:00.000,191,10989741,15525,0,1720487519,13046.46783971,51.072990720000234,53482.24405032 2024-07-09,01:12:01.000,191,10989822,15405,0,1720487520,13046.46110339999,51.058892460001516,53482.19514048 2024-07-09,01:12:02.000,191,10989758,15165,0,1720487521,13046.46783971,51.058892460001516,53482.34187 2024-07-09,01:12:03.000,191,10989762,14925,0,1720487522,13046.46783971,51.03774507000344,53482.4117412 2024-07-09,01:12:04.000,191,10989761,15605,0,1720487523,13046.44763078,51.009548549998726,53482.446676800006 2024-07-09,01:12:05.000,191,10989773,14805,0,1720487524,13046.434158159995,50.99545029000001,53482.43270256 2024-07-09,01:12:06.000,191,10989790,14845,0,1720487525,13046.42742185,50.93905724999786,53482.50257376 2024-07-09,01:12:07.000,191,10989796,15445,0,1720487526,13046.46783971,51.00249941999937,53482.46763816001 2024-07-09,01:12:08.000,191,10989751,15445,0,1720487527,13046.46783971,50.97430290000193,53482.495586640005 2024-07-09,01:12:09.000,191,10989754,15165,0,1720487528,13046.48804864,50.9320081199985,53482.53750936001 2024-07-09,01:12:10.000,191,10989763,15285,0,1720487529,13046.50825757,50.90381160000106,53482.5514836 2024-07-09,01:12:11.000,191,10989778,15525,0,1720487530,13046.46783971,50.91790985999978,53482.55847072001 2024-07-09,01:12:12.000,191,10989804,14925,0,1720487531,13046.50152125999,50.889713340002345,53482.60738056001 2024-07-09,01:12:13.000,191,10989773,15085,0,1720487532,13046.48804864,50.882664210002986,53482.60738056001 2024-07-09,01:12:14.000,191,10989770,15125,0,1720487533,13046.54193911999,50.87561508000363,53482.52353512 2024-07-09,01:12:15.000,191,10989744,14925,0,1720487534,13046.555411739995,50.840369429999555,53482.5514836 2024-07-09,01:12:16.000,191,10989751,15445,0,1720487535,13046.58235697999,50.7980746500034,53482.53052224 2024-07-09,01:12:17.000,191,10989748,15165,0,1720487536,13046.60256590999,50.79102552000404,53482.53750936001 2024-07-09,01:12:18.000,191,10989822,15085,0,1720487537,13046.636247459996,50.77692725999805,53482.58641920001 2024-07-09,01:12:19.000,191,10989732,15325,0,1720487538,13046.656456389996,50.76987812999869,53482.64231616 2024-07-09,01:12:20.000,191,10989772,15125,0,1720487539,13046.64972008,50.74168161000125,53482.60039344 2024-07-09,01:12:21.000,191,10989752,15365,0,1720487540,13046.71034687,50.713485090003815,53482.64231616 2024-07-09,01:12:22.000,191,10989803,15365,0,1720487541,13046.744028419991,50.74168161000125,53482.68423888001 2024-07-09,01:12:23.000,191,10989775,15365,0,1720487542,13046.764237349991,50.72758335000253,53482.69821312 2024-07-09,01:12:24.000,191,10989743,15325,0,1720487543,13046.77097366,50.720534220003174,53482.6213548 2024-07-09,01:12:25.000,191,10989779,15485,0,1720487544,13046.77097366,50.69233769999846,53482.593406320004 2024-07-09,01:12:26.000,191,10989760,15325,0,1720487545,13046.764237349991,50.671190310000384,53482.58641920001 2024-07-09,01:12:27.000,191,10989747,15045,0,1720487546,13046.77097366,50.62889553000423,53482.6213548 2024-07-09,01:12:28.000,191,10989778,15485,0,1720487547,13046.723819489991,50.63594466000359,53482.593406320004 2024-07-09,01:12:29.000,191,10989771,15805,0,1720487548,13046.77097366,50.650042920002306,53482.55847072001 2024-07-09,01:12:30.000,191,10989797,15965,0,1720487549,13046.7305558,50.63594466000359,53482.58641920001 2024-07-09,01:12:31.000,191,10989778,15045,0,1720487550,13046.7305558,50.62889553000423,53482.565457840006 2024-07-09,01:12:32.000,191,10989797,15445,0,1720487551,13046.757501039996,50.607748139998876,53482.593406320004 2024-07-09,01:12:33.000,191,10989747,15405,0,1720487552,13046.757501039996,50.5866007500008,53482.6213548 2024-07-09,01:12:34.000,191,10989781,15725,0,1720487553,13046.744028419991,50.57250249000208,53482.57943208 2024-07-09,01:12:35.000,191,10989779,15605,0,1720487554,13046.723819489991,50.600699009999516,53482.60738056001 2024-07-09,01:12:36.000,191,10989766,15725,0,1720487555,13046.7305558,50.55840423000336,53482.62834192 2024-07-09,01:12:37.000,191,10989753,15485,0,1720487556,13046.737292109996,50.5866007500008,53482.6213548 2024-07-09,01:12:38.000,191,10989775,15445,0,1720487557,13046.75076473,50.57955162000144,53482.64930328 2024-07-09,01:12:39.000,191,10989787,15325,0,1720487558,13046.764237349991,50.55840423000336,53482.691226 2024-07-09,01:12:40.000,191,10989780,15165,0,1720487559,13046.811391520001,50.53020770999865,53482.663277520005 2024-07-09,01:12:41.000,191,10989740,15285,0,1720487560,13046.804655209991,50.52315857999929,53482.57943208 2024-07-09,01:12:42.000,191,10989766,15445,0,1720487561,13046.804655209991,50.53020770999865,53482.63532904001 2024-07-09,01:12:43.000,191,10989765,14725,0,1720487562,13046.838336759996,50.53725683999801,53482.60738056001 2024-07-09,01:12:44.000,191,10989802,15245,0,1720487563,13046.898963549997,50.53725683999801,53482.60039344 2024-07-09,01:12:45.000,191,10989750,15445,0,1720487564,13046.939381409997,50.50906032000057,53482.60039344 2024-07-09,01:12:46.000,191,10989796,15045,0,1720487565,13047.006744509992,50.50201119000121,53482.67026464 2024-07-09,01:12:47.000,191,10989768,15165,0,1720487566,13047.060634989997,50.480863800003135,53482.70520024001 2024-07-09,01:12:48.000,191,10989759,15245,0,1720487567,13047.101052849997,50.46676554000442,53482.71917448 2024-07-09,01:12:49.000,191,10989794,15205,0,1720487568,13047.148207019993,50.50201119000121,53482.782058560006 2024-07-09,01:12:50.000,191,10989810,15085,0,1720487569,13047.229042739993,50.51610944999993,53482.80301992001 2024-07-09,01:12:51.000,191,10989773,15525,0,1720487570,13047.208833809993,50.487912930002494,53482.83795552 2024-07-09,01:12:52.000,191,10989768,15125,0,1720487571,13047.262724289998,50.50201119000121,53482.81699416 2024-07-09,01:12:53.000,191,10989752,15325,0,1720487572,13047.336823699989,50.52315857999929,53482.81000704 2024-07-09,01:12:54.000,191,10989786,15365,0,1720487573,13047.316614769989,50.52315857999929,53482.830968400005 2024-07-09,01:12:55.000,191,10989752,15445,0,1720487574,13047.370505249994,50.50906032000057,53482.78904568 2024-07-09,01:12:56.000,191,10989790,15605,0,1720487575,13047.431132039994,50.51610944999993,53482.70520024001 2024-07-09,01:12:57.000,191,10989790,15525,0,1720487576,13047.451340969994,50.551355100004,53482.64231616 2024-07-09,01:12:58.000,191,10989818,15085,0,1720487577,13047.485022519999,50.56545336000272,53482.71917448 2024-07-09,01:12:59.000,191,10989751,15645,0,1720487578,13047.57933085999,50.57250249000208,53482.71917448 2024-07-09,01:13:00.000,191,10989764,15845,0,1720487579,13047.592803479994,50.62184640000487,53482.70520024001 2024-07-09,01:13:01.000,191,10989758,15445,0,1720487580,13047.61974871999,50.64299379000295,53482.712187360004 2024-07-09,01:13:02.000,191,10989804,15205,0,1720487581,13047.72079336999,50.664141180001025,53482.830968400005 2024-07-09,01:13:03.000,191,10989780,15645,0,1720487582,13047.80162908999,50.75577986999997,53482.82398128001 2024-07-09,01:13:04.000,191,10989794,15485,0,1720487583,13047.88920112,50.76282899999933,53482.865904 2024-07-09,01:13:05.000,191,10989787,15765,0,1720487584,13047.90267373999,50.80512378000276,53482.865904 2024-07-09,01:13:06.000,191,10989773,15685,0,1720487585,13048.003718389991,50.7980746500034,53482.900839600006 2024-07-09,01:13:07.000,191,10989770,15605,0,1720487586,13048.131708280001,50.889713340002345,53482.89385248001 2024-07-09,01:13:08.000,191,10989751,15605,0,1720487587,13048.185598759992,50.896762470001704,53482.85192976001 2024-07-09,01:13:09.000,191,10989774,15565,0,1720487588,13048.232752930002,50.92495898999914,53482.91481384 2024-07-09,01:13:10.000,191,10989770,15485,0,1720487589,13048.340533889997,50.946106380004494,53482.83795552 2024-07-09,01:13:11.000,191,10989754,14925,0,1720487590,13048.380951749998,50.99545029000001,53482.900839600006 2024-07-09,01:13:12.000,191,10989777,15245,0,1720487591,13048.515677949988,51.016597679998085,53482.9357752 2024-07-09,01:13:13.000,191,10989812,15285,0,1720487592,13048.569568429994,51.065941590000875,53482.9357752 2024-07-09,01:13:14.000,191,10989805,15445,0,1720487593,13048.596513669989,51.058892460001516,53482.96372368 2024-07-09,01:13:15.000,191,10989738,14845,0,1720487594,13048.67734938999,51.08708897999895,53482.9357752 2024-07-09,01:13:16.000,191,10989769,15325,0,1720487595,13048.724503559999,51.08708897999895,53482.998659280005 2024-07-09,01:13:17.000,191,10989750,15565,0,1720487596,13048.79860296999,51.13643289000174,53482.95673656 2024-07-09,01:13:18.000,191,10989761,15445,0,1720487597,13048.872702379995,51.16462940999918,53482.9357752 2024-07-09,01:13:19.000,191,10989770,15005,0,1720487598,13048.98048333999,51.15758027999982,53483.06154336001 2024-07-09,01:13:20.000,191,10989772,15805,0,1720487599,13049.0882643,51.1787276699979,53483.047569120004 2024-07-09,01:13:21.000,191,10989801,15125,0,1720487600,13049.142154779991,51.22807158000069,53483.08250472 2024-07-09,01:13:22.000,191,10989720,15445,0,1720487601,13049.209517880001,51.19282593000389,53483.06154336001 2024-07-09,01:13:23.000,191,10989760,15245,0,1720487602,13049.249935740001,51.19987506000325,53483.04058200001 2024-07-09,01:13:24.000,191,10989775,15205,0,1720487603,13049.310562530001,51.20692419000261,53483.06154336001 2024-07-09,01:13:25.000,191,10989779,15485,0,1720487604,13049.350980390001,51.19282593000389,53483.10346608 2024-07-09,01:13:26.000,191,10989792,15045,0,1720487605,13049.404870869992,51.19282593000389,53483.11045320001 2024-07-09,01:13:27.000,191,10989751,15765,0,1720487606,13049.465497659992,51.1787276699979,53483.06154336001 2024-07-09,01:13:28.000,191,10989768,15365,0,1720487607,13049.465497659992,51.122334630003024,53483.13141456 2024-07-09,01:13:29.000,191,10989786,15525,0,1720487608,13049.485706589992,51.13643289000174,53483.13840168001 2024-07-09,01:13:30.000,191,10989775,14885,0,1720487609,13049.519388139997,51.1434820200011,53483.13141456 2024-07-09,01:13:31.000,191,10989791,15565,0,1720487610,13049.512651830002,51.15758027999982,53483.15936304001 2024-07-09,01:13:32.000,191,10989768,15485,0,1720487611,13049.573278620002,51.1434820200011,53483.19429864 2024-07-09,01:13:33.000,191,10989759,15285,0,1720487612,13049.600223859998,51.17167853999854,53483.215260000004 2024-07-09,01:13:34.000,191,10989765,15085,0,1720487613,13049.647378029993,51.17167853999854,53483.15936304001 2024-07-09,01:13:35.000,191,10989765,15365,0,1720487614,13049.667586959993,51.13643289000174,53483.1803244 2024-07-09,01:13:36.000,191,10989758,15005,0,1720487615,13049.728213749993,51.10118723999767,53483.24320848 2024-07-09,01:13:37.000,191,10989754,15565,0,1720487616,13049.768631609993,51.12938376000238,53483.236221360006 2024-07-09,01:13:38.000,191,10989766,15285,0,1720487617,13049.862939949999,51.108236370004306,53483.3200668 2024-07-09,01:13:39.000,191,10989799,15525,0,1720487618,13049.97745721999,51.09413810999831,53483.29910544 2024-07-09,01:13:40.000,191,10989769,14845,0,1720487619,13050.07850186999,51.080039849999594,53483.31307968 2024-07-09,01:13:41.000,191,10989753,15045,0,1720487620,13050.12565604,51.05184333000216,53483.36897664 2024-07-09,01:13:42.000,191,10989765,15005,0,1720487621,13050.193019139995,51.0447942000028,53483.42487360001 2024-07-09,01:13:43.000,191,10989739,15245,0,1720487622,13050.24690962,51.03069594000408,53483.42487360001 2024-07-09,01:13:44.000,191,10989787,15205,0,1720487623,13050.354690579996,50.98135203000129,53483.44583496001 2024-07-09,01:13:45.000,191,10989735,15405,0,1720487624,13050.415317369996,50.97430290000193,53483.47378344001 2024-07-09,01:13:46.000,191,10989768,15565,0,1720487625,13050.475944159996,50.9320081199985,53483.5296804 2024-07-09,01:13:47.000,191,10989790,15085,0,1720487626,13050.556779879997,50.9320081199985,53483.48775768 2024-07-09,01:13:48.000,191,10989788,15325,0,1720487627,13050.590461430002,50.86856595000427,53483.501731920005 2024-07-09,01:13:49.000,191,10989732,15645,0,1720487628,13050.678033459997,50.847418559998914,53483.431860720004 2024-07-09,01:13:50.000,191,10989770,15725,0,1720487629,13050.691506080002,50.840369429999555,53483.56461600001 2024-07-09,01:13:51.000,191,10989773,15365,0,1720487630,13050.745396559993,50.79102552000404,53483.55762888 2024-07-09,01:13:52.000,191,10989733,15645,0,1720487631,13050.799287039998,50.80512378000276,53483.5296804 2024-07-09,01:13:53.000,191,10989736,15285,0,1720487632,13050.832968590003,50.77692725999805,53483.571603120006 2024-07-09,01:13:54.000,191,10989805,15405,0,1720487633,13050.866650139993,50.73463248000189,53483.62750008 2024-07-09,01:13:55.000,191,10989734,15045,0,1720487634,13050.934013239988,50.75577986999997,53483.62750008 2024-07-09,01:13:56.000,191,10989728,15325,0,1720487635,13050.947485859993,50.720534220003174,53483.64147432001 2024-07-09,01:13:57.000,191,10989738,15165,0,1720487636,13051.028321579994,50.73463248000189,53483.68339704 2024-07-09,01:13:58.000,191,10989756,15485,0,1720487637,13051.021585269998,50.720534220003174,53483.66243568001 2024-07-09,01:13:59.000,191,10989784,15125,0,1720487638,13051.142838849999,50.713485090003815,53483.739294000006 2024-07-09,01:14:00.000,191,10989796,15685,0,1720487639,13051.17652039999,50.713485090003815,53483.718332640005 2024-07-09,01:14:01.000,191,10989780,15005,0,1720487640,13051.169784089994,50.6852885699991,53483.83012656001 2024-07-09,01:14:02.000,191,10989719,15445,0,1720487641,13051.210201949994,50.706435960004455,53483.86506216 2024-07-09,01:14:03.000,191,10989713,15565,0,1720487642,13051.270828739995,50.69938682999782,53483.913972 2024-07-09,01:14:04.000,191,10989750,15605,0,1720487643,13051.30451029,50.69938682999782,53483.87903640001 2024-07-09,01:14:05.000,191,10989776,15485,0,1720487644,13051.33819183999,50.720534220003174,53483.955894720006 2024-07-09,01:14:06.000,191,10989809,15565,0,1720487645,13051.37860969999,50.671190310000384,53483.94890760001 2024-07-09,01:14:07.000,191,10989765,15485,0,1720487646,13051.37860969999,50.6852885699991,53483.99781744001 2024-07-09,01:14:08.000,191,10989762,15125,0,1720487647,13051.40555494,50.67823943999974,53483.9838432 2024-07-09,01:14:09.000,191,10989721,15605,0,1720487648,13051.39881862999,50.671190310000384,53483.96288184 2024-07-09,01:14:10.000,191,10989790,15685,0,1720487649,13051.41902755999,50.657092050001665,53484.01179168 2024-07-09,01:14:11.000,191,10989800,15645,0,1720487650,13051.38534601,50.69938682999782,53483.96986896 2024-07-09,01:14:12.000,191,10989766,15805,0,1720487651,13051.42576387,50.74168161000125,53483.99083032 2024-07-09,01:14:13.000,191,10989743,15925,0,1720487652,13051.43923648999,50.76282899999933,53484.02576592001 2024-07-09,01:14:14.000,191,10989760,15165,0,1720487653,13051.48639066,50.76282899999933,53484.06070152 2024-07-09,01:14:15.000,191,10989743,15165,0,1720487654,13051.493126969996,50.78397639000468,53484.06768864001 2024-07-09,01:14:16.000,191,10989777,15525,0,1720487655,13051.48639066,50.82627117000084,53484.074675760006 2024-07-09,01:14:17.000,191,10989740,15485,0,1720487656,13051.50659959,50.840369429999555,53484.08865 2024-07-09,01:14:18.000,191,10989721,15285,0,1720487657,13051.614380549996,50.833320300000196,53484.09563712001 2024-07-09,01:14:19.000,191,10989707,15485,0,1720487658,13051.661534719991,50.847418559998914,53484.16550832001 2024-07-09,01:14:20.000,191,10989801,15405,0,1720487659,13051.688479960001,50.889713340002345,53484.11659848001 2024-07-09,01:14:21.000,191,10989783,15005,0,1720487660,13051.722161509992,50.833320300000196,53484.1585212 2024-07-09,01:14:22.000,191,10989745,15205,0,1720487661,13051.776051989997,50.840369429999555,53484.25634088 2024-07-09,01:14:23.000,191,10989731,15125,0,1720487662,13051.877096639997,50.86856595000427,53484.26332800001 2024-07-09,01:14:24.000,191,10989772,15005,0,1720487663,13051.904041879992,50.85446768999827,53484.24236664001 2024-07-09,01:14:25.000,191,10989720,15485,0,1720487664,13051.951196050002,50.840369429999555,53484.25634088 2024-07-09,01:14:26.000,191,10989768,15125,0,1720487665,13052.018559149998,50.80512378000276,53484.21441816001 2024-07-09,01:14:27.000,191,10989724,15765,0,1720487666,13052.058977009998,50.81217291000212,53484.25634088 2024-07-09,01:14:28.000,191,10989742,15685,0,1720487667,13052.153285349988,50.77692725999805,53484.30525072 2024-07-09,01:14:29.000,191,10989755,15485,0,1720487668,13052.173494279989,50.78397639000468,53484.31223784001 2024-07-09,01:14:30.000,191,10989775,15485,0,1720487669,13052.213912139989,50.720534220003174,53484.33319920001 2024-07-09,01:14:31.000,191,10989826,15605,0,1720487670,13052.281275239999,50.74873074000061,53484.30525072 2024-07-09,01:14:32.000,191,10989731,15605,0,1720487671,13052.328429409994,50.72758335000253,53484.28428936001 2024-07-09,01:14:33.000,191,10989733,15165,0,1720487672,13052.321693099999,50.72758335000253,53484.2982636 2024-07-09,01:14:34.000,191,10989747,15165,0,1720487673,13052.348638339994,50.72758335000253,53484.36114768001 2024-07-09,01:14:35.000,191,10989717,15485,0,1720487674,13052.41600143999,50.73463248000189,53484.340186320005 2024-07-09,01:14:36.000,191,10989804,15205,0,1720487675,13052.429474059994,50.73463248000189,53484.31223784001 2024-07-09,01:14:37.000,191,10989759,15445,0,1720487676,13052.469891919995,50.75577986999997,53484.36114768001 2024-07-09,01:14:38.000,191,10989748,15485,0,1720487677,13052.510309779995,50.74873074000061,53484.3681348 2024-07-09,01:14:39.000,191,10989733,15165,0,1720487678,13052.510309779995,50.74873074000061,53484.39608328 2024-07-09,01:14:40.000,191,10989736,15565,0,1720487679,13052.5237824,50.78397639000468,53484.38210904001 2024-07-09,01:14:41.000,191,10989773,15485,0,1720487680,13052.58440919,50.77692725999805,53484.24935376 2024-07-09,01:14:42.000,191,10989720,15765,0,1720487681,13052.60461812,50.78397639000468,53484.25634088 2024-07-09,01:14:43.000,191,10989767,15445,0,1720487682,13052.651772289995,50.76987812999869,53484.34717344 2024-07-09,01:14:44.000,191,10989737,15365,0,1720487683,13052.732608009996,50.7980746500034,53484.28428936001 2024-07-09,01:14:45.000,191,10989790,15365,0,1720487684,13052.70566277,50.80512378000276,53484.3681348 2024-07-09,01:14:46.000,191,10989800,15205,0,1720487685,13052.752816939996,50.76987812999869,53484.340186320005 2024-07-09,01:14:47.000,191,10989754,15525,0,1720487686,13052.78649849,50.78397639000468,53484.24935376 2024-07-09,01:14:48.000,191,10989752,15365,0,1720487687,13052.813443729996,50.78397639000468,53484.27730224 2024-07-09,01:14:49.000,191,10989725,15125,0,1720487688,13052.847125280001,50.78397639000468,53484.2283924 2024-07-09,01:14:50.000,191,10989755,15165,0,1720487689,13052.901015759991,50.7980746500034,53484.25634088 2024-07-09,01:14:51.000,191,10989767,15205,0,1720487690,13052.948169930001,50.74873074000061,53484.27730224 2024-07-09,01:14:52.000,191,10989754,15045,0,1720487691,13052.968378860001,50.76987812999869,53484.28428936001 2024-07-09,01:14:53.000,191,10989755,15365,0,1720487692,13053.055950889997,50.74873074000061,53484.35416056 2024-07-09,01:14:54.000,191,10989727,15365,0,1720487693,13053.062687199992,50.75577986999997,53484.3681348 2024-07-09,01:14:55.000,191,10989750,15285,0,1720487694,13053.136786609997,50.706435960004455,53484.41005752001 2024-07-09,01:14:56.000,191,10989758,15205,0,1720487695,13053.163731849992,50.706435960004455,53484.44499312 2024-07-09,01:14:57.000,191,10989738,15205,0,1720487696,13053.217622329998,50.72758335000253,53484.39608328 2024-07-09,01:14:58.000,191,10989748,15525,0,1720487697,13053.284985429993,50.713485090003815,53484.41005752001 2024-07-09,01:14:59.000,191,10989731,15205,0,1720487698,13053.338875909998,50.720534220003174,53484.41704464 2024-07-09,01:15:00.000,191,10989752,15485,0,1720487699,13053.365821149993,50.72758335000253,53484.49390296 2024-07-09,01:15:01.000,191,10989796,15605,0,1720487700,13053.419711629998,50.74873074000061,53484.57076128001 2024-07-09,01:15:02.000,191,10989777,15325,0,1720487701,13053.487074729994,50.75577986999997,53484.66159384 2024-07-09,01:15:03.000,191,10989722,15085,0,1720487702,13053.540965209999,50.76282899999933,53484.59870976001 2024-07-09,01:15:04.000,191,10989744,15445,0,1720487703,13053.500547349999,50.76987812999869,53484.61967112001 2024-07-09,01:15:05.000,191,10989745,15445,0,1720487704,13053.473602109989,50.74168161000125,53484.54979992001 2024-07-09,01:15:06.000,191,10989778,15685,0,1720487705,13053.460129489999,50.77692725999805,53484.5428128 2024-07-09,01:15:07.000,191,10989745,15365,0,1720487706,13053.466865799994,50.713485090003815,53484.53582568 2024-07-09,01:15:08.000,191,10989739,15445,0,1720487707,13053.460129489999,50.69233769999846,53484.58473552 2024-07-09,01:15:09.000,191,10989767,15725,0,1720487708,13053.426447939994,50.62889553000423,53484.59172264 2024-07-09,01:15:10.000,191,10989805,15525,0,1720487709,13053.426447939994,50.614797269998235,53484.612684 2024-07-09,01:15:11.000,191,10989733,15765,0,1720487710,13053.392766389989,50.5866007500008,53484.64761960001 2024-07-09,01:15:12.000,191,10989786,15405,0,1720487711,13053.399502699998,50.56545336000272,53484.66159384 2024-07-09,01:15:13.000,191,10989784,16005,0,1720487712,13053.359084839998,50.50906032000057,53484.64063248 2024-07-09,01:15:14.000,191,10989706,15845,0,1720487713,13053.365821149993,50.50201119000121,53484.58473552 2024-07-09,01:15:15.000,191,10989784,15325,0,1720487714,13053.352348529988,50.49496206000185,53484.64761960001 2024-07-09,01:15:16.000,191,10989761,15805,0,1720487715,13053.386030079993,50.473814670003776,53484.52883856001 2024-07-09,01:15:17.000,191,10989722,15525,0,1720487716,13053.406239009993,50.487912930002494,53484.46595448 2024-07-09,01:15:18.000,191,10989762,15925,0,1720487717,13053.433184249989,50.473814670003776,53484.50089008001 2024-07-09,01:15:19.000,191,10989763,15605,0,1720487718,13053.487074729994,50.45971640999778,53484.49390296 2024-07-09,01:15:20.000,191,10989778,15885,0,1720487719,13053.540965209999,50.480863800003135,53484.52185144 2024-07-09,01:15:21.000,191,10989785,15605,0,1720487720,13053.547701519994,50.41742163000163,53484.56377416 2024-07-09,01:15:22.000,191,10989748,15685,0,1720487721,13053.668955099994,50.45971640999778,53484.57076128001 2024-07-09,01:15:23.000,191,10989827,15565,0,1720487722,13053.69590033999,50.44561814999906,53484.63364536 2024-07-09,01:15:24.000,191,10989770,15405,0,1720487723,13053.749790819995,50.41742163000163,53484.59870976001 2024-07-09,01:15:25.000,191,10989794,16005,0,1720487724,13053.81715391999,50.38922511000419,53484.61967112001 2024-07-09,01:15:26.000,191,10989750,15565,0,1720487725,13053.83736284999,50.34693033000076,53484.612684 2024-07-09,01:15:27.000,191,10989822,15285,0,1720487726,13053.87778070999,50.3398812000014,53484.63364536 2024-07-09,01:15:28.000,191,10989711,15405,0,1720487727,13053.88451702,50.27643902999989,53484.64761960001 2024-07-09,01:15:29.000,191,10989727,15405,0,1720487728,13053.96535274,50.32578294000268,53484.64063248 2024-07-09,01:15:30.000,191,10989732,15445,0,1720487729,13053.951880119996,50.29053728999861,53484.66159384 2024-07-09,01:15:31.000,191,10989774,15605,0,1720487730,13054.0057706,50.32578294000268,53484.65460672 2024-07-09,01:15:32.000,191,10989755,15565,0,1720487731,13054.0057706,50.311684680003964,53484.70351656 2024-07-09,01:15:33.000,191,10989758,15485,0,1720487732,13054.032715839996,50.311684680003964,53484.63364536 2024-07-09,01:15:34.000,191,10989710,15565,0,1720487733,13054.02597953,50.29053728999861,53484.675568080005 2024-07-09,01:15:35.000,191,10989735,15885,0,1720487734,13054.086606320001,50.28348815999925,53484.64761960001 2024-07-09,01:15:36.000,191,10989762,15525,0,1720487735,13054.133760489996,50.304635550004605,53484.80133624 2024-07-09,01:15:37.000,191,10989769,15285,0,1720487736,13054.174178349997,50.35397946000012,53484.80133624 2024-07-09,01:15:38.000,191,10989730,15485,0,1720487737,13054.234805139997,50.36807771999884,53484.88518168001 2024-07-09,01:15:39.000,191,10989759,15445,0,1720487738,13054.207859900001,50.3398812000014,53484.89915592 2024-07-09,01:15:40.000,191,10989740,15685,0,1720487739,13054.255014069997,50.375126849998196,53484.86422032001 2024-07-09,01:15:41.000,191,10989779,15325,0,1720487740,13054.248277760002,50.38922511000419,53484.87120744 2024-07-09,01:15:42.000,191,10989734,15685,0,1720487741,13054.255014069997,50.38217598000483,53484.93409152001 2024-07-09,01:15:43.000,191,10989755,15205,0,1720487742,13054.295431929997,50.36807771999884,53484.96902712 2024-07-09,01:15:44.000,191,10989752,15405,0,1720487743,13054.275222999997,50.375126849998196,53484.95505288001 2024-07-09,01:15:45.000,191,10989767,15565,0,1720487744,13054.315640859997,50.38217598000483,53484.98998848 2024-07-09,01:15:46.000,191,10989774,15485,0,1720487745,13054.308904550002,50.34693033000076,53484.96902712 2024-07-09,01:15:47.000,191,10989755,15085,0,1720487746,13054.329113480002,50.34693033000076,53485.00396272001 2024-07-09,01:15:48.000,191,10989735,15125,0,1720487747,13054.369531340002,50.31873381000332,53484.98300136001 2024-07-09,01:15:49.000,191,10989747,15325,0,1720487748,13054.362795029992,50.304635550004605,53484.941078640004 2024-07-09,01:15:50.000,191,10989696,15165,0,1720487749,13054.376267649997,50.304635550004605,53485.04588544 2024-07-09,01:15:51.000,191,10989797,15325,0,1720487750,13054.369531340002,50.32578294000268,53485.03191120001 2024-07-09,01:15:52.000,191,10989744,15005,0,1720487751,13054.362795029992,50.26938990000053,53485.00396272001 2024-07-09,01:15:53.000,191,10989730,15725,0,1720487752,13054.383003959992,50.28348815999925,53485.02492408 2024-07-09,01:15:54.000,191,10989775,15165,0,1720487753,13054.409949200002,50.262340770001174,53485.07383392001 2024-07-09,01:15:55.000,191,10989742,15645,0,1720487754,13054.396476579997,50.248242510002456,53485.07383392001 2024-07-09,01:15:56.000,191,10989805,15205,0,1720487755,13054.416685509997,50.205947729999025,53485.059859680005 2024-07-09,01:15:57.000,191,10989787,15525,0,1720487756,13054.396476579997,50.19184947000031,53485.07383392001 2024-07-09,01:15:58.000,191,10989803,15205,0,1720487757,13054.409949200002,50.13545642999816,53485.07383392001 2024-07-09,01:15:59.000,191,10989754,15845,0,1720487758,13054.389740270002,50.10725991000072,53485.05287256001 2024-07-09,01:16:00.000,191,10989761,15085,0,1720487759,13054.383003959992,50.086112520002644,53484.97601424 2024-07-09,01:16:01.000,191,10989773,15245,0,1720487760,13054.369531340002,50.015621220001776,53484.98300136001 2024-07-09,01:16:02.000,191,10989748,15365,0,1720487761,13054.403212889993,49.973326439998345,53485.010949840005 2024-07-09,01:16:03.000,191,10989742,15125,0,1720487762,13054.356058719997,49.966277309998986,53485.01793696 2024-07-09,01:16:04.000,191,10989757,15045,0,1720487763,13054.335849789997,49.94512992000091,53485.01793696 2024-07-09,01:16:05.000,191,10989725,15325,0,1720487764,13054.322377169992,49.87463862000004,53484.98300136001 2024-07-09,01:16:06.000,191,10989757,15485,0,1720487765,13054.342586099992,49.8816877499994,53484.9969756 2024-07-09,01:16:07.000,191,10989723,15365,0,1720487766,13054.335849789997,49.83234384000389,53484.962040000006 2024-07-09,01:16:08.000,191,10989788,15485,0,1720487767,13054.329113480002,49.82529471000453,53484.892168800005 2024-07-09,01:16:09.000,191,10989759,15765,0,1720487768,13054.356058719997,49.81824557999789,53484.92011728 2024-07-09,01:16:10.000,191,10989741,15005,0,1720487769,13054.389740270002,49.790049060000456,53484.92011728 2024-07-09,01:16:11.000,191,10989758,15525,0,1720487770,13054.416685509997,49.790049060000456,53484.90614304001 2024-07-09,01:16:12.000,191,10989782,15445,0,1720487771,13054.517730159998,49.790049060000456,53484.941078640004 2024-07-09,01:16:13.000,191,10989713,15125,0,1720487772,13054.558148019998,49.797098189999815,53484.8572332 2024-07-09,01:16:14.000,191,10989753,15605,0,1720487773,13054.632247429989,49.76890167000238,53484.92011728 2024-07-09,01:16:15.000,191,10989720,15165,0,1720487774,13054.726555769994,49.76185254000302,53484.962040000006 2024-07-09,01:16:16.000,191,10989779,15205,0,1720487775,13054.766973629994,49.797098189999815,53484.962040000006 2024-07-09,01:16:17.000,191,10989750,15525,0,1720487776,13054.87475458999,49.804147319999174,53484.97601424 2024-07-09,01:16:18.000,191,10989733,15605,0,1720487777,13054.95559030999,49.76890167000238,53484.96902712 2024-07-09,01:16:19.000,191,10989810,15445,0,1720487778,13055.01621709999,49.804147319999174,53484.98300136001 2024-07-09,01:16:20.000,191,10989696,15685,0,1720487779,13055.03642602999,49.83234384000389,53484.96902712 2024-07-09,01:16:21.000,191,10989786,15525,0,1720487780,13055.10378913,49.804147319999174,53484.95505288001 2024-07-09,01:16:22.000,191,10989766,15165,0,1720487781,13055.15767960999,49.76890167000238,53485.010949840005 2024-07-09,01:16:23.000,191,10989749,15485,0,1720487782,13055.20483378,49.82529471000453,53485.059859680005 2024-07-09,01:16:24.000,191,10989788,15205,0,1720487783,13055.22504271,49.81119644999853,53485.03889832 2024-07-09,01:16:25.000,191,10989769,15445,0,1720487784,13055.22504271,49.804147319999174,53485.08082104001 2024-07-09,01:16:26.000,191,10989780,15725,0,1720487785,13055.211570089996,49.846442100002605,53485.108769520004 2024-07-09,01:16:27.000,191,10989696,15325,0,1720487786,13055.24525164,49.839392970003246,53485.0668468 2024-07-09,01:16:28.000,191,10989798,15725,0,1720487787,13055.171152229996,49.83234384000389,53485.136718 2024-07-09,01:16:29.000,191,10989800,15165,0,1720487788,13055.15767960999,49.853491230001964,53485.108769520004 2024-07-09,01:16:30.000,191,10989751,15805,0,1720487789,13055.09705281999,49.89578600999812,53485.10178240001 2024-07-09,01:16:31.000,191,10989751,15165,0,1720487790,13055.06337127,49.91693340000347,53485.178640720005 2024-07-09,01:16:32.000,191,10989745,15245,0,1720487791,13055.02295341,49.902835140004754,53485.2065892 2024-07-09,01:16:33.000,191,10989785,15365,0,1720487792,13054.989271859995,49.91693340000347,53485.21357632 2024-07-09,01:16:34.000,191,10989797,15445,0,1720487793,13054.948853999995,49.92398253000283,53485.129730880006 2024-07-09,01:16:35.000,191,10989771,15525,0,1720487794,13054.908436139995,49.91693340000347,53485.15767936 2024-07-09,01:16:36.000,191,10989814,15285,0,1720487795,13054.888227209995,49.89578600999812,53485.11575664 2024-07-09,01:16:37.000,191,10989744,15485,0,1720487796,13054.83433672999,49.95217905000027,53485.108769520004 2024-07-09,01:16:38.000,191,10989751,15045,0,1720487797,13054.83433672999,49.90988427000411,53485.136718 2024-07-09,01:16:39.000,191,10989757,15125,0,1720487798,13054.800655179999,49.91693340000347,53485.136718 2024-07-09,01:16:40.000,191,10989749,15365,0,1720487799,13054.82086411,49.90988427000411,53485.05287256001 2024-07-09,01:16:41.000,191,10989720,15405,0,1720487800,13054.82086411,49.90988427000411,53485.108769520004 2024-07-09,01:16:42.000,191,10989773,15525,0,1720487801,13054.888227209995,49.88873687999876,53485.05287256001 2024-07-09,01:16:43.000,191,10989757,15005,0,1720487802,13054.8814909,49.853491230001964,53485.07383392001 2024-07-09,01:16:44.000,191,10989787,15405,0,1720487803,13054.93538137999,49.86054036000132,53485.09479528 2024-07-09,01:16:45.000,191,10989761,15285,0,1720487804,13055.00274448,49.86758949000068,53485.08780816 2024-07-09,01:16:46.000,191,10989757,15485,0,1720487805,13055.04316234,49.86054036000132,53485.059859680005 2024-07-09,01:16:47.000,191,10989770,15605,0,1720487806,13055.09705281999,49.853491230001964,53485.010949840005 2024-07-09,01:16:48.000,191,10989794,14885,0,1720487807,13055.150943299996,49.82529471000453,53485.03889832 2024-07-09,01:16:49.000,191,10989760,15645,0,1720487808,13055.20483378,49.81119644999853,53485.10178240001 2024-07-09,01:16:50.000,191,10989692,15285,0,1720487809,13055.292405809996,49.81824557999789,53485.129730880006 2024-07-09,01:16:51.000,191,10989793,15405,0,1720487810,13055.386714150001,49.75480341000366,53485.10178240001 2024-07-09,01:16:52.000,191,10989753,15205,0,1720487811,13055.447340940002,49.77595080000174,53485.12274376001 2024-07-09,01:16:53.000,191,10989719,15285,0,1720487812,13055.474286179997,49.77595080000174,53485.21357632 2024-07-09,01:16:54.000,191,10989781,15205,0,1720487813,13055.582067139992,49.77595080000174,53485.227550560005 2024-07-09,01:16:55.000,191,10989715,15485,0,1720487814,13055.629221310002,49.77595080000174,53485.21357632 2024-07-09,01:16:56.000,191,10989812,15565,0,1720487815,13055.710057030003,49.790049060000456,53485.19960208001 2024-07-09,01:16:57.000,191,10989725,15325,0,1720487816,13055.777420129998,49.83234384000389,53485.15767936 2024-07-09,01:16:58.000,191,10989742,15405,0,1720487817,13055.864992159994,49.846442100002605,53485.18562784 2024-07-09,01:16:59.000,191,10989729,15205,0,1720487818,13055.932355259989,49.86054036000132,53485.227550560005 2024-07-09,01:17:00.000,191,10989765,15365,0,1720487819,13055.99298204999,49.87463862000004,53485.22056344001 2024-07-09,01:17:01.000,191,10989776,15645,0,1720487820,13056.046872529994,49.8816877499994,53485.29043464001 2024-07-09,01:17:02.000,191,10989778,15445,0,1720487821,13056.147917179995,49.853491230001964,53485.31838312001 2024-07-09,01:17:03.000,191,10989770,15325,0,1720487822,13056.20180766,49.88873687999876,53485.31838312001 2024-07-09,01:17:04.000,191,10989749,15205,0,1720487823,13056.21528027999,49.93103166000219,53485.30440888 2024-07-09,01:17:05.000,191,10989727,15205,0,1720487824,13056.28264338,49.94512992000091,53485.28344752 2024-07-09,01:17:06.000,191,10989761,15325,0,1720487825,13056.27590706999,49.973326439998345,53485.26947328001 2024-07-09,01:17:07.000,191,10989753,15285,0,1720487826,13056.309588619995,50.00857209000242,53485.22056344001 2024-07-09,01:17:08.000,191,10989751,15645,0,1720487827,13056.309588619995,50.064965130004566,53485.32537024 2024-07-09,01:17:09.000,191,10989783,14925,0,1720487828,13056.28264338,50.093161650002,53485.30440888 2024-07-09,01:17:10.000,191,10989752,15605,0,1720487829,13056.29611599999,50.1284072999988,53485.31838312001 2024-07-09,01:17:11.000,191,10989822,15485,0,1720487830,13056.22201659,50.15660382000351,53485.26248616 2024-07-09,01:17:12.000,191,10989761,15685,0,1720487831,13056.22201659,50.23414425000374,53485.276460400004 2024-07-09,01:17:13.000,191,10989730,15485,0,1720487832,13056.228752899995,50.2411933800031,53485.33235736 2024-07-09,01:17:14.000,191,10989751,15325,0,1720487833,13056.23548920999,50.29758641999797,53485.35331872 2024-07-09,01:17:15.000,191,10989765,15845,0,1720487834,13056.228752899995,50.3398812000014,53485.42318992 2024-07-09,01:17:16.000,191,10989760,15205,0,1720487835,13056.18159873,50.36102858999948,53485.395241440005 2024-07-09,01:17:17.000,191,10989795,15645,0,1720487836,13056.147917179995,50.36807771999884,53485.37428008 2024-07-09,01:17:18.000,191,10989735,15525,0,1720487837,13056.12097194,50.38922511000419,53485.40222856 2024-07-09,01:17:19.000,191,10989787,15365,0,1720487838,13056.10076301,50.38217598000483,53485.41620280001 2024-07-09,01:17:20.000,191,10989722,15245,0,1720487839,13056.067081459994,50.424470760000986,53485.4511384 2024-07-09,01:17:21.000,191,10989746,15565,0,1720487840,13056.046872529994,50.40332337000291,53485.41620280001 2024-07-09,01:17:22.000,191,10989810,15685,0,1720487841,13056.019927289999,50.375126849998196,53485.40921568001 2024-07-09,01:17:23.000,191,10989727,15245,0,1720487842,13055.986245739994,50.38217598000483,53485.444151280004 2024-07-09,01:17:24.000,191,10989830,15405,0,1720487843,13055.986245739994,50.33283207000204,53485.43017704 2024-07-09,01:17:25.000,191,10989732,15405,0,1720487844,13055.959300499999,50.33283207000204,53485.395241440005 2024-07-09,01:17:26.000,191,10989780,15645,0,1720487845,13055.97277311999,50.29758641999797,53485.45812552001 2024-07-09,01:17:27.000,191,10989788,15325,0,1720487846,13055.97277311999,50.27643902999989,53485.45812552001 2024-07-09,01:17:28.000,191,10989738,15285,0,1720487847,13055.966036809994,50.2411933800031,53485.37428008 2024-07-09,01:17:29.000,191,10989799,15525,0,1720487848,13055.97277311999,50.205947729999025,53485.33934448001 2024-07-09,01:17:30.000,191,10989772,15765,0,1720487849,13056.006454669994,50.16365295000287,53485.32537024 2024-07-09,01:17:31.000,191,10989757,15485,0,1720487850,13055.959300499999,50.14955469000415,53485.311396 2024-07-09,01:17:32.000,191,10989791,15605,0,1720487851,13055.979509429999,50.12135816999944,53485.31838312001 2024-07-09,01:17:33.000,191,10989744,15765,0,1720487852,13056.019927289999,50.064965130004566,53485.37428008 2024-07-09,01:17:34.000,191,10989798,15165,0,1720487853,13056.03339990999,50.05086686999857,53485.32537024 2024-07-09,01:17:35.000,191,10989770,15005,0,1720487854,13056.05360883999,50.064965130004566,53485.29043464001 2024-07-09,01:17:36.000,191,10989746,15325,0,1720487855,13056.087290389994,50.036768609999854,53485.26248616 2024-07-09,01:17:37.000,191,10989764,15165,0,1720487856,13056.107499319995,49.9944738300037,53485.30440888 2024-07-09,01:17:38.000,191,10989767,15565,0,1720487857,13056.147917179995,49.9944738300037,53485.297421760006 2024-07-09,01:17:39.000,191,10989800,15685,0,1720487858,13056.19507134999,49.95217905000027,53485.346331600005 2024-07-09,01:17:40.000,191,10989737,15485,0,1720487859,13056.228752899995,49.980375569997705,53485.311396 2024-07-09,01:17:41.000,191,10989688,15325,0,1720487860,13056.24222552,49.93808079000155,53485.311396 2024-07-09,01:17:42.000,191,10989792,15205,0,1720487861,13056.25569813999,49.973326439998345,53485.346331600005 2024-07-09,01:17:43.000,191,10989751,15845,0,1720487862,13056.289379689995,49.94512992000091,53485.31838312001 2024-07-09,01:17:44.000,191,10989699,15205,0,1720487863,13056.350006479995,49.95217905000027,53485.24851192001 2024-07-09,01:17:45.000,191,10989825,15725,0,1720487864,13056.390424339996,49.98742470000434,53485.28344752 2024-07-09,01:17:46.000,191,10989761,15645,0,1720487865,13056.410633269996,49.9944738300037,53485.26947328001 2024-07-09,01:17:47.000,191,10989737,15565,0,1720487866,13056.511677919996,49.973326439998345,53485.30440888 2024-07-09,01:17:48.000,191,10989806,15525,0,1720487867,13056.545359470001,49.973326439998345,53485.33934448001 2024-07-09,01:17:49.000,191,10989792,15365,0,1720487868,13056.612722569997,49.966277309998986,53485.33235736 2024-07-09,01:17:50.000,191,10989758,15645,0,1720487869,13056.653140429997,49.980375569997705,53485.276460400004 2024-07-09,01:17:51.000,191,10989716,15685,0,1720487870,13056.713767219997,49.980375569997705,53485.346331600005 2024-07-09,01:17:52.000,191,10989785,15285,0,1720487871,13056.747448770002,50.022670350001135,53485.41620280001 2024-07-09,01:17:53.000,191,10989776,15565,0,1720487872,13056.848493420002,50.022670350001135,53485.36729296001 2024-07-09,01:17:54.000,191,10989823,15445,0,1720487873,13056.895647589998,50.00152296000306,53485.40222856 2024-07-09,01:17:55.000,191,10989779,15205,0,1720487874,13056.936065449998,50.05086686999857,53485.37428008 2024-07-09,01:17:56.000,191,10989752,15485,0,1720487875,13056.989955929988,50.05086686999857,53485.33235736 2024-07-09,01:17:57.000,191,10989721,15325,0,1720487876,13057.003428549993,50.029719480000495,53485.33934448001 2024-07-09,01:17:58.000,191,10989777,15525,0,1720487877,13057.037110099998,50.064965130004566,53485.33235736 2024-07-09,01:17:59.000,191,10989838,15645,0,1720487878,13057.084264269994,50.05791599999793,53485.38825432001 2024-07-09,01:18:00.000,191,10989756,15725,0,1720487879,13057.124682129994,50.05791599999793,53485.3812672 2024-07-09,01:18:01.000,191,10989780,15685,0,1720487880,13057.158363679999,50.00857209000242,53485.4511384 2024-07-09,01:18:02.000,191,10989800,15365,0,1720487881,13057.185308919994,50.029719480000495,53485.48607400001 2024-07-09,01:18:03.000,191,10989806,15845,0,1720487882,13057.171836299989,50.00152296000306,53485.52799672 2024-07-09,01:18:04.000,191,10989770,15245,0,1720487883,13057.198781539999,50.036768609999854,53485.465112640006 2024-07-09,01:18:05.000,191,10989742,15085,0,1720487884,13057.19204522999,49.98742470000434,53485.465112640006 2024-07-09,01:18:06.000,191,10989751,15565,0,1720487885,13057.158363679999,49.9944738300037,53485.43716416001 2024-07-09,01:18:07.000,191,10989749,15085,0,1720487886,13057.151627369989,49.98742470000434,53485.40222856 2024-07-09,01:18:08.000,191,10989735,15325,0,1720487887,13057.104473199994,49.95217905000027,53485.36729296001 2024-07-09,01:18:09.000,191,10989814,15685,0,1720487888,13057.117945819999,49.93103166000219,53485.43017704 2024-07-09,01:18:10.000,191,10989736,15525,0,1720487889,13057.097736889998,49.89578600999812,53485.33934448001 2024-07-09,01:18:11.000,191,10989765,15525,0,1720487890,13057.070791649989,49.902835140004754,53485.41620280001 2024-07-09,01:18:12.000,191,10989792,15645,0,1720487891,13057.030373789989,49.88873687999876,53485.43716416001 2024-07-09,01:18:13.000,191,10989731,15365,0,1720487892,13057.023637479993,49.83234384000389,53485.444151280004 2024-07-09,01:18:14.000,191,10989755,15805,0,1720487893,13056.969746999988,49.81824557999789,53485.444151280004 2024-07-09,01:18:15.000,191,10989750,15445,0,1720487894,13056.996692239998,49.81824557999789,53485.41620280001 2024-07-09,01:18:16.000,191,10989750,15405,0,1720487895,13056.963010689993,49.797098189999815,53485.444151280004 2024-07-09,01:18:17.000,191,10989714,15645,0,1720487896,13056.929329139988,49.77595080000174,53485.45812552001 2024-07-09,01:18:18.000,191,10989727,15765,0,1720487897,13056.942801759993,49.72660688999895,53485.54197096 2024-07-09,01:18:19.000,191,10989786,15205,0,1720487898,13056.949538069988,49.70545950000087,53485.5210096 2024-07-09,01:18:20.000,191,10989817,15765,0,1720487899,13056.909120210003,49.69841037000151,53485.49306112 2024-07-09,01:18:21.000,191,10989788,15565,0,1720487900,13056.909120210003,49.627919070000644,53485.41620280001 2024-07-09,01:18:22.000,191,10989803,15285,0,1720487901,13056.915856519998,49.620869940001285,53485.47209976 2024-07-09,01:18:23.000,191,10989732,15685,0,1720487902,13056.983219619993,49.6349682,53485.465112640006 2024-07-09,01:18:24.000,191,10989837,15165,0,1720487903,13056.963010689993,49.58562429000449,53485.48607400001 2024-07-09,01:18:25.000,191,10989710,15325,0,1720487904,13057.023637479993,49.578575159997854,53485.47209976 2024-07-09,01:18:26.000,191,10989753,15485,0,1720487905,13057.057319029998,49.52218212000298,53485.47908688 2024-07-09,01:18:27.000,191,10989748,15205,0,1720487906,13057.097736889998,49.5362803800017,53485.45812552001 2024-07-09,01:18:28.000,191,10989764,15365,0,1720487907,13057.091000579989,49.48693646999891,53485.43716416001 2024-07-09,01:18:29.000,191,10989780,15445,0,1720487908,13057.144891059994,49.49398559999827,53485.444151280004 2024-07-09,01:18:30.000,191,10989749,15245,0,1720487909,13057.178572609999,49.47283821000019,53485.38825432001 2024-07-09,01:18:31.000,191,10989788,15445,0,1720487910,13057.171836299989,49.388248650000605,53485.297421760006 2024-07-09,01:18:32.000,191,10989769,15285,0,1720487911,13057.23246308999,49.437592560003395,53485.297421760006 2024-07-09,01:18:33.000,191,10989733,15245,0,1720487912,13057.25940833,49.40939603999868,53485.36729296001 2024-07-09,01:18:34.000,191,10989766,15445,0,1720487913,13057.34024405,49.36005213000317,53485.36729296001 2024-07-09,01:18:35.000,191,10989761,15165,0,1720487914,13057.40087084,49.36710126000253,53485.37428008 2024-07-09,01:18:36.000,191,10989804,15605,0,1720487915,13057.45476131999,49.3248064799991,53485.40222856 2024-07-09,01:18:37.000,191,10989721,15205,0,1720487916,13057.508651799995,49.338904739997815,53485.35331872 2024-07-09,01:18:38.000,191,10989802,15845,0,1720487917,13057.49517917999,49.338904739997815,53485.36030584 2024-07-09,01:18:39.000,191,10989808,15245,0,1720487918,13057.549069659995,49.338904739997815,53485.3812672 2024-07-09,01:18:40.000,191,10989819,15285,0,1720487919,13057.57601489999,49.331855609998456,53485.4511384 2024-07-09,01:18:41.000,191,10989808,15605,0,1720487920,13057.58275121,49.3248064799991,53485.45812552001 2024-07-09,01:18:42.000,191,10989741,15165,0,1720487921,13057.629905379996,49.29660996000166,53485.465112640006 2024-07-09,01:18:43.000,191,10989772,15205,0,1720487922,13057.690532169996,49.338904739997815,53485.52799672 2024-07-09,01:18:44.000,191,10989815,15125,0,1720487923,13057.70400479,49.31070822000038,53485.56991944 2024-07-09,01:18:45.000,191,10989754,15765,0,1720487924,13057.717477409991,49.338904739997815,53485.60485504001 2024-07-09,01:18:46.000,191,10989761,15445,0,1720487925,13057.744422650001,49.34595387000445,53485.64677776 2024-07-09,01:18:47.000,191,10989798,15205,0,1720487926,13057.784840510001,49.36710126000253,53485.60485504001 2024-07-09,01:18:48.000,191,10989808,15325,0,1720487927,13057.757895269991,49.40234690999932,53485.5908808 2024-07-09,01:18:49.000,191,10989800,15005,0,1720487928,13057.818522059992,49.42349430000468,53485.64677776 2024-07-09,01:18:50.000,191,10989769,15325,0,1720487929,13057.825258370001,49.42349430000468,53485.70267472001 2024-07-09,01:18:51.000,191,10989809,15485,0,1720487930,13057.845467300001,49.444641690002754,53485.60485504001 2024-07-09,01:18:52.000,191,10989779,15125,0,1720487931,13057.879148849992,49.47283821000019,53485.64677776 2024-07-09,01:18:53.000,191,10989750,15165,0,1720487932,13057.892621469997,49.48693646999891,53485.65376488001 2024-07-09,01:18:54.000,191,10989760,15165,0,1720487933,13057.953248259997,49.5010347300049,53485.64677776 2024-07-09,01:18:55.000,191,10989805,15845,0,1720487934,13057.980193499992,49.444641690002754,53485.681713360005 2024-07-09,01:18:56.000,191,10989762,15405,0,1720487935,13057.973457189997,49.5010347300049,53485.60485504001 2024-07-09,01:18:57.000,191,10989806,15285,0,1720487936,13058.013875049997,49.48693646999891,53485.70966184 2024-07-09,01:18:58.000,191,10989749,15725,0,1720487937,13058.020611359992,49.50808386000426,53485.67472624001 2024-07-09,01:18:59.000,191,10989764,15525,0,1720487938,13058.047556600002,49.49398559999827,53485.660752 2024-07-09,01:19:00.000,191,10989773,15285,0,1720487939,13058.067765530002,49.48693646999891,53485.6956876 2024-07-09,01:19:01.000,191,10989748,15125,0,1720487940,13058.061029219993,49.47988733999955,53485.67472624001 2024-07-09,01:19:02.000,191,10989800,15365,0,1720487941,13058.087974460002,49.45169082000211,53485.82844288 2024-07-09,01:19:03.000,191,10989746,15125,0,1720487942,13058.108183390003,49.45169082000211,53485.82844288 2024-07-09,01:19:04.000,191,10989788,15365,0,1720487943,13058.074501839998,49.42349430000468,53485.84241712001 2024-07-09,01:19:05.000,191,10989776,15165,0,1720487944,13058.074501839998,49.42349430000468,53485.87036560001 2024-07-09,01:19:06.000,191,10989773,15925,0,1720487945,13058.108183390003,49.46578908000083,53485.92626256 2024-07-09,01:19:07.000,191,10989749,15085,0,1720487946,13058.094710769998,49.45169082000211,53485.87735272 2024-07-09,01:19:08.000,191,10989777,15485,0,1720487947,13058.067765530002,49.45873995000147,53485.87735272 2024-07-09,01:19:09.000,191,10989812,15205,0,1720487948,13058.087974460002,49.46578908000083,53485.86337848 2024-07-09,01:19:10.000,191,10989746,15725,0,1720487949,13058.094710769998,49.48693646999891,53485.85639136 2024-07-09,01:19:11.000,191,10989786,15605,0,1720487950,13058.074501839998,49.5010347300049,53485.75158456001 2024-07-09,01:19:12.000,191,10989787,15725,0,1720487951,13058.101447079993,49.49398559999827,53485.84241712001 2024-07-09,01:19:13.000,191,10989751,15125,0,1720487952,13058.155337559998,49.55037864000042,53485.87735272 2024-07-09,01:19:14.000,191,10989759,15245,0,1720487953,13058.128392320003,49.55037864000042,53485.87036560001 2024-07-09,01:19:15.000,191,10989764,15045,0,1720487954,13058.162073869993,49.59267342000385,53485.89132696001 2024-07-09,01:19:16.000,191,10989808,15565,0,1720487955,13058.162073869993,49.578575159997854,53485.81446864 2024-07-09,01:19:17.000,191,10989760,15325,0,1720487956,13058.182282799993,49.59972255000321,53485.779533040004 2024-07-09,01:19:18.000,191,10989815,15525,0,1720487957,13058.229436969988,49.606771680002566,53485.82844288 2024-07-09,01:19:19.000,191,10989740,15325,0,1720487958,13058.236173279998,49.620869940001285,53485.79350728001 2024-07-09,01:19:20.000,191,10989737,15125,0,1720487959,13058.229436969988,49.65611558999808,53485.84241712001 2024-07-09,01:19:21.000,191,10989760,15325,0,1720487960,13058.202491729993,49.65611558999808,53485.73761032 2024-07-09,01:19:22.000,191,10989746,15525,0,1720487961,13058.229436969988,49.64906645999872,53485.73761032 2024-07-09,01:19:23.000,191,10989792,15645,0,1720487962,13058.222700659993,49.64201732999936,53485.82844288 2024-07-09,01:19:24.000,191,10989729,15405,0,1720487963,13058.168810179988,49.627919070000644,53485.83543 2024-07-09,01:19:25.000,191,10989750,15205,0,1720487964,13058.202491729993,49.65611558999808,53485.83543 2024-07-09,01:19:26.000,191,10989750,15485,0,1720487965,13058.155337559998,49.663164720004715,53485.78652016 2024-07-09,01:19:27.000,191,10989738,14925,0,1720487966,13058.121656009993,49.68431211000279,53485.79350728001 2024-07-09,01:19:28.000,191,10989780,15565,0,1720487967,13058.087974460002,49.677262980003434,53485.81446864 2024-07-09,01:19:29.000,191,10989729,15005,0,1720487968,13058.054292909997,49.68431211000279,53485.77254592001 2024-07-09,01:19:30.000,191,10989751,15165,0,1720487969,13058.027347670002,49.69136124000215,53485.71664896 2024-07-09,01:19:31.000,191,10989757,15685,0,1720487970,13057.946511950002,49.69841037000151,53485.779533040004 2024-07-09,01:19:32.000,191,10989786,15405,0,1720487971,13057.919566709992,49.73365601999831,53485.71664896 2024-07-09,01:19:33.000,191,10989736,15165,0,1720487972,13057.899357779992,49.68431211000279,53485.68870048 2024-07-09,01:19:34.000,191,10989756,15125,0,1720487973,13057.865676230002,49.71955775999959,53485.79350728001 2024-07-09,01:19:35.000,191,10989730,15365,0,1720487974,13057.865676230002,49.69841037000151,53485.82145576001 2024-07-09,01:19:36.000,191,10989803,15925,0,1720487975,13057.757895269991,49.68431211000279,53485.77254592001 2024-07-09,01:19:37.000,191,10989724,15325,0,1720487976,13057.744422650001,49.70545950000087,53485.7655588 2024-07-09,01:19:38.000,191,10989775,15685,0,1720487977,13057.670323239996,49.670213850004075,53485.75857168 2024-07-09,01:19:39.000,191,10989777,15445,0,1720487978,13057.629905379996,49.68431211000279,53485.70267472001 2024-07-09,01:19:40.000,191,10989748,15325,0,1720487979,13057.569278589996,49.71955775999959,53485.660752 2024-07-09,01:19:41.000,191,10989803,15685,0,1720487980,13057.54233335,49.69841037000151,53485.68870048 2024-07-09,01:19:42.000,191,10989773,15125,0,1720487981,13057.52212442,49.72660688999895,53485.72363608001 2024-07-09,01:19:43.000,191,10989751,15525,0,1720487982,13057.45476131999,49.71955775999959,53485.73761032 2024-07-09,01:19:44.000,191,10989710,15165,0,1720487983,13057.42107977,49.76890167000238,53485.68870048 2024-07-09,01:19:45.000,191,10989766,15525,0,1720487984,13057.35371666999,49.7829999300011,53485.59786792 2024-07-09,01:19:46.000,191,10989768,15525,0,1720487985,13057.326771429995,49.76890167000238,53485.57690656001 2024-07-09,01:19:47.000,191,10989708,15565,0,1720487986,13057.346980359995,49.75480341000366,53485.60485504001 2024-07-09,01:19:48.000,191,10989741,15165,0,1720487987,13057.29982619,49.740705149997666,53485.60485504001 2024-07-09,01:19:49.000,191,10989816,15605,0,1720487988,13057.266144639994,49.77595080000174,53485.57690656001 2024-07-09,01:19:50.000,191,10989762,15205,0,1720487989,13057.27288094999,49.75480341000366,53485.55594520001 2024-07-09,01:19:51.000,191,10989776,15205,0,1720487990,13057.23246308999,49.740705149997666,53485.49306112 2024-07-09,01:19:52.000,191,10989755,15405,0,1720487991,13057.239199399999,49.72660688999895,53485.48607400001 2024-07-09,01:19:53.000,191,10989722,15405,0,1720487992,13057.23246308999,49.71250863000023,53485.43716416001 2024-07-09,01:19:54.000,191,10989745,15725,0,1720487993,13057.239199399999,49.70545950000087,53485.444151280004 2024-07-09,01:19:55.000,191,10989729,14965,0,1720487994,13057.239199399999,49.64906645999872,53485.444151280004 2024-07-09,01:19:56.000,191,10989753,16285,0,1720487995,13057.25267201999,49.613820810001926,53485.40222856 2024-07-09,01:19:57.000,191,10989721,15005,0,1720487996,13057.25267201999,49.606771680002566,53485.37428008 2024-07-09,01:19:58.000,191,10989749,15005,0,1720487997,13057.225726779994,49.606771680002566,53485.35331872 2024-07-09,01:19:59.000,191,10989730,15005,0,1720487998,13057.239199399999,49.58562429000449,53485.33934448001 2024-07-09,01:20:00.000,191,10989729,15045,0,1720487999,13057.23246308999,49.54332951000106,53485.36030584 2024-07-09,01:20:01.000,191,10989753,15485,0,1720488000,13057.266144639994,49.54332951000106,53485.28344752 2024-07-09,01:20:02.000,191,10989787,15485,0,1720488001,13057.266144639994,49.55037864000042,53485.33235736 2024-07-09,01:20:03.000,191,10989758,15365,0,1720488002,13057.29308987999,49.55742776999978,53485.33235736 2024-07-09,01:20:04.000,191,10989734,15445,0,1720488003,13057.326771429995,49.58562429000449,53485.30440888 2024-07-09,01:20:05.000,191,10989716,15525,0,1720488004,13057.41434345999,49.627919070000644,53485.31838312001 2024-07-09,01:20:06.000,191,10989799,15405,0,1720488005,13057.46149763,49.69841037000151,53485.29043464001 2024-07-09,01:20:07.000,191,10989738,15405,0,1720488006,13057.50191549,49.69841037000151,53485.24851192001 2024-07-09,01:20:08.000,191,10989711,15045,0,1720488007,13057.549069659995,49.73365601999831,53485.26248616 2024-07-09,01:20:09.000,191,10989714,15525,0,1720488008,13057.62316907,49.740705149997666,53485.26947328001 2024-07-09,01:20:10.000,191,10989717,15125,0,1720488009,13057.677059549991,49.790049060000456,53485.178640720005 2024-07-09,01:20:11.000,191,10989772,15405,0,1720488010,13057.744422650001,49.797098189999815,53485.14370512 2024-07-09,01:20:12.000,191,10989715,15165,0,1720488011,13057.784840510001,49.81119644999853,53485.15069224001 2024-07-09,01:20:13.000,191,10989732,15445,0,1720488012,13057.906094090002,49.839392970003246,53485.16466648 2024-07-09,01:20:14.000,191,10989765,15085,0,1720488013,13057.980193499992,49.839392970003246,53485.21357632 2024-07-09,01:20:15.000,191,10989705,15165,0,1720488014,13058.061029219993,49.87463862000004,53485.24152480001 2024-07-09,01:20:16.000,191,10989785,15565,0,1720488015,13058.101447079993,49.91693340000347,53485.24851192001 2024-07-09,01:20:17.000,191,10989735,15525,0,1720488016,13058.141864939993,49.93808079000155,53485.24152480001 2024-07-09,01:20:18.000,191,10989712,15125,0,1720488017,13058.195755419998,49.90988427000411,53485.19261496 2024-07-09,01:20:19.000,191,10989713,14885,0,1720488018,13058.229436969988,49.94512992000091,53485.24851192001 2024-07-09,01:20:20.000,191,10989724,15525,0,1720488019,13058.195755419998,49.98742470000434,53485.24851192001 2024-07-09,01:20:21.000,191,10989771,14685,0,1720488020,13058.175546489998,50.015621220001776,53485.29043464001 2024-07-09,01:20:22.000,191,10989781,15525,0,1720488021,13058.155337559998,50.029719480000495,53485.24851192001 2024-07-09,01:20:23.000,191,10989747,15045,0,1720488022,13058.202491729993,50.05086686999857,53485.297421760006 2024-07-09,01:20:24.000,191,10989727,15205,0,1720488023,13058.162073869993,50.10021078000136,53485.31838312001 2024-07-09,01:20:25.000,191,10989746,15205,0,1720488024,13058.128392320003,50.10021078000136,53485.26947328001 2024-07-09,01:20:26.000,191,10989769,15765,0,1720488025,13058.094710769998,50.14250556000479,53485.29043464001 2024-07-09,01:20:27.000,191,10989734,15205,0,1720488026,13058.061029219993,50.13545642999816,53485.276460400004 2024-07-09,01:20:28.000,191,10989724,15285,0,1720488027,13058.034083979997,50.15660382000351,53485.297421760006 2024-07-09,01:20:29.000,191,10989741,15125,0,1720488028,13058.013875049997,50.14250556000479,53485.21357632 2024-07-09,01:20:30.000,191,10989749,15325,0,1720488029,13057.966720880002,50.14955469000415,53485.24152480001 2024-07-09,01:20:31.000,191,10989768,15645,0,1720488030,13057.966720880002,50.11430904000008,53485.25549904 2024-07-09,01:20:32.000,191,10989747,15165,0,1720488031,13057.980193499992,50.086112520002644,53485.22056344001 2024-07-09,01:20:33.000,191,10989747,15205,0,1720488032,13057.939775639992,50.04381773999921,53485.26248616 2024-07-09,01:20:34.000,191,10989736,15325,0,1720488033,13057.933039329997,50.036768609999854,53485.24152480001 2024-07-09,01:20:35.000,191,10989720,15725,0,1720488034,13057.892621469997,50.015621220001776,53485.25549904 2024-07-09,01:20:36.000,191,10989754,14885,0,1720488035,13057.845467300001,49.980375569997705,53485.25549904 2024-07-09,01:20:37.000,191,10989706,15525,0,1720488036,13057.831994679997,49.95922817999963,53485.21357632 2024-07-09,01:20:38.000,191,10989768,15005,0,1720488037,13057.805049440001,49.95922817999963,53485.227550560005 2024-07-09,01:20:39.000,191,10989757,15405,0,1720488038,13057.798313129992,49.94512992000091,53485.21357632 2024-07-09,01:20:40.000,191,10989739,15165,0,1720488039,13057.751158959996,49.92398253000283,53485.24152480001 2024-07-09,01:20:41.000,191,10989717,15445,0,1720488040,13057.757895269991,49.89578600999812,53485.18562784 2024-07-09,01:20:42.000,191,10989762,15165,0,1720488041,13057.737686339991,49.8816877499994,53485.15069224001 2024-07-09,01:20:43.000,191,10989679,15205,0,1720488042,13057.724213720001,49.89578600999812,53485.12274376001 2024-07-09,01:20:44.000,191,10989736,15405,0,1720488043,13057.751158959996,49.88873687999876,53485.15069224001 2024-07-09,01:20:45.000,191,10989745,15365,0,1720488044,13057.744422650001,49.839392970003246,53485.14370512 2024-07-09,01:20:46.000,191,10989754,15285,0,1720488045,13057.737686339991,49.839392970003246,53485.10178240001 2024-07-09,01:20:47.000,191,10989716,15445,0,1720488046,13057.744422650001,49.846442100002605,53485.12274376001 2024-07-09,01:20:48.000,191,10989785,15165,0,1720488047,13057.744422650001,49.804147319999174,53485.07383392001 2024-07-09,01:20:49.000,191,10989708,15005,0,1720488048,13057.751158959996,49.839392970003246,53485.04588544 2024-07-09,01:20:50.000,191,10989766,14725,0,1720488049,13057.798313129992,49.804147319999174,53485.08780816 2024-07-09,01:20:51.000,191,10989738,14805,0,1720488050,13057.818522059992,49.82529471000453,53485.0668468 2024-07-09,01:20:52.000,191,10989768,15445,0,1720488051,13057.825258370001,49.797098189999815,53485.04588544 2024-07-09,01:20:53.000,191,10989721,14925,0,1720488052,13057.845467300001,49.81119644999853,53485.108769520004 2024-07-09,01:20:54.000,191,10989739,15125,0,1720488053,13057.872412539997,49.839392970003246,53485.15069224001 2024-07-09,01:20:55.000,191,10989693,15045,0,1720488054,13057.899357779992,49.839392970003246,53485.14370512 2024-07-09,01:20:56.000,191,10989778,15245,0,1720488055,13057.973457189997,49.86054036000132,53485.08780816 2024-07-09,01:20:57.000,191,10989719,15325,0,1720488056,13058.013875049997,49.86758949000068,53485.10178240001 2024-07-09,01:20:58.000,191,10989736,15405,0,1720488057,13058.067765530002,49.87463862000004,53485.12274376001 2024-07-09,01:20:59.000,191,10989803,15125,0,1720488058,13058.067765530002,49.87463862000004,53485.05287256001 2024-07-09,01:21:00.000,191,10989727,15365,0,1720488059,13058.121656009993,49.902835140004754,53485.059859680005 2024-07-09,01:21:01.000,191,10989735,15485,0,1720488060,13058.162073869993,49.88873687999876,53485.05287256001 2024-07-09,01:21:02.000,191,10989808,15605,0,1720488061,13058.209228039988,49.91693340000347,53485.08780816 2024-07-09,01:21:03.000,191,10989786,15565,0,1720488062,13058.276591139998,49.91693340000347,53485.10178240001 2024-07-09,01:21:04.000,191,10989751,15085,0,1720488063,13058.276591139998,49.94512992000091,53485.03191120001 2024-07-09,01:21:05.000,191,10989749,15245,0,1720488064,13058.303536379994,49.95217905000027,53485.07383392001 2024-07-09,01:21:06.000,191,10989748,15205,0,1720488065,13058.330481619989,49.966277309998986,53485.108769520004 2024-07-09,01:21:07.000,191,10989733,15405,0,1720488066,13058.357426859999,50.015621220001776,53485.09479528 2024-07-09,01:21:08.000,191,10989734,15125,0,1720488067,13058.343954239994,50.05086686999857,53485.059859680005 2024-07-09,01:21:09.000,191,10989782,15685,0,1720488068,13058.404581029994,50.086112520002644,53485.05287256001 2024-07-09,01:21:10.000,191,10989734,15005,0,1720488069,13058.43152626999,50.17775121000159,53485.04588544 2024-07-09,01:21:11.000,191,10989768,14965,0,1720488070,13058.404581029994,50.19184947000031,53484.97601424 2024-07-09,01:21:12.000,191,10989755,15365,0,1720488071,13058.47194412999,50.262340770001174,53485.07383392001 2024-07-09,01:21:13.000,191,10989725,15165,0,1720488072,13058.505625679994,50.29758641999797,53485.10178240001 2024-07-09,01:21:14.000,191,10989746,15605,0,1720488073,13058.57298877999,50.32578294000268,53485.08082104001 2024-07-09,01:21:15.000,191,10989774,15405,0,1720488074,13058.55951616,50.35397946000012,53485.03191120001 2024-07-09,01:21:16.000,191,10989757,15445,0,1720488075,13058.53930723,50.40332337000291,53485.08082104001 2024-07-09,01:21:17.000,191,10989717,14965,0,1720488076,13058.505625679994,50.40332337000291,53485.059859680005 2024-07-09,01:21:18.000,191,10989759,15765,0,1720488077,13058.465207819994,50.38217598000483,53485.10178240001 2024-07-09,01:21:19.000,191,10989739,14845,0,1720488078,13058.43152626999,50.38217598000483,53485.08082104001 2024-07-09,01:21:20.000,191,10989783,15125,0,1720488079,13058.370899479989,50.375126849998196,53485.08082104001 2024-07-09,01:21:21.000,191,10989752,15605,0,1720488080,13058.323745309994,50.33283207000204,53485.08780816 2024-07-09,01:21:22.000,191,10989755,15205,0,1720488081,13058.249645899989,50.31873381000332,53485.15069224001 2024-07-09,01:21:23.000,191,10989784,14925,0,1720488082,13058.229436969988,50.33283207000204,53485.15069224001 2024-07-09,01:21:24.000,191,10989703,15485,0,1720488083,13058.202491729993,50.28348815999925,53485.129730880006 2024-07-09,01:21:25.000,191,10989731,15445,0,1720488084,13058.148601249988,50.28348815999925,53485.08780816 2024-07-09,01:21:26.000,191,10989790,15005,0,1720488085,13058.141864939993,50.262340770001174,53485.08082104001 2024-07-09,01:21:27.000,191,10989724,15445,0,1720488086,13058.094710769998,50.22004598999774,53485.0668468 2024-07-09,01:21:28.000,191,10989740,15485,0,1720488087,13058.087974460002,50.14955469000415,53485.0668468 2024-07-09,01:21:29.000,191,10989740,15205,0,1720488088,13058.094710769998,50.17070208000223,53485.03191120001 2024-07-09,01:21:30.000,191,10989728,15205,0,1720488089,13058.087974460002,50.14955469000415,53485.02492408 2024-07-09,01:21:31.000,191,10989764,15245,0,1720488090,13058.155337559998,50.13545642999816,53484.9969756 2024-07-09,01:21:32.000,191,10989783,15165,0,1720488091,13058.175546489998,50.11430904000008,53485.03889832 2024-07-09,01:21:33.000,191,10989751,15445,0,1720488092,13058.242909589993,50.093161650002,53484.98998848 2024-07-09,01:21:34.000,191,10989763,15045,0,1720488093,13058.290063759989,50.10021078000136,53485.059859680005 2024-07-09,01:21:35.000,191,10989724,15405,0,1720488094,13058.384372099994,50.04381773999921,53485.03191120001 2024-07-09,01:21:36.000,191,10989739,15565,0,1720488095,13058.465207819994,50.015621220001776,53485.059859680005 2024-07-09,01:21:37.000,191,10989750,15205,0,1720488096,13058.566252469995,49.95217905000027,53485.0668468 2024-07-09,01:21:38.000,191,10989765,15725,0,1720488097,13058.626879259995,49.95217905000027,53485.12274376001 2024-07-09,01:21:39.000,191,10989776,15165,0,1720488098,13058.74139653,49.88873687999876,53485.10178240001 2024-07-09,01:21:40.000,191,10989765,15285,0,1720488099,13058.788550699996,49.87463862000004,53485.15767936 2024-07-09,01:21:41.000,191,10989707,15525,0,1720488100,13058.849177489996,49.81119644999853,53485.17165360001 2024-07-09,01:21:42.000,191,10989746,15365,0,1720488101,13058.916540589991,49.797098189999815,53485.26248616 2024-07-09,01:21:43.000,191,10989771,15485,0,1720488102,13058.930013209996,49.77595080000174,53485.26947328001 2024-07-09,01:21:44.000,191,10989690,15445,0,1720488103,13059.004112620001,49.83234384000389,53485.24851192001 2024-07-09,01:21:45.000,191,10989745,15765,0,1720488104,13059.064739410001,49.82529471000453,53485.26248616 2024-07-09,01:21:46.000,191,10989778,14925,0,1720488105,13059.078212029992,49.83234384000389,53485.29043464001 2024-07-09,01:21:47.000,191,10989793,15525,0,1720488106,13059.185992990002,49.846442100002605,53485.3812672 2024-07-09,01:21:48.000,191,10989792,15245,0,1720488107,13059.239883469992,49.853491230001964,53485.38825432001 2024-07-09,01:21:49.000,191,10989782,15845,0,1720488108,13059.313982879998,49.92398253000283,53485.33934448001 2024-07-09,01:21:50.000,191,10989759,15245,0,1720488109,13059.428500149988,50.00152296000306,53485.33934448001 2024-07-09,01:21:51.000,191,10989749,15245,0,1720488110,13059.495863249998,50.00152296000306,53485.346331600005 2024-07-09,01:21:52.000,191,10989778,15285,0,1720488111,13059.617116829999,50.029719480000495,53485.42318992 2024-07-09,01:21:53.000,191,10989827,15005,0,1720488112,13059.79226088999,50.05086686999857,53485.43716416001 2024-07-09,01:21:54.000,191,10989770,15005,0,1720488113,13059.93372339999,50.05791599999793,53485.465112640006 2024-07-09,01:21:55.000,191,10989759,15325,0,1720488114,13060.03476804999,50.10725991000072,53485.48607400001 2024-07-09,01:21:56.000,191,10989735,14845,0,1720488115,13060.162757940001,50.086112520002644,53485.5210096 2024-07-09,01:21:57.000,191,10989740,15165,0,1720488116,13060.250329969997,50.12135816999944,53485.55594520001 2024-07-09,01:21:58.000,191,10989774,15245,0,1720488117,13060.391792479997,50.14250556000479,53485.61882928 2024-07-09,01:21:59.000,191,10989775,15365,0,1720488118,13060.499573439993,50.15660382000351,53485.70966184 2024-07-09,01:22:00.000,191,10989760,15165,0,1720488119,13060.627563329988,50.19184947000031,53485.75857168 2024-07-09,01:22:01.000,191,10989735,15325,0,1720488120,13060.688190119989,50.212996859998384,53485.70267472001 2024-07-09,01:22:02.000,191,10989777,15205,0,1720488121,13060.809443699989,50.22004598999774,53485.89132696001 2024-07-09,01:22:03.000,191,10989739,15325,0,1720488122,13060.89701573,50.255291640001815,53485.87735272 2024-07-09,01:22:04.000,191,10989763,15365,0,1720488123,13061.01153299999,50.29758641999797,53485.87735272 2024-07-09,01:22:05.000,191,10989780,15205,0,1720488124,13061.13952289,50.3398812000014,53485.98215952 2024-07-09,01:22:06.000,191,10989782,15485,0,1720488125,13061.24056754,50.36807771999884,53485.96119816001 2024-07-09,01:22:07.000,191,10989740,15005,0,1720488126,13061.328139569996,50.424470760000986,53485.98914664001 2024-07-09,01:22:08.000,191,10989769,15725,0,1720488127,13061.395502669991,50.46676554000442,53486.03805648001 2024-07-09,01:22:09.000,191,10989740,15525,0,1720488128,13061.469602079997,50.45971640999778,53486.09395344 2024-07-09,01:22:10.000,191,10989787,15525,0,1720488129,13061.503283630002,50.473814670003776,53486.1498504 2024-07-09,01:22:11.000,191,10989739,15325,0,1720488130,13061.530228869997,50.44561814999906,53486.135876160006 2024-07-09,01:22:12.000,191,10989781,15885,0,1720488131,13061.557174109992,50.473814670003776,53486.20574736001 2024-07-09,01:22:13.000,191,10989783,15325,0,1720488132,13061.530228869997,50.46676554000442,53486.22670872001 2024-07-09,01:22:14.000,191,10989754,15645,0,1720488133,13061.530228869997,50.46676554000442,53486.31055416 2024-07-09,01:22:15.000,191,10989746,15685,0,1720488134,13061.483074700001,50.438569019999704,53486.32452840001 2024-07-09,01:22:16.000,191,10989756,15245,0,1720488135,13061.435920529992,50.45266727999842,53486.31754128 2024-07-09,01:22:17.000,191,10989752,15125,0,1720488136,13061.435920529992,50.46676554000442,53486.33151552 2024-07-09,01:22:18.000,191,10989754,15565,0,1720488137,13061.388766359996,50.431519890000345,53486.33850264 2024-07-09,01:22:19.000,191,10989747,15285,0,1720488138,13061.34161219,50.44561814999906,53486.38741248 2024-07-09,01:22:20.000,191,10989774,15165,0,1720488139,13061.328139569996,50.41742163000163,53486.40837384 2024-07-09,01:22:21.000,191,10989745,15365,0,1720488140,13061.267512779996,50.41742163000163,53486.401386720005 2024-07-09,01:22:22.000,191,10989736,15165,0,1720488141,13061.227094919996,50.39627424000355,53486.42234808001 2024-07-09,01:22:23.000,191,10989794,15325,0,1720488142,13061.186677059995,50.34693033000076,53486.4293352 2024-07-09,01:22:24.000,191,10989757,14845,0,1720488143,13061.186677059995,50.38217598000483,53486.4293352 2024-07-09,01:22:25.000,191,10989770,15045,0,1720488144,13061.15973182,50.34693033000076,53486.54112912001 2024-07-09,01:22:26.000,191,10989762,15005,0,1720488145,13061.13278657999,50.32578294000268,53486.45728368 2024-07-09,01:22:27.000,191,10989723,15565,0,1720488146,13061.105841339995,50.32578294000268,53486.450296560004 2024-07-09,01:22:28.000,191,10989764,15525,0,1720488147,13061.085632409995,50.28348815999925,53486.43632232 2024-07-09,01:22:29.000,191,10989784,15205,0,1720488148,13061.025005619995,50.248242510002456,53486.471257920006 2024-07-09,01:22:30.000,191,10989743,15405,0,1720488149,13060.97785145,50.198898599999666,53486.42234808001 2024-07-09,01:22:31.000,191,10989749,15085,0,1720488150,13060.93069727999,50.2411933800031,53486.450296560004 2024-07-09,01:22:32.000,191,10989783,15205,0,1720488151,13060.883543109994,50.17775121000159,53486.47824504 2024-07-09,01:22:33.000,191,10989739,15005,0,1720488152,13060.876806799999,50.14250556000479,53486.38741248 2024-07-09,01:22:34.000,191,10989744,15445,0,1720488153,13060.863334179994,50.1284072999988,53486.401386720005 2024-07-09,01:22:35.000,191,10989761,15165,0,1720488154,13060.789234769989,50.13545642999816,53486.4293352 2024-07-09,01:22:36.000,191,10989742,15285,0,1720488155,13060.728607979989,50.16365295000287,53486.4293352 2024-07-09,01:22:37.000,191,10989743,14925,0,1720488156,13060.735344289998,50.12135816999944,53486.38741248 2024-07-09,01:22:38.000,191,10989734,15205,0,1720488157,13060.688190119989,50.086112520002644,53486.34548976001 2024-07-09,01:22:39.000,191,10989766,15125,0,1720488158,13060.701662739993,50.10021078000136,53486.401386720005 2024-07-09,01:22:40.000,191,10989706,15365,0,1720488159,13060.701662739993,50.093161650002,53486.359464 2024-07-09,01:22:41.000,191,10989770,15045,0,1720488160,13060.701662739993,50.093161650002,53486.29657992001 2024-07-09,01:22:42.000,191,10989732,15205,0,1720488161,13060.681453809993,50.04381773999921,53486.33151552 2024-07-09,01:22:43.000,191,10989730,15525,0,1720488162,13060.667981189988,50.05791599999793,53486.31754128 2024-07-09,01:22:44.000,191,10989728,15525,0,1720488163,13060.681453809993,50.04381773999921,53486.33850264 2024-07-09,01:22:45.000,191,10989733,15605,0,1720488164,13060.667981189988,50.036768609999854,53486.303567040006 2024-07-09,01:22:46.000,191,10989754,15005,0,1720488165,13060.647772259988,49.966277309998986,53486.359464 2024-07-09,01:22:47.000,191,10989724,15165,0,1720488166,13060.667981189988,49.966277309998986,53486.31754128 2024-07-09,01:22:48.000,191,10989746,15285,0,1720488167,13060.607354399988,49.95922817999963,53486.2895928 2024-07-09,01:22:49.000,191,10989701,15485,0,1720488168,13060.607354399988,49.95922817999963,53486.24767008001 2024-07-09,01:22:50.000,191,10989707,14965,0,1720488169,13060.566936540003,49.91693340000347,53486.233695840005 2024-07-09,01:22:51.000,191,10989719,15085,0,1720488170,13060.587145469988,49.89578600999812,53486.20574736001 2024-07-09,01:22:52.000,191,10989723,14965,0,1720488171,13060.526518680002,49.90988427000411,53486.20574736001 2024-07-09,01:22:53.000,191,10989738,15205,0,1720488172,13060.513046059998,49.902835140004754,53486.24068296 2024-07-09,01:22:54.000,191,10989714,15285,0,1720488173,13060.459155579993,49.8816877499994,53486.25465720001 2024-07-09,01:22:55.000,191,10989742,15245,0,1720488174,13060.412001409997,49.89578600999812,53486.25465720001 2024-07-09,01:22:56.000,191,10989758,15005,0,1720488175,13060.324429380002,49.95217905000027,53486.184786000005 2024-07-09,01:22:57.000,191,10989756,15045,0,1720488176,13060.270538899997,49.93103166000219,53486.17081176 2024-07-09,01:22:58.000,191,10989741,15205,0,1720488177,13060.243593660001,49.90988427000411,53486.15683752001 2024-07-09,01:22:59.000,191,10989716,15525,0,1720488178,13060.162757940001,49.91693340000347,53486.15683752001 2024-07-09,01:23:00.000,191,10989768,15685,0,1720488179,13060.095394839991,49.90988427000411,53486.1498504 2024-07-09,01:23:01.000,191,10989760,14925,0,1720488180,13060.028031739996,49.8816877499994,53486.066004960005 2024-07-09,01:23:02.000,191,10989779,15325,0,1720488181,13059.967404949995,49.86054036000132,53486.14286328 2024-07-09,01:23:03.000,191,10989743,15205,0,1720488182,13059.906778159995,49.83234384000389,53486.10792768001 2024-07-09,01:23:04.000,191,10989772,15125,0,1720488183,13059.866360299995,49.82529471000453,53486.05901784001 2024-07-09,01:23:05.000,191,10989754,15205,0,1720488184,13059.7989972,49.75480341000366,53486.135876160006 2024-07-09,01:23:06.000,191,10989712,15325,0,1720488185,13059.724897789994,49.740705149997666,53486.16382464 2024-07-09,01:23:07.000,191,10989745,14885,0,1720488186,13059.69795255,49.72660688999895,53486.03805648001 2024-07-09,01:23:08.000,191,10989746,15685,0,1720488187,13059.67774362,49.70545950000087,53486.01010800001 2024-07-09,01:23:09.000,191,10989745,15085,0,1720488188,13059.67100730999,49.663164720004715,53486.05203072 2024-07-09,01:23:10.000,191,10989767,15485,0,1720488189,13059.664270999994,49.64201732999936,53486.017095120005 2024-07-09,01:23:11.000,191,10989781,15365,0,1720488190,13059.67100730999,49.613820810001926,53485.98215952 2024-07-09,01:23:12.000,191,10989792,15485,0,1720488191,13059.664270999994,49.59972255000321,53486.01010800001 2024-07-09,01:23:13.000,191,10989733,15085,0,1720488192,13059.63058944999,49.55037864000042,53486.07997920001 2024-07-09,01:23:14.000,191,10989760,15285,0,1720488193,13059.596907899999,49.54332951000106,53485.98914664001 2024-07-09,01:23:15.000,191,10989737,15685,0,1720488194,13059.563226349994,49.49398559999827,53485.99613376 2024-07-09,01:23:16.000,191,10989788,15005,0,1720488195,13059.569962659989,49.51513299000362,53485.9751724 2024-07-09,01:23:17.000,191,10989727,15285,0,1720488196,13059.482390629993,49.50808386000426,53486.01010800001 2024-07-09,01:23:18.000,191,10989786,14845,0,1720488197,13059.522808489994,49.45873995000147,53486.07997920001 2024-07-09,01:23:19.000,191,10989755,15125,0,1720488198,13059.509335869989,49.45873995000147,53486.03106936 2024-07-09,01:23:20.000,191,10989785,15005,0,1720488199,13059.489126939989,49.444641690002754,53486.08696632001 2024-07-09,01:23:21.000,191,10989783,15245,0,1720488200,13059.475654319998,49.444641690002754,53486.14286328 2024-07-09,01:23:22.000,191,10989728,15125,0,1720488201,13059.468918009989,49.444641690002754,53486.14286328 2024-07-09,01:23:23.000,191,10989769,15725,0,1720488202,13059.482390629993,49.40234690999932,53486.19177312 2024-07-09,01:23:24.000,191,10989724,15765,0,1720488203,13059.516072179998,49.45169082000211,53486.15683752001 2024-07-09,01:23:25.000,191,10989751,15485,0,1720488204,13059.529544799989,49.45169082000211,53486.21273448 2024-07-09,01:23:26.000,191,10989767,15125,0,1720488205,13059.543017419994,49.437592560003395,53486.24068296 2024-07-09,01:23:27.000,191,10989757,15445,0,1720488206,13059.569962659989,49.45873995000147,53486.303567040006 2024-07-09,01:23:28.000,191,10989777,15445,0,1720488207,13059.556490039999,49.45873995000147,53486.17779888001 2024-07-09,01:23:29.000,191,10989754,15565,0,1720488208,13059.529544799989,49.444641690002754,53486.14286328 2024-07-09,01:23:30.000,191,10989762,15365,0,1720488209,13059.495863249998,49.47988733999955,53486.15683752001 2024-07-09,01:23:31.000,191,10989762,14845,0,1720488210,13059.502599559994,49.45873995000147,53486.14286328 2024-07-09,01:23:32.000,191,10989756,15045,0,1720488211,13059.462181699993,49.42349430000468,53486.10094056 2024-07-09,01:23:33.000,191,10989748,15325,0,1720488212,13059.468918009989,49.47283821000019,53486.15683752001 2024-07-09,01:23:34.000,191,10989739,15485,0,1720488213,13059.408291219988,49.5010347300049,53486.184786000005 2024-07-09,01:23:35.000,191,10989759,14645,0,1720488214,13059.354400739998,49.51513299000362,53486.184786000005 2024-07-09,01:23:36.000,191,10989839,15405,0,1720488215,13059.287037640002,49.52923125000234,53486.1498504 2024-07-09,01:23:37.000,191,10989788,15125,0,1720488216,13059.226410850002,49.55037864000042,53486.17779888001 2024-07-09,01:23:38.000,191,10989791,15365,0,1720488217,13059.152311439997,49.52923125000234,53486.24068296 2024-07-09,01:23:39.000,191,10989803,15165,0,1720488218,13059.071475719997,49.58562429000449,53486.24068296 2024-07-09,01:23:40.000,191,10989749,15525,0,1720488219,13058.997376309992,49.59267342000385,53486.31754128 2024-07-09,01:23:41.000,191,10989782,15485,0,1720488220,13058.956958449991,49.620869940001285,53486.233695840005 2024-07-09,01:23:42.000,191,10989755,15325,0,1720488221,13058.909804279996,49.670213850004075,53486.27561856001 2024-07-09,01:23:43.000,191,10989744,15325,0,1720488222,13058.84244118,49.677262980003434,53486.26164432 2024-07-09,01:23:44.000,191,10989763,15125,0,1720488223,13058.83570486999,49.69136124000215,53486.27561856001 2024-07-09,01:23:45.000,191,10989777,15525,0,1720488224,13058.78181439,49.71955775999959,53486.31055416 2024-07-09,01:23:46.000,191,10989781,15765,0,1720488225,13058.768341769995,49.740705149997666,53486.233695840005 2024-07-09,01:23:47.000,191,10989791,15165,0,1720488226,13058.71445128999,49.75480341000366,53486.21273448 2024-07-09,01:23:48.000,191,10989735,15205,0,1720488227,13058.667297119995,49.76890167000238,53486.15683752001 2024-07-09,01:23:49.000,191,10989757,15045,0,1720488228,13058.647088189995,49.77595080000174,53486.184786000005 2024-07-09,01:23:50.000,191,10989774,14845,0,1720488229,13058.57298877999,49.81824557999789,53486.21273448 2024-07-09,01:23:51.000,191,10989762,15525,0,1720488230,13058.53257091999,49.83234384000389,53486.17779888001 2024-07-09,01:23:52.000,191,10989787,14805,0,1720488231,13058.53257091999,49.846442100002605,53486.21273448 2024-07-09,01:23:53.000,191,10989756,15725,0,1720488232,13058.47194412999,49.90988427000411,53486.184786000005 2024-07-09,01:23:54.000,191,10989708,15525,0,1720488233,13058.397844719999,49.93103166000219,53486.19177312 2024-07-09,01:23:55.000,191,10989754,15765,0,1720488234,13058.350690549989,49.88873687999876,53486.16382464 2024-07-09,01:23:56.000,191,10989811,15165,0,1720488235,13058.290063759989,49.902835140004754,53486.114914800004 2024-07-09,01:23:57.000,191,10989752,15445,0,1720488236,13058.276591139998,49.90988427000411,53486.14286328 2024-07-09,01:23:58.000,191,10989744,15205,0,1720488237,13058.202491729993,49.94512992000091,53486.03805648001 2024-07-09,01:23:59.000,191,10989736,15165,0,1720488238,13058.195755419998,49.91693340000347,53486.0450436 2024-07-09,01:24:00.000,191,10989726,15165,0,1720488239,13058.121656009993,49.93103166000219,53486.09395344 2024-07-09,01:24:01.000,191,10989781,15005,0,1720488240,13058.081238149993,49.973326439998345,53486.00312088 2024-07-09,01:24:02.000,191,10989739,15525,0,1720488241,13058.081238149993,49.95922817999963,53486.00312088 2024-07-09,01:24:03.000,191,10989781,15685,0,1720488242,13058.020611359992,49.973326439998345,53486.00312088 2024-07-09,01:24:04.000,191,10989740,15125,0,1720488243,13058.007138740002,49.973326439998345,53485.947223920004 2024-07-09,01:24:05.000,191,10989717,15285,0,1720488244,13058.027347670002,49.98742470000434,53485.91228832001 2024-07-09,01:24:06.000,191,10989780,15445,0,1720488245,13057.980193499992,49.9944738300037,53485.87735272 2024-07-09,01:24:07.000,191,10989724,15165,0,1720488246,13058.007138740002,50.00152296000306,53485.85639136 2024-07-09,01:24:08.000,191,10989768,15125,0,1720488247,13058.000402429992,49.9944738300037,53485.82844288 2024-07-09,01:24:09.000,191,10989764,15485,0,1720488248,13058.000402429992,50.022670350001135,53485.82145576001 2024-07-09,01:24:10.000,191,10989784,15765,0,1720488249,13057.973457189997,49.98742470000434,53485.85639136 2024-07-09,01:24:11.000,191,10989752,15485,0,1720488250,13057.939775639992,49.95922817999963,53485.800494400006 2024-07-09,01:24:12.000,191,10989731,15365,0,1720488251,13057.939775639992,49.9944738300037,53485.78652016 2024-07-09,01:24:13.000,191,10989771,15205,0,1720488252,13057.919566709992,49.98742470000434,53485.81446864 2024-07-09,01:24:14.000,191,10989789,15445,0,1720488253,13057.892621469997,49.980375569997705,53485.800494400006 2024-07-09,01:24:15.000,191,10989744,15405,0,1720488254,13057.899357779992,50.029719480000495,53485.87735272 2024-07-09,01:24:16.000,191,10989771,15445,0,1720488255,13057.852203609997,50.022670350001135,53485.82145576001 2024-07-09,01:24:17.000,191,10989719,15245,0,1720488256,13057.784840510001,50.079063390003284,53485.70966184 2024-07-09,01:24:18.000,191,10989761,15645,0,1720488257,13057.757895269991,50.079063390003284,53485.779533040004 2024-07-09,01:24:19.000,191,10989758,14965,0,1720488258,13057.656850619991,50.093161650002,53485.681713360005 2024-07-09,01:24:20.000,191,10989728,15165,0,1720488259,13057.60296014,50.093161650002,53485.6956876 2024-07-09,01:24:21.000,191,10989739,15805,0,1720488260,13057.569278589996,50.072014260003925,53485.6956876 2024-07-09,01:24:22.000,191,10989712,15325,0,1720488261,13057.52212442,50.064965130004566,53485.65376488001 2024-07-09,01:24:23.000,191,10989742,15485,0,1720488262,13057.50191549,50.079063390003284,53485.65376488001 2024-07-09,01:24:24.000,191,10989718,15325,0,1720488263,13057.45476131999,50.079063390003284,53485.65376488001 2024-07-09,01:24:25.000,191,10989770,15685,0,1720488264,13057.40087084,50.10725991000072,53485.56991944 2024-07-09,01:24:26.000,191,10989771,15205,0,1720488265,13057.42107977,50.12135816999944,53485.55594520001 2024-07-09,01:24:27.000,191,10989735,15525,0,1720488266,13057.43455238999,50.14955469000415,53485.54197096 2024-07-09,01:24:28.000,191,10989772,15245,0,1720488267,13057.47497024999,50.14250556000479,53485.56991944 2024-07-09,01:24:29.000,191,10989737,15325,0,1720488268,13057.48170656,50.14250556000479,53485.5908808 2024-07-09,01:24:30.000,191,10989706,15365,0,1720488269,13057.56254228,50.18480034000095,53485.58389368001 2024-07-09,01:24:31.000,191,10989792,15525,0,1720488270,13057.60296014,50.18480034000095,53485.53498384001 2024-07-09,01:24:32.000,191,10989708,15005,0,1720488271,13057.650114309996,50.212996859998384,53485.49306112 2024-07-09,01:24:33.000,191,10989751,15525,0,1720488272,13057.744422650001,50.22709512000438,53485.55594520001 2024-07-09,01:24:34.000,191,10989743,15045,0,1720488273,13057.818522059992,50.2411933800031,53485.50703536001 2024-07-09,01:24:35.000,191,10989758,15165,0,1720488274,13057.852203609997,50.205947729999025,53485.5210096 2024-07-09,01:24:36.000,191,10989774,15605,0,1720488275,13057.939775639992,50.18480034000095,53485.5210096 2024-07-09,01:24:37.000,191,10989731,15405,0,1720488276,13058.007138740002,50.17070208000223,53485.5210096 2024-07-09,01:24:38.000,191,10989764,15285,0,1720488277,13058.007138740002,50.11430904000008,53485.57690656001 2024-07-09,01:24:39.000,191,10989728,15565,0,1720488278,13058.061029219993,50.11430904000008,53485.59786792 2024-07-09,01:24:40.000,191,10989705,15605,0,1720488279,13058.121656009993,50.093161650002,53485.62581640001 2024-07-09,01:24:41.000,191,10989711,15285,0,1720488280,13058.114919699998,50.079063390003284,53485.611842160004 2024-07-09,01:24:42.000,191,10989722,15485,0,1720488281,13058.148601249988,50.036768609999854,53485.60485504001 2024-07-09,01:24:43.000,191,10989723,15565,0,1720488282,13058.222700659993,50.05086686999857,53485.61882928 2024-07-09,01:24:44.000,191,10989741,14965,0,1720488283,13058.229436969988,50.00857209000242,53485.60485504001 2024-07-09,01:24:45.000,191,10989750,15205,0,1720488284,13058.303536379994,50.029719480000495,53485.632803520006 2024-07-09,01:24:46.000,191,10989770,15605,0,1720488285,13058.310272689989,50.04381773999921,53485.60485504001 2024-07-09,01:24:47.000,191,10989770,15045,0,1720488286,13058.39110840999,50.05791599999793,53485.56991944 2024-07-09,01:24:48.000,191,10989746,15445,0,1720488287,13058.47868044,50.10725991000072,53485.611842160004 2024-07-09,01:24:49.000,191,10989756,15045,0,1720488288,13058.55951616,50.10725991000072,53485.54895808 2024-07-09,01:24:50.000,191,10989750,15645,0,1720488289,13058.626879259995,50.10725991000072,53485.65376488001 2024-07-09,01:24:51.000,191,10989794,15245,0,1720488290,13058.647088189995,50.079063390003284,53485.562932320005 2024-07-09,01:24:52.000,191,10989769,15565,0,1720488291,13058.70097867,50.12135816999944,53485.562932320005 2024-07-09,01:24:53.000,191,10989749,15445,0,1720488292,13058.80202332,50.14250556000479,53485.63979064 2024-07-09,01:24:54.000,191,10989734,15405,0,1720488293,13058.84244118,50.12135816999944,53485.67472624001 2024-07-09,01:24:55.000,191,10989756,15365,0,1720488294,13058.936749519991,50.13545642999816,53485.70966184 2024-07-09,01:24:56.000,191,10989777,15325,0,1720488295,13058.950222139996,50.13545642999816,53485.632803520006 2024-07-09,01:24:57.000,191,10989733,15325,0,1720488296,13059.064739410001,50.16365295000287,53485.611842160004 2024-07-09,01:24:58.000,191,10989748,15525,0,1720488297,13059.084948340002,50.14955469000415,53485.60485504001 2024-07-09,01:24:59.000,191,10989768,15445,0,1720488298,13059.138838819992,50.17775121000159,53485.5908808 2024-07-09,01:25:00.000,191,10989760,14965,0,1720488299,13059.185992990002,50.17775121000159,53485.562932320005 2024-07-09,01:25:01.000,191,10989733,15365,0,1720488300,13059.212938229997,50.17070208000223,53485.5210096 2024-07-09,01:25:02.000,191,10989740,15005,0,1720488301,13059.327455500003,50.248242510002456,53485.54895808 2024-07-09,01:25:03.000,191,10989748,15365,0,1720488302,13059.455445389998,50.255291640001815,53485.57690656001 2024-07-09,01:25:04.000,191,10989763,14885,0,1720488303,13059.516072179998,50.29053728999861,53485.60485504001 2024-07-09,01:25:05.000,191,10989752,15285,0,1720488304,13059.657534689999,50.35397946000012,53485.660752 2024-07-09,01:25:06.000,191,10989765,15685,0,1720488305,13059.745106719995,50.36102858999948,53485.75857168 2024-07-09,01:25:07.000,191,10989796,15005,0,1720488306,13059.886569229995,50.41037250000227,53485.75857168 2024-07-09,01:25:08.000,191,10989720,15085,0,1720488307,13059.93372339999,50.480863800003135,53485.80748152 2024-07-09,01:25:09.000,191,10989762,15805,0,1720488308,13060.048240669996,50.46676554000442,53485.81446864 2024-07-09,01:25:10.000,191,10989748,15045,0,1720488309,13060.12234008,50.52315857999929,53485.95421104 2024-07-09,01:25:11.000,191,10989776,15645,0,1720488310,13060.162757940001,50.51610944999993,53485.898314080005 2024-07-09,01:25:12.000,191,10989737,15125,0,1720488311,13060.216648419992,50.551355100004,53485.947223920004 2024-07-09,01:25:13.000,191,10989750,15485,0,1720488312,13060.317693069992,50.57955162000144,53485.9053012 2024-07-09,01:25:14.000,191,10989786,15525,0,1720488313,13060.391792479997,50.57955162000144,53485.968185280006 2024-07-09,01:25:15.000,191,10989727,15165,0,1720488314,13060.405265100002,50.5866007500008,53485.98215952 2024-07-09,01:25:16.000,191,10989793,15725,0,1720488315,13060.519782369993,50.5866007500008,53485.96119816001 2024-07-09,01:25:17.000,191,10989720,15325,0,1720488316,13060.499573439993,50.59364988000016,53486.03106936 2024-07-09,01:25:18.000,191,10989766,15325,0,1720488317,13060.546727610003,50.62889553000423,53486.0450436 2024-07-09,01:25:19.000,191,10989748,15365,0,1720488318,13060.600618089993,50.614797269998235,53486.00312088 2024-07-09,01:25:20.000,191,10989749,15565,0,1720488319,13060.654508569998,50.650042920002306,53486.08696632001 2024-07-09,01:25:21.000,191,10989780,15125,0,1720488320,13060.614090709998,50.614797269998235,53486.0450436 2024-07-09,01:25:22.000,191,10989733,15085,0,1720488321,13060.634299639998,50.64299379000295,53486.135876160006 2024-07-09,01:25:23.000,191,10989774,15165,0,1720488322,13060.667981189988,50.664141180001025,53486.114914800004 2024-07-09,01:25:24.000,191,10989769,15685,0,1720488323,13060.593881779998,50.657092050001665,53486.10792768001 2024-07-09,01:25:25.000,191,10989754,15485,0,1720488324,13060.587145469988,50.650042920002306,53486.12888904001 2024-07-09,01:25:26.000,191,10989752,15725,0,1720488325,13060.573672849998,50.62184640000487,53486.17081176 2024-07-09,01:25:27.000,191,10989749,14885,0,1720488326,13060.472628199997,50.63594466000359,53486.19177312 2024-07-09,01:25:28.000,191,10989761,15045,0,1720488327,13060.432210339997,50.62889553000423,53486.17081176 2024-07-09,01:25:29.000,191,10989730,15205,0,1720488328,13060.364847240002,50.62184640000487,53486.15683752001 2024-07-09,01:25:30.000,191,10989742,15245,0,1720488329,13060.337901999992,50.56545336000272,53486.17081176 2024-07-09,01:25:31.000,191,10989737,15205,0,1720488330,13060.223384730001,50.56545336000272,53486.19876024 2024-07-09,01:25:32.000,191,10989721,15805,0,1720488331,13060.149285319996,50.5866007500008,53486.19177312 2024-07-09,01:25:33.000,191,10989743,15405,0,1720488332,13060.068449599996,50.57955162000144,53486.2197216 2024-07-09,01:25:34.000,191,10989770,15085,0,1720488333,13059.95393232999,50.53725683999801,53486.2197216 2024-07-09,01:25:35.000,191,10989788,15405,0,1720488334,13059.91351446999,50.52315857999929,53486.22670872001 2024-07-09,01:25:36.000,191,10989798,15725,0,1720488335,13059.81920613,50.50201119000121,53486.19177312 2024-07-09,01:25:37.000,191,10989770,15445,0,1720488336,13059.73837041,50.480863800003135,53486.184786000005 2024-07-09,01:25:38.000,191,10989750,15005,0,1720488337,13059.69121623999,50.50906032000057,53486.135876160006 2024-07-09,01:25:39.000,191,10989778,14965,0,1720488338,13059.644062069994,50.45971640999778,53486.114914800004 2024-07-09,01:25:40.000,191,10989752,15005,0,1720488339,13059.644062069994,50.438569019999704,53486.2197216 2024-07-09,01:25:41.000,191,10989750,15365,0,1720488340,13059.549753729989,50.438569019999704,53486.2197216 2024-07-09,01:25:42.000,191,10989809,15365,0,1720488341,13059.549753729989,50.438569019999704,53486.20574736001 2024-07-09,01:25:43.000,191,10989744,15165,0,1720488342,13059.509335869989,50.38217598000483,53486.10792768001 2024-07-09,01:25:44.000,191,10989780,15365,0,1720488343,13059.509335869989,50.3398812000014,53486.19876024 2024-07-09,01:25:45.000,191,10989730,15325,0,1720488344,13059.489126939989,50.32578294000268,53486.08696632001 2024-07-09,01:25:46.000,191,10989791,15445,0,1720488345,13059.448709079988,50.31873381000332,53486.114914800004 2024-07-09,01:25:47.000,191,10989779,15205,0,1720488346,13059.455445389998,50.28348815999925,53486.07299208 2024-07-09,01:25:48.000,191,10989768,15205,0,1720488347,13059.435236459998,50.255291640001815,53486.03106936 2024-07-09,01:25:49.000,191,10989773,15045,0,1720488348,13059.435236459998,50.19184947000031,53486.135876160006 2024-07-09,01:25:50.000,191,10989762,16005,0,1720488349,13059.428500149988,50.198898599999666,53486.10792768001 2024-07-09,01:25:51.000,191,10989789,15125,0,1720488350,13059.388082289988,50.13545642999816,53486.03805648001 2024-07-09,01:25:52.000,191,10989747,15645,0,1720488351,13059.408291219988,50.1284072999988,53486.066004960005 2024-07-09,01:25:53.000,191,10989758,15045,0,1720488352,13059.408291219988,50.093161650002,53486.03106936 2024-07-09,01:25:54.000,191,10989762,15325,0,1720488353,13059.394818599998,50.10725991000072,53486.03106936 2024-07-09,01:25:55.000,191,10989726,14685,0,1720488354,13059.327455500003,50.10725991000072,53485.95421104 2024-07-09,01:25:56.000,191,10989757,15285,0,1720488355,13059.313982879998,50.05086686999857,53485.98215952 2024-07-09,01:25:57.000,191,10989767,15045,0,1720488356,13059.253356089997,50.05086686999857,53485.968185280006 2024-07-09,01:25:58.000,191,10989734,15005,0,1720488357,13059.199465609992,50.022670350001135,53485.98215952 2024-07-09,01:25:59.000,191,10989722,15165,0,1720488358,13059.212938229997,50.05086686999857,53485.947223920004 2024-07-09,01:26:00.000,191,10989755,15085,0,1720488359,13059.105157270002,50.029719480000495,53485.98215952 2024-07-09,01:26:01.000,191,10989688,15325,0,1720488360,13059.084948340002,50.029719480000495,53485.93324968 2024-07-09,01:26:02.000,191,10989749,15165,0,1720488361,13059.078212029992,50.05791599999793,53485.947223920004 2024-07-09,01:26:03.000,191,10989721,15645,0,1720488362,13059.064739410001,50.072014260003925,53485.898314080005 2024-07-09,01:26:04.000,191,10989769,15325,0,1720488363,13059.051266789997,50.064965130004566,53485.87735272 2024-07-09,01:26:05.000,191,10989749,15165,0,1720488364,13059.084948340002,50.086112520002644,53485.898314080005 2024-07-09,01:26:06.000,191,10989782,15045,0,1720488365,13059.105157270002,50.14250556000479,53485.898314080005 2024-07-09,01:26:07.000,191,10989731,15645,0,1720488366,13059.145575130002,50.093161650002,53485.9053012 2024-07-09,01:26:08.000,191,10989763,15045,0,1720488367,13059.185992990002,50.11430904000008,53485.85639136 2024-07-09,01:26:09.000,191,10989710,15485,0,1720488368,13059.253356089997,50.1284072999988,53485.88433984 2024-07-09,01:26:10.000,191,10989752,15445,0,1720488369,13059.266828710002,50.16365295000287,53485.95421104 2024-07-09,01:26:11.000,191,10989765,15325,0,1720488370,13059.313982879998,50.16365295000287,53485.898314080005 2024-07-09,01:26:12.000,191,10989743,15045,0,1720488371,13059.354400739998,50.198898599999666,53485.91927544001 2024-07-09,01:26:13.000,191,10989743,15365,0,1720488372,13059.388082289988,50.18480034000095,53485.86337848 2024-07-09,01:26:14.000,191,10989736,15005,0,1720488373,13059.462181699993,50.17070208000223,53485.87036560001 2024-07-09,01:26:15.000,191,10989762,15645,0,1720488374,13059.455445389998,50.198898599999666,53485.93324968 2024-07-09,01:26:16.000,191,10989763,15445,0,1720488375,13059.522808489994,50.19184947000031,53485.947223920004 2024-07-09,01:26:17.000,191,10989728,15525,0,1720488376,13059.556490039999,50.18480034000095,53485.91228832001 2024-07-09,01:26:18.000,191,10989749,15125,0,1720488377,13059.543017419994,50.17775121000159,53485.87735272 2024-07-09,01:26:19.000,191,10989764,15325,0,1720488378,13059.576698969999,50.17775121000159,53485.88433984 2024-07-09,01:26:20.000,191,10989729,15525,0,1720488379,13059.569962659989,50.17070208000223,53485.87036560001 2024-07-09,01:26:21.000,191,10989804,15685,0,1720488380,13059.617116829999,50.18480034000095,53485.82145576001 2024-07-09,01:26:22.000,191,10989735,15525,0,1720488381,13059.657534689999,50.19184947000031,53485.91228832001 2024-07-09,01:26:23.000,191,10989728,15245,0,1720488382,13059.657534689999,50.16365295000287,53485.9053012 2024-07-09,01:26:24.000,191,10989773,15285,0,1720488383,13059.704688859994,50.14250556000479,53485.81446864 2024-07-09,01:26:25.000,191,10989743,14965,0,1720488384,13059.71816148,50.17070208000223,53485.93324968 2024-07-09,01:26:26.000,191,10989771,15245,0,1720488385,13059.75857934,50.14250556000479,53485.93324968 2024-07-09,01:26:27.000,191,10989720,14885,0,1720488386,13059.825942439995,50.16365295000287,53486.01010800001 2024-07-09,01:26:28.000,191,10989766,15325,0,1720488387,13059.866360299995,50.17775121000159,53485.96119816001 2024-07-09,01:26:29.000,191,10989767,15165,0,1720488388,13059.91351446999,50.17070208000223,53485.98914664001 2024-07-09,01:26:30.000,191,10989702,15205,0,1720488389,13059.987613879995,50.17775121000159,53486.017095120005 2024-07-09,01:26:31.000,191,10989772,15245,0,1720488390,13060.075185909991,50.18480034000095,53486.01010800001 2024-07-09,01:26:32.000,191,10989700,15285,0,1720488391,13060.169494249996,50.205947729999025,53486.08696632001 2024-07-09,01:26:33.000,191,10989760,15245,0,1720488392,13060.250329969997,50.205947729999025,53486.07997920001 2024-07-09,01:26:34.000,191,10989767,15045,0,1720488393,13060.331165689997,50.212996859998384,53486.10792768001 2024-07-09,01:26:35.000,191,10989750,15285,0,1720488394,13060.358110929992,50.23414425000374,53486.066004960005 2024-07-09,01:26:36.000,191,10989764,15005,0,1720488395,13060.418737719992,50.23414425000374,53486.09395344 2024-07-09,01:26:37.000,191,10989727,15005,0,1720488396,13060.526518680002,50.22004598999774,53486.12190192 2024-07-09,01:26:38.000,191,10989739,15005,0,1720488397,13060.546727610003,50.212996859998384,53486.12190192 2024-07-09,01:26:39.000,191,10989769,15285,0,1720488398,13060.634299639998,50.19184947000031,53486.10792768001 2024-07-09,01:26:40.000,191,10989733,14845,0,1720488399,13060.667981189988,50.22709512000438,53486.14286328 2024-07-09,01:26:41.000,191,10989787,15525,0,1720488400,13060.748816909989,50.205947729999025,53486.12888904001 2024-07-09,01:26:42.000,191,10989767,15605,0,1720488401,13060.802707389994,50.17775121000159,53486.20574736001 2024-07-09,01:26:43.000,191,10989732,15325,0,1720488402,13060.822916319994,50.212996859998384,53486.14286328 2024-07-09,01:26:44.000,191,10989737,15325,0,1720488403,13060.863334179994,50.19184947000031,53486.17081176 2024-07-09,01:26:45.000,191,10989760,15445,0,1720488404,13060.84986155999,50.17070208000223,53486.24767008001 2024-07-09,01:26:46.000,191,10989801,15565,0,1720488405,13060.876806799999,50.205947729999025,53486.24767008001 2024-07-09,01:26:47.000,191,10989739,15205,0,1720488406,13060.856597869999,50.2411933800031,53486.24068296 2024-07-09,01:26:48.000,191,10989738,15005,0,1720488407,13060.87007048999,50.248242510002456,53486.2895928 2024-07-09,01:26:49.000,191,10989730,15405,0,1720488408,13060.843125249994,50.255291640001815,53486.303567040006 2024-07-09,01:26:50.000,191,10989751,14845,0,1720488409,13060.876806799999,50.27643902999989,53486.33151552 2024-07-09,01:26:51.000,191,10989795,15485,0,1720488410,13060.883543109994,50.255291640001815,53486.31754128 2024-07-09,01:26:52.000,191,10989734,15485,0,1720488411,13060.89027941999,50.23414425000374,53486.40837384 2024-07-09,01:26:53.000,191,10989710,15405,0,1720488412,13060.91722466,50.26938990000053,53486.4293352 2024-07-09,01:26:54.000,191,10989759,15325,0,1720488413,13060.89027941999,50.248242510002456,53486.40837384 2024-07-09,01:26:55.000,191,10989721,15285,0,1720488414,13060.93743359,50.248242510002456,53486.42234808001 2024-07-09,01:26:56.000,191,10989784,15365,0,1720488415,13060.91722466,50.22709512000438,53486.401386720005 2024-07-09,01:26:57.000,191,10989764,15365,0,1720488416,13060.95764252,50.205947729999025,53486.450296560004 2024-07-09,01:26:58.000,191,10989789,15245,0,1720488417,13060.95764252,50.14250556000479,53486.43632232 2024-07-09,01:26:59.000,191,10989740,15045,0,1720488418,13060.99132406999,50.10725991000072,53486.40837384 2024-07-09,01:27:00.000,191,10989751,15525,0,1720488419,13060.984587759995,50.079063390003284,53486.4293352 2024-07-09,01:27:01.000,191,10989797,15805,0,1720488420,13060.97111513999,50.00857209000242,53486.40837384 2024-07-09,01:27:02.000,191,10989712,15205,0,1720488421,13061.025005619995,49.973326439998345,53486.44330944001 2024-07-09,01:27:03.000,191,10989721,15245,0,1720488422,13061.05195085999,49.95922817999963,53486.40837384 2024-07-09,01:27:04.000,191,10989774,15085,0,1720488423,13061.05195085999,49.91693340000347,53486.45728368 2024-07-09,01:27:05.000,191,10989752,15645,0,1720488424,13061.09236871999,49.87463862000004,53486.44330944001 2024-07-09,01:27:06.000,191,10989760,15325,0,1720488425,13061.105841339995,49.81824557999789,53486.471257920006 2024-07-09,01:27:07.000,191,10989716,15285,0,1720488426,13061.0788961,49.81119644999853,53486.47824504 2024-07-09,01:27:08.000,191,10989760,15285,0,1720488427,13061.09910503,49.76185254000302,53486.471257920006 2024-07-09,01:27:09.000,191,10989761,15485,0,1720488428,13061.11257764999,49.740705149997666,53486.471257920006 2024-07-09,01:27:10.000,191,10989752,15205,0,1720488429,13061.186677059995,49.69841037000151,53486.50619352 2024-07-09,01:27:11.000,191,10989755,15405,0,1720488430,13061.13278657999,49.71250863000023,53486.534142 2024-07-09,01:27:12.000,191,10989746,15365,0,1720488431,13061.11257764999,49.71250863000023,53486.520167760005 2024-07-09,01:27:13.000,191,10989740,15645,0,1720488432,13061.11931396,49.71250863000023,53486.52715488 2024-07-09,01:27:14.000,191,10989748,15165,0,1720488433,13061.15299550999,49.71955775999959,53486.55510336 2024-07-09,01:27:15.000,191,10989719,15525,0,1720488434,13061.15973182,49.71250863000023,53486.64593592 2024-07-09,01:27:16.000,191,10989797,15485,0,1720488435,13061.17320443999,49.72660688999895,53486.64593592 2024-07-09,01:27:17.000,191,10989736,15405,0,1720488436,13061.227094919996,49.72660688999895,53486.68087152001 2024-07-09,01:27:18.000,191,10989753,15165,0,1720488437,13061.23383122999,49.740705149997666,53486.687858640005 2024-07-09,01:27:19.000,191,10989725,15845,0,1720488438,13061.314666949991,49.75480341000366,53486.61100032001 2024-07-09,01:27:20.000,191,10989750,15085,0,1720488439,13061.32140326,49.76185254000302,53486.63196168001 2024-07-09,01:27:21.000,191,10989649,15405,0,1720488440,13061.314666949991,49.790049060000456,53486.65292304 2024-07-09,01:27:22.000,191,10989779,15525,0,1720488441,13061.382030050001,49.81824557999789,53486.736768480005 2024-07-09,01:27:23.000,191,10989749,15085,0,1720488442,13061.456129459992,49.83234384000389,53486.70183288 2024-07-09,01:27:24.000,191,10989769,15805,0,1720488443,13061.442656840001,49.839392970003246,53486.72978136001 2024-07-09,01:27:25.000,191,10989693,15045,0,1720488444,13061.449393149996,49.89578600999812,53486.75772984001 2024-07-09,01:27:26.000,191,10989766,15685,0,1720488445,13061.496547319992,49.88873687999876,53486.77170408 2024-07-09,01:27:27.000,191,10989722,15045,0,1720488446,13061.536965179992,49.93808079000155,53486.79266544 2024-07-09,01:27:28.000,191,10989721,15165,0,1720488447,13061.536965179992,49.91693340000347,53486.79965256001 2024-07-09,01:27:29.000,191,10989727,15045,0,1720488448,13061.577383039992,49.90988427000411,53486.72279424 2024-07-09,01:27:30.000,191,10989704,15605,0,1720488449,13061.577383039992,49.93808079000155,53486.736768480005 2024-07-09,01:27:31.000,191,10989683,15525,0,1720488450,13061.570646729997,49.90988427000411,53486.70183288 2024-07-09,01:27:32.000,191,10989698,15165,0,1720488451,13061.638009829992,49.95217905000027,53486.71580712 2024-07-09,01:27:33.000,191,10989705,15485,0,1720488452,13061.624537210002,49.94512992000091,53486.71580712 2024-07-09,01:27:34.000,191,10989730,15445,0,1720488453,13061.644746140002,49.90988427000411,53486.77869120001 2024-07-09,01:27:35.000,191,10989714,15565,0,1720488454,13061.664955070002,49.92398253000283,53486.77869120001 2024-07-09,01:27:36.000,191,10989751,15925,0,1720488455,13061.678427689993,49.90988427000411,53486.75772984001 2024-07-09,01:27:37.000,191,10989747,15845,0,1720488456,13061.712109239998,49.91693340000347,53486.72978136001 2024-07-09,01:27:38.000,191,10989723,15285,0,1720488457,13061.691900309997,49.8816877499994,53486.77869120001 2024-07-09,01:27:39.000,191,10989727,15445,0,1720488458,13061.739054479993,49.8816877499994,53486.84856240001 2024-07-09,01:27:40.000,191,10989733,15445,0,1720488459,13061.712109239998,49.8816877499994,53486.8136268 2024-07-09,01:27:41.000,191,10989689,15445,0,1720488460,13061.705372930002,49.839392970003246,53486.806639680006 2024-07-09,01:27:42.000,191,10989727,15285,0,1720488461,13061.691900309997,49.83234384000389,53486.87651088001 2024-07-09,01:27:43.000,191,10989698,15165,0,1720488462,13061.658218759992,49.81824557999789,53486.84856240001 2024-07-09,01:27:44.000,191,10989761,15165,0,1720488463,13061.604328280002,49.75480341000366,53486.89747224001 2024-07-09,01:27:45.000,191,10989735,15445,0,1720488464,13061.563910420002,49.76890167000238,53486.91144648 2024-07-09,01:27:46.000,191,10989828,15485,0,1720488465,13061.469602079997,49.76890167000238,53486.84157528 2024-07-09,01:27:47.000,191,10989724,15725,0,1720488466,13061.476338389992,49.76890167000238,53486.883498 2024-07-09,01:27:48.000,191,10989775,15605,0,1720488467,13061.375293739991,49.7477542800043,53486.953369200004 2024-07-09,01:27:49.000,191,10989765,15005,0,1720488468,13061.267512779996,49.73365601999831,53486.883498 2024-07-09,01:27:50.000,191,10989764,15005,0,1720488469,13061.20014968,49.73365601999831,53486.904459360005 2024-07-09,01:27:51.000,191,10989779,15245,0,1720488470,13061.085632409995,49.7477542800043,53486.806639680006 2024-07-09,01:27:52.000,191,10989733,15645,0,1720488471,13061.01826931,49.72660688999895,53486.8136268 2024-07-09,01:27:53.000,191,10989689,15005,0,1720488472,13060.97111513999,49.72660688999895,53486.89048512 2024-07-09,01:27:54.000,191,10989738,15725,0,1720488473,13060.89027941999,49.69841037000151,53486.91843360001 2024-07-09,01:27:55.000,191,10989711,14845,0,1720488474,13060.795971079999,49.663164720004715,53486.93939496 2024-07-09,01:27:56.000,191,10989772,15165,0,1720488475,13060.721871669994,49.6349682,53486.84157528 2024-07-09,01:27:57.000,191,10989712,15645,0,1720488476,13060.647772259988,49.6349682,53486.93939496 2024-07-09,01:27:58.000,191,10989701,15205,0,1720488477,13060.546727610003,49.59267342000385,53486.84157528 2024-07-09,01:27:59.000,191,10989690,15565,0,1720488478,13060.486100820002,49.59267342000385,53486.89048512 2024-07-09,01:28:00.000,191,10989747,15525,0,1720488479,13060.398528789992,49.578575159997854,53486.84157528 2024-07-09,01:28:01.000,191,10989724,15485,0,1720488480,13060.358110929992,49.55037864000042,53486.82760104001 2024-07-09,01:28:02.000,191,10989729,15085,0,1720488481,13060.290747829997,49.55037864000042,53486.79266544 2024-07-09,01:28:03.000,191,10989732,15525,0,1720488482,13060.209912109996,49.52218212000298,53486.75772984001 2024-07-09,01:28:04.000,191,10989737,15365,0,1720488483,13060.149285319996,49.46578908000083,53486.75772984001 2024-07-09,01:28:05.000,191,10989722,15325,0,1720488484,13060.10213115,49.5010347300049,53486.7437556 2024-07-09,01:28:06.000,191,10989747,15125,0,1720488485,13060.088658529996,49.46578908000083,53486.736768480005 2024-07-09,01:28:07.000,191,10989749,15645,0,1720488486,13060.10213115,49.46578908000083,53486.77869120001 2024-07-09,01:28:08.000,191,10989742,14925,0,1720488487,13060.06171329,49.45169082000211,53486.71580712 2024-07-09,01:28:09.000,191,10989741,15525,0,1720488488,13060.08192222,49.430543430004036,53486.6738844 2024-07-09,01:28:10.000,191,10989721,15605,0,1720488489,13060.068449599996,49.41644516999804,53486.70183288 2024-07-09,01:28:11.000,191,10989788,15125,0,1720488490,13060.05497697999,49.36005213000317,53486.65292304 2024-07-09,01:28:12.000,191,10989770,15285,0,1720488491,13060.028031739996,49.381199520001246,53486.58305184001 2024-07-09,01:28:13.000,191,10989725,15285,0,1720488492,13060.08192222,49.36710126000253,53486.59003896001 2024-07-09,01:28:14.000,191,10989722,15485,0,1720488493,13060.068449599996,49.35300300000381,53486.54811624 2024-07-09,01:28:15.000,191,10989741,15205,0,1720488494,13060.095394839991,49.37415039000189,53486.59702608 2024-07-09,01:28:16.000,191,10989749,15365,0,1720488495,13060.095394839991,49.395297779999964,53486.57606472 2024-07-09,01:28:17.000,191,10989726,15325,0,1720488496,13060.149285319996,49.42349430000468,53486.617987440004 2024-07-09,01:28:18.000,191,10989733,14925,0,1720488497,13060.135812699991,49.437592560003395,53486.617987440004 2024-07-09,01:28:19.000,191,10989743,15205,0,1720488498,13060.189703179996,49.5010347300049,53486.59702608 2024-07-09,01:28:20.000,191,10989743,15405,0,1720488499,13060.169494249996,49.5010347300049,53486.64593592 2024-07-09,01:28:21.000,191,10989745,15365,0,1720488500,13060.149285319996,49.5362803800017,53486.59702608 2024-07-09,01:28:22.000,191,10989748,15365,0,1720488501,13060.176230559991,49.54332951000106,53486.62497456 2024-07-09,01:28:23.000,191,10989749,15445,0,1720488502,13060.182966870001,49.59267342000385,53486.58305184001 2024-07-09,01:28:24.000,191,10989760,15525,0,1720488503,13060.189703179996,49.620869940001285,53486.52715488 2024-07-09,01:28:25.000,191,10989723,15525,0,1720488504,13060.189703179996,49.663164720004715,53486.4992064 2024-07-09,01:28:26.000,191,10989762,15125,0,1720488505,13060.196439489991,49.71250863000023,53486.50619352 2024-07-09,01:28:27.000,191,10989755,15285,0,1720488506,13060.176230559991,49.740705149997666,53486.48523216 2024-07-09,01:28:28.000,191,10989734,15325,0,1720488507,13060.169494249996,49.75480341000366,53486.51318064001 2024-07-09,01:28:29.000,191,10989723,15605,0,1720488508,13060.149285319996,49.797098189999815,53486.4992064 2024-07-09,01:28:30.000,191,10989685,15085,0,1720488509,13060.108867459996,49.76890167000238,53486.50619352 2024-07-09,01:28:31.000,191,10989719,15125,0,1720488510,13060.075185909991,49.82529471000453,53486.49221928001 2024-07-09,01:28:32.000,191,10989709,15045,0,1720488511,13060.028031739996,49.86054036000132,53486.54811624 2024-07-09,01:28:33.000,191,10989737,15045,0,1720488512,13060.01455911999,49.89578600999812,53486.56209048001 2024-07-09,01:28:34.000,191,10989727,15365,0,1720488513,13059.967404949995,49.92398253000283,53486.54811624 2024-07-09,01:28:35.000,191,10989735,15485,0,1720488514,13059.967404949995,49.95217905000027,53486.45728368 2024-07-09,01:28:36.000,191,10989768,15525,0,1720488515,13059.95393232999,49.9944738300037,53486.51318064001 2024-07-09,01:28:37.000,191,10989719,15645,0,1720488516,13059.98087757,50.05086686999857,53486.51318064001 2024-07-09,01:28:38.000,191,10989738,15165,0,1720488517,13059.94045971,50.10021078000136,53486.50619352 2024-07-09,01:28:39.000,191,10989727,15005,0,1720488518,13059.94045971,50.12135816999944,53486.4992064 2024-07-09,01:28:40.000,191,10989709,15605,0,1720488519,13059.93372339999,50.16365295000287,53486.52715488 2024-07-09,01:28:41.000,191,10989739,15165,0,1720488520,13059.92025078,50.22004598999774,53486.51318064001 2024-07-09,01:28:42.000,191,10989728,15485,0,1720488521,13059.96066864,50.311684680003964,53486.50619352 2024-07-09,01:28:43.000,191,10989712,15525,0,1720488522,13060.007822809996,50.32578294000268,53486.46427080001 2024-07-09,01:28:44.000,191,10989731,15325,0,1720488523,13060.048240669996,50.375126849998196,53486.534142 2024-07-09,01:28:45.000,191,10989772,15205,0,1720488524,13060.12234008,50.40332337000291,53486.4992064 2024-07-09,01:28:46.000,191,10989770,15285,0,1720488525,13060.088658529996,50.438569019999704,53486.4992064 2024-07-09,01:28:47.000,191,10989726,15205,0,1720488526,13060.176230559991,50.45971640999778,53486.51318064001 2024-07-09,01:28:48.000,191,10989695,15845,0,1720488527,13060.230121039996,50.50201119000121,53486.47824504 2024-07-09,01:28:49.000,191,10989721,15245,0,1720488528,13060.263802590001,50.50906032000057,53486.45728368 2024-07-09,01:28:50.000,191,10989718,15565,0,1720488529,13060.337901999992,50.5866007500008,53486.471257920006 2024-07-09,01:28:51.000,191,10989763,15485,0,1720488530,13060.351374619997,50.57955162000144,53486.56209048001 2024-07-09,01:28:52.000,191,10989741,14845,0,1720488531,13060.452419269997,50.607748139998876,53486.6040132 2024-07-09,01:28:53.000,191,10989722,15525,0,1720488532,13060.472628199997,50.63594466000359,53486.569077600005 2024-07-09,01:28:54.000,191,10989749,15005,0,1720488533,13060.533254989998,50.614797269998235,53486.59003896001 2024-07-09,01:28:55.000,191,10989734,15365,0,1720488534,13060.553463919998,50.657092050001665,53486.52715488 2024-07-09,01:28:56.000,191,10989745,15165,0,1720488535,13060.580409159993,50.671190310000384,53486.46427080001 2024-07-09,01:28:57.000,191,10989715,15725,0,1720488536,13060.627563329988,50.73463248000189,53486.4992064 2024-07-09,01:28:58.000,191,10989724,15525,0,1720488537,13060.641035949993,50.72758335000253,53486.4992064 2024-07-09,01:28:59.000,191,10989724,15205,0,1720488538,13060.715135359998,50.72758335000253,53486.43632232 2024-07-09,01:29:00.000,191,10989763,15085,0,1720488539,13060.728607979989,50.75577986999997,53486.46427080001 2024-07-09,01:29:01.000,191,10989756,15045,0,1720488540,13060.795971079999,50.74873074000061,53486.52715488 2024-07-09,01:29:02.000,191,10989747,15605,0,1720488541,13060.822916319994,50.79102552000404,53486.51318064001 2024-07-09,01:29:03.000,191,10989701,14885,0,1720488542,13060.802707389994,50.79102552000404,53486.569077600005 2024-07-09,01:29:04.000,191,10989760,15245,0,1720488543,13060.84986155999,50.76987812999869,53486.569077600005 2024-07-09,01:29:05.000,191,10989668,15045,0,1720488544,13060.82965262999,50.81217291000212,53486.6738844 2024-07-09,01:29:06.000,191,10989718,15165,0,1720488545,13060.843125249994,50.82627117000084,53486.65991016001 2024-07-09,01:29:07.000,191,10989718,15085,0,1720488546,13060.795971079999,50.82627117000084,53486.6040132 2024-07-09,01:29:08.000,191,10989703,15325,0,1720488547,13060.809443699989,50.81217291000212,53486.66689728 2024-07-09,01:29:09.000,191,10989731,15125,0,1720488548,13060.789234769989,50.81922204000148,53486.64593592 2024-07-09,01:29:10.000,191,10989732,15325,0,1720488549,13060.735344289998,50.80512378000276,53486.70882000001 2024-07-09,01:29:11.000,191,10989772,15165,0,1720488550,13060.708399049989,50.77692725999805,53486.71580712 2024-07-09,01:29:12.000,191,10989720,15285,0,1720488551,13060.681453809993,50.7980746500034,53486.77869120001 2024-07-09,01:29:13.000,191,10989723,15685,0,1720488552,13060.641035949993,50.81217291000212,53486.82760104001 2024-07-09,01:29:14.000,191,10989750,15205,0,1720488553,13060.526518680002,50.7980746500034,53486.77869120001 2024-07-09,01:29:15.000,191,10989723,15525,0,1720488554,13060.506309750002,50.81217291000212,53486.76471696 2024-07-09,01:29:16.000,191,10989747,15845,0,1720488555,13060.418737719992,50.81922204000148,53486.8136268 2024-07-09,01:29:17.000,191,10989741,15485,0,1720488556,13060.344638310002,50.840369429999555,53486.806639680006 2024-07-09,01:29:18.000,191,10989701,15165,0,1720488557,13060.284011520002,50.81922204000148,53486.855549520005 2024-07-09,01:29:19.000,191,10989726,15045,0,1720488558,13060.230121039996,50.80512378000276,53486.82061392 2024-07-09,01:29:20.000,191,10989734,15405,0,1720488559,13060.169494249996,50.82627117000084,53486.77170408 2024-07-09,01:29:21.000,191,10989775,15445,0,1720488560,13060.135812699991,50.720534220003174,53486.82061392 2024-07-09,01:29:22.000,191,10989736,15485,0,1720488561,13060.08192222,50.713485090003815,53486.82760104001 2024-07-09,01:29:23.000,191,10989710,15605,0,1720488562,13060.12234008,50.69938682999782,53486.904459360005 2024-07-09,01:29:24.000,191,10989772,15685,0,1720488563,13060.06171329,50.650042920002306,53486.99529192001 2024-07-09,01:29:25.000,191,10989730,15365,0,1720488564,13060.068449599996,50.64299379000295,53486.9883048 2024-07-09,01:29:26.000,191,10989753,15445,0,1720488565,13060.04150436,50.600699009999516,53487.00227904 2024-07-09,01:29:27.000,191,10989674,15005,0,1720488566,13060.048240669996,50.57250249000208,53486.904459360005 2024-07-09,01:29:28.000,191,10989722,15365,0,1720488567,13060.075185909991,50.55840423000336,53486.904459360005 2024-07-09,01:29:29.000,191,10989726,15485,0,1720488568,13060.05497697999,50.50201119000121,53486.83458816 2024-07-09,01:29:30.000,191,10989745,15405,0,1720488569,13060.095394839991,50.50906032000057,53486.94638208001 2024-07-09,01:29:31.000,191,10989744,15605,0,1720488570,13060.088658529996,50.438569019999704,53486.86253664 2024-07-09,01:29:32.000,191,10989714,15525,0,1720488571,13060.095394839991,50.38922511000419,53486.94638208001 2024-07-09,01:29:33.000,191,10989728,15685,0,1720488572,13060.135812699991,50.36102858999948,53487.058176 2024-07-09,01:29:34.000,191,10989725,15445,0,1720488573,13060.108867459996,50.304635550004605,53487.03721464 2024-07-09,01:29:35.000,191,10989731,15285,0,1720488574,13060.129076389996,50.29053728999861,53487.03721464 2024-07-09,01:29:36.000,191,10989788,15205,0,1720488575,13060.169494249996,50.262340770001174,53487.06516312001 2024-07-09,01:29:37.000,191,10989735,15605,0,1720488576,13060.209912109996,50.255291640001815,53487.10708584 2024-07-09,01:29:38.000,191,10989714,14965,0,1720488577,13060.176230559991,50.2411933800031,53487.1280472 2024-07-09,01:29:39.000,191,10989699,15245,0,1720488578,13060.189703179996,50.19184947000031,53487.09311160001 2024-07-09,01:29:40.000,191,10989730,14805,0,1720488579,13060.189703179996,50.198898599999666,53487.13503432001 2024-07-09,01:29:41.000,191,10989788,15525,0,1720488580,13060.135812699991,50.198898599999666,53487.07913736 2024-07-09,01:29:42.000,191,10989725,15445,0,1720488581,13060.156021629991,50.17775121000159,53487.1280472 2024-07-09,01:29:43.000,191,10989720,15125,0,1720488582,13060.182966870001,50.17775121000159,53487.13503432001 2024-07-09,01:29:44.000,191,10989751,15525,0,1720488583,13060.162757940001,50.15660382000351,53487.13503432001 2024-07-09,01:29:45.000,191,10989724,15165,0,1720488584,13060.162757940001,50.16365295000287,53487.1280472 2024-07-09,01:29:46.000,191,10989758,15285,0,1720488585,13060.203175800001,50.14955469000415,53487.13503432001 2024-07-09,01:29:47.000,191,10989729,15205,0,1720488586,13060.243593660001,50.14955469000415,53487.1280472 2024-07-09,01:29:48.000,191,10989758,15205,0,1720488587,13060.243593660001,50.14955469000415,53487.08612448001 2024-07-09,01:29:49.000,191,10989745,15125,0,1720488588,13060.277275209992,50.12135816999944,53487.03022752 2024-07-09,01:29:50.000,191,10989735,15005,0,1720488589,13060.304220450002,50.14955469000415,53487.01625328001 2024-07-09,01:29:51.000,191,10989731,14805,0,1720488590,13060.351374619997,50.1284072999988,53486.99529192001 2024-07-09,01:29:52.000,191,10989736,15365,0,1720488591,13060.385056170002,50.14955469000415,53487.023240400005 2024-07-09,01:29:53.000,191,10989717,15045,0,1720488592,13060.465891890002,50.14250556000479,53487.10708584 2024-07-09,01:29:54.000,191,10989770,14885,0,1720488593,13060.479364509993,50.14250556000479,53487.16996992 2024-07-09,01:29:55.000,191,10989732,15005,0,1720488594,13060.533254989998,50.17775121000159,53487.20490552 2024-07-09,01:29:56.000,191,10989758,15125,0,1720488595,13060.587145469988,50.18480034000095,53487.16298280001 2024-07-09,01:29:57.000,191,10989734,15165,0,1720488596,13060.620827019993,50.212996859998384,53487.25381536001 2024-07-09,01:29:58.000,191,10989768,15045,0,1720488597,13060.681453809993,50.22709512000438,53487.32368656 2024-07-09,01:29:59.000,191,10989738,15205,0,1720488598,13060.748816909989,50.255291640001815,53487.309712320006 2024-07-09,01:30:00.000,191,10989733,15045,0,1720488599,13060.748816909989,50.27643902999989,53487.3376608 2024-07-09,01:30:01.000,191,10989729,15125,0,1720488600,13060.769025839989,50.32578294000268,53487.358622160005 2024-07-09,01:30:02.000,191,10989748,14965,0,1720488601,13060.836388939999,50.375126849998196,53487.421506239996 2024-07-09,01:30:03.000,191,10989756,15405,0,1720488602,13060.856597869999,50.38217598000483,53487.41451912 2024-07-09,01:30:04.000,191,10989771,14965,0,1720488603,13060.89027941999,50.431519890000345,53487.49836456001 2024-07-09,01:30:05.000,191,10989759,14885,0,1720488604,13060.944169899994,50.50201119000121,53487.48439032 2024-07-09,01:30:06.000,191,10989790,15605,0,1720488605,13060.984587759995,50.50201119000121,53487.53330016 2024-07-09,01:30:07.000,191,10989704,15045,0,1720488606,13061.01153299999,50.53725683999801,53487.46342896 2024-07-09,01:30:08.000,191,10989736,15325,0,1720488607,13061.05868717,50.5866007500008,53487.526313040005 2024-07-09,01:30:09.000,191,10989698,15165,0,1720488608,13061.05195085999,50.5866007500008,53487.526313040005 2024-07-09,01:30:10.000,191,10989766,15045,0,1720488609,13061.126050269995,50.607748139998876,53487.54727440001 2024-07-09,01:30:11.000,191,10989806,14965,0,1720488610,13061.15973182,50.614797269998235,53487.526313040005 2024-07-09,01:30:12.000,191,10989754,15365,0,1720488611,13061.186677059995,50.64299379000295,53487.59618424001 2024-07-09,01:30:13.000,191,10989748,14805,0,1720488612,13061.23383122999,50.664141180001025,53487.58221 2024-07-09,01:30:14.000,191,10989778,14765,0,1720488613,13061.287721709996,50.664141180001025,53487.67304256 2024-07-09,01:30:15.000,191,10989743,15045,0,1720488614,13061.307930639996,50.720534220003174,53487.63810696001 2024-07-09,01:30:16.000,191,10989755,15485,0,1720488615,13061.375293739991,50.706435960004455,53487.70099104 2024-07-09,01:30:17.000,191,10989734,14965,0,1720488616,13061.361821120001,50.73463248000189,53487.7219524 2024-07-09,01:30:18.000,191,10989738,15325,0,1720488617,13061.375293739991,50.720534220003174,53487.71496528001 2024-07-09,01:30:19.000,191,10989739,14805,0,1720488618,13061.368557429996,50.74873074000061,53487.63111984 2024-07-09,01:30:20.000,191,10989737,15365,0,1720488619,13061.388766359996,50.73463248000189,53487.589197119996 2024-07-09,01:30:21.000,191,10989806,15245,0,1720488620,13061.435920529992,50.73463248000189,53487.59618424001 2024-07-09,01:30:22.000,191,10989738,15325,0,1720488621,13061.435920529992,50.74168161000125,53487.70099104 2024-07-09,01:30:23.000,191,10989727,15405,0,1720488622,13061.462865770001,50.76282899999933,53487.694003920005 2024-07-09,01:30:24.000,191,10989746,14845,0,1720488623,13061.435920529992,50.76282899999933,53487.70797816 2024-07-09,01:30:25.000,191,10989769,15525,0,1720488624,13061.422447910001,50.7980746500034,53487.72893952 2024-07-09,01:30:26.000,191,10989756,15285,0,1720488625,13061.395502669991,50.82627117000084,53487.77086224 2024-07-09,01:30:27.000,191,10989732,15205,0,1720488626,13061.395502669991,50.82627117000084,53487.77784936 2024-07-09,01:30:28.000,191,10989785,15045,0,1720488627,13061.348348499996,50.81217291000212,53487.80579784001 2024-07-09,01:30:29.000,191,10989718,15125,0,1720488628,13061.307930639996,50.80512378000276,53487.77784936 2024-07-09,01:30:30.000,191,10989760,14925,0,1720488629,13061.24056754,50.87561508000363,53487.694003920005 2024-07-09,01:30:31.000,191,10989794,15805,0,1720488630,13061.227094919996,50.86151682000491,53487.68002968 2024-07-09,01:30:32.000,191,10989721,15445,0,1720488631,13061.13952289,50.882664210002986,53487.694003920005 2024-07-09,01:30:33.000,191,10989687,15085,0,1720488632,13061.13952289,50.86151682000491,53487.66605544001 2024-07-09,01:30:34.000,191,10989715,15485,0,1720488633,13061.065423479995,50.86151682000491,53487.71496528001 2024-07-09,01:30:35.000,191,10989737,15365,0,1720488634,13061.045214549995,50.86856595000427,53487.74990088 2024-07-09,01:30:36.000,191,10989776,15645,0,1720488635,13061.01153299999,50.889713340002345,53487.73592664001 2024-07-09,01:30:37.000,191,10989739,14925,0,1720488636,13060.97111513999,50.91790985999978,53487.78483648001 2024-07-09,01:30:38.000,191,10989750,15405,0,1720488637,13060.923960969994,50.9320081199985,53487.77784936 2024-07-09,01:30:39.000,191,10989733,15205,0,1720488638,13060.89027941999,50.90381160000106,53487.812784960006 2024-07-09,01:30:40.000,191,10989785,15325,0,1720488639,13060.843125249994,50.9320081199985,53487.84073344 2024-07-09,01:30:41.000,191,10989778,15125,0,1720488640,13060.816180009999,50.90381160000106,53487.80579784001 2024-07-09,01:30:42.000,191,10989774,15325,0,1720488641,13060.789234769989,50.9320081199985,53487.83374632001 2024-07-09,01:30:43.000,191,10989736,15125,0,1720488642,13060.742080599994,50.9320081199985,53487.861694800005 2024-07-09,01:30:44.000,191,10989748,15605,0,1720488643,13060.721871669994,50.9320081199985,53487.84073344 2024-07-09,01:30:45.000,191,10989762,15445,0,1720488644,13060.694926429998,50.91790985999978,53487.84073344 2024-07-09,01:30:46.000,191,10989787,15165,0,1720488645,13060.681453809993,50.896762470001704,53487.88265616001 2024-07-09,01:30:47.000,191,10989741,15525,0,1720488646,13060.647772259988,50.91086073000042,53487.84772056 2024-07-09,01:30:48.000,191,10989726,15125,0,1720488647,13060.587145469988,50.87561508000363,53487.90361752001 2024-07-09,01:30:49.000,191,10989787,15525,0,1720488648,13060.526518680002,50.847418559998914,53487.87566904 2024-07-09,01:30:50.000,191,10989728,15365,0,1720488649,13060.526518680002,50.833320300000196,53487.85470768001 2024-07-09,01:30:51.000,191,10989702,15405,0,1720488650,13060.479364509993,50.85446768999827,53487.8267592 2024-07-09,01:30:52.000,191,10989787,15285,0,1720488651,13060.452419269997,50.840369429999555,53487.861694800005 2024-07-09,01:30:53.000,191,10989725,15165,0,1720488652,13060.418737719992,50.82627117000084,53487.83374632001 2024-07-09,01:30:54.000,191,10989752,15285,0,1720488653,13060.452419269997,50.81217291000212,53487.87566904 2024-07-09,01:30:55.000,191,10989762,15245,0,1720488654,13060.378319859992,50.833320300000196,53487.83374632001 2024-07-09,01:30:56.000,191,10989793,15685,0,1720488655,13060.331165689997,50.847418559998914,53487.861694800005 2024-07-09,01:30:57.000,191,10989719,15805,0,1720488656,13060.263802590001,50.80512378000276,53487.87566904 2024-07-09,01:30:58.000,191,10989762,15165,0,1720488657,13060.209912109996,50.81922204000148,53487.83374632001 2024-07-09,01:30:59.000,191,10989732,15045,0,1720488658,13060.182966870001,50.81922204000148,53487.83374632001 2024-07-09,01:31:00.000,191,10989737,15485,0,1720488659,13060.115603769991,50.81922204000148,53487.72893952 2024-07-09,01:31:01.000,191,10989753,15365,0,1720488660,13059.99435018999,50.78397639000468,53487.66605544001 2024-07-09,01:31:02.000,191,10989742,15525,0,1720488661,13059.96066864,50.76282899999933,53487.694003920005 2024-07-09,01:31:03.000,191,10989717,15085,0,1720488662,13059.846151369995,50.76282899999933,53487.63111984 2024-07-09,01:31:04.000,191,10989769,15445,0,1720488663,13059.79226088999,50.76987812999869,53487.61714560001 2024-07-09,01:31:05.000,191,10989718,15005,0,1720488664,13059.73163409999,50.74873074000061,53487.589197119996 2024-07-09,01:31:06.000,191,10989739,15565,0,1720488665,13059.69795255,50.74168161000125,53487.61714560001 2024-07-09,01:31:07.000,191,10989686,15565,0,1720488666,13059.596907899999,50.77692725999805,53487.56823576001 2024-07-09,01:31:08.000,191,10989736,15605,0,1720488667,13059.522808489994,50.79102552000404,53487.44945472001 2024-07-09,01:31:09.000,191,10989758,15365,0,1720488668,13059.475654319998,50.74873074000061,53487.46342896 2024-07-09,01:31:10.000,191,10989707,15205,0,1720488669,13059.441972769993,50.77692725999805,53487.41451912 2024-07-09,01:31:11.000,191,10989764,15285,0,1720488670,13059.381345979993,50.77692725999805,53487.37958352001 2024-07-09,01:31:12.000,191,10989718,15125,0,1720488671,13059.334191809998,50.76282899999933,53487.34464792 2024-07-09,01:31:13.000,191,10989745,15525,0,1720488672,13059.280301329993,50.80512378000276,53487.34464792 2024-07-09,01:31:14.000,191,10989728,15445,0,1720488673,13059.239883469992,50.80512378000276,53487.33067368001 2024-07-09,01:31:15.000,191,10989728,15525,0,1720488674,13059.219674539992,50.82627117000084,53487.33067368001 2024-07-09,01:31:16.000,191,10989771,15245,0,1720488675,13059.192729299997,50.79102552000404,53487.27477672 2024-07-09,01:31:17.000,191,10989683,15445,0,1720488676,13059.172520369997,50.81922204000148,53487.23285400001 2024-07-09,01:31:18.000,191,10989717,15445,0,1720488677,13059.185992990002,50.77692725999805,53487.239841120005 2024-07-09,01:31:19.000,191,10989755,15365,0,1720488678,13059.192729299997,50.74168161000125,53487.18394416001 2024-07-09,01:31:20.000,191,10989777,15405,0,1720488679,13059.165784060002,50.75577986999997,53487.20490552 2024-07-09,01:31:21.000,191,10989705,15405,0,1720488680,13059.159047749992,50.74168161000125,53487.20490552 2024-07-09,01:31:22.000,191,10989729,15765,0,1720488681,13059.152311439997,50.73463248000189,53487.23285400001 2024-07-09,01:31:23.000,191,10989741,15525,0,1720488682,13059.192729299997,50.73463248000189,53487.1280472 2024-07-09,01:31:24.000,191,10989747,15525,0,1720488683,13059.125366200002,50.75577986999997,53487.121060080004 2024-07-09,01:31:25.000,191,10989752,15085,0,1720488684,13059.199465609992,50.74168161000125,53487.15599568 2024-07-09,01:31:26.000,191,10989784,15445,0,1720488685,13059.212938229997,50.706435960004455,53487.16996992 2024-07-09,01:31:27.000,191,10989747,15365,0,1720488686,13059.206201920002,50.75577986999997,53487.16298280001 2024-07-09,01:31:28.000,191,10989731,15605,0,1720488687,13059.192729299997,50.73463248000189,53487.1280472 2024-07-09,01:31:29.000,191,10989695,15405,0,1720488688,13059.185992990002,50.73463248000189,53487.13503432001 2024-07-09,01:31:30.000,191,10989786,15765,0,1720488689,13059.226410850002,50.79102552000404,53487.13503432001 2024-07-09,01:31:31.000,191,10989773,15805,0,1720488690,13059.192729299997,50.76282899999933,53487.03721464 2024-07-09,01:31:32.000,191,10989766,15485,0,1720488691,13059.212938229997,50.7980746500034,53487.01625328001 2024-07-09,01:31:33.000,191,10989692,15245,0,1720488692,13059.233147159997,50.840369429999555,53487.00926616 2024-07-09,01:31:34.000,191,10989794,15485,0,1720488693,13059.226410850002,50.833320300000196,53487.072150240005 2024-07-09,01:31:35.000,191,10989740,15165,0,1720488694,13059.273565019997,50.86151682000491,53487.023240400005 2024-07-09,01:31:36.000,191,10989802,15365,0,1720488695,13059.293773949998,50.86151682000491,53486.93939496 2024-07-09,01:31:37.000,191,10989726,15685,0,1720488696,13059.320719189993,50.882664210002986,53487.01625328001 2024-07-09,01:31:38.000,191,10989704,15685,0,1720488697,13059.367873359988,50.896762470001704,53487.00227904 2024-07-09,01:31:39.000,191,10989730,15365,0,1720488698,13059.381345979993,50.95315551000385,53486.96734344001 2024-07-09,01:31:40.000,191,10989759,15205,0,1720488699,13059.441972769993,50.96725377000257,53486.953369200004 2024-07-09,01:31:41.000,191,10989738,15565,0,1720488700,13059.468918009989,51.009548549998726,53486.93240784 2024-07-09,01:31:42.000,191,10989722,14845,0,1720488701,13059.563226349994,51.02364681000472,53486.96734344001 2024-07-09,01:31:43.000,191,10989706,15725,0,1720488702,13059.637325759999,51.065941590000875,53486.953369200004 2024-07-09,01:31:44.000,191,10989707,15045,0,1720488703,13059.724897789994,51.09413810999831,53486.96035632 2024-07-09,01:31:45.000,191,10989710,16005,0,1720488704,13059.81920613,51.09413810999831,53486.93240784 2024-07-09,01:31:46.000,191,10989729,15085,0,1720488705,13059.89330553999,51.122334630003024,53486.91843360001 2024-07-09,01:31:47.000,191,10989731,15165,0,1720488706,13059.967404949995,51.12938376000238,53486.94638208001 2024-07-09,01:31:48.000,191,10989722,15045,0,1720488707,13060.088658529996,51.16462940999918,53486.974330560006 2024-07-09,01:31:49.000,191,10989771,14965,0,1720488708,13060.169494249996,51.1787276699979,53486.98131768 2024-07-09,01:31:50.000,191,10989739,15405,0,1720488709,13060.236857349992,51.20692419000261,53486.974330560006 2024-07-09,01:31:51.000,191,10989798,15085,0,1720488710,13060.297484139992,51.17167853999854,53486.96035632 2024-07-09,01:31:52.000,191,10989767,15165,0,1720488711,13060.331165689997,51.19987506000325,53487.03721464 2024-07-09,01:31:53.000,191,10989789,15685,0,1720488712,13060.418737719992,51.20692419000261,53487.072150240005 2024-07-09,01:31:54.000,191,10989721,15325,0,1720488713,13060.513046059998,51.19987506000325,53487.10009872 2024-07-09,01:31:55.000,191,10989747,15285,0,1720488714,13060.553463919998,51.22807158000069,53487.1280472 2024-07-09,01:31:56.000,191,10989751,15365,0,1720488715,13060.560200229993,51.22102245000133,53487.058176 2024-07-09,01:31:57.000,191,10989733,14805,0,1720488716,13060.627563329988,51.27036636000412,53487.190931280005 2024-07-09,01:31:58.000,191,10989724,15285,0,1720488717,13060.620827019993,51.249218969998765,53487.16298280001 2024-07-09,01:31:59.000,191,10989730,15485,0,1720488718,13060.661244879993,51.298562880001555,53487.1280472 2024-07-09,01:32:00.000,191,10989735,15565,0,1720488719,13060.654508569998,51.305612010000914,53487.1979184 2024-07-09,01:32:01.000,191,10989775,15605,0,1720488720,13060.688190119989,51.298562880001555,53487.190931280005 2024-07-09,01:32:02.000,191,10989703,15645,0,1720488721,13060.688190119989,51.32675939999899,53487.2677896 2024-07-09,01:32:03.000,191,10989744,15205,0,1720488722,13060.728607979989,51.34085765999771,53487.23285400001 2024-07-09,01:32:04.000,191,10989756,15445,0,1720488723,13060.708399049989,51.354955920003704,53487.18394416001 2024-07-09,01:32:05.000,191,10989720,15525,0,1720488724,13060.755553219999,51.36905418000242,53487.239841120005 2024-07-09,01:32:06.000,191,10989756,14925,0,1720488725,13060.775762149999,51.418398089997936,53487.288750960004 2024-07-09,01:32:07.000,191,10989731,15525,0,1720488726,13060.795971079999,51.3902015700005,53487.23285400001 2024-07-09,01:32:08.000,191,10989707,15085,0,1720488727,13060.795971079999,51.40429982999922,53487.24682824 2024-07-09,01:32:09.000,191,10989731,15405,0,1720488728,13060.856597869999,51.41134895999858,53487.26080248001 2024-07-09,01:32:10.000,191,10989743,15085,0,1720488729,13060.789234769989,51.481840259999444,53487.25381536001 2024-07-09,01:32:11.000,191,10989771,15405,0,1720488730,13060.836388939999,51.4888893899988,53487.26080248001 2024-07-09,01:32:12.000,191,10989730,15285,0,1720488731,13060.876806799999,51.51003678000416,53487.30272520001 2024-07-09,01:32:13.000,191,10989729,15565,0,1720488732,13060.89701573,51.531184170002234,53487.27477672 2024-07-09,01:32:14.000,191,10989708,15685,0,1720488733,13060.863334179994,51.56642981999903,53487.309712320006 2024-07-09,01:32:15.000,191,10989725,15405,0,1720488734,13060.91048834999,51.58052807999775,53487.32368656 2024-07-09,01:32:16.000,191,10989805,15365,0,1720488735,13060.903752039994,51.658068509997975,53487.31669944 2024-07-09,01:32:17.000,191,10989729,15765,0,1720488736,13060.903752039994,51.658068509997975,53487.358622160005 2024-07-09,01:32:18.000,191,10989777,15445,0,1720488737,13060.903752039994,51.693314160002046,53487.358622160005 2024-07-09,01:32:19.000,191,10989720,15245,0,1720488738,13060.89027941999,51.72151067999948,53487.39355776 2024-07-09,01:32:20.000,191,10989767,15925,0,1720488739,13060.89027941999,51.700363290001405,53487.4424676 2024-07-09,01:32:21.000,191,10989740,15165,0,1720488740,13060.863334179994,51.714461550000124,53487.421506239996 2024-07-09,01:32:22.000,191,10989734,15485,0,1720488741,13060.87007048999,51.693314160002046,53487.407532000005 2024-07-09,01:32:23.000,191,10989721,15525,0,1720488742,13060.809443699989,51.77085459000227,53487.4424676 2024-07-09,01:32:24.000,191,10989706,15525,0,1720488743,13060.816180009999,51.7356089399982,53487.456441840004 2024-07-09,01:32:25.000,191,10989739,15805,0,1720488744,13060.795971079999,51.700363290001405,53487.42849336001 2024-07-09,01:32:26.000,191,10989761,15165,0,1720488745,13060.728607979989,51.67216677000397,53487.4424676 2024-07-09,01:32:27.000,191,10989737,15405,0,1720488746,13060.701662739993,51.68626503000269,53487.407532000005 2024-07-09,01:32:28.000,191,10989702,15685,0,1720488747,13060.627563329988,51.67216677000397,53487.421506239996 2024-07-09,01:32:29.000,191,10989701,15765,0,1720488748,13060.573672849998,51.67216677000397,53487.38657064 2024-07-09,01:32:30.000,191,10989767,15525,0,1720488749,13060.499573439993,51.658068509997975,53487.407532000005 2024-07-09,01:32:31.000,191,10989720,15525,0,1720488750,13060.418737719992,51.62282286000118,53487.421506239996 2024-07-09,01:32:32.000,191,10989705,15005,0,1720488751,13060.364847240002,51.6016754700031,53487.48439032 2024-07-09,01:32:33.000,191,10989763,15965,0,1720488752,13060.297484139992,51.6016754700031,53487.456441840004 2024-07-09,01:32:34.000,191,10989736,15085,0,1720488753,13060.230121039996,51.61577373000182,53487.421506239996 2024-07-09,01:32:35.000,191,10989729,15325,0,1720488754,13060.156021629991,51.6016754700031,53487.43548048 2024-07-09,01:32:36.000,191,10989730,15325,0,1720488755,13060.129076389996,51.55233156000031,53487.407532000005 2024-07-09,01:32:37.000,191,10989684,16005,0,1720488756,13060.007822809996,51.59462634000374,53487.456441840004 2024-07-09,01:32:38.000,191,10989703,15485,0,1720488757,13059.98087757,51.61577373000182,53487.407532000005 2024-07-09,01:32:39.000,191,10989727,15325,0,1720488758,13059.95393232999,51.57347894999839,53487.3725964 2024-07-09,01:32:40.000,191,10989765,15525,0,1720488759,13059.90004185,51.61577373000182,53487.407532000005 2024-07-09,01:32:41.000,191,10989724,15365,0,1720488760,13059.85962399,51.6016754700031,53487.3725964 2024-07-09,01:32:42.000,191,10989744,15245,0,1720488761,13059.77878827,51.60872460000246,53487.35163504001 2024-07-09,01:32:43.000,191,10989728,15365,0,1720488762,13059.724897789994,51.62282286000118,53487.358622160005 2024-07-09,01:32:44.000,191,10989751,15605,0,1720488763,13059.67100730999,51.66511764000461,53487.33067368001 2024-07-09,01:32:45.000,191,10989744,15285,0,1720488764,13059.549753729989,51.67216677000397,53487.30272520001 2024-07-09,01:32:46.000,191,10989739,15405,0,1720488765,13059.482390629993,51.67216677000397,53487.27477672 2024-07-09,01:32:47.000,191,10989767,15365,0,1720488766,13059.415027529998,51.651019379998615,53487.26080248001 2024-07-09,01:32:48.000,191,10989735,15245,0,1720488767,13059.287037640002,51.651019379998615,53487.28176384001 2024-07-09,01:32:49.000,191,10989722,15445,0,1720488768,13059.233147159997,51.67921590000333,53487.31669944 2024-07-09,01:32:50.000,191,10989746,15405,0,1720488769,13059.206201920002,51.68626503000269,53487.288750960004 2024-07-09,01:32:51.000,191,10989786,15085,0,1720488770,13059.111893579997,51.658068509997975,53487.25381536001 2024-07-09,01:32:52.000,191,10989759,15525,0,1720488771,13059.071475719997,51.67921590000333,53487.288750960004 2024-07-09,01:32:53.000,191,10989748,15845,0,1720488772,13059.017585239992,51.68626503000269,53487.239841120005 2024-07-09,01:32:54.000,191,10989730,15005,0,1720488773,13058.936749519991,51.707412420000765,53487.239841120005 2024-07-09,01:32:55.000,191,10989785,15285,0,1720488774,13058.90306797,51.700363290001405,53487.2677896 2024-07-09,01:32:56.000,191,10989756,15285,0,1720488775,13058.876122729991,51.693314160002046,53487.31669944 2024-07-09,01:32:57.000,191,10989769,15685,0,1720488776,13058.869386419996,51.67921590000333,53487.34464792 2024-07-09,01:32:58.000,191,10989739,15205,0,1720488777,13058.80202332,51.707412420000765,53487.28176384001 2024-07-09,01:32:59.000,191,10989715,15085,0,1720488778,13058.78181439,51.707412420000765,53487.24682824 2024-07-09,01:33:00.000,191,10989788,15565,0,1720488779,13058.75486914999,51.72151067999948,53487.2677896 2024-07-09,01:33:01.000,191,10989771,14965,0,1720488780,13058.71445128999,51.72855980999884,53487.239841120005 2024-07-09,01:33:02.000,191,10989746,15645,0,1720488781,13058.71445128999,51.756756330003554,53487.18394416001 2024-07-09,01:33:03.000,191,10989737,15125,0,1720488782,13058.68076974,51.763805460002914,53487.190931280005 2024-07-09,01:33:04.000,191,10989766,15445,0,1720488783,13058.667297119995,51.80610023999907,53487.190931280005 2024-07-09,01:33:05.000,191,10989719,15245,0,1720488784,13058.68076974,51.81314936999843,53487.13503432001 2024-07-09,01:33:06.000,191,10989760,15485,0,1720488785,13058.65382449999,51.83429676000378,53487.16298280001 2024-07-09,01:33:07.000,191,10989747,15525,0,1720488786,13058.606670329995,51.86954241000058,53487.13503432001 2024-07-09,01:33:08.000,191,10989719,15445,0,1720488787,13058.62014295,51.890689799998654,53487.13503432001 2024-07-09,01:33:09.000,191,10989695,15605,0,1720488788,13058.59319770999,51.95413197000016,53487.1280472 2024-07-09,01:33:10.000,191,10989740,15605,0,1720488789,13058.586461399995,51.989377620004234,53487.13503432001 2024-07-09,01:33:11.000,191,10989740,15245,0,1720488790,13058.525834609994,52.01757414000167,53487.15599568 2024-07-09,01:33:12.000,191,10989737,15765,0,1720488791,13058.53257091999,52.04577065999911,53487.11407296001 2024-07-09,01:33:13.000,191,10989786,15605,0,1720488792,13058.53930723,52.102163700001256,53487.15599568 2024-07-09,01:33:14.000,191,10989726,15365,0,1720488793,13058.53257091999,52.13036021999869,53487.09311160001 2024-07-09,01:33:15.000,191,10989735,15445,0,1720488794,13058.55277984999,52.18675326000084,53487.08612448001 2024-07-09,01:33:16.000,191,10989688,15165,0,1720488795,13058.57972509,52.20790064999892,53487.13503432001 2024-07-09,01:33:17.000,191,10989743,15725,0,1720488796,13058.647088189995,52.27839194999979,53487.10708584 2024-07-09,01:33:18.000,191,10989752,15325,0,1720488797,13058.65382449999,52.327735860002576,53487.09311160001 2024-07-09,01:33:19.000,191,10989756,15405,0,1720488798,13058.75486914999,52.37003063999873,53487.07913736 2024-07-09,01:33:20.000,191,10989760,15125,0,1720488799,13058.79528700999,52.398227160003444,53487.07913736 2024-07-09,01:33:21.000,191,10989759,15765,0,1720488800,13058.82223225,52.46871846000431,53487.023240400005 2024-07-09,01:33:22.000,191,10989780,15125,0,1720488801,13058.936749519991,52.518062369999825,53487.09311160001 2024-07-09,01:33:23.000,191,10989682,15645,0,1720488802,13059.017585239992,52.5392097599979,53487.00926616 2024-07-09,01:33:24.000,191,10989750,15285,0,1720488803,13059.031057859997,52.60970105999877,53487.00227904 2024-07-09,01:33:25.000,191,10989756,15725,0,1720488804,13059.084948340002,52.63789758000348,53486.953369200004 2024-07-09,01:33:26.000,191,10989739,15525,0,1720488805,13059.118629889992,52.70838888000435,53486.99529192001 2024-07-09,01:33:27.000,191,10989686,15485,0,1720488806,13059.125366200002,52.76478191999922,53486.94638208001 2024-07-09,01:33:28.000,191,10989739,15845,0,1720488807,13059.132102509997,52.84937147999881,53486.94638208001 2024-07-09,01:33:29.000,191,10989739,15205,0,1720488808,13059.091684649997,52.933961039998394,53486.93240784 2024-07-09,01:33:30.000,191,10989778,15805,0,1720488809,13059.058003099992,52.99035408000054,53486.953369200004 2024-07-09,01:33:31.000,191,10989723,15045,0,1720488810,13058.970431069996,53.032648860003974,53486.89747224001 2024-07-09,01:33:32.000,191,10989743,15725,0,1720488811,13058.983903690001,53.1101892900042,53486.92542072001 2024-07-09,01:33:33.000,191,10989724,15005,0,1720488812,13058.950222139996,53.194778850003786,53486.94638208001 2024-07-09,01:33:34.000,191,10989715,15445,0,1720488813,13058.88285904,53.23002450000058,53486.96035632 2024-07-09,01:33:35.000,191,10989716,15205,0,1720488814,13058.869386419996,53.29346667000209,53486.87651088001 2024-07-09,01:33:36.000,191,10989714,15525,0,1720488815,13058.82223225,53.34985971000424,53486.83458816 2024-07-09,01:33:37.000,191,10989727,15085,0,1720488816,13058.788550699996,53.385105360001035,53486.94638208001 2024-07-09,01:33:38.000,191,10989748,15325,0,1720488817,13058.76160546,53.42035100999783,53486.91843360001 2024-07-09,01:33:39.000,191,10989686,15325,0,1720488818,13058.70097867,53.42035100999783,53486.89747224001 2024-07-09,01:33:40.000,191,10989765,15485,0,1720488819,13058.68076974,53.434449270003824,53486.84157528 2024-07-09,01:33:41.000,191,10989748,15325,0,1720488820,13058.66056081,53.47674404999998,53486.87651088001 2024-07-09,01:33:42.000,191,10989717,15005,0,1720488821,13058.66056081,53.441498400003184,53486.83458816 2024-07-09,01:33:43.000,191,10989739,15245,0,1720488822,13058.606670329995,53.42035100999783,53486.86253664 2024-07-09,01:33:44.000,191,10989703,15045,0,1720488823,13058.586461399995,53.427400140004465,53486.84856240001 2024-07-09,01:33:45.000,191,10989739,15605,0,1720488824,13058.53257091999,53.44854753000254,53486.8136268 2024-07-09,01:33:46.000,191,10989722,15165,0,1720488825,13058.51236198999,53.441498400003184,53486.76471696 2024-07-09,01:33:47.000,191,10989763,15405,0,1720488826,13058.465207819994,53.434449270003824,53486.71580712 2024-07-09,01:33:48.000,191,10989748,14965,0,1720488827,13058.377635789999,53.4555966600019,53486.7437556 2024-07-09,01:33:49.000,191,10989717,15405,0,1720488828,13058.343954239994,53.46264579000126,53486.7437556 2024-07-09,01:33:50.000,191,10989707,15325,0,1720488829,13058.236173279998,53.47674404999998,53486.71580712 2024-07-09,01:33:51.000,191,10989751,15045,0,1720488830,13058.148601249988,53.48379317999934,53486.70183288 2024-07-09,01:33:52.000,191,10989759,15445,0,1720488831,13058.081238149993,53.50494057000469,53486.75074272001 2024-07-09,01:33:53.000,191,10989713,15325,0,1720488832,13057.993666119997,53.51903883000341,53486.7437556 2024-07-09,01:33:54.000,191,10989720,14805,0,1720488833,13057.906094090002,53.554284480000206,53486.65292304 2024-07-09,01:33:55.000,191,10989737,15005,0,1720488834,13057.858939919992,53.51198970000405,53486.65991016001 2024-07-09,01:33:56.000,191,10989712,15365,0,1720488835,13057.778104199992,53.52608796000277,53486.68087152001 2024-07-09,01:33:57.000,191,10989745,14965,0,1720488836,13057.697268479991,53.561333609999565,53486.69484576 2024-07-09,01:33:58.000,191,10989714,15165,0,1720488837,13057.629905379996,53.561333609999565,53486.72279424 2024-07-09,01:33:59.000,191,10989727,15085,0,1720488838,13057.57601489999,53.54723535000085,53486.71580712 2024-07-09,01:34:00.000,191,10989803,15525,0,1720488839,13057.53559703999,53.54018622000149,53486.76471696 2024-07-09,01:34:01.000,191,10989711,15125,0,1720488840,13057.53559703999,53.51198970000405,53486.70882000001 2024-07-09,01:34:02.000,191,10989745,15365,0,1720488841,13057.528860729995,53.49789143999806,53486.69484576 2024-07-09,01:34:03.000,191,10989748,15085,0,1720488842,13057.56254228,53.46969492000062,53486.70183288 2024-07-09,01:34:04.000,191,10989766,15245,0,1720488843,13057.57601489999,53.46264579000126,53486.70183288 2024-07-09,01:34:05.000,191,10989756,15405,0,1720488844,13057.609696449996,53.441498400003184,53486.68087152001 2024-07-09,01:34:06.000,191,10989715,15085,0,1720488845,13057.60296014,53.385105360001035,53486.638948800006 2024-07-09,01:34:07.000,191,10989726,15045,0,1720488846,13057.61643275999,53.34985971000424,53486.70183288 2024-07-09,01:34:08.000,191,10989758,15005,0,1720488847,13057.61643275999,53.30756493000081,53486.65991016001 2024-07-09,01:34:09.000,191,10989743,14925,0,1720488848,13057.629905379996,53.22297537000122,53486.62497456 2024-07-09,01:34:10.000,191,10989762,14965,0,1720488849,13057.656850619991,53.16658232999907,53486.6040132 2024-07-09,01:34:11.000,191,10989735,15125,0,1720488850,13057.59622382999,53.13838581000164,53486.61100032001 2024-07-09,01:34:12.000,191,10989751,14965,0,1720488851,13057.60296014,53.10314016000484,53486.61100032001 2024-07-09,01:34:13.000,191,10989731,14765,0,1720488852,13057.51538810999,53.06084538000141,53486.63196168001 2024-07-09,01:34:14.000,191,10989750,14605,0,1720488853,13057.4412887,53.04674712000269,53486.687858640005 2024-07-09,01:34:15.000,191,10989715,15205,0,1720488854,13057.387398219995,53.01855059999798,53486.687858640005 2024-07-09,01:34:16.000,191,10989728,14845,0,1720488855,13057.306562499994,52.983304950001184,53486.65991016001 2024-07-09,01:34:17.000,191,10989728,15325,0,1720488856,13057.25267201999,52.983304950001184,53486.66689728 2024-07-09,01:34:18.000,191,10989753,15125,0,1720488857,13057.171836299989,52.983304950001184,53486.6738844 2024-07-09,01:34:19.000,191,10989760,15005,0,1720488858,13057.097736889998,52.99035408000054,53486.6738844 2024-07-09,01:34:20.000,191,10989738,15285,0,1720488859,13057.070791649989,52.9974032099999,53486.617987440004 2024-07-09,01:34:21.000,191,10989710,14445,0,1720488860,13057.010164859988,53.00445233999926,53486.62497456 2024-07-09,01:34:22.000,191,10989761,15005,0,1720488861,13057.030373789989,53.04674712000269,53486.59003896001 2024-07-09,01:34:23.000,191,10989747,14685,0,1720488862,13056.996692239998,53.032648860003974,53486.55510336 2024-07-09,01:34:24.000,191,10989715,15165,0,1720488863,13056.989955929988,53.1101892900042,53486.49221928001 2024-07-09,01:34:25.000,191,10989720,15085,0,1720488864,13056.983219619993,53.16658232999907,53486.4992064 2024-07-09,01:34:26.000,191,10989708,14605,0,1720488865,13056.969746999988,53.17363145999843,53486.471257920006 2024-07-09,01:34:27.000,191,10989761,14885,0,1720488866,13056.949538069988,53.159533199999714,53486.49221928001 2024-07-09,01:34:28.000,191,10989702,15045,0,1720488867,13056.942801759993,53.18772972000443,53486.4293352 2024-07-09,01:34:29.000,191,10989730,14925,0,1720488868,13056.936065449998,53.23707362999994,53486.471257920006 2024-07-09,01:34:30.000,191,10989728,15125,0,1720488869,13056.956274379998,53.23707362999994,53486.43632232 2024-07-09,01:34:31.000,191,10989735,15205,0,1720488870,13056.902383899993,53.22297537000122,53486.43632232 2024-07-09,01:34:32.000,191,10989749,15085,0,1720488871,13056.882174969993,53.25822101999802,53486.38741248 2024-07-09,01:34:33.000,191,10989743,15165,0,1720488872,13056.915856519998,53.26527015000465,53486.450296560004 2024-07-09,01:34:34.000,191,10989748,15045,0,1720488873,13056.841757109993,53.23707362999994,53486.41536096001 2024-07-09,01:34:35.000,191,10989766,15165,0,1720488874,13056.774394009997,53.25822101999802,53486.471257920006 2024-07-09,01:34:36.000,191,10989781,14565,0,1720488875,13056.774394009997,53.22297537000122,53486.41536096001 2024-07-09,01:34:37.000,191,10989773,15085,0,1720488876,13056.733976149997,53.2441227599993,53486.4992064 2024-07-09,01:34:38.000,191,10989744,14925,0,1720488877,13056.666613050002,53.2441227599993,53486.49221928001 2024-07-09,01:34:39.000,191,10989749,15765,0,1720488878,13056.605986260001,53.201827980003145,53486.45728368 2024-07-09,01:34:40.000,191,10989742,14765,0,1720488879,13056.579041019992,53.22297537000122,53486.47824504 2024-07-09,01:34:41.000,191,10989729,15045,0,1720488880,13056.511677919996,53.18068058999779,53486.45728368 2024-07-09,01:34:42.000,191,10989773,15565,0,1720488881,13056.48473268,53.16658232999907,53486.471257920006 2024-07-09,01:34:43.000,191,10989698,15565,0,1720488882,13056.44431482,53.11723842000356,53486.38741248 2024-07-09,01:34:44.000,191,10989690,15485,0,1720488883,13056.451051129996,53.1101892900042,53486.44330944001 2024-07-09,01:34:45.000,191,10989762,15125,0,1720488884,13056.44431482,53.06084538000141,53486.44330944001 2024-07-09,01:34:46.000,191,10989710,15285,0,1720488885,13056.46452375,53.01150146999862,53486.41536096001 2024-07-09,01:34:47.000,191,10989734,15285,0,1720488886,13056.498205299991,52.95510843000375,53486.40837384 2024-07-09,01:34:48.000,191,10989734,15805,0,1720488887,13056.565568400001,52.91281365000032,53486.38042536 2024-07-09,01:34:49.000,191,10989790,15685,0,1720488888,13056.639667809992,52.8634697400048,53486.4293352 2024-07-09,01:34:50.000,191,10989757,15485,0,1720488889,13056.720503529992,52.80707670000265,53486.401386720005 2024-07-09,01:34:51.000,191,10989741,14925,0,1720488890,13056.747448770002,52.77183104999858,53486.33151552 2024-07-09,01:34:52.000,191,10989730,15805,0,1720488891,13056.821548179993,52.72953627000243,53486.352476880005 2024-07-09,01:34:53.000,191,10989778,15485,0,1720488892,13056.895647589998,52.6519958400022,53486.39439960001 2024-07-09,01:34:54.000,191,10989754,15805,0,1720488893,13056.929329139988,52.61675018999813,53486.401386720005 2024-07-09,01:34:55.000,191,10989772,15725,0,1720488894,13056.983219619993,52.6519958400022,53486.401386720005 2024-07-09,01:34:56.000,191,10989745,15485,0,1720488895,13057.016901169998,52.58855367000069,53486.42234808001 2024-07-09,01:34:57.000,191,10989779,15445,0,1720488896,13057.097736889998,52.59560280000005,53486.42234808001 2024-07-09,01:34:58.000,191,10989769,15765,0,1720488897,13057.084264269994,52.63084845000412,53486.40837384 2024-07-09,01:34:59.000,191,10989743,15885,0,1720488898,13057.064055339994,52.67314323000028,53486.31055416 2024-07-09,01:35:00.000,191,10989768,15805,0,1720488899,13057.064055339994,52.701339749997715,53486.303567040006 2024-07-09,01:35:01.000,191,10989755,15325,0,1720488900,13057.084264269994,52.736585400001786,53486.2895928 2024-07-09,01:35:02.000,191,10989766,15645,0,1720488901,13057.144891059994,52.785929310004576,53486.31754128 2024-07-09,01:35:03.000,191,10989757,15205,0,1720488902,13057.144891059994,52.800027570003294,53486.37343824001 2024-07-09,01:35:04.000,191,10989753,15605,0,1720488903,13057.205517849994,52.82822409000073,53486.33151552 2024-07-09,01:35:05.000,191,10989747,15485,0,1720488904,13057.286353569994,52.84937147999881,53486.36645112 2024-07-09,01:35:06.000,191,10989755,15765,0,1720488905,13057.36045298,52.84232234999945,53486.38741248 2024-07-09,01:35:07.000,191,10989793,15205,0,1720488906,13057.39413452999,52.82822409000073,53486.38042536 2024-07-09,01:35:08.000,191,10989791,16005,0,1720488907,13057.45476131999,52.84232234999945,53486.31055416 2024-07-09,01:35:09.000,191,10989792,15565,0,1720488908,13057.528860729995,52.8634697400048,53486.34548976001 2024-07-09,01:35:10.000,191,10989759,15685,0,1720488909,13057.57601489999,52.88461713000288,53486.29657992001 2024-07-09,01:35:11.000,191,10989673,15005,0,1720488910,13057.643378,52.91281365000032,53486.25465720001 2024-07-09,01:35:12.000,191,10989722,15765,0,1720488911,13057.710741099996,52.926911909999035,53486.31754128 2024-07-09,01:35:13.000,191,10989747,15485,0,1720488912,13057.778104199992,52.94101016999775,53486.33151552 2024-07-09,01:35:14.000,191,10989730,15805,0,1720488913,13057.825258370001,52.933961039998394,53486.31754128 2024-07-09,01:35:15.000,191,10989734,16085,0,1720488914,13057.892621469997,52.976255820001825,53486.34548976001 2024-07-09,01:35:16.000,191,10989719,15485,0,1720488915,13057.986929810002,53.01855059999798,53486.39439960001 2024-07-09,01:35:17.000,191,10989750,15645,0,1720488916,13058.034083979997,53.06789451000077,53486.36645112 2024-07-09,01:35:18.000,191,10989725,15605,0,1720488917,13058.121656009993,53.08904189999885,53486.40837384 2024-07-09,01:35:19.000,191,10989748,15805,0,1720488918,13058.162073869993,53.13133668000228,53486.401386720005 2024-07-09,01:35:20.000,191,10989803,16005,0,1720488919,13058.236173279998,53.152484070000355,53486.4293352 2024-07-09,01:35:21.000,191,10989727,15845,0,1720488920,13058.269854829989,53.17363145999843,53486.46427080001 2024-07-09,01:35:22.000,191,10989714,15485,0,1720488921,13058.364163169994,53.18068058999779,53486.40837384 2024-07-09,01:35:23.000,191,10989742,15565,0,1720488922,13058.424789959994,53.18068058999779,53486.48523216 2024-07-09,01:35:24.000,191,10989718,15845,0,1720488923,13058.404581029994,53.21592624000186,53486.471257920006 2024-07-09,01:35:25.000,191,10989765,15325,0,1720488924,13058.39110840999,53.22297537000122,53486.46427080001 2024-07-09,01:35:26.000,191,10989764,15605,0,1720488925,13058.39110840999,53.25822101999802,53486.49221928001 2024-07-09,01:35:27.000,191,10989725,15205,0,1720488926,13058.45173519999,53.27231928000401,53486.52715488 2024-07-09,01:35:28.000,191,10989760,15565,0,1720488927,13058.424789959994,53.27936841000337,53486.54811624 2024-07-09,01:35:29.000,191,10989770,15405,0,1720488928,13058.357426859999,53.30756493000081,53486.58305184001 2024-07-09,01:35:30.000,191,10989809,15405,0,1720488929,13058.418053649999,53.31461406000017,53486.736768480005 2024-07-09,01:35:31.000,191,10989710,15085,0,1720488930,13058.384372099994,53.34281058000488,53486.65292304 2024-07-09,01:35:32.000,191,10989741,15205,0,1720488931,13058.364163169994,53.34985971000424,53486.736768480005 2024-07-09,01:35:33.000,191,10989754,15125,0,1720488932,13058.384372099994,53.36395797000296,53486.77869120001 2024-07-09,01:35:34.000,191,10989752,15325,0,1720488933,13058.323745309994,53.36395797000296,53486.77170408 2024-07-09,01:35:35.000,191,10989747,15485,0,1720488934,13058.290063759989,53.378056230001675,53486.79965256001 2024-07-09,01:35:36.000,191,10989720,14845,0,1720488935,13058.263118519993,53.371007100002316,53486.82061392 2024-07-09,01:35:37.000,191,10989743,15525,0,1720488936,13058.269854829989,53.378056230001675,53486.8136268 2024-07-09,01:35:38.000,191,10989740,15325,0,1720488937,13058.215964349998,53.328712319998886,53486.79965256001 2024-07-09,01:35:39.000,191,10989754,15125,0,1720488938,13058.209228039988,53.30756493000081,53486.82760104001 2024-07-09,01:35:40.000,191,10989771,15085,0,1720488939,13058.175546489998,53.25822101999802,53486.8136268 2024-07-09,01:35:41.000,191,10989785,14845,0,1720488940,13058.168810179988,53.2441227599993,53486.79266544 2024-07-09,01:35:42.000,191,10989752,15525,0,1720488941,13058.162073869993,53.22297537000122,53486.82061392 2024-07-09,01:35:43.000,191,10989777,15325,0,1720488942,13058.182282799993,53.23002450000058,53486.79266544 2024-07-09,01:35:44.000,191,10989759,15205,0,1720488943,13058.202491729993,53.18772972000443,53486.8136268 2024-07-09,01:35:45.000,191,10989773,15685,0,1720488944,13058.249645899989,53.152484070000355,53486.883498 2024-07-09,01:35:46.000,191,10989716,15245,0,1720488945,13058.310272689989,53.152484070000355,53486.89048512 2024-07-09,01:35:47.000,191,10989771,15885,0,1720488946,13058.323745309994,53.13133668000228,53486.883498 2024-07-09,01:35:48.000,191,10989727,15525,0,1720488947,13058.41131733999,53.096091029998206,53486.89048512 2024-07-09,01:35:49.000,191,10989757,15845,0,1720488948,13058.49215305999,53.096091029998206,53486.87651088001 2024-07-09,01:35:50.000,191,10989820,15845,0,1720488949,13058.586461399995,53.08904189999885,53486.87651088001 2024-07-09,01:35:51.000,191,10989742,15205,0,1720488950,13058.63361556999,53.07494364000013,53486.84856240001 2024-07-09,01:35:52.000,191,10989770,15645,0,1720488951,13058.727923909995,53.08199276999949,53486.86253664 2024-07-09,01:35:53.000,191,10989747,15365,0,1720488952,13058.77507807999,53.08904189999885,53486.84157528 2024-07-09,01:35:54.000,191,10989773,15405,0,1720488953,13058.83570486999,53.07494364000013,53486.79965256001 2024-07-09,01:35:55.000,191,10989751,15485,0,1720488954,13058.83570486999,53.06084538000141,53486.82061392 2024-07-09,01:35:56.000,191,10989746,15205,0,1720488955,13058.950222139996,53.10314016000484,53486.84856240001 2024-07-09,01:35:57.000,191,10989727,15365,0,1720488956,13058.990639999996,53.06789451000077,53486.84157528 2024-07-09,01:35:58.000,191,10989770,15325,0,1720488957,13059.031057859997,53.096091029998206,53486.883498 2024-07-09,01:35:59.000,191,10989721,15485,0,1720488958,13059.078212029992,53.096091029998206,53486.84157528 2024-07-09,01:36:00.000,191,10989765,15685,0,1720488959,13059.118629889992,53.07494364000013,53486.87651088001 2024-07-09,01:36:01.000,191,10989740,15365,0,1720488960,13059.118629889992,53.032648860003974,53486.883498 2024-07-09,01:36:02.000,191,10989758,15605,0,1720488961,13059.118629889992,53.06789451000077,53486.855549520005 2024-07-09,01:36:03.000,191,10989763,15445,0,1720488962,13059.138838819992,53.11723842000356,53486.89747224001 2024-07-09,01:36:04.000,191,10989762,15565,0,1720488963,13059.118629889992,53.10314016000484,53486.91144648 2024-07-09,01:36:05.000,191,10989757,15285,0,1720488964,13059.138838819992,53.08199276999949,53486.84856240001 2024-07-09,01:36:06.000,191,10989712,15005,0,1720488965,13059.111893579997,53.08904189999885,53486.82760104001 2024-07-09,01:36:07.000,191,10989743,15485,0,1720488966,13059.084948340002,53.06789451000077,53486.87651088001 2024-07-09,01:36:08.000,191,10989760,14925,0,1720488967,13059.064739410001,53.08904189999885,53486.91144648 2024-07-09,01:36:09.000,191,10989617,15525,0,1720488968,13059.051266789997,53.096091029998206,53486.953369200004 2024-07-09,01:36:10.000,191,10989754,15845,0,1720488969,13059.037794169992,53.096091029998206,53486.904459360005 2024-07-09,01:36:11.000,191,10989731,15325,0,1720488970,13058.970431069996,53.05379625000205,53486.93240784 2024-07-09,01:36:12.000,191,10989746,15725,0,1720488971,13058.956958449991,53.07494364000013,53486.93240784 2024-07-09,01:36:13.000,191,10989780,15245,0,1720488972,13058.916540589991,53.08904189999885,53486.94638208001 2024-07-09,01:36:14.000,191,10989756,15325,0,1720488973,13058.90306797,53.05379625000205,53486.974330560006 2024-07-09,01:36:15.000,191,10989752,15325,0,1720488974,13058.88285904,53.04674712000269,53486.94638208001 2024-07-09,01:36:16.000,191,10989708,15525,0,1720488975,13058.81549593999,52.99035408000054,53486.93939496 2024-07-09,01:36:17.000,191,10989736,15125,0,1720488976,13058.80202332,52.976255820001825,53486.883498 2024-07-09,01:36:18.000,191,10989739,15685,0,1720488977,13058.74139653,52.94805930000439,53486.904459360005 2024-07-09,01:36:19.000,191,10989751,15285,0,1720488978,13058.75486914999,52.89166626000224,53486.89747224001 2024-07-09,01:36:20.000,191,10989750,15605,0,1720488979,13058.71445128999,52.8634697400048,53486.93939496 2024-07-09,01:36:21.000,191,10989732,15685,0,1720488980,13058.69424235999,52.83527322000009,53486.89747224001 2024-07-09,01:36:22.000,191,10989722,15045,0,1720488981,13058.71445128999,52.785929310004576,53486.92542072001 2024-07-09,01:36:23.000,191,10989726,15405,0,1720488982,13058.69424235999,52.76478191999922,53486.96734344001 2024-07-09,01:36:24.000,191,10989758,15205,0,1720488983,13058.69424235999,52.736585400001786,53486.96035632 2024-07-09,01:36:25.000,191,10989751,15565,0,1720488984,13058.69424235999,52.70838888000435,53486.953369200004 2024-07-09,01:36:26.000,191,10989753,14805,0,1720488985,13058.70097867,52.64494671000284,53486.91843360001 2024-07-09,01:36:27.000,191,10989749,15245,0,1720488986,13058.707714979995,52.60265192999941,53486.89048512 2024-07-09,01:36:28.000,191,10989729,15525,0,1720488987,13058.68076974,52.58150454000133,53486.96035632 2024-07-09,01:36:29.000,191,10989742,15165,0,1720488988,13058.75486914999,52.58150454000133,53486.93939496 2024-07-09,01:36:30.000,191,10989730,15285,0,1720488989,13058.78181439,52.560357150003256,53486.99529192001 2024-07-09,01:36:31.000,191,10989722,16165,0,1720488990,13058.83570486999,52.54625889000454,53486.94638208001 2024-07-09,01:36:32.000,191,10989688,15485,0,1720488991,13058.88285904,52.53216062999854,53487.00227904 2024-07-09,01:36:33.000,191,10989727,15525,0,1720488992,13058.956958449991,52.54625889000454,53486.98131768 2024-07-09,01:36:34.000,191,10989727,15565,0,1720488993,13059.004112620001,52.511013240000466,53486.974330560006 2024-07-09,01:36:35.000,191,10989740,15765,0,1720488994,13059.051266789997,52.461669329997676,53486.96035632 2024-07-09,01:36:36.000,191,10989714,15325,0,1720488995,13059.132102509997,52.48986585000239,53486.99529192001 2024-07-09,01:36:37.000,191,10989719,15165,0,1720488996,13059.192729299997,52.49691498000175,53486.96734344001 2024-07-09,01:36:38.000,191,10989738,15565,0,1720488997,13059.293773949998,52.47576759000367,53487.03721464 2024-07-09,01:36:39.000,191,10989710,15365,0,1720488998,13059.347664430003,52.48986585000239,53487.00227904 2024-07-09,01:36:40.000,191,10989762,15725,0,1720488999,13059.421763839993,52.48986585000239,53487.00227904 2024-07-09,01:36:41.000,191,10989733,15525,0,1720489000,13059.482390629993,52.49691498000175,53487.03721464 2024-07-09,01:36:42.000,191,10989759,15565,0,1720489001,13059.563226349994,52.461669329997676,53486.94638208001 2024-07-09,01:36:43.000,191,10989742,15045,0,1720489002,13059.590171589989,52.47576759000367,53486.974330560006 2024-07-09,01:36:44.000,191,10989759,15685,0,1720489003,13059.684479929994,52.518062369999825,53486.94638208001 2024-07-09,01:36:45.000,191,10989714,15805,0,1720489004,13059.765315649995,52.54625889000454,53486.96734344001 2024-07-09,01:36:46.000,191,10989713,15245,0,1720489005,13059.83267874999,52.49691498000175,53486.953369200004 2024-07-09,01:36:47.000,191,10989706,15885,0,1720489006,13059.866360299995,52.518062369999825,53486.953369200004 2024-07-09,01:36:48.000,191,10989761,15405,0,1720489007,13059.90004185,52.511013240000466,53486.96734344001 2024-07-09,01:36:49.000,191,10989737,15845,0,1720489008,13059.94045971,52.560357150003256,53486.96734344001 2024-07-09,01:36:50.000,191,10989742,15205,0,1720489009,13059.95393232999,52.518062369999825,53486.96734344001 2024-07-09,01:36:51.000,191,10989705,15605,0,1720489010,13059.967404949995,52.567406280002615,53487.00926616 2024-07-09,01:36:52.000,191,10989764,15325,0,1720489011,13060.0010865,52.54625889000454,53487.03721464 2024-07-09,01:36:53.000,191,10989735,15205,0,1720489012,13059.99435018999,52.567406280002615,53486.9883048 2024-07-09,01:36:54.000,191,10989747,15365,0,1720489013,13060.0010865,52.59560280000005,53487.00926616 2024-07-09,01:36:55.000,191,10989672,15525,0,1720489014,13059.99435018999,52.623799320004764,53486.98131768 2024-07-09,01:36:56.000,191,10989722,15325,0,1720489015,13059.97414125999,52.623799320004764,53487.00227904 2024-07-09,01:36:57.000,191,10989702,15845,0,1720489016,13059.98087757,52.64494671000284,53487.08612448001 2024-07-09,01:36:58.000,191,10989766,15645,0,1720489017,13059.926987089995,52.67314323000028,53487.00227904 2024-07-09,01:36:59.000,191,10989738,15285,0,1720489018,13059.95393232999,52.70838888000435,53487.10708584 2024-07-09,01:37:00.000,191,10989736,15525,0,1720489019,13059.96066864,52.72248714000307,53487.1280472 2024-07-09,01:37:01.000,191,10989696,15485,0,1720489020,13059.93372339999,52.750683660000504,53487.10708584 2024-07-09,01:37:02.000,191,10989720,15525,0,1720489021,13059.95393232999,52.757732789999864,53487.10009872 2024-07-09,01:37:03.000,191,10989711,15165,0,1720489022,13059.967404949995,52.757732789999864,53487.1280472 2024-07-09,01:37:04.000,191,10989727,15405,0,1720489023,13059.98087757,52.76478191999922,53487.16298280001 2024-07-09,01:37:05.000,191,10989778,15245,0,1720489024,13059.97414125999,52.76478191999922,53487.16996992 2024-07-09,01:37:06.000,191,10989687,15005,0,1720489025,13060.02129543,52.785929310004576,53487.13503432001 2024-07-09,01:37:07.000,191,10989732,15485,0,1720489026,13060.05497697999,52.76478191999922,53487.15599568 2024-07-09,01:37:08.000,191,10989718,15405,0,1720489027,13060.06171329,52.750683660000504,53487.17695704 2024-07-09,01:37:09.000,191,10989745,15485,0,1720489028,13060.095394839991,52.77888017999794,53487.20490552 2024-07-09,01:37:10.000,191,10989746,15165,0,1720489029,13060.142549010001,52.785929310004576,53487.24682824 2024-07-09,01:37:11.000,191,10989742,15365,0,1720489030,13060.135812699991,52.76478191999922,53487.21189264001 2024-07-09,01:37:12.000,191,10989741,15725,0,1720489031,13060.149285319996,52.71543801000371,53487.17695704 2024-07-09,01:37:13.000,191,10989754,15525,0,1720489032,13060.182966870001,52.71543801000371,53487.18394416001 2024-07-09,01:37:14.000,191,10989754,15085,0,1720489033,13060.182966870001,52.701339749997715,53487.17695704 2024-07-09,01:37:15.000,191,10989740,15725,0,1720489034,13060.189703179996,52.70838888000435,53487.16298280001 2024-07-09,01:37:16.000,191,10989716,15085,0,1720489035,13060.216648419992,52.66609410000092,53487.17695704 2024-07-09,01:37:17.000,191,10989738,15605,0,1720489036,13060.196439489991,52.66609410000092,53487.16996992 2024-07-09,01:37:18.000,191,10989732,15605,0,1720489037,13060.209912109996,52.623799320004764,53487.23285400001 2024-07-09,01:37:19.000,191,10989733,15485,0,1720489038,13060.257066279992,52.65904497000156,53487.190931280005 2024-07-09,01:37:20.000,191,10989733,15125,0,1720489039,13060.270538899997,52.61675018999813,53487.21189264001 2024-07-09,01:37:21.000,191,10989729,14965,0,1720489040,13060.216648419992,52.63084845000412,53487.239841120005 2024-07-09,01:37:22.000,191,10989757,15325,0,1720489041,13060.270538899997,52.61675018999813,53487.239841120005 2024-07-09,01:37:23.000,191,10989758,15285,0,1720489042,13060.263802590001,52.60970105999877,53487.239841120005 2024-07-09,01:37:24.000,191,10989709,15405,0,1720489043,13060.290747829997,52.63084845000412,53487.26080248001 2024-07-09,01:37:25.000,191,10989727,15085,0,1720489044,13060.310956759997,52.60970105999877,53487.22586688 2024-07-09,01:37:26.000,191,10989721,15845,0,1720489045,13060.344638310002,52.58150454000133,53487.288750960004 2024-07-09,01:37:27.000,191,10989730,15125,0,1720489046,13060.364847240002,52.58855367000069,53487.27477672 2024-07-09,01:37:28.000,191,10989764,15605,0,1720489047,13060.391792479997,52.54625889000454,53487.32368656 2024-07-09,01:37:29.000,191,10989711,14925,0,1720489048,13060.385056170002,52.574455410001974,53487.37958352001 2024-07-09,01:37:30.000,191,10989742,15405,0,1720489049,13060.445682960002,52.53216062999854,53487.33067368001 2024-07-09,01:37:31.000,191,10989729,14965,0,1720489050,13060.438946649992,52.5392097599979,53487.31669944 2024-07-09,01:37:32.000,191,10989751,15525,0,1720489051,13060.472628199997,52.54625889000454,53487.309712320006 2024-07-09,01:37:33.000,191,10989754,15445,0,1720489052,13060.513046059998,52.525111499999184,53487.3376608 2024-07-09,01:37:34.000,191,10989746,15365,0,1720489053,13060.526518680002,52.50396411000111,53487.36560928 2024-07-09,01:37:35.000,191,10989733,15205,0,1720489054,13060.513046059998,52.511013240000466,53487.36560928 2024-07-09,01:37:36.000,191,10989704,15165,0,1720489055,13060.533254989998,52.50396411000111,53487.3725964 2024-07-09,01:37:37.000,191,10989754,15365,0,1720489056,13060.546727610003,52.49691498000175,53487.41451912 2024-07-09,01:37:38.000,191,10989723,15085,0,1720489057,13060.593881779998,52.49691498000175,53487.421506239996 2024-07-09,01:37:39.000,191,10989716,15325,0,1720489058,13060.620827019993,52.511013240000466,53487.477403200006 2024-07-09,01:37:40.000,191,10989784,15485,0,1720489059,13060.654508569998,52.48986585000239,53487.47041608001 2024-07-09,01:37:41.000,191,10989710,15525,0,1720489060,13060.641035949993,52.49691498000175,53487.4424676 2024-07-09,01:37:42.000,191,10989755,15725,0,1720489061,13060.654508569998,52.48986585000239,53487.42849336001 2024-07-09,01:37:43.000,191,10989744,15525,0,1720489062,13060.694926429998,52.511013240000466,53487.49836456001 2024-07-09,01:37:44.000,191,10989743,15485,0,1720489063,13060.708399049989,52.48986585000239,53487.48439032 2024-07-09,01:37:45.000,191,10989736,15445,0,1720489064,13060.762289529994,52.518062369999825,53487.48439032 2024-07-09,01:37:46.000,191,10989695,15365,0,1720489065,13060.755553219999,52.461669329997676,53487.43548048 2024-07-09,01:37:47.000,191,10989755,15525,0,1720489066,13060.795971079999,52.47576759000367,53487.456441840004 2024-07-09,01:37:48.000,191,10989735,15165,0,1720489067,13060.816180009999,52.461669329997676,53487.526313040005 2024-07-09,01:37:49.000,191,10989716,15005,0,1720489068,13060.91722466,52.48281672000303,53487.49836456001 2024-07-09,01:37:50.000,191,10989770,15125,0,1720489069,13060.944169899994,52.4405219399996,53487.53330016 2024-07-09,01:37:51.000,191,10989723,15245,0,1720489070,13060.964378829995,52.461669329997676,53487.53330016 2024-07-09,01:37:52.000,191,10989740,15365,0,1720489071,13061.01826931,52.45462019999832,53487.63810696001 2024-07-09,01:37:53.000,191,10989725,15445,0,1720489072,13061.11931396,52.45462019999832,53487.68701680001 2024-07-09,01:37:54.000,191,10989770,15485,0,1720489073,13061.166468129995,52.42642368000088,53487.694003920005 2024-07-09,01:37:55.000,191,10989753,15485,0,1720489074,13061.267512779996,52.42642368000088,53487.7219524 2024-07-09,01:37:56.000,191,10989728,15045,0,1720489075,13061.2809854,52.4052762900028,53487.70797816 2024-07-09,01:37:57.000,191,10989763,15365,0,1720489076,13061.328139569996,52.4405219399996,53487.74990088 2024-07-09,01:37:58.000,191,10989731,15085,0,1720489077,13061.361821120001,52.42642368000088,53487.7219524 2024-07-09,01:37:59.000,191,10989729,15125,0,1720489078,13061.395502669991,52.391178030004085,53487.742913760005 2024-07-09,01:38:00.000,191,10989745,15485,0,1720489079,13061.402238980001,52.37003063999873,53487.76387512001 2024-07-09,01:38:01.000,191,10989757,14965,0,1720489080,13061.435920529992,52.37003063999873,53487.694003920005 2024-07-09,01:38:02.000,191,10989750,15205,0,1720489081,13061.483074700001,52.36298150999937,53487.791823600004 2024-07-09,01:38:03.000,191,10989773,15445,0,1720489082,13061.503283630002,52.341834120001295,53487.791823600004 2024-07-09,01:38:04.000,191,10989712,15525,0,1720489083,13061.476338389992,52.36298150999937,53487.76387512001 2024-07-09,01:38:05.000,191,10989775,15165,0,1720489084,13061.516756249992,52.36298150999937,53487.80579784001 2024-07-09,01:38:06.000,191,10989705,15485,0,1720489085,13061.503283630002,52.32068673000322,53487.78483648001 2024-07-09,01:38:07.000,191,10989767,15565,0,1720489086,13061.489811009997,52.31363760000386,53487.79881072 2024-07-09,01:38:08.000,191,10989765,15245,0,1720489087,13061.510019939997,52.285441079999146,53487.88964328 2024-07-09,01:38:09.000,191,10989726,15045,0,1720489088,13061.496547319992,52.285441079999146,53487.924578879996 2024-07-09,01:38:10.000,191,10989753,15325,0,1720489089,13061.530228869997,52.25019543000235,53487.9665016 2024-07-09,01:38:11.000,191,10989766,15125,0,1720489090,13061.523492560002,52.25724456000171,53487.94554024 2024-07-09,01:38:12.000,191,10989737,15365,0,1720489091,13061.523492560002,52.20790064999892,53487.924578879996 2024-07-09,01:38:13.000,191,10989787,15325,0,1720489092,13061.543701490002,52.22904804000427,53487.95252736001 2024-07-09,01:38:14.000,191,10989749,15765,0,1720489093,13061.584119350002,52.22199891000491,53487.959514480004 2024-07-09,01:38:15.000,191,10989694,15645,0,1720489094,13061.584119350002,52.17265500000212,53487.91759176 2024-07-09,01:38:16.000,191,10989693,14965,0,1720489095,13061.611064589997,52.17265500000212,53487.861694800005 2024-07-09,01:38:17.000,191,10989748,15445,0,1720489096,13061.658218759992,52.14445848000469,53487.924578879996 2024-07-09,01:38:18.000,191,10989729,15445,0,1720489097,13061.664955070002,52.0951145700019,53487.90361752001 2024-07-09,01:38:19.000,191,10989726,15365,0,1720489098,13061.671691379997,52.059868919997825,53487.8966304 2024-07-09,01:38:20.000,191,10989765,15125,0,1720489099,13061.712109239998,52.03872152999975,53487.86868192 2024-07-09,01:38:21.000,191,10989687,15365,0,1720489100,13061.732318169998,52.02462327000103,53487.88265616001 2024-07-09,01:38:22.000,191,10989758,15005,0,1720489101,13061.752527099998,51.99642675000359,53487.88265616001 2024-07-09,01:38:23.000,191,10989758,15445,0,1720489102,13061.853571749998,51.96823022999888,53487.9665016 2024-07-09,01:38:24.000,191,10989756,15765,0,1720489103,13061.893989609998,51.96823022999888,53487.9665016 2024-07-09,01:38:25.000,191,10989782,15285,0,1720489104,13061.914198539998,51.9470828400008,53487.94554024 2024-07-09,01:38:26.000,191,10989773,15605,0,1720489105,13061.988297949989,51.91888632000337,53488.01541144 2024-07-09,01:38:27.000,191,10989756,15325,0,1720489106,13061.974825329999,51.91888632000337,53487.99445008 2024-07-09,01:38:28.000,191,10989742,15605,0,1720489107,13061.988297949989,51.91183719000401,53487.980475840006 2024-07-09,01:38:29.000,191,10989780,15245,0,1720489108,13062.021979499994,51.86954241000058,53488.00842432 2024-07-09,01:38:30.000,191,10989743,15765,0,1720489109,13062.06913366999,51.8483950200025,53487.924578879996 2024-07-09,01:38:31.000,191,10989724,15605,0,1720489110,13062.082606289994,51.890689799998654,53487.924578879996 2024-07-09,01:38:32.000,191,10989711,15445,0,1720489111,13062.12976045999,51.84134589000314,53487.980475840006 2024-07-09,01:38:33.000,191,10989717,15365,0,1720489112,13062.163442009994,51.876591539999936,53487.98746296 2024-07-09,01:38:34.000,191,10989737,15845,0,1720489113,13062.17017831999,51.83429676000378,53487.980475840006 2024-07-09,01:38:35.000,191,10989733,15405,0,1720489114,13062.23754142,51.86249328000122,53487.99445008 2024-07-09,01:38:36.000,191,10989741,15005,0,1720489115,13062.31164082999,51.85544415000186,53488.01541144 2024-07-09,01:38:37.000,191,10989750,15605,0,1720489116,13062.39921286,51.81314936999843,53488.05733416 2024-07-09,01:38:38.000,191,10989783,15125,0,1720489117,13062.39921286,51.82724763000442,53488.04335992 2024-07-09,01:38:39.000,191,10989751,15325,0,1720489118,13062.45310333999,51.81314936999843,53488.06432128 2024-07-09,01:38:40.000,191,10989780,15205,0,1720489119,13062.493521199991,51.81314936999843,53488.05034704001 2024-07-09,01:38:41.000,191,10989688,15205,0,1720489120,13062.554147989991,51.79200198000035,53488.16214096 2024-07-09,01:38:42.000,191,10989760,14965,0,1720489121,13062.608038469996,51.78495285000099,53488.1761152 2024-07-09,01:38:43.000,191,10989733,15525,0,1720489122,13062.655192639992,51.79905110999971,53488.1761152 2024-07-09,01:38:44.000,191,10989753,15485,0,1720489123,13062.688874189997,51.77085459000227,53488.245986400005 2024-07-09,01:38:45.000,191,10989790,15445,0,1720489124,13062.756237289992,51.81314936999843,53488.26694776001 2024-07-09,01:38:46.000,191,10989744,15445,0,1720489125,13062.789918839997,51.82019849999779,53488.28790912001 2024-07-09,01:38:47.000,191,10989754,15285,0,1720489126,13062.796655149992,51.82724763000442,53488.1761152 2024-07-09,01:38:48.000,191,10989730,15325,0,1720489127,13062.843809320002,51.82019849999779,53488.1761152 2024-07-09,01:38:49.000,191,10989748,15365,0,1720489128,13062.843809320002,51.79905110999971,53488.2110508 2024-07-09,01:38:50.000,191,10989699,15325,0,1720489129,13062.917908729993,51.82019849999779,53488.21803792001 2024-07-09,01:38:51.000,191,10989689,15325,0,1720489130,13062.911172419997,51.81314936999843,53488.148166720006 2024-07-09,01:38:52.000,191,10989733,15325,0,1720489131,13062.938117659993,51.85544415000186,53488.18310232 2024-07-09,01:38:53.000,191,10989702,15365,0,1720489132,13062.971799209998,51.8483950200025,53488.23201216 2024-07-09,01:38:54.000,191,10989768,15285,0,1720489133,13062.978535519993,51.82724763000442,53488.197076560005 2024-07-09,01:38:55.000,191,10989724,15685,0,1720489134,13062.985271830003,51.890689799998654,53488.21803792001 2024-07-09,01:38:56.000,191,10989698,15125,0,1720489135,13062.965062900003,51.890689799998654,53488.280922 2024-07-09,01:38:57.000,191,10989727,15485,0,1720489136,13062.992008139998,51.86249328000122,53488.259960639996 2024-07-09,01:38:58.000,191,10989744,15405,0,1720489137,13062.992008139998,51.8483950200025,53488.259960639996 2024-07-09,01:38:59.000,191,10989745,15325,0,1720489138,13063.025689689988,51.883640669999295,53488.30188336 2024-07-09,01:39:00.000,191,10989744,15165,0,1720489139,13063.052634929998,51.890689799998654,53488.38572880001 2024-07-09,01:39:01.000,191,10989750,15285,0,1720489140,13062.992008139998,51.876591539999936,53488.3507932 2024-07-09,01:39:02.000,191,10989736,15045,0,1720489141,13063.025689689988,51.876591539999936,53488.37874168 2024-07-09,01:39:03.000,191,10989741,15845,0,1720489142,13063.059371239993,51.890689799998654,53488.44861288 2024-07-09,01:39:04.000,191,10989713,15365,0,1720489143,13063.045898619988,51.890689799998654,53488.413677280005 2024-07-09,01:39:05.000,191,10989737,15245,0,1720489144,13063.066107549988,51.91888632000337,53488.4206644 2024-07-09,01:39:06.000,191,10989748,15365,0,1720489145,13063.086316479988,51.940033710001444,53488.4206644 2024-07-09,01:39:07.000,191,10989716,15125,0,1720489146,13063.106525409989,51.91888632000337,53488.37874168 2024-07-09,01:39:08.000,191,10989745,15645,0,1720489147,13063.099789099993,51.89773892999801,53488.39970304 2024-07-09,01:39:09.000,191,10989735,15245,0,1720489148,13063.126734339989,51.95413197000016,53488.38572880001 2024-07-09,01:39:10.000,191,10989718,15605,0,1720489149,13063.160415889994,51.9470828400008,53488.413677280005 2024-07-09,01:39:11.000,191,10989740,15445,0,1720489150,13063.194097439999,51.9470828400008,53488.44162576 2024-07-09,01:39:12.000,191,10989703,15245,0,1720489151,13063.227778989989,51.96823022999888,53488.532458320005 2024-07-09,01:39:13.000,191,10989765,15165,0,1720489152,13063.281669469994,51.989377620004234,53488.56739392 2024-07-09,01:39:14.000,191,10989719,15525,0,1720489153,13063.301878399994,51.982328490004875,53488.51848408 2024-07-09,01:39:15.000,191,10989796,15605,0,1720489154,13063.362505189994,52.01757414000167,53488.60931664 2024-07-09,01:39:16.000,191,10989688,15205,0,1720489155,13063.40965935999,52.00347588000295,53488.56739392 2024-07-09,01:39:17.000,191,10989780,15685,0,1720489156,13063.423131979995,52.00347588000295,53488.62329088001 2024-07-09,01:39:18.000,191,10989751,15085,0,1720489157,13063.41639567,52.03872152999975,53488.67918784 2024-07-09,01:39:19.000,191,10989761,15685,0,1720489158,13063.49723139,52.03872152999975,53488.72111056001 2024-07-09,01:39:20.000,191,10989791,15285,0,1720489159,13063.49049507999,52.06691805000446,53488.75604616 2024-07-09,01:39:21.000,191,10989688,15405,0,1720489160,13063.49723139,52.08101631000318,53488.74207192001 2024-07-09,01:39:22.000,191,10989781,15525,0,1720489161,13063.55112186999,52.07396718000382,53488.763033279996 2024-07-09,01:39:23.000,191,10989758,15165,0,1720489162,13063.55785818,52.109212830000615,53488.700149200005 2024-07-09,01:39:24.000,191,10989773,15605,0,1720489163,13063.57806711,52.13740934999805,53488.72809768 2024-07-09,01:39:25.000,191,10989752,15765,0,1720489164,13063.584803419995,52.165605870002764,53488.75604616 2024-07-09,01:39:26.000,191,10989743,15325,0,1720489165,13063.584803419995,52.20790064999892,53488.7350848 2024-07-09,01:39:27.000,191,10989754,15405,0,1720489166,13063.61174865999,52.22199891000491,53488.749059040005 2024-07-09,01:39:28.000,191,10989766,15525,0,1720489167,13063.63195758999,52.27134282000043,53488.763033279996 2024-07-09,01:39:29.000,191,10989781,15125,0,1720489168,13063.645430209996,52.26429369000107,53488.700149200005 2024-07-09,01:39:30.000,191,10989769,15685,0,1720489169,13063.61174865999,52.31363760000386,53488.69316208001 2024-07-09,01:39:31.000,191,10989730,15045,0,1720489170,13063.645430209996,52.327735860002576,53488.72809768 2024-07-09,01:39:32.000,191,10989752,15645,0,1720489171,13063.665639139996,52.32068673000322,53488.78399464 2024-07-09,01:39:33.000,191,10989764,15125,0,1720489172,13063.69258437999,52.348883250000654,53488.804956 2024-07-09,01:39:34.000,191,10989774,15485,0,1720489173,13063.726265929996,52.35593238000001,53488.86085296001 2024-07-09,01:39:35.000,191,10989757,15525,0,1720489174,13063.712793309991,52.398227160003444,53488.83989160001 2024-07-09,01:39:36.000,191,10989760,15205,0,1720489175,13063.726265929996,52.461669329997676,53488.84687872 2024-07-09,01:39:37.000,191,10989723,15565,0,1720489176,13063.726265929996,52.47576759000367,53488.83989160001 2024-07-09,01:39:38.000,191,10989766,15045,0,1720489177,13063.733002239991,52.47576759000367,53488.82591736 2024-07-09,01:39:39.000,191,10989745,15685,0,1720489178,13063.726265929996,52.49691498000175,53488.85386584 2024-07-09,01:39:40.000,191,10989734,15045,0,1720489179,13063.733002239991,52.54625889000454,53488.90976280001 2024-07-09,01:39:41.000,191,10989699,15525,0,1720489180,13063.706056999996,52.560357150003256,53488.83989160001 2024-07-09,01:39:42.000,191,10989754,15165,0,1720489181,13063.726265929996,52.59560280000005,53488.8748272 2024-07-09,01:39:43.000,191,10989766,15685,0,1720489182,13063.712793309991,52.59560280000005,53488.930724159996 2024-07-09,01:39:44.000,191,10989709,15445,0,1720489183,13063.69932069,52.63084845000412,53488.930724159996 2024-07-09,01:39:45.000,191,10989732,15125,0,1720489184,13063.73973855,52.63084845000412,53488.92373704 2024-07-09,01:39:46.000,191,10989757,15645,0,1720489185,13063.746474859996,52.6519958400022,53488.97963400001 2024-07-09,01:39:47.000,191,10989759,15445,0,1720489186,13063.746474859996,52.687241489998996,53489.00059536 2024-07-09,01:39:48.000,191,10989777,15245,0,1720489187,13063.753211169991,52.67314323000028,53489.035530960005 2024-07-09,01:39:49.000,191,10989777,15005,0,1720489188,13063.746474859996,52.72248714000307,53489.10540216001 2024-07-09,01:39:50.000,191,10989763,15405,0,1720489189,13063.73973855,52.743634530001145,53489.09142792 2024-07-09,01:39:51.000,191,10989726,15405,0,1720489190,13063.733002239991,52.72953627000243,53489.04251808 2024-07-09,01:39:52.000,191,10989771,15565,0,1720489191,13063.712793309991,52.736585400001786,53489.10540216001 2024-07-09,01:39:53.000,191,10989705,15125,0,1720489192,13063.69258437999,52.757732789999864,53489.1193764 2024-07-09,01:39:54.000,191,10989778,15805,0,1720489193,13063.726265929996,52.76478191999922,53489.10540216001 2024-07-09,01:39:55.000,191,10989781,15365,0,1720489194,13063.67237544999,52.80707670000265,53489.133350640004 2024-07-09,01:39:56.000,191,10989735,15285,0,1720489195,13063.69932069,52.800027570003294,53489.07046656 2024-07-09,01:39:57.000,191,10989736,15365,0,1720489196,13063.685848069996,52.82117496000137,53489.07046656 2024-07-09,01:39:58.000,191,10989751,15565,0,1720489197,13063.69932069,52.800027570003294,53489.12636352001 2024-07-09,01:39:59.000,191,10989740,15525,0,1720489198,13063.685848069996,52.84232234999945,53489.098415039996 2024-07-09,01:40:00.000,191,10989727,15085,0,1720489199,13063.685848069996,52.80707670000265,53489.133350640004 2024-07-09,01:40:01.000,191,10989749,15205,0,1720489200,13063.6386939,52.81412583000201,53489.14732488001 2024-07-09,01:40:02.000,191,10989779,15165,0,1720489201,13063.63195758999,52.82117496000137,53489.12636352001 2024-07-09,01:40:03.000,191,10989751,15485,0,1720489202,13063.63195758999,52.82117496000137,53489.12636352001 2024-07-09,01:40:04.000,191,10989757,15125,0,1720489203,13063.625221279995,52.83527322000009,53489.1892476 2024-07-09,01:40:05.000,191,10989775,15605,0,1720489204,13063.625221279995,52.88461713000288,53489.17527336001 2024-07-09,01:40:06.000,191,10989739,15445,0,1720489205,13063.61848497,52.88461713000288,53489.1892476 2024-07-09,01:40:07.000,191,10989807,15125,0,1720489206,13063.605012349995,52.88461713000288,53489.266105919996 2024-07-09,01:40:08.000,191,10989754,14765,0,1720489207,13063.605012349995,52.88461713000288,53489.21020896 2024-07-09,01:40:09.000,191,10989766,15765,0,1720489208,13063.57806711,52.94805930000439,53489.28008016 2024-07-09,01:40:10.000,191,10989733,15365,0,1720489209,13063.57806711,52.926911909999035,53489.18226048 2024-07-09,01:40:11.000,191,10989757,14925,0,1720489210,13063.524176629995,52.91281365000032,53489.154312000006 2024-07-09,01:40:12.000,191,10989761,15565,0,1720489211,13063.53091293999,52.926911909999035,53489.252131680005 2024-07-09,01:40:13.000,191,10989746,15285,0,1720489212,13063.524176629995,52.95510843000375,53489.17527336001 2024-07-09,01:40:14.000,191,10989720,15685,0,1720489213,13063.51744032,52.96215756000311,53489.21719608 2024-07-09,01:40:15.000,191,10989737,15125,0,1720489214,13063.49723139,52.969206690002466,53489.21719608 2024-07-09,01:40:16.000,191,10989705,14925,0,1720489215,13063.49723139,52.94101016999775,53489.17527336001 2024-07-09,01:40:17.000,191,10989779,15725,0,1720489216,13063.503967699995,52.96215756000311,53489.2591188 2024-07-09,01:40:18.000,191,10989754,15405,0,1720489217,13063.47028614999,52.94805930000439,53489.21719608 2024-07-09,01:40:19.000,191,10989747,15405,0,1720489218,13063.41639567,52.969206690002466,53489.17527336001 2024-07-09,01:40:20.000,191,10989752,15365,0,1720489219,13063.38945042999,52.99035408000054,53489.16129912 2024-07-09,01:40:21.000,191,10989741,15005,0,1720489220,13063.362505189994,52.9974032099999,53489.133350640004 2024-07-09,01:40:22.000,191,10989784,15285,0,1720489221,13063.35576888,52.976255820001825,53489.12636352001 2024-07-09,01:40:23.000,191,10989709,15365,0,1720489222,13063.34903256999,53.025599730004615,53489.084440800005 2024-07-09,01:40:24.000,191,10989758,15165,0,1720489223,13063.301878399994,53.01150146999862,53489.04251808 2024-07-09,01:40:25.000,191,10989752,15405,0,1720489224,13063.315351019999,53.032648860003974,53489.035530960005 2024-07-09,01:40:26.000,191,10989750,15005,0,1720489225,13063.274933159999,53.04674712000269,53489.05649232001 2024-07-09,01:40:27.000,191,10989746,15645,0,1720489226,13063.254724229999,53.03969799000333,53489.02155672 2024-07-09,01:40:28.000,191,10989745,15605,0,1720489227,13063.24798791999,53.032648860003974,53489.035530960005 2024-07-09,01:40:29.000,191,10989763,15085,0,1720489228,13063.194097439999,53.032648860003974,53489.02854384001 2024-07-09,01:40:30.000,191,10989773,15325,0,1720489229,13063.173888509999,53.01855059999798,53489.00059536 2024-07-09,01:40:31.000,191,10989771,15045,0,1720489230,13063.106525409989,53.01150146999862,53488.88181432 2024-07-09,01:40:32.000,191,10989777,15325,0,1720489231,13063.072843859998,53.025599730004615,53488.9446984 2024-07-09,01:40:33.000,191,10989745,15245,0,1720489232,13063.045898619988,53.01855059999798,53488.90277568 2024-07-09,01:40:34.000,191,10989757,15685,0,1720489233,13062.978535519993,53.01855059999798,53488.97963400001 2024-07-09,01:40:35.000,191,10989753,15285,0,1720489234,13062.971799209998,53.00445233999926,53488.8748272 2024-07-09,01:40:36.000,191,10989779,15205,0,1720489235,13062.944853970002,53.025599730004615,53488.8748272 2024-07-09,01:40:37.000,191,10989741,15565,0,1720489236,13062.904436110002,53.01855059999798,53488.930724159996 2024-07-09,01:40:38.000,191,10989750,15365,0,1720489237,13062.884227180002,53.01855059999798,53489.00059536 2024-07-09,01:40:39.000,191,10989751,15325,0,1720489238,13062.843809320002,53.01855059999798,53488.9446984 2024-07-09,01:40:40.000,191,10989748,15685,0,1720489239,13062.803391460002,53.01150146999862,53488.88181432 2024-07-09,01:40:41.000,191,10989745,15045,0,1720489240,13062.756237289992,53.025599730004615,53488.8748272 2024-07-09,01:40:42.000,191,10989758,15125,0,1720489241,13062.688874189997,52.983304950001184,53488.818930240006 2024-07-09,01:40:43.000,191,10989817,15405,0,1720489242,13062.682137880001,52.9974032099999,53488.84687872 2024-07-09,01:40:44.000,191,10989736,15245,0,1720489243,13062.655192639992,52.9974032099999,53488.83290448 2024-07-09,01:40:45.000,191,10989774,15365,0,1720489244,13062.628247399996,53.01855059999798,53488.82591736 2024-07-09,01:40:46.000,191,10989700,15485,0,1720489245,13062.608038469996,53.00445233999926,53488.867840080005 2024-07-09,01:40:47.000,191,10989767,15285,0,1720489246,13062.648456329996,53.032648860003974,53488.89578856 2024-07-09,01:40:48.000,191,10989781,15165,0,1720489247,13062.601302160001,53.01150146999862,53488.82591736 2024-07-09,01:40:49.000,191,10989730,16005,0,1720489248,13062.581093230001,53.03969799000333,53488.79098176001 2024-07-09,01:40:50.000,191,10989771,15765,0,1720489249,13062.486784889996,53.025599730004615,53488.74207192001 2024-07-09,01:40:51.000,191,10989749,15205,0,1720489250,13062.486784889996,53.08199276999949,53488.70713632 2024-07-09,01:40:52.000,191,10989748,15165,0,1720489251,13062.466575959996,53.08199276999949,53488.74207192001 2024-07-09,01:40:53.000,191,10989755,15245,0,1720489252,13062.426158099996,53.07494364000013,53488.7350848 2024-07-09,01:40:54.000,191,10989760,15485,0,1720489253,13062.446367029996,53.08904189999885,53488.700149200005 2024-07-09,01:40:55.000,191,10989746,15085,0,1720489254,13062.43289440999,53.10314016000484,53488.77700752 2024-07-09,01:40:56.000,191,10989737,15165,0,1720489255,13062.43289440999,53.145434940000996,53488.74207192001 2024-07-09,01:40:57.000,191,10989779,15325,0,1720489256,13062.41268547999,53.152484070000355,53488.763033279996 2024-07-09,01:40:58.000,191,10989767,15685,0,1720489257,13062.31837714,53.145434940000996,53488.72809768 2024-07-09,01:40:59.000,191,10989721,15685,0,1720489258,13062.345322379995,53.159533199999714,53488.78399464 2024-07-09,01:41:00.000,191,10989762,15685,0,1720489259,13062.345322379995,53.194778850003786,53488.64425224001 2024-07-09,01:41:01.000,191,10989734,15285,0,1720489260,13062.31164082999,53.18772972000443,53488.65822648 2024-07-09,01:41:02.000,191,10989754,15365,0,1720489261,13062.27122296999,53.18772972000443,53488.64425224001 2024-07-09,01:41:03.000,191,10989728,15525,0,1720489262,13062.23080510999,53.23707362999994,53488.52547120001 2024-07-09,01:41:04.000,191,10989740,15085,0,1720489263,13062.1567057,53.21592624000186,53488.51848408 2024-07-09,01:41:05.000,191,10989648,15525,0,1720489264,13062.143233079994,53.25822101999802,53488.51149696 2024-07-09,01:41:06.000,191,10989709,15205,0,1720489265,13062.075869979999,53.27936841000337,53488.54643256 2024-07-09,01:41:07.000,191,10989758,15485,0,1720489266,13062.08934259999,53.28641754000273,53488.49752272 2024-07-09,01:41:08.000,191,10989719,15605,0,1720489267,13062.082606289994,53.328712319998886,53488.51149696 2024-07-09,01:41:09.000,191,10989761,15165,0,1720489268,13062.035452119999,53.34281058000488,53488.49752272 2024-07-09,01:41:10.000,191,10989769,15445,0,1720489269,13062.001770569994,53.34281058000488,53488.53944544 2024-07-09,01:41:11.000,191,10989737,15005,0,1720489270,13061.947880089989,53.34985971000424,53488.51848408 2024-07-09,01:41:12.000,191,10989753,15485,0,1720489271,13061.914198539998,53.36395797000296,53488.483548480006 2024-07-09,01:41:13.000,191,10989768,15165,0,1720489272,13061.920934849994,53.371007100002316,53488.462587120004 2024-07-09,01:41:14.000,191,10989797,15405,0,1720489273,13061.920934849994,53.42035100999783,53488.51149696 2024-07-09,01:41:15.000,191,10989772,15245,0,1720489274,13061.880516989993,53.4555966600019,53488.51149696 2024-07-09,01:41:16.000,191,10989732,15445,0,1720489275,13061.867044369988,53.4555966600019,53488.51149696 2024-07-09,01:41:17.000,191,10989764,15645,0,1720489276,13061.840099129993,53.46264579000126,53488.462587120004 2024-07-09,01:41:18.000,191,10989748,15525,0,1720489277,13061.826626509988,53.48379317999934,53488.39970304 2024-07-09,01:41:19.000,191,10989759,15485,0,1720489278,13061.819890199993,53.51198970000405,53488.427651519996 2024-07-09,01:41:20.000,191,10989772,15205,0,1720489279,13061.772736029998,53.51903883000341,53488.427651519996 2024-07-09,01:41:21.000,191,10989724,15285,0,1720489280,13061.759263409993,53.53313709000213,53488.364767440005 2024-07-09,01:41:22.000,191,10989736,15405,0,1720489281,13061.739054479993,53.52608796000277,53488.38572880001 2024-07-09,01:41:23.000,191,10989724,15445,0,1720489282,13061.718845549993,53.561333609999565,53488.37175456 2024-07-09,01:41:24.000,191,10989794,14965,0,1720489283,13061.685164000002,53.58248099999764,53488.39970304 2024-07-09,01:41:25.000,191,10989735,15605,0,1720489284,13061.651482449997,53.58248099999764,53488.280922 2024-07-09,01:41:26.000,191,10989699,15365,0,1720489285,13061.611064589997,53.617726650001714,53488.33681896001 2024-07-09,01:41:27.000,191,10989775,15325,0,1720489286,13061.604328280002,53.603628390002996,53488.32983184 2024-07-09,01:41:28.000,191,10989776,15725,0,1720489287,13061.570646729997,53.610677520002355,53488.39970304 2024-07-09,01:41:29.000,191,10989793,15845,0,1720489288,13061.557174109992,53.64592316999915,53488.34380608 2024-07-09,01:41:30.000,191,10989772,15685,0,1720489289,13061.496547319992,53.59657926000364,53488.280922 2024-07-09,01:41:31.000,191,10989695,15125,0,1720489290,13061.462865770001,53.63182491000043,53488.315857600006 2024-07-09,01:41:32.000,191,10989784,15445,0,1720489291,13061.449393149996,53.63182491000043,53488.28790912001 2024-07-09,01:41:33.000,191,10989749,15405,0,1720489292,13061.456129459992,53.63887403999979,53488.315857600006 2024-07-09,01:41:34.000,191,10989752,15525,0,1720489293,13061.402238980001,53.64592316999915,53488.23201216 2024-07-09,01:41:35.000,191,10989753,14925,0,1720489294,13061.368557429996,53.67411969000386,53488.25297352 2024-07-09,01:41:36.000,191,10989748,15365,0,1720489295,13061.382030050001,53.667070560004504,53488.27393488 2024-07-09,01:41:37.000,191,10989734,15485,0,1720489296,13061.348348499996,53.68821795000258,53488.280922 2024-07-09,01:41:38.000,191,10989782,15445,0,1720489297,13061.307930639996,53.65297229999851,53488.23899928001 2024-07-09,01:41:39.000,191,10989734,15525,0,1720489298,13061.30119433,53.66002142999787,53488.23201216 2024-07-09,01:41:40.000,191,10989803,15685,0,1720489299,13061.274249089991,53.68116882000322,53488.1761152 2024-07-09,01:41:41.000,191,10989714,15245,0,1720489300,13061.206885989995,53.68821795000258,53488.14117960001 2024-07-09,01:41:42.000,191,10989708,15445,0,1720489301,13061.23383122999,53.65297229999851,53488.19008944001 2024-07-09,01:41:43.000,191,10989812,15125,0,1720489302,13061.186677059995,53.67411969000386,53488.148166720006 2024-07-09,01:41:44.000,191,10989766,15205,0,1720489303,13061.19341336999,53.667070560004504,53488.16912808001 2024-07-09,01:41:45.000,191,10989760,15565,0,1720489304,13061.15299550999,53.63887403999979,53488.18310232 2024-07-09,01:41:46.000,191,10989746,15685,0,1720489305,13061.11257764999,53.64592316999915,53488.13419248 2024-07-09,01:41:47.000,191,10989765,15565,0,1720489306,13061.105841339995,53.65297229999851,53488.16214096 2024-07-09,01:41:48.000,191,10989737,15525,0,1720489307,13061.05868717,53.64592316999915,53488.1761152 2024-07-09,01:41:49.000,191,10989788,15685,0,1720489308,13061.0788961,53.62477578000107,53488.21803792001 2024-07-09,01:41:50.000,191,10989781,15645,0,1720489309,13061.065423479995,53.610677520002355,53488.259960639996 2024-07-09,01:41:51.000,191,10989771,15165,0,1720489310,13060.95764252,53.63182491000043,53488.148166720006 2024-07-09,01:41:52.000,191,10989752,15725,0,1720489311,13060.95764252,53.63887403999979,53488.1761152 2024-07-09,01:41:53.000,191,10989764,15165,0,1720489312,13060.95090620999,53.59657926000364,53488.092269759996 2024-07-09,01:41:54.000,191,10989733,15445,0,1720489313,13060.91722466,53.58953013000428,53488.12021824001 2024-07-09,01:41:55.000,191,10989727,15765,0,1720489314,13060.89027941999,53.57543186999828,53488.16214096 2024-07-09,01:41:56.000,191,10989727,15045,0,1720489315,13060.856597869999,53.58248099999764,53488.12021824001 2024-07-09,01:41:57.000,191,10989789,15685,0,1720489316,13060.82965262999,53.59657926000364,53488.14117960001 2024-07-09,01:41:58.000,191,10989778,15205,0,1720489317,13060.802707389994,53.58248099999764,53488.148166720006 2024-07-09,01:41:59.000,191,10989718,15525,0,1720489318,13060.782498459994,53.561333609999565,53488.05733416 2024-07-09,01:42:00.000,191,10989754,14885,0,1720489319,13060.708399049989,53.554284480000206,53488.07130840001 2024-07-09,01:42:01.000,191,10989696,15445,0,1720489320,13060.688190119989,53.53313709000213,53488.07130840001 2024-07-09,01:42:02.000,191,10989722,15165,0,1720489321,13060.654508569998,53.51198970000405,53488.00842432 2024-07-09,01:42:03.000,191,10989753,15485,0,1720489322,13060.580409159993,53.47674404999998,53487.99445008 2024-07-09,01:42:04.000,191,10989785,15165,0,1720489323,13060.607354399988,53.46264579000126,53487.90361752001 2024-07-09,01:42:05.000,191,10989736,15485,0,1720489324,13060.546727610003,53.48379317999934,53487.91759176 2024-07-09,01:42:06.000,191,10989705,15485,0,1720489325,13060.539991299993,53.4555966600019,53487.94554024 2024-07-09,01:42:07.000,191,10989724,15365,0,1720489326,13060.492837129997,53.441498400003184,53487.93855312 2024-07-09,01:42:08.000,191,10989772,15445,0,1720489327,13060.472628199997,53.441498400003184,53487.86868192 2024-07-09,01:42:09.000,191,10989780,15525,0,1720489328,13060.452419269997,53.42035100999783,53487.81977208 2024-07-09,01:42:10.000,191,10989801,15485,0,1720489329,13060.418737719992,53.392154490000394,53487.84073344 2024-07-09,01:42:11.000,191,10989696,15325,0,1720489330,13060.405265100002,53.42035100999783,53487.85470768001 2024-07-09,01:42:12.000,191,10989754,15365,0,1720489331,13060.418737719992,53.39920361999975,53487.85470768001 2024-07-09,01:42:13.000,191,10989774,15885,0,1720489332,13060.391792479997,53.385105360001035,53487.88265616001 2024-07-09,01:42:14.000,191,10989771,15685,0,1720489333,13060.459155579993,53.371007100002316,53487.8966304 2024-07-09,01:42:15.000,191,10989772,15525,0,1720489334,13060.425474030002,53.3569088400036,53487.861694800005 2024-07-09,01:42:16.000,191,10989726,15205,0,1720489335,13060.405265100002,53.385105360001035,53487.861694800005 2024-07-09,01:42:17.000,191,10989753,15325,0,1720489336,13060.385056170002,53.34281058000488,53487.84772056 2024-07-09,01:42:18.000,191,10989771,15285,0,1720489337,13060.405265100002,53.34985971000424,53487.90361752001 2024-07-09,01:42:19.000,191,10989737,15085,0,1720489338,13060.405265100002,53.34281058000488,53487.90361752001 2024-07-09,01:42:20.000,191,10989809,15205,0,1720489339,13060.418737719992,53.36395797000296,53487.87566904 2024-07-09,01:42:21.000,191,10989717,15285,0,1720489340,13060.385056170002,53.378056230001675,53487.88964328 2024-07-09,01:42:22.000,191,10989784,15205,0,1720489341,13060.405265100002,53.34281058000488,53487.93156600001 2024-07-09,01:42:23.000,191,10989739,15645,0,1720489342,13060.364847240002,53.335761449998245,53487.812784960006 2024-07-09,01:42:24.000,191,10989743,15445,0,1720489343,13060.364847240002,53.34985971000424,53487.84073344 2024-07-09,01:42:25.000,191,10989764,15645,0,1720489344,13060.371583549997,53.34985971000424,53487.87566904 2024-07-09,01:42:26.000,191,10989697,15245,0,1720489345,13060.337901999992,53.40625274999911,53487.87566904 2024-07-09,01:42:27.000,191,10989780,15165,0,1720489346,13060.344638310002,53.36395797000296,53487.910604640005 2024-07-09,01:42:28.000,191,10989783,15485,0,1720489347,13060.344638310002,53.39920361999975,53487.88964328 2024-07-09,01:42:29.000,191,10989773,15125,0,1720489348,13060.317693069992,53.427400140004465,53487.84772056 2024-07-09,01:42:30.000,191,10989769,15405,0,1720489349,13060.324429380002,53.41330187999847,53487.910604640005 2024-07-09,01:42:31.000,191,10989731,15365,0,1720489350,13060.317693069992,53.4555966600019,53487.87566904 2024-07-09,01:42:32.000,191,10989733,15365,0,1720489351,13060.310956759997,53.46969492000062,53487.86868192 2024-07-09,01:42:33.000,191,10989771,15325,0,1720489352,13060.284011520002,53.46264579000126,53487.924578879996 2024-07-09,01:42:34.000,191,10989796,15125,0,1720489353,13060.270538899997,53.46969492000062,53487.93855312 2024-07-09,01:42:35.000,191,10989770,16165,0,1720489354,13060.290747829997,53.46969492000062,53487.88964328 2024-07-09,01:42:36.000,191,10989740,15285,0,1720489355,13060.257066279992,53.54018622000149,53487.93156600001 2024-07-09,01:42:37.000,191,10989778,15605,0,1720489356,13060.236857349992,53.50494057000469,53487.94554024 2024-07-09,01:42:38.000,191,10989797,15045,0,1720489357,13060.236857349992,53.4908423099987,53487.959514480004 2024-07-09,01:42:39.000,191,10989778,15005,0,1720489358,13060.277275209992,53.52608796000277,53487.9665016 2024-07-09,01:42:40.000,191,10989760,15445,0,1720489359,13060.263802590001,53.554284480000206,53487.980475840006 2024-07-09,01:42:41.000,191,10989731,15445,0,1720489360,13060.203175800001,53.54018622000149,53487.93855312 2024-07-09,01:42:42.000,191,10989746,15525,0,1720489361,13060.263802590001,53.554284480000206,53487.910604640005 2024-07-09,01:42:43.000,191,10989769,15365,0,1720489362,13060.223384730001,53.54018622000149,53487.8966304 2024-07-09,01:42:44.000,191,10989792,15325,0,1720489363,13060.236857349992,53.554284480000206,53487.861694800005 2024-07-09,01:42:45.000,191,10989762,15285,0,1720489364,13060.189703179996,53.568382739998924,53487.861694800005 2024-07-09,01:42:46.000,191,10989746,15365,0,1720489365,13060.209912109996,53.57543186999828,53487.861694800005 2024-07-09,01:42:47.000,191,10989770,15365,0,1720489366,13060.156021629991,53.610677520002355,53487.88964328 2024-07-09,01:42:48.000,191,10989752,15925,0,1720489367,13060.162757940001,53.603628390002996,53487.84772056 2024-07-09,01:42:49.000,191,10989750,15445,0,1720489368,13060.162757940001,53.62477578000107,53487.87566904 2024-07-09,01:42:50.000,191,10989764,15565,0,1720489369,13060.142549010001,53.63887403999979,53487.85470768001 2024-07-09,01:42:51.000,191,10989712,15445,0,1720489370,13060.12234008,53.63887403999979,53487.91759176 2024-07-09,01:42:52.000,191,10989774,15525,0,1720489371,13060.142549010001,53.65297229999851,53487.86868192 2024-07-09,01:42:53.000,191,10989798,15365,0,1720489372,13060.115603769991,53.67411969000386,53487.8966304 2024-07-09,01:42:54.000,191,10989782,15165,0,1720489373,13060.068449599996,53.7023162100013,53487.88265616001 2024-07-09,01:42:55.000,191,10989805,15605,0,1720489374,13060.06171329,53.730512729998736,53487.8267592 2024-07-09,01:42:56.000,191,10989763,15285,0,1720489375,13060.068449599996,53.74461099000473,53487.88964328 2024-07-09,01:42:57.000,191,10989741,15765,0,1720489376,13060.06171329,53.76575838000281,53487.88265616001 2024-07-09,01:42:58.000,191,10989792,15525,0,1720489377,13060.02129543,53.74461099000473,53487.910604640005 2024-07-09,01:42:59.000,191,10989806,15285,0,1720489378,13060.007822809996,53.793954900000244,53487.85470768001 2024-07-09,01:43:00.000,191,10989767,15605,0,1720489379,13060.007822809996,53.80805315999896,53487.861694800005 2024-07-09,01:43:01.000,191,10989700,15565,0,1720489380,13060.0010865,53.82215141999768,53487.861694800005 2024-07-09,01:43:02.000,191,10989739,15405,0,1720489381,13060.01455911999,53.793954900000244,53487.84073344 2024-07-09,01:43:03.000,191,10989765,15205,0,1720489382,13059.96066864,53.843298810003034,53487.84073344 2024-07-09,01:43:04.000,191,10989798,16165,0,1720489383,13060.0010865,53.85034794000239,53487.959514480004 2024-07-09,01:43:05.000,191,10989774,15325,0,1720489384,13059.98087757,53.87854445999983,53487.959514480004 2024-07-09,01:43:06.000,191,10989728,15205,0,1720489385,13059.947196019995,53.90674098000454,53487.95252736001 2024-07-09,01:43:07.000,191,10989763,15485,0,1720489386,13059.97414125999,53.9137901100039,53487.98746296 2024-07-09,01:43:08.000,191,10989737,15165,0,1720489387,13059.96066864,53.93493750000198,53487.98746296 2024-07-09,01:43:09.000,191,10989769,15405,0,1720489388,13059.94045971,53.95608489000006,53488.02239856001 2024-07-09,01:43:10.000,191,10989781,15405,0,1720489389,13059.96066864,53.99837967000349,53487.99445008 2024-07-09,01:43:11.000,191,10989714,15165,0,1720489390,13059.89330553999,54.012477930002206,53488.02239856001 2024-07-09,01:43:12.000,191,10989748,15485,0,1720489391,13059.90004185,54.04067444999964,53487.95252736001 2024-07-09,01:43:13.000,191,10989786,15325,0,1720489392,13059.92025078,54.08296923000307,53487.97348872001 2024-07-09,01:43:14.000,191,10989741,15205,0,1720489393,13059.87309660999,54.09001836000243,53488.00842432 2024-07-09,01:43:15.000,191,10989754,15445,0,1720489394,13059.87983292,54.11821487999987,53488.0363728 2024-07-09,01:43:16.000,191,10989787,15325,0,1720489395,13059.87309660999,54.139362269997946,53488.05034704001 2024-07-09,01:43:17.000,191,10989796,15165,0,1720489396,13059.846151369995,54.188706180000736,53488.02239856001 2024-07-09,01:43:18.000,191,10989802,15525,0,1720489397,13059.83267874999,54.22395183000481,53488.029385680005 2024-07-09,01:43:19.000,191,10989777,15125,0,1720489398,13059.83941506,54.26624661000096,53487.959514480004 2024-07-09,01:43:20.000,191,10989771,15565,0,1720489399,13059.81246981999,54.28034486999968,53487.959514480004 2024-07-09,01:43:21.000,191,10989715,15325,0,1720489400,13059.785524579995,54.32263965000311,53487.93156600001 2024-07-09,01:43:22.000,191,10989724,15045,0,1720489401,13059.79226088999,54.35083617000055,53487.90361752001 2024-07-09,01:43:23.000,191,10989789,15525,0,1720489402,13059.77878827,54.364934429999266,53487.85470768001 2024-07-09,01:43:24.000,191,10989759,15165,0,1720489403,13059.77205195999,54.38608182000462,53487.924578879996 2024-07-09,01:43:25.000,191,10989741,15045,0,1720489404,13059.79226088999,54.39313095000398,53487.910604640005 2024-07-09,01:43:26.000,191,10989729,15245,0,1720489405,13059.77205195999,54.44247485999949,53487.8966304 2024-07-09,01:43:27.000,191,10989765,15645,0,1720489406,13059.75184302999,54.463622250004846,53487.94554024 2024-07-09,01:43:28.000,191,10989768,15485,0,1720489407,13059.73837041,54.505917030001,53487.88964328 2024-07-09,01:43:29.000,191,10989746,15845,0,1720489408,13059.71816148,54.52706441999908,53487.84772056 2024-07-09,01:43:30.000,191,10989743,15365,0,1720489409,13059.69795255,54.52001528999972,53487.84772056 2024-07-09,01:43:31.000,191,10989772,15085,0,1720489410,13059.69121623999,54.57640833000187,53487.84073344 2024-07-09,01:43:32.000,191,10989780,15845,0,1720489411,13059.684479929994,54.58345746000123,53487.8267592 2024-07-09,01:43:33.000,191,10989772,15245,0,1720489412,13059.637325759999,54.597555719999946,53487.861694800005 2024-07-09,01:43:34.000,191,10989803,15885,0,1720489413,13059.71142516999,54.646899630002736,53487.88964328 2024-07-09,01:43:35.000,191,10989749,15165,0,1720489414,13059.69121623999,54.67509615000017,53487.90361752001 2024-07-09,01:43:36.000,191,10989701,15445,0,1720489415,13059.63058944999,54.7173909300036,53487.88964328 2024-07-09,01:43:37.000,191,10989768,15205,0,1720489416,13059.63058944999,54.703292670004885,53487.910604640005 2024-07-09,01:43:38.000,191,10989769,15525,0,1720489417,13059.603644209994,54.710341800004244,53487.88964328 2024-07-09,01:43:39.000,191,10989771,15685,0,1720489418,13059.583435279994,54.72444006000296,53487.85470768001 2024-07-09,01:43:40.000,191,10989769,15765,0,1720489419,13059.516072179998,54.75968570999976,53487.80579784001 2024-07-09,01:43:41.000,191,10989708,15245,0,1720489420,13059.482390629993,54.76673483999912,53487.791823600004 2024-07-09,01:43:42.000,191,10989740,15365,0,1720489421,13059.455445389998,54.78788223000447,53487.79881072 2024-07-09,01:43:43.000,191,10989760,15525,0,1720489422,13059.381345979993,54.81607875000191,53487.756887999996 2024-07-09,01:43:44.000,191,10989728,14965,0,1720489423,13059.367873359988,54.823127880001266,53487.76387512001 2024-07-09,01:43:45.000,191,10989765,15565,0,1720489424,13059.354400739998,54.85837352999806,53487.68701680001 2024-07-09,01:43:46.000,191,10989723,15445,0,1720489425,13059.300510259993,54.879520920003415,53487.76387512001 2024-07-09,01:43:47.000,191,10989764,15325,0,1720489426,13059.212938229997,54.85837352999806,53487.7219524 2024-07-09,01:43:48.000,191,10989740,14925,0,1720489427,13059.206201920002,54.93591395999829,53487.71496528001 2024-07-09,01:43:49.000,191,10989754,15485,0,1720489428,13059.179256679992,54.94296308999765,53487.70797816 2024-07-09,01:43:50.000,191,10989734,15485,0,1720489429,13059.172520369997,54.90771744000085,53487.742913760005 2024-07-09,01:43:51.000,191,10989737,15205,0,1720489430,13059.091684649997,55.006405259999156,53487.70099104 2024-07-09,01:43:52.000,191,10989725,15645,0,1720489431,13059.078212029992,54.97820874000172,53487.73592664001 2024-07-09,01:43:53.000,191,10989781,14965,0,1720489432,13059.051266789997,55.013454389998515,53487.70797816 2024-07-09,01:43:54.000,191,10989804,14845,0,1720489433,13058.977167379991,55.020503519997874,53487.74990088 2024-07-09,01:43:55.000,191,10989798,15045,0,1720489434,13058.970431069996,54.999356129999796,53487.66605544001 2024-07-09,01:43:56.000,191,10989724,15565,0,1720489435,13058.943485830001,55.02755265000451,53487.72893952 2024-07-09,01:43:57.000,191,10989737,15205,0,1720489436,13058.889595349996,55.03460178000387,53487.72893952 2024-07-09,01:43:58.000,191,10989779,15445,0,1720489437,13058.88285904,55.08394568999938,53487.70797816 2024-07-09,01:43:59.000,191,10989756,15325,0,1720489438,13058.81549593999,55.08394568999938,53487.66605544001 2024-07-09,01:44:00.000,191,10989770,15485,0,1720489439,13058.75486914999,55.08394568999938,53487.61714560001 2024-07-09,01:44:01.000,191,10989713,15165,0,1720489440,13058.70097867,55.0980439499981,53487.61714560001 2024-07-09,01:44:02.000,191,10989731,15285,0,1720489441,13058.66056081,55.0980439499981,53487.66605544001 2024-07-09,01:44:03.000,191,10989764,15525,0,1720489442,13058.586461399995,55.105093080004735,53487.63810696001 2024-07-09,01:44:04.000,191,10989749,15285,0,1720489443,13058.49888937,55.14033873000153,53487.589197119996 2024-07-09,01:44:05.000,191,10989763,15125,0,1720489444,13058.43152626999,55.112142210004095,53487.53330016 2024-07-09,01:44:06.000,191,10989707,15485,0,1720489445,13058.364163169994,55.112142210004095,53487.49836456001 2024-07-09,01:44:07.000,191,10989798,15525,0,1720489446,13058.357426859999,55.13328960000217,53487.51932592001 2024-07-09,01:44:08.000,191,10989740,15525,0,1720489447,13058.256382209998,55.112142210004095,53487.49137744 2024-07-09,01:44:09.000,191,10989747,15565,0,1720489448,13058.202491729993,55.119191340003454,53487.49836456001 2024-07-09,01:44:10.000,191,10989719,15765,0,1720489449,13058.175546489998,55.12624047000281,53487.44945472001 2024-07-09,01:44:11.000,191,10989737,15205,0,1720489450,13058.087974460002,55.12624047000281,53487.407532000005 2024-07-09,01:44:12.000,191,10989763,15645,0,1720489451,13058.047556600002,55.112142210004095,53487.407532000005 2024-07-09,01:44:13.000,191,10989760,15285,0,1720489452,13057.973457189997,55.13328960000217,53487.32368656 2024-07-09,01:44:14.000,191,10989782,15645,0,1720489453,13057.899357779992,55.16148611999961,53487.29573808 2024-07-09,01:44:15.000,191,10989773,15325,0,1720489454,13057.852203609997,55.14738786000089,53487.190931280005 2024-07-09,01:44:16.000,191,10989714,15565,0,1720489455,13057.771367889996,55.12624047000281,53487.142021440006 2024-07-09,01:44:17.000,191,10989794,15325,0,1720489456,13057.730950029996,55.16148611999961,53487.14900856 2024-07-09,01:44:18.000,191,10989721,15285,0,1720489457,13057.66358693,55.16148611999961,53487.06516312001 2024-07-09,01:44:19.000,191,10989759,15565,0,1720489458,13057.589487519996,55.15443699000025,53487.04420176001 2024-07-09,01:44:20.000,191,10989774,15405,0,1720489459,13057.52212442,55.16853524999897,53487.01625328001 2024-07-09,01:44:21.000,191,10989700,15485,0,1720489460,13057.448025009995,55.17558437999833,53486.99529192001 2024-07-09,01:44:22.000,191,10989725,15485,0,1720489461,13057.41434345999,55.16148611999961,53487.03721464 2024-07-09,01:44:23.000,191,10989751,15165,0,1720489462,13057.33350773999,55.18968264000432,53486.9883048 2024-07-09,01:44:24.000,191,10989723,15205,0,1720489463,13057.25267201999,55.182633509997686,53487.00926616 2024-07-09,01:44:25.000,191,10989783,15285,0,1720489464,13057.198781539999,55.19673177000368,53486.93939496 2024-07-09,01:44:26.000,191,10989712,15525,0,1720489465,13057.138154749999,55.22492829000112,53486.974330560006 2024-07-09,01:44:27.000,191,10989754,15285,0,1720489466,13057.084264269994,55.22492829000112,53486.953369200004 2024-07-09,01:44:28.000,191,10989737,15565,0,1720489467,13057.016901169998,55.26722307000455,53486.92542072001 2024-07-09,01:44:29.000,191,10989734,15685,0,1720489468,13056.956274379998,55.21787916000176,53486.87651088001 2024-07-09,01:44:30.000,191,10989752,15445,0,1720489469,13056.922592829993,55.246075679999194,53486.87651088001 2024-07-09,01:44:31.000,191,10989706,14805,0,1720489470,13056.868702350002,55.27427220000391,53486.904459360005 2024-07-09,01:44:32.000,191,10989772,15485,0,1720489471,13056.848493420002,55.231977420000476,53486.86952376 2024-07-09,01:44:33.000,191,10989761,15605,0,1720489472,13056.801339249992,55.21787916000176,53486.86253664 2024-07-09,01:44:34.000,191,10989807,15365,0,1720489473,13056.787866630002,55.2108300300024,53486.86253664 2024-07-09,01:44:35.000,191,10989753,15365,0,1720489474,13056.754185079997,55.20378090000304,53486.79965256001 2024-07-09,01:44:36.000,191,10989675,15765,0,1720489475,13056.707030910002,55.239026549999835,53486.736768480005 2024-07-09,01:44:37.000,191,10989783,15125,0,1720489476,13056.707030910002,55.2108300300024,53486.70882000001 2024-07-09,01:44:38.000,191,10989739,15605,0,1720489477,13056.733976149997,55.20378090000304,53486.75772984001 2024-07-09,01:44:39.000,191,10989758,15845,0,1720489478,13056.713767219997,55.182633509997686,53486.69484576 2024-07-09,01:44:40.000,191,10989774,15325,0,1720489479,13056.686821980002,55.19673177000368,53486.66689728 2024-07-09,01:44:41.000,191,10989728,15605,0,1720489480,13056.666613050002,55.2108300300024,53486.65991016001 2024-07-09,01:44:42.000,191,10989789,14925,0,1720489481,13056.666613050002,55.20378090000304,53486.71580712 2024-07-09,01:44:43.000,191,10989734,15845,0,1720489482,13056.673349359997,55.2108300300024,53486.617987440004 2024-07-09,01:44:44.000,191,10989758,15205,0,1720489483,13056.673349359997,55.2108300300024,53486.55510336 2024-07-09,01:44:45.000,191,10989753,15525,0,1720489484,13056.673349359997,55.2108300300024,53486.68087152001 2024-07-09,01:44:46.000,191,10989743,15125,0,1720489485,13056.680085669992,55.239026549999835,53486.69484576 2024-07-09,01:44:47.000,191,10989763,15645,0,1720489486,13056.659876739992,55.21787916000176,53486.65991016001 2024-07-09,01:44:48.000,191,10989781,15285,0,1720489487,13056.659876739992,55.2108300300024,53486.66689728 2024-07-09,01:44:49.000,191,10989766,15445,0,1720489488,13056.700294599992,55.21787916000176,53486.61100032001 2024-07-09,01:44:50.000,191,10989803,15565,0,1720489489,13056.713767219997,55.2108300300024,53486.617987440004 2024-07-09,01:44:51.000,191,10989696,15005,0,1720489490,13056.673349359997,55.2108300300024,53486.56209048001 2024-07-09,01:44:52.000,191,10989748,15525,0,1720489491,13056.659876739992,55.20378090000304,53486.55510336 2024-07-09,01:44:53.000,191,10989742,15125,0,1720489492,13056.680085669992,55.20378090000304,53486.48523216 2024-07-09,01:44:54.000,191,10989774,15085,0,1720489493,13056.713767219997,55.16853524999897,53486.49221928001 2024-07-09,01:44:55.000,191,10989732,15485,0,1720489494,13056.740712459992,55.17558437999833,53486.49221928001 2024-07-09,01:44:56.000,191,10989712,15085,0,1720489495,13056.707030910002,55.18968264000432,53486.52715488 2024-07-09,01:44:57.000,191,10989756,15485,0,1720489496,13056.740712459992,55.18968264000432,53486.52715488 2024-07-09,01:44:58.000,191,10989723,15765,0,1720489497,13056.781130319992,55.2108300300024,53486.52715488 2024-07-09,01:44:59.000,191,10989796,15725,0,1720489498,13056.774394009997,55.17558437999833,53486.471257920006 2024-07-09,01:45:00.000,191,10989751,15245,0,1720489499,13056.808075560002,55.16148611999961,53486.44330944001 2024-07-09,01:45:01.000,191,10989690,15205,0,1720489500,13056.767657700002,55.22492829000112,53486.42234808001 2024-07-09,01:45:02.000,191,10989794,15165,0,1720489501,13056.808075560002,55.2108300300024,53486.38741248 2024-07-09,01:45:03.000,191,10989777,15765,0,1720489502,13056.909120210003,55.2108300300024,53486.33850264 2024-07-09,01:45:04.000,191,10989709,15165,0,1720489503,13056.909120210003,55.239026549999835,53486.38741248 2024-07-09,01:45:05.000,191,10989764,15165,0,1720489504,13056.942801759993,55.22492829000112,53486.359464 2024-07-09,01:45:06.000,191,10989720,15445,0,1720489505,13056.976483309998,55.25312480999855,53486.34548976001 2024-07-09,01:45:07.000,191,10989786,15365,0,1720489506,13057.064055339994,55.281321330003266,53486.39439960001 2024-07-09,01:45:08.000,191,10989762,15365,0,1720489507,13057.111209509989,55.3095178500007,53486.39439960001 2024-07-09,01:45:09.000,191,10989767,15165,0,1720489508,13057.158363679999,55.30246872000134,53486.38741248 2024-07-09,01:45:10.000,191,10989764,15685,0,1720489509,13057.205517849994,55.31656698000006,53486.36645112 2024-07-09,01:45:11.000,191,10989724,15125,0,1720489510,13057.23246308999,55.32361610999942,53486.37343824001 2024-07-09,01:45:12.000,191,10989751,15325,0,1720489511,13057.306562499994,55.35181263000413,53486.4293352 2024-07-09,01:45:13.000,191,10989743,15165,0,1720489512,13057.367189289995,55.36591089000285,53486.40837384 2024-07-09,01:45:14.000,191,10989756,15525,0,1720489513,13057.346980359995,55.38705828000093,53486.41536096001 2024-07-09,01:45:15.000,191,10989759,15285,0,1720489514,13057.41434345999,55.39410741000029,53486.49221928001 2024-07-09,01:45:16.000,191,10989726,15205,0,1720489515,13057.448025009995,55.43640219000372,53486.4293352 2024-07-09,01:45:17.000,191,10989773,15285,0,1720489516,13057.49517917999,55.422303929997724,53486.42234808001 2024-07-09,01:45:18.000,191,10989754,15525,0,1720489517,13057.549069659995,55.44345132000308,53486.46427080001 2024-07-09,01:45:19.000,191,10989750,15365,0,1720489518,13057.57601489999,55.471647840000514,53486.44330944001 2024-07-09,01:45:20.000,191,10989782,15165,0,1720489519,13057.643378,55.48574609999923,53486.471257920006 2024-07-09,01:45:21.000,191,10989711,15165,0,1720489520,13057.697268479991,55.48574609999923,53486.46427080001 2024-07-09,01:45:22.000,191,10989745,15445,0,1720489521,13057.730950029996,55.47869696999987,53486.45728368 2024-07-09,01:45:23.000,191,10989771,15405,0,1720489522,13057.831994679997,55.48574609999923,53486.520167760005 2024-07-09,01:45:24.000,191,10989756,15845,0,1720489523,13057.845467300001,55.47869696999987,53486.43632232 2024-07-09,01:45:25.000,191,10989783,15245,0,1720489524,13057.865676230002,55.48574609999923,53486.49221928001 2024-07-09,01:45:26.000,191,10989708,15125,0,1720489525,13057.906094090002,55.520991750003304,53486.52715488 2024-07-09,01:45:27.000,191,10989752,15365,0,1720489526,13057.939775639992,55.54213914000138,53486.57606472 2024-07-09,01:45:28.000,191,10989743,15445,0,1720489527,13057.946511950002,55.53509001000202,53486.59003896001 2024-07-09,01:45:29.000,191,10989739,15245,0,1720489528,13057.966720880002,55.53509001000202,53486.59003896001 2024-07-09,01:45:30.000,191,10989766,15605,0,1720489529,13057.939775639992,55.57033565999882,53486.63196168001 2024-07-09,01:45:31.000,191,10989709,15445,0,1720489530,13057.986929810002,55.59853218000353,53486.6040132 2024-07-09,01:45:32.000,191,10989758,15525,0,1720489531,13057.980193499992,55.60558131000289,53486.69484576 2024-07-09,01:45:33.000,191,10989732,15405,0,1720489532,13058.020611359992,55.640826959999686,53486.70882000001 2024-07-09,01:45:34.000,191,10989772,15845,0,1720489533,13058.054292909997,55.654925219998404,53486.75772984001 2024-07-09,01:45:35.000,191,10989761,15685,0,1720489534,13058.087974460002,55.66197434999776,53486.76471696 2024-07-09,01:45:36.000,191,10989707,14925,0,1720489535,13058.128392320003,55.71131826000055,53486.77170408 2024-07-09,01:45:37.000,191,10989755,15645,0,1720489536,13058.141864939993,55.690170870002476,53486.806639680006 2024-07-09,01:45:38.000,191,10989737,15245,0,1720489537,13058.182282799993,55.71836738999991,53486.79965256001 2024-07-09,01:45:39.000,191,10989749,15325,0,1720489538,13058.215964349998,55.73951477999799,53486.75074272001 2024-07-09,01:45:40.000,191,10989738,15085,0,1720489539,13058.222700659993,55.71131826000055,53486.79266544 2024-07-09,01:45:41.000,191,10989698,15165,0,1720489540,13058.229436969988,55.73246564999863,53486.75074272001 2024-07-09,01:45:42.000,191,10989754,15365,0,1720489541,13058.296800069998,55.697220000001835,53486.77869120001 2024-07-09,01:45:43.000,191,10989749,15405,0,1720489542,13058.317008999999,55.73951477999799,53486.82061392 2024-07-09,01:45:44.000,191,10989737,15005,0,1720489543,13058.343954239994,55.704269130001194,53486.86253664 2024-07-09,01:45:45.000,191,10989739,15525,0,1720489544,13058.290063759989,55.690170870002476,53486.75772984001 2024-07-09,01:45:46.000,191,10989725,15125,0,1720489545,13058.276591139998,55.697220000001835,53486.66689728 2024-07-09,01:45:47.000,191,10989768,15325,0,1720489546,13058.303536379994,55.697220000001835,53486.736768480005 2024-07-09,01:45:48.000,191,10989738,15765,0,1720489547,13058.242909589993,55.71131826000055,53486.71580712 2024-07-09,01:45:49.000,191,10989791,15045,0,1720489548,13058.249645899989,55.73951477999799,53486.70882000001 2024-07-09,01:45:50.000,191,10989766,15765,0,1720489549,13058.242909589993,55.71836738999991,53486.76471696 2024-07-09,01:45:51.000,191,10989720,15325,0,1720489550,13058.229436969988,55.77476043000206,53486.71580712 2024-07-09,01:45:52.000,191,10989760,15165,0,1720489551,13058.256382209998,55.753613040003984,53486.7437556 2024-07-09,01:45:53.000,191,10989732,15685,0,1720489552,13058.317008999999,55.88754650999908,53486.806639680006 2024-07-09,01:45:54.000,191,10989711,15165,0,1720489553,13058.263118519993,55.8029569499995,53486.77869120001 2024-07-09,01:45:55.000,191,10989717,15245,0,1720489554,13058.249645899989,55.8029569499995,53486.83458816 2024-07-09,01:45:56.000,191,10989769,15005,0,1720489555,13058.283327449994,55.83115347000421,53486.77869120001 2024-07-09,01:45:57.000,191,10989798,15165,0,1720489556,13058.256382209998,55.83820260000357,53486.79266544 2024-07-09,01:45:58.000,191,10989757,15045,0,1720489557,13058.296800069998,55.84525173000293,53486.79965256001 2024-07-09,01:45:59.000,191,10989784,15525,0,1720489558,13058.343954239994,55.85934999000165,53486.91843360001 2024-07-09,01:46:00.000,191,10989745,15005,0,1720489559,13058.350690549989,55.85934999000165,53486.91843360001 2024-07-09,01:46:01.000,191,10989571,16405,0,1720489560,13058.310272689989,55.88754650999908,53486.86952376 2024-07-09,01:46:02.000,191,10989748,15445,0,1720489561,13058.370899479989,55.9016447699978,53486.91843360001 2024-07-09,01:46:03.000,191,10989759,14965,0,1720489562,13058.41131733999,55.922792160003155,53486.86253664 2024-07-09,01:46:04.000,191,10989770,15805,0,1720489563,13058.39110840999,55.915743030003796,53486.92542072001 2024-07-09,01:46:05.000,191,10989735,15285,0,1720489564,13058.438262579999,55.96508693999931,53486.92542072001 2024-07-09,01:46:06.000,191,10989748,15485,0,1720489565,13058.41131733999,55.94393955000123,53486.91144648 2024-07-09,01:46:07.000,191,10989746,15085,0,1720489566,13058.43152626999,55.95098868000059,53486.92542072001 2024-07-09,01:46:08.000,191,10989751,15325,0,1720489567,13058.458471509999,55.94393955000123,53486.89048512 2024-07-09,01:46:09.000,191,10989724,15125,0,1720489568,13058.404581029994,56.00033259000338,53486.86952376 2024-07-09,01:46:10.000,191,10989738,15365,0,1720489569,13058.41131733999,56.00738172000274,53486.91144648 2024-07-09,01:46:11.000,191,10989733,15325,0,1720489570,13058.404581029994,56.00738172000274,53486.953369200004 2024-07-09,01:46:12.000,191,10989752,15085,0,1720489571,13058.43152626999,56.03557824000018,53487.00227904 2024-07-09,01:46:13.000,191,10989789,15405,0,1720489572,13058.424789959994,56.0144308500021,53486.91843360001 2024-07-09,01:46:14.000,191,10989767,15165,0,1720489573,13058.377635789999,56.042627369999536,53486.96734344001 2024-07-09,01:46:15.000,191,10989751,15525,0,1720489574,13058.377635789999,56.042627369999536,53486.93939496 2024-07-09,01:46:16.000,191,10989714,15245,0,1720489575,13058.377635789999,56.00033259000338,53487.00926616 2024-07-09,01:46:17.000,191,10989802,15165,0,1720489576,13058.343954239994,56.0144308500021,53486.974330560006 2024-07-09,01:46:18.000,191,10989753,14885,0,1720489577,13058.317008999999,56.02147998000146,53486.96734344001 2024-07-09,01:46:19.000,191,10989764,15365,0,1720489578,13058.323745309994,56.02147998000146,53486.9883048 2024-07-09,01:46:20.000,191,10989764,14965,0,1720489579,13058.290063759989,56.02852911000082,53486.974330560006 2024-07-09,01:46:21.000,191,10989736,15085,0,1720489580,13058.256382209998,56.07787302000361,53486.87651088001 2024-07-09,01:46:22.000,191,10989780,15365,0,1720489581,13058.236173279998,56.056725629998255,53486.91843360001 2024-07-09,01:46:23.000,191,10989718,15525,0,1720489582,13058.222700659993,56.049676499998895,53486.883498 2024-07-09,01:46:24.000,191,10989772,15525,0,1720489583,13058.209228039988,56.049676499998895,53486.904459360005 2024-07-09,01:46:25.000,191,10989764,15245,0,1720489584,13058.195755419998,56.07787302000361,53486.91843360001 2024-07-09,01:46:26.000,191,10989718,15525,0,1720489585,13058.182282799993,56.08492215000297,53486.94638208001 2024-07-09,01:46:27.000,191,10989755,14805,0,1720489586,13058.209228039988,56.049676499998895,53486.87651088001 2024-07-09,01:46:28.000,191,10989740,15325,0,1720489587,13058.168810179988,56.07787302000361,53486.883498 2024-07-09,01:46:29.000,191,10989775,14925,0,1720489588,13058.189019109988,56.091971280002326,53486.855549520005 2024-07-09,01:46:30.000,191,10989734,15485,0,1720489589,13058.168810179988,56.08492215000297,53486.87651088001 2024-07-09,01:46:31.000,191,10989731,15525,0,1720489590,13058.087974460002,56.099020410001685,53486.79965256001 2024-07-09,01:46:32.000,191,10989746,15005,0,1720489591,13058.121656009993,56.08492215000297,53486.806639680006 2024-07-09,01:46:33.000,191,10989751,15485,0,1720489592,13058.114919699998,56.113118670000404,53486.82760104001 2024-07-09,01:46:34.000,191,10989788,15445,0,1720489593,13058.067765530002,56.12721692999912,53486.86952376 2024-07-09,01:46:35.000,191,10989744,15245,0,1720489594,13058.061029219993,56.155413450003834,53486.89747224001 2024-07-09,01:46:36.000,191,10989739,15405,0,1720489595,13058.054292909997,56.148364320004475,53486.91144648 2024-07-09,01:46:37.000,191,10989781,15525,0,1720489596,13058.020611359992,56.162462580003194,53486.89048512 2024-07-09,01:46:38.000,191,10989796,15005,0,1720489597,13058.000402429992,56.16951171000255,53486.91144648 2024-07-09,01:46:39.000,191,10989775,15205,0,1720489598,13057.912830399997,56.162462580003194,53486.883498 2024-07-09,01:46:40.000,191,10989778,15045,0,1720489599,13057.906094090002,56.16951171000255,53486.84856240001 2024-07-09,01:46:41.000,191,10989761,15165,0,1720489600,13057.845467300001,56.18360997000127,53486.8136268 2024-07-09,01:46:42.000,191,10989764,15045,0,1720489601,13057.825258370001,56.17656084000191,53486.83458816 2024-07-09,01:46:43.000,191,10989787,15445,0,1720489602,13057.764631580001,56.19770822999999,53486.87651088001 2024-07-09,01:46:44.000,191,10989768,15285,0,1720489603,13057.70400479,56.18360997000127,53486.8136268 2024-07-09,01:46:45.000,191,10989766,15245,0,1720489604,13057.697268479991,56.16951171000255,53486.84157528 2024-07-09,01:46:46.000,191,10989766,15405,0,1720489605,13057.643378,56.21885561999807,53486.883498 2024-07-09,01:46:47.000,191,10989776,15525,0,1720489606,13057.629905379996,56.18360997000127,53486.84157528 2024-07-09,01:46:48.000,191,10989762,15525,0,1720489607,13057.59622382999,56.19770822999999,53486.8136268 2024-07-09,01:46:49.000,191,10989715,14845,0,1720489608,13057.53559703999,56.21180648999871,53486.86952376 2024-07-09,01:46:50.000,191,10989787,15125,0,1720489609,13057.53559703999,56.20475735999935,53486.883498 2024-07-09,01:46:51.000,191,10989771,15405,0,1720489610,13057.46149763,56.23295388000406,53486.84856240001 2024-07-09,01:46:52.000,191,10989757,15645,0,1720489611,13057.43455238999,56.23295388000406,53486.76471696 2024-07-09,01:46:53.000,191,10989786,15405,0,1720489612,13057.38066191,56.2611504000015,53486.71580712 2024-07-09,01:46:54.000,191,10989760,15085,0,1720489613,13057.35371666999,56.25410127000214,53486.65991016001 2024-07-09,01:46:55.000,191,10989769,15365,0,1720489614,13057.286353569994,56.275248660000216,53486.62497456 2024-07-09,01:46:56.000,191,10989716,15325,0,1720489615,13057.25940833,56.29639604999829,53486.6040132 2024-07-09,01:46:57.000,191,10989743,15165,0,1720489616,13057.225726779994,56.282297789999575,53486.57606472 2024-07-09,01:46:58.000,191,10989759,15205,0,1720489617,13057.198781539999,56.29639604999829,53486.617987440004 2024-07-09,01:46:59.000,191,10989760,15285,0,1720489618,13057.158363679999,56.34573996000108,53486.54811624 2024-07-09,01:47:00.000,191,10989785,15165,0,1720489619,13057.165099989994,56.338690830001724,53486.59702608 2024-07-09,01:47:01.000,191,10989740,15045,0,1720489620,13057.064055339994,56.3598382199998,53486.55510336 2024-07-09,01:47:02.000,191,10989762,15365,0,1720489621,13057.097736889998,56.451476909998746,53486.58305184001 2024-07-09,01:47:03.000,191,10989783,15645,0,1720489622,13057.037110099998,56.42328039000131,53486.55510336 2024-07-09,01:47:04.000,191,10989744,15325,0,1720489623,13056.983219619993,56.43032952000067,53486.520167760005 2024-07-09,01:47:05.000,191,10989719,15125,0,1720489624,13056.942801759993,56.458526039998105,53486.534142 2024-07-09,01:47:06.000,191,10989739,15365,0,1720489625,13056.915856519998,56.46557517000474,53486.55510336 2024-07-09,01:47:07.000,191,10989774,15165,0,1720489626,13056.895647589998,56.4726243000041,53486.6040132 2024-07-09,01:47:08.000,191,10989777,15285,0,1720489627,13056.855229729998,56.514919080000254,53486.61100032001 2024-07-09,01:47:09.000,191,10989755,15645,0,1720489628,13056.821548179993,56.46557517000474,53486.62497456 2024-07-09,01:47:10.000,191,10989744,15525,0,1720489629,13056.767657700002,56.4726243000041,53486.54112912001 2024-07-09,01:47:11.000,191,10989755,15245,0,1720489630,13056.693558289997,56.500820820001536,53486.50619352 2024-07-09,01:47:12.000,191,10989746,15445,0,1720489631,13056.639667809992,56.500820820001536,53486.47824504 2024-07-09,01:47:13.000,191,10989790,15285,0,1720489632,13056.619458879992,56.500820820001536,53486.47824504 2024-07-09,01:47:14.000,191,10989736,15405,0,1720489633,13056.545359470001,56.49377169000218,53486.48523216 2024-07-09,01:47:15.000,191,10989746,15245,0,1720489634,13056.525150540001,56.47967343000346,53486.51318064001 2024-07-09,01:47:16.000,191,10989735,15445,0,1720489635,13056.471260059996,56.4726243000041,53486.471257920006 2024-07-09,01:47:17.000,191,10989788,15845,0,1720489636,13056.39716064999,56.44442777999939,53486.520167760005 2024-07-09,01:47:18.000,191,10989699,15005,0,1720489637,13056.3634791,56.451476909998746,53486.520167760005 2024-07-09,01:47:19.000,191,10989768,15285,0,1720489638,13056.28264338,56.451476909998746,53486.55510336 2024-07-09,01:47:20.000,191,10989794,15165,0,1720489639,13056.26243445,56.43737865000003,53486.49221928001 2024-07-09,01:47:21.000,191,10989741,15085,0,1720489640,13056.19507134999,56.43737865000003,53486.44330944001 2024-07-09,01:47:22.000,191,10989771,15685,0,1720489641,13056.14118087,56.48672256000282,53486.43632232 2024-07-09,01:47:23.000,191,10989769,15045,0,1720489642,13056.067081459994,56.43737865000003,53486.401386720005 2024-07-09,01:47:24.000,191,10989767,15605,0,1720489643,13056.087290389994,56.43032952000067,53486.39439960001 2024-07-09,01:47:25.000,191,10989717,15125,0,1720489644,13056.006454669994,56.43737865000003,53486.36645112 2024-07-09,01:47:26.000,191,10989718,15285,0,1720489645,13055.999718359999,56.46557517000474,53486.33850264 2024-07-09,01:47:27.000,191,10989818,15125,0,1720489646,13055.939091569999,56.43032952000067,53486.352476880005 2024-07-09,01:47:28.000,191,10989728,15365,0,1720489647,13055.885201089994,56.42328039000131,53486.37343824001 2024-07-09,01:47:29.000,191,10989753,15405,0,1720489648,13055.838046919998,56.42328039000131,53486.33151552 2024-07-09,01:47:30.000,191,10989757,15325,0,1720489649,13055.871728469989,56.42328039000131,53486.32452840001 2024-07-09,01:47:31.000,191,10989747,15645,0,1720489650,13055.844783229993,56.36688734999916,53486.34548976001 2024-07-09,01:47:32.000,191,10989788,15245,0,1720489651,13055.838046919998,56.3598382199998,53486.31055416 2024-07-09,01:47:33.000,191,10989760,15605,0,1720489652,13055.770683819988,56.338690830001724,53486.303567040006 2024-07-09,01:47:34.000,191,10989779,15525,0,1720489653,13055.784156439993,56.324592570003006,53486.24068296 2024-07-09,01:47:35.000,191,10989783,15205,0,1720489654,13055.763947509993,56.338690830001724,53486.21273448 2024-07-09,01:47:36.000,191,10989730,15245,0,1720489655,13055.743738579993,56.324592570003006,53486.233695840005 2024-07-09,01:47:37.000,191,10989792,15685,0,1720489656,13055.730265959988,56.31754344000365,53486.20574736001 2024-07-09,01:47:38.000,191,10989766,15365,0,1720489657,13055.723529649993,56.289346919998934,53486.19177312 2024-07-09,01:47:39.000,191,10989779,15005,0,1720489658,13055.689848100003,56.282297789999575,53486.22670872001 2024-07-09,01:47:40.000,191,10989801,15485,0,1720489659,13055.723529649993,56.31049431000429,53486.17081176 2024-07-09,01:47:41.000,191,10989682,15165,0,1720489660,13055.662902859993,56.26819953000086,53486.10792768001 2024-07-09,01:47:42.000,191,10989784,15365,0,1720489661,13055.669639170002,56.26819953000086,53486.1498504 2024-07-09,01:47:43.000,191,10989774,15205,0,1720489662,13055.615748689997,56.24000301000342,53486.07997920001 2024-07-09,01:47:44.000,191,10989728,15245,0,1720489663,13055.609012380002,56.2611504000015,53486.10792768001 2024-07-09,01:47:45.000,191,10989761,15365,0,1720489664,13055.615748689997,56.2611504000015,53486.19177312 2024-07-09,01:47:46.000,191,10989733,15485,0,1720489665,13055.609012380002,56.24705214000278,53486.19876024 2024-07-09,01:47:47.000,191,10989764,15485,0,1720489666,13055.548385590002,56.21885561999807,53486.135876160006 2024-07-09,01:47:48.000,191,10989787,15685,0,1720489667,13055.501231419992,56.2259047500047,53486.12888904001 2024-07-09,01:47:49.000,191,10989791,15045,0,1720489668,13055.494495109997,56.21180648999871,53486.14286328 2024-07-09,01:47:50.000,191,10989776,15085,0,1720489669,13055.474286179997,56.21885561999807,53486.17081176 2024-07-09,01:47:51.000,191,10989764,15525,0,1720489670,13055.440604629992,56.2259047500047,53486.19876024 2024-07-09,01:47:52.000,191,10989749,15165,0,1720489671,13055.400186769992,56.21885561999807,53486.12888904001 2024-07-09,01:47:53.000,191,10989808,15445,0,1720489672,13055.379977839992,56.23295388000406,53486.066004960005 2024-07-09,01:47:54.000,191,10989776,15005,0,1720489673,13055.393450459997,56.24705214000278,53486.09395344 2024-07-09,01:47:55.000,191,10989772,15405,0,1720489674,13055.346296290001,56.2259047500047,53486.08696632001 2024-07-09,01:47:56.000,191,10989709,15245,0,1720489675,13055.319351049991,56.2259047500047,53486.10094056 2024-07-09,01:47:57.000,191,10989794,15405,0,1720489676,13055.319351049991,56.21180648999871,53486.07997920001 2024-07-09,01:47:58.000,191,10989755,14725,0,1720489677,13055.312614739996,56.2611504000015,53486.10094056 2024-07-09,01:47:59.000,191,10989773,15405,0,1720489678,13055.285669500001,56.2259047500047,53486.10094056 2024-07-09,01:48:00.000,191,10989752,15605,0,1720489679,13055.231779019996,56.30344517999765,53486.09395344 2024-07-09,01:48:01.000,191,10989764,15125,0,1720489680,13055.191361159996,56.31754344000365,53486.05203072 2024-07-09,01:48:02.000,191,10989763,15245,0,1720489681,13055.17788853999,56.31754344000365,53486.07997920001 2024-07-09,01:48:03.000,191,10989731,15205,0,1720489682,13055.18462485,56.30344517999765,53486.066004960005 2024-07-09,01:48:04.000,191,10989802,15205,0,1720489683,13055.130734369995,56.34573996000108,53486.05203072 2024-07-09,01:48:05.000,191,10989782,15685,0,1720489684,13055.12399806,56.324592570003006,53486.02408224 2024-07-09,01:48:06.000,191,10989703,15325,0,1720489685,13055.10378913,56.324592570003006,53485.9751724 2024-07-09,01:48:07.000,191,10989776,14965,0,1720489686,13055.09705281999,56.34573996000108,53486.00312088 2024-07-09,01:48:08.000,191,10989758,15485,0,1720489687,13055.070107579995,56.36688734999916,53485.93324968 2024-07-09,01:48:09.000,191,10989809,15005,0,1720489688,13055.049898649995,56.36688734999916,53485.95421104 2024-07-09,01:48:10.000,191,10989761,15485,0,1720489689,13055.049898649995,56.388034740004514,53485.98914664001 2024-07-09,01:48:11.000,191,10989587,15165,0,1720489690,13054.99600816999,56.38098560999788,53485.95421104 2024-07-09,01:48:12.000,191,10989773,15325,0,1720489691,13054.98253555,56.42328039000131,53485.98215952 2024-07-09,01:48:13.000,191,10989739,15365,0,1720489692,13054.92190876,56.40213300000323,53485.98215952 2024-07-09,01:48:14.000,191,10989754,15405,0,1720489693,13054.908436139995,56.43032952000067,53485.95421104 2024-07-09,01:48:15.000,191,10989785,15685,0,1720489694,13054.90169983,56.42328039000131,53485.91927544001 2024-07-09,01:48:16.000,191,10989730,15165,0,1720489695,13054.90169983,56.458526039998105,53485.88433984 2024-07-09,01:48:17.000,191,10989787,15245,0,1720489696,13054.888227209995,56.46557517000474,53485.86337848 2024-07-09,01:48:18.000,191,10989746,15125,0,1720489697,13054.87475458999,56.47967343000346,53485.85639136 2024-07-09,01:48:19.000,191,10989765,15405,0,1720489698,13054.87475458999,56.514919080000254,53485.83543 2024-07-09,01:48:20.000,191,10989773,14885,0,1720489699,13054.86128197,56.52196820999961,53485.84241712001 2024-07-09,01:48:21.000,191,10989760,15525,0,1720489700,13054.807391489994,56.564262990003044,53485.81446864 2024-07-09,01:48:22.000,191,10989716,15205,0,1720489701,13054.868018279994,56.564262990003044,53485.87735272 2024-07-09,01:48:23.000,191,10989769,15245,0,1720489702,13054.85454565999,56.6065577699992,53485.81446864 2024-07-09,01:48:24.000,191,10989778,15685,0,1720489703,13054.84107304,56.6065577699992,53485.80748152 2024-07-09,01:48:25.000,191,10989782,15325,0,1720489704,13054.8814909,56.64885255000263,53485.86337848 2024-07-09,01:48:26.000,191,10989757,15365,0,1720489705,13054.83433672999,56.677049070000066,53486.00312088 2024-07-09,01:48:27.000,191,10989853,15525,0,1720489706,13054.86128197,56.677049070000066,53485.98914664001 2024-07-09,01:48:28.000,191,10989771,15445,0,1720489707,13054.888227209995,56.677049070000066,53485.98914664001 2024-07-09,01:48:29.000,191,10989803,15365,0,1720489708,13054.86128197,56.698196459998144,53486.02408224 2024-07-09,01:48:30.000,191,10989764,15805,0,1720489709,13054.83433672999,56.740491240001575,53486.03106936 2024-07-09,01:48:31.000,191,10989755,15565,0,1720489710,13054.79391886999,56.747540370000934,53486.00312088 2024-07-09,01:48:32.000,191,10989757,15565,0,1720489711,13054.766973629994,56.78278601999773,53486.03805648001 2024-07-09,01:48:33.000,191,10989797,15085,0,1720489712,13054.740028389999,56.8180316700018,53485.98215952 2024-07-09,01:48:34.000,191,10989744,15005,0,1720489713,13054.699610529999,56.80393341000308,53485.94023680001 2024-07-09,01:48:35.000,191,10989792,15525,0,1720489714,13054.672665289989,56.8532773199986,53485.968185280006 2024-07-09,01:48:36.000,191,10989746,15205,0,1720489715,13054.618774809998,56.8532773199986,53485.99613376 2024-07-09,01:48:37.000,191,10989801,15245,0,1720489716,13054.605302189993,56.88852297000267,53486.017095120005 2024-07-09,01:48:38.000,191,10989763,15045,0,1720489717,13054.591829569988,56.909670360000746,53485.99613376 2024-07-09,01:48:39.000,191,10989798,14845,0,1720489718,13054.551411709988,56.93081774999882,53486.01010800001 2024-07-09,01:48:40.000,191,10989794,15125,0,1720489719,13054.517730159998,56.923768619999464,53486.02408224 2024-07-09,01:48:41.000,191,10989781,15165,0,1720489720,13054.463839679993,56.95196514000418,53486.05203072 2024-07-09,01:48:42.000,191,10989762,15285,0,1720489721,13054.463839679993,56.98721079000097,53486.09395344 2024-07-09,01:48:43.000,191,10989771,15325,0,1720489722,13054.423421819993,57.00835817999905,53486.066004960005 2024-07-09,01:48:44.000,191,10989802,15525,0,1720489723,13054.396476579997,57.02245643999777,53486.05901784001 2024-07-09,01:48:45.000,191,10989789,15405,0,1720489724,13054.322377169992,57.085898609999276,53486.0450436 2024-07-09,01:48:46.000,191,10989757,15565,0,1720489725,13054.335849789997,57.07180035000056,53486.07299208 2024-07-09,01:48:47.000,191,10989799,15125,0,1720489726,13054.308904550002,57.092947739998635,53486.08696632001 2024-07-09,01:48:48.000,191,10989766,15325,0,1720489727,13054.295431929997,57.12114426000335,53486.03106936 2024-07-09,01:48:49.000,191,10989772,15525,0,1720489728,13054.228068830002,57.17048816999886,53486.07299208 2024-07-09,01:48:50.000,191,10989797,15445,0,1720489729,13054.194387279997,57.149340780000784,53485.98215952 2024-07-09,01:48:51.000,191,10989732,15165,0,1720489730,13054.160705729992,57.17753729999822,53485.968185280006 2024-07-09,01:48:52.000,191,10989816,15685,0,1720489731,13054.147233110001,57.20573382000293,53485.947223920004 2024-07-09,01:48:53.000,191,10989803,15445,0,1720489732,13054.093342629996,57.198684690003574,53485.94023680001 2024-07-09,01:48:54.000,191,10989796,14925,0,1720489733,13054.066397390001,57.23393034000037,53485.93324968 2024-07-09,01:48:55.000,191,10989800,15365,0,1720489734,13053.999034289991,57.21278295000229,53485.87036560001 2024-07-09,01:48:56.000,191,10989768,15485,0,1720489735,13054.019243219991,57.29737251000188,53485.88433984 2024-07-09,01:48:57.000,191,10989778,15845,0,1720489736,13053.951880119996,57.26212685999781,53485.89132696001 2024-07-09,01:48:58.000,191,10989803,15045,0,1720489737,13053.911462259995,57.28327425000316,53485.85639136 2024-07-09,01:48:59.000,191,10989780,15005,0,1720489738,13053.88451702,57.30442164000124,53485.85639136 2024-07-09,01:49:00.000,191,10989770,15965,0,1720489739,13053.850835469995,57.3114707700006,53485.82145576001 2024-07-09,01:49:01.000,191,10989764,14925,0,1720489740,13053.77673605999,57.33966728999803,53485.87735272 2024-07-09,01:49:02.000,191,10989781,15165,0,1720489741,13053.74305451,57.35376555000403,53485.81446864 2024-07-09,01:49:03.000,191,10989741,15845,0,1720489742,13053.71610926999,57.332618159998674,53485.849404240005 2024-07-09,01:49:04.000,191,10989764,15005,0,1720489743,13053.69590033999,57.374912940002105,53485.86337848 2024-07-09,01:49:05.000,191,10989769,15045,0,1720489744,13053.628537239994,57.35376555000403,53485.80748152 2024-07-09,01:49:06.000,191,10989729,15205,0,1720489745,13053.608328309994,57.374912940002105,53485.800494400006 2024-07-09,01:49:07.000,191,10989770,14845,0,1720489746,13053.588119379994,57.38901120000082,53485.83543 2024-07-09,01:49:08.000,191,10989760,15165,0,1720489747,13053.540965209999,57.367863810002746,53485.79350728001 2024-07-09,01:49:09.000,191,10989737,15365,0,1720489748,13053.527492589994,57.381962070001464,53485.77254592001 2024-07-09,01:49:10.000,191,10989795,15285,0,1720489749,13053.446656869994,57.431305980004254,53485.80748152 2024-07-09,01:49:11.000,191,10989777,15325,0,1720489750,13053.439920559998,57.4101585899989,53485.730623200005 2024-07-09,01:49:12.000,191,10989801,15525,0,1720489751,13053.379293769998,57.381962070001464,53485.74459744001 2024-07-09,01:49:13.000,191,10989782,15045,0,1720489752,13053.325403289993,57.40310945999954,53485.730623200005 2024-07-09,01:49:14.000,191,10989785,14805,0,1720489753,13053.251303880003,57.381962070001464,53485.71664896 2024-07-09,01:49:15.000,191,10989771,15325,0,1720489754,13053.210886020002,57.40310945999954,53485.77254592001 2024-07-09,01:49:16.000,191,10989759,15285,0,1720489755,13053.170468160002,57.424256850004895,53485.75158456001 2024-07-09,01:49:17.000,191,10989803,15565,0,1720489756,13053.156995539997,57.381962070001464,53485.74459744001 2024-07-09,01:49:18.000,191,10989760,15325,0,1720489757,13053.103105059992,57.41720771999826,53485.779533040004 2024-07-09,01:49:19.000,191,10989801,15205,0,1720489758,13053.096368749997,57.38901120000082,53485.80748152 2024-07-09,01:49:20.000,191,10989788,15525,0,1720489759,13053.069423510002,57.38901120000082,53485.74459744001 2024-07-09,01:49:21.000,191,10989784,14925,0,1720489760,13052.981851479992,57.381962070001464,53485.730623200005 2024-07-09,01:49:22.000,191,10989792,15365,0,1720489761,13052.988587790001,57.4101585899989,53485.79350728001 2024-07-09,01:49:23.000,191,10989765,15645,0,1720489762,13052.954906239996,57.36081468000339,53485.78652016 2024-07-09,01:49:24.000,191,10989794,15245,0,1720489763,13052.914488379996,57.39606033000018,53485.75158456001 2024-07-09,01:49:25.000,191,10989784,15005,0,1720489764,13052.934697309996,57.367863810002746,53485.779533040004 2024-07-09,01:49:26.000,191,10989742,15045,0,1720489765,13052.874070519996,57.374912940002105,53485.73761032 2024-07-09,01:49:27.000,191,10989781,15205,0,1720489766,13052.867334210001,57.39606033000018,53485.78652016 2024-07-09,01:49:28.000,191,10989786,15565,0,1720489767,13052.773025869996,57.38901120000082,53485.75857168 2024-07-09,01:49:29.000,191,10989781,15685,0,1720489768,13052.76628956,57.367863810002746,53485.72363608001 2024-07-09,01:49:30.000,191,10989759,15485,0,1720489769,13052.779762179991,57.367863810002746,53485.7655588 2024-07-09,01:49:31.000,191,10989760,15485,0,1720489770,13052.712399079996,57.35376555000403,53485.6956876 2024-07-09,01:49:32.000,191,10989804,15205,0,1720489771,13052.69892645999,57.367863810002746,53485.70966184 2024-07-09,01:49:33.000,191,10989823,15525,0,1720489772,13052.671981219995,57.374912940002105,53485.681713360005 2024-07-09,01:49:34.000,191,10989792,15125,0,1720489773,13052.64503598,57.38901120000082,53485.65376488001 2024-07-09,01:49:35.000,191,10989801,15205,0,1720489774,13052.62482705,57.38901120000082,53485.65376488001 2024-07-09,01:49:36.000,191,10989769,15565,0,1720489775,13052.59788180999,57.367863810002746,53485.66773912 2024-07-09,01:49:37.000,191,10989768,15565,0,1720489776,13052.550727639995,57.40310945999954,53485.63979064 2024-07-09,01:49:38.000,191,10989818,15285,0,1720489777,13052.53725501999,57.4101585899989,53485.63979064 2024-07-09,01:49:39.000,191,10989781,15205,0,1720489778,13052.510309779995,57.4101585899989,53485.632803520006 2024-07-09,01:49:40.000,191,10989760,15405,0,1720489779,13052.50357347,57.431305980004254,53485.611842160004 2024-07-09,01:49:41.000,191,10989761,14845,0,1720489780,13052.449682989994,57.45950250000169,53485.660752 2024-07-09,01:49:42.000,191,10989807,15245,0,1720489781,13052.449682989994,57.44540424000297,53485.66773912 2024-07-09,01:49:43.000,191,10989728,15445,0,1720489782,13052.409265129994,57.45950250000169,53485.63979064 2024-07-09,01:49:44.000,191,10989818,15165,0,1720489783,13052.40252882,57.45245337000233,53485.59786792 2024-07-09,01:49:45.000,191,10989759,15365,0,1720489784,13052.37558357999,57.45245337000233,53485.611842160004 2024-07-09,01:49:46.000,191,10989778,15245,0,1720489785,13052.314956789989,57.47360076000041,53485.61882928 2024-07-09,01:49:47.000,191,10989792,15205,0,1720489786,13052.321693099999,57.52999380000256,53485.60485504001 2024-07-09,01:49:48.000,191,10989775,15445,0,1720489787,13052.288011549994,57.501797279997845,53485.59786792 2024-07-09,01:49:49.000,191,10989771,15325,0,1720489788,13052.254329999989,57.551141190000635,53485.54895808 2024-07-09,01:49:50.000,191,10989783,15405,0,1720489789,13052.227384759994,57.56523944999935,53485.48607400001 2024-07-09,01:49:51.000,191,10989767,15445,0,1720489790,13052.180230589998,57.57933770999807,53485.45812552001 2024-07-09,01:49:52.000,191,10989758,15765,0,1720489791,13052.166757969993,57.593435970004066,53485.43716416001 2024-07-09,01:49:53.000,191,10989787,15285,0,1720489792,13052.133076419988,57.63573075000022,53485.36729296001 2024-07-09,01:49:54.000,191,10989740,15005,0,1720489793,13052.052240700003,57.67802553000365,53485.36729296001 2024-07-09,01:49:55.000,191,10989798,15645,0,1720489794,13052.099394869998,57.67802553000365,53485.43017704 2024-07-09,01:49:56.000,191,10989768,15485,0,1720489795,13052.065713319993,57.734418569998525,53485.3812672 2024-07-09,01:49:57.000,191,10989780,15525,0,1720489796,13052.032031770003,57.75556596000388,53485.37428008 2024-07-09,01:49:58.000,191,10989789,15125,0,1720489797,13051.991613910002,57.741467699997884,53485.36729296001 2024-07-09,01:49:59.000,191,10989795,15605,0,1720489798,13051.971404980002,57.783762480001315,53485.30440888 2024-07-09,01:50:00.000,191,10989782,15125,0,1720489799,13051.897305569997,57.790811610000674,53485.22056344001 2024-07-09,01:50:01.000,191,10989759,15085,0,1720489800,13051.829942470002,57.79786074000003,53485.22056344001 2024-07-09,01:50:02.000,191,10989785,15405,0,1720489801,13051.856887709997,57.8683520400009,53485.15069224001 2024-07-09,01:50:03.000,191,10989772,15565,0,1720489802,13051.843415089992,57.87540117000026,53485.178640720005 2024-07-09,01:50:04.000,191,10989776,15165,0,1720489803,13051.829942470002,57.88245029999962,53485.17165360001 2024-07-09,01:50:05.000,191,10989764,15285,0,1720489804,13051.802997229992,57.903597689997696,53485.17165360001 2024-07-09,01:50:06.000,191,10989744,15405,0,1720489805,13051.762579369992,57.91064682000433,53485.19261496 2024-07-09,01:50:07.000,191,10989725,15085,0,1720489806,13051.722161509992,57.91769595000369,53485.19960208001 2024-07-09,01:50:08.000,191,10989754,15685,0,1720489807,13051.728897820001,57.93884334000177,53485.22056344001 2024-07-09,01:50:09.000,191,10989771,15245,0,1720489808,13051.661534719991,57.92474508000305,53485.15069224001 2024-07-09,01:50:10.000,191,10989752,15485,0,1720489809,13051.668271030001,57.94589247000113,53485.14370512 2024-07-09,01:50:11.000,191,10989766,15205,0,1720489810,13051.614380549996,57.99523638000392,53485.136718 2024-07-09,01:50:12.000,191,10989792,15085,0,1720489811,13051.573962689996,57.98818725000456,53485.08082104001 2024-07-09,01:50:13.000,191,10989798,15405,0,1720489812,13051.54028113999,57.97408898999856,53485.14370512 2024-07-09,01:50:14.000,191,10989792,14845,0,1720489813,13051.52680852,58.009334640002635,53485.15069224001 2024-07-09,01:50:15.000,191,10989729,15565,0,1720489814,13051.48639066,57.99523638000392,53485.136718 2024-07-09,01:50:16.000,191,10989771,15005,0,1720489815,13051.45944541999,58.02343290000135,53485.108769520004 2024-07-09,01:50:17.000,191,10989747,15845,0,1720489816,13051.392082319995,58.02343290000135,53485.059859680005 2024-07-09,01:50:18.000,191,10989772,15205,0,1720489817,13051.351664459995,58.08687507000286,53485.07383392001 2024-07-09,01:50:19.000,191,10989741,15245,0,1720489818,13051.311246599995,58.03753116000007,53485.01793696 2024-07-09,01:50:20.000,191,10989767,15165,0,1720489819,13051.26409243,58.03753116000007,53485.0668468 2024-07-09,01:50:21.000,191,10989756,14965,0,1720489820,13051.230410879994,58.04458028999943,53485.04588544 2024-07-09,01:50:22.000,191,10989759,15485,0,1720489821,13051.230410879994,58.05162941999879,53485.07383392001 2024-07-09,01:50:23.000,191,10989774,15325,0,1720489822,13051.15631146999,58.04458028999943,53485.01793696 2024-07-09,01:50:24.000,191,10989770,15685,0,1720489823,13051.13610253999,58.03753116000007,53485.00396272001 2024-07-09,01:50:25.000,191,10989807,15245,0,1720489824,13051.095684679989,58.002285510003276,53484.97601424 2024-07-09,01:50:26.000,191,10989753,15605,0,1720489825,13051.068739439994,58.05162941999879,53485.010949840005 2024-07-09,01:50:27.000,191,10989777,15005,0,1720489826,13051.001376339998,58.08687507000286,53484.98300136001 2024-07-09,01:50:28.000,191,10989819,15325,0,1720489827,13050.994640029989,58.065727680004784,53484.87819456 2024-07-09,01:50:29.000,191,10989758,15165,0,1720489828,13050.893595379988,58.07277681000414,53484.93409152001 2024-07-09,01:50:30.000,191,10989780,15485,0,1720489829,13050.886859069993,58.12212071999966,53484.95505288001 2024-07-09,01:50:31.000,191,10989755,15565,0,1720489830,13050.832968590003,58.129169849999016,53484.93409152001 2024-07-09,01:50:32.000,191,10989770,15245,0,1720489831,13050.839704899998,58.1150715900003,53484.92011728 2024-07-09,01:50:33.000,191,10989789,15445,0,1720489832,13050.752132870002,58.10097333000158,53484.90614304001 2024-07-09,01:50:34.000,191,10989751,15205,0,1720489833,13050.738660249997,58.10802246000094,53484.85024608 2024-07-09,01:50:35.000,191,10989757,15165,0,1720489834,13050.678033459997,58.136218979998375,53484.90614304001 2024-07-09,01:50:36.000,191,10989744,14885,0,1720489835,13050.657824529997,58.12212071999966,53484.87819456 2024-07-09,01:50:37.000,191,10989753,15445,0,1720489836,13050.603934049992,58.1150715900003,53484.90614304001 2024-07-09,01:50:38.000,191,10989753,15165,0,1720489837,13050.550043570001,58.09392420000222,53484.83627184001 2024-07-09,01:50:39.000,191,10989769,15405,0,1720489838,13050.482680469991,58.12212071999966,53484.81531048001 2024-07-09,01:50:40.000,191,10989755,15085,0,1720489839,13050.496153089996,58.136218979998375,53484.82928472 2024-07-09,01:50:41.000,191,10989654,15085,0,1720489840,13050.415317369996,58.143268109997734,53484.773387760004 2024-07-09,01:50:42.000,191,10989798,15205,0,1720489841,13050.395108439996,58.17146463000245,53484.81531048001 2024-07-09,01:50:43.000,191,10989746,15605,0,1720489842,13050.30753641,58.17146463000245,53484.76640064001 2024-07-09,01:50:44.000,191,10989774,15645,0,1720489843,13050.294063789996,58.15031724000437,53484.68954232 2024-07-09,01:50:45.000,191,10989781,15405,0,1720489844,13050.233436999995,58.17146463000245,53484.65460672 2024-07-09,01:50:46.000,191,10989723,15525,0,1720489845,13050.19975544999,58.17146463000245,53484.59172264 2024-07-09,01:50:47.000,191,10989749,15005,0,1720489846,13050.17954651999,58.178513760001806,53484.605696880004 2024-07-09,01:50:48.000,191,10989780,15445,0,1720489847,13050.112183419995,58.19966114999988,53484.626658240006 2024-07-09,01:50:49.000,191,10989761,14765,0,1720489848,13050.06502925,58.2137594099986,53484.59870976001 2024-07-09,01:50:50.000,191,10989762,15725,0,1720489849,13050.03808400999,58.192612020000524,53484.58473552 2024-07-09,01:50:51.000,191,10989734,15445,0,1720489850,13049.99766614999,58.22080853999796,53484.626658240006 2024-07-09,01:50:52.000,191,10989755,15085,0,1720489851,13049.930303049994,58.227857670004596,53484.5428128 2024-07-09,01:50:53.000,191,10989758,15365,0,1720489852,13049.89662149999,58.227857670004596,53484.507877200005 2024-07-09,01:50:54.000,191,10989751,15125,0,1720489853,13049.856203639989,58.24900506000267,53484.51486432 2024-07-09,01:50:55.000,191,10989751,15045,0,1720489854,13049.775367919989,58.24900506000267,53484.458967360006 2024-07-09,01:50:56.000,191,10989755,15005,0,1720489855,13049.728213749993,58.27015245000075,53484.44499312 2024-07-09,01:50:57.000,191,10989803,15485,0,1720489856,13049.674323269988,58.25605419000203,53484.40307040001 2024-07-09,01:50:58.000,191,10989735,14845,0,1720489857,13049.606960169993,58.241955930003314,53484.46595448 2024-07-09,01:50:59.000,191,10989767,15365,0,1720489858,13049.559805999997,58.241955930003314,53484.42403176 2024-07-09,01:51:00.000,191,10989742,15525,0,1720489859,13049.505915519992,58.234906800003955,53484.33319920001 2024-07-09,01:51:01.000,191,10989752,15125,0,1720489860,13049.438552419997,58.234906800003955,53484.31223784001 2024-07-09,01:51:02.000,191,10989810,15205,0,1720489861,13049.431816110002,58.241955930003314,53484.25634088 2024-07-09,01:51:03.000,191,10989783,15125,0,1720489862,13049.404870869992,58.25605419000203,53484.270315120004 2024-07-09,01:51:04.000,191,10989768,15125,0,1720489863,13049.391398250002,58.26310332000139,53484.28428936001 2024-07-09,01:51:05.000,191,10989787,15565,0,1720489864,13049.364453009992,58.227857670004596,53484.18646968 2024-07-09,01:51:06.000,191,10989784,15485,0,1720489865,13049.330771460001,58.24900506000267,53484.23537952001 2024-07-09,01:51:07.000,191,10989807,14965,0,1720489866,13049.276880979996,58.25605419000203,53484.16550832001 2024-07-09,01:51:08.000,191,10989779,15485,0,1720489867,13049.263408359991,58.27015245000075,53484.14454696001 2024-07-09,01:51:09.000,191,10989784,14925,0,1720489868,13049.196045259996,58.24900506000267,53484.13057272 2024-07-09,01:51:10.000,191,10989730,15565,0,1720489869,13049.155627399996,58.24900506000267,53484.123585600006 2024-07-09,01:51:11.000,191,10989783,15525,0,1720489870,13049.095000609996,58.2137594099986,53484.02576592001 2024-07-09,01:51:12.000,191,10989749,15165,0,1720489871,13049.074791679996,58.241955930003314,53484.02576592001 2024-07-09,01:51:13.000,191,10989786,15445,0,1720489872,13049.02090119999,58.22080853999796,53484.03275304 2024-07-09,01:51:14.000,191,10989738,15525,0,1720489873,13048.993955959995,58.241955930003314,53483.94192048 2024-07-09,01:51:15.000,191,10989751,15565,0,1720489874,13048.94006547999,58.25605419000203,53483.94192048 2024-07-09,01:51:16.000,191,10989760,15085,0,1720489875,13048.892911309995,58.241955930003314,53484.01179168 2024-07-09,01:51:17.000,191,10989791,15685,0,1720489876,13048.90638393,58.26310332000139,53483.94890760001 2024-07-09,01:51:18.000,191,10989776,15645,0,1720489877,13048.83902082999,58.3265454900029,53483.934933360004 2024-07-09,01:51:19.000,191,10989782,15325,0,1720489878,13048.751448799994,58.29834896999819,53483.906984880006 2024-07-09,01:51:20.000,191,10989745,15005,0,1720489879,13048.67734938999,58.31244723000418,53483.87204928 2024-07-09,01:51:21.000,191,10989732,15525,0,1720489880,13048.616722599989,58.29129983999883,53483.85807504001 2024-07-09,01:51:22.000,191,10989766,15365,0,1720489881,13048.609986289994,58.34064375000162,53483.89301064 2024-07-09,01:51:23.000,191,10989770,15325,0,1720489882,13048.576304739989,58.31244723000418,53483.92794624001 2024-07-09,01:51:24.000,191,10989739,15485,0,1720489883,13048.549359499993,58.33359462000226,53483.886023520005 2024-07-09,01:51:25.000,191,10989803,15285,0,1720489884,13048.461787469998,58.38293852999777,53483.87204928 2024-07-09,01:51:26.000,191,10989757,15525,0,1720489885,13048.421369609998,58.375889399998414,53483.87204928 2024-07-09,01:51:27.000,191,10989772,15405,0,1720489886,13048.387688059993,58.368840269999055,53483.85108792 2024-07-09,01:51:28.000,191,10989785,15085,0,1720489887,13048.320324959997,58.38998766000441,53483.81615232 2024-07-09,01:51:29.000,191,10989770,15205,0,1720489888,13048.259698169997,58.361791139999696,53483.837113680005 2024-07-09,01:51:30.000,191,10989758,15645,0,1720489889,13048.205807689992,58.38293852999777,53483.82313944 2024-07-09,01:51:31.000,191,10989736,15805,0,1720489890,13048.104763039992,58.38998766000441,53483.74628112 2024-07-09,01:51:32.000,191,10989752,15485,0,1720489891,13048.077817799996,58.39703679000377,53483.71134552001 2024-07-09,01:51:33.000,191,10989747,15485,0,1720489892,13048.003718389991,58.404085920003126,53483.7043584 2024-07-09,01:51:34.000,191,10989745,15725,0,1720489893,13047.976773149996,58.404085920003126,53483.64846144 2024-07-09,01:51:35.000,191,10989737,15245,0,1720489894,13047.90267373999,58.43933156999992,53483.67640992 2024-07-09,01:51:36.000,191,10989778,15125,0,1720489895,13047.84204694999,58.45342982999864,53483.60653872 2024-07-09,01:51:37.000,191,10989779,15525,0,1720489896,13047.78142015999,58.45342982999864,53483.599551600004 2024-07-09,01:51:38.000,191,10989770,15205,0,1720489897,13047.794892779995,58.48867548000271,53483.59256448001 2024-07-09,01:51:39.000,191,10989794,15445,0,1720489898,13047.70732075,58.460478959998,53483.58557736 2024-07-09,01:51:40.000,191,10989746,15085,0,1720489899,13047.66016657999,58.460478959998,53483.5296804 2024-07-09,01:51:41.000,191,10989758,15445,0,1720489900,13047.592803479994,58.48162635000335,53483.550641760005 2024-07-09,01:51:42.000,191,10989731,15245,0,1720489901,13047.572594549994,58.474577220003994,53483.48775768 2024-07-09,01:51:43.000,191,10989749,15685,0,1720489902,13047.572594549994,58.474577220003994,53483.44583496001 2024-07-09,01:51:44.000,191,10989744,15085,0,1720489903,13047.485022519999,58.460478959998,53483.39692512001 2024-07-09,01:51:45.000,191,10989749,15525,0,1720489904,13047.471549899994,58.48162635000335,53483.37596376001 2024-07-09,01:51:46.000,191,10989751,15405,0,1720489905,13047.404186799999,58.48867548000271,53483.36897664 2024-07-09,01:51:47.000,191,10989768,15165,0,1720489906,13047.357032629989,58.467528090004635,53483.389938 2024-07-09,01:51:48.000,191,10989763,15085,0,1720489907,13047.316614769989,58.460478959998,53483.34102816 2024-07-09,01:51:49.000,191,10989783,15045,0,1720489908,13047.255987979988,58.48162635000335,53483.30609256001 2024-07-09,01:51:50.000,191,10989753,15445,0,1720489909,13047.242515359998,58.460478959998,53483.27814408001 2024-07-09,01:51:51.000,191,10989702,15165,0,1720489910,13047.175152260003,58.43228244000056,53483.25718272001 2024-07-09,01:51:52.000,191,10989755,15325,0,1720489911,13047.148207019993,58.44638069999928,53483.25718272001 2024-07-09,01:51:53.000,191,10989772,15405,0,1720489912,13047.121261779997,58.43933156999992,53483.20827288001 2024-07-09,01:51:54.000,191,10989763,15485,0,1720489913,13047.067371299992,58.43228244000056,53483.117440320006 2024-07-09,01:51:55.000,191,10989768,15205,0,1720489914,13046.973062960002,58.425233310001204,53483.08949184001 2024-07-09,01:51:56.000,191,10989777,15125,0,1720489915,13046.925908789992,58.38998766000441,53483.08250472 2024-07-09,01:51:57.000,191,10989773,15165,0,1720489916,13046.858545689996,58.368840269999055,53483.04058200001 2024-07-09,01:51:58.000,191,10989747,15285,0,1720489917,13046.811391520001,58.368840269999055,53483.03359488 2024-07-09,01:51:59.000,191,10989774,15245,0,1720489918,13046.737292109996,58.31949636000354,53483.068530480006 2024-07-09,01:52:00.000,191,10989725,14925,0,1720489919,13046.636247459996,58.31949636000354,53482.998659280005 2024-07-09,01:52:01.000,191,10989723,15005,0,1720489920,13046.58235697999,58.29129983999883,53482.95673656 2024-07-09,01:52:02.000,191,10989742,15165,0,1720489921,13046.535202809995,58.31244723000418,53482.97769792 2024-07-09,01:52:03.000,191,10989770,15765,0,1720489922,13046.50152125999,58.28425070999947,53482.96372368 2024-07-09,01:52:04.000,191,10989756,15125,0,1720489923,13046.44089446999,58.227857670004596,53482.92180096001 2024-07-09,01:52:05.000,191,10989787,15485,0,1720489924,13046.38026767999,58.234906800003955,53482.91481384 2024-07-09,01:52:06.000,191,10989745,15165,0,1720489925,13046.353322439994,58.19966114999988,53482.92180096001 2024-07-09,01:52:07.000,191,10989733,14925,0,1720489926,13046.29943195999,58.19966114999988,53482.90782672 2024-07-09,01:52:08.000,191,10989727,15245,0,1720489927,13046.272486719994,58.15031724000437,53482.85891688 2024-07-09,01:52:09.000,191,10989768,15485,0,1720489928,13046.218596239989,58.143268109997734,53482.865904 2024-07-09,01:52:10.000,191,10989743,15605,0,1720489929,13046.191650999994,58.10802246000094,53482.85192976001 2024-07-09,01:52:11.000,191,10989750,15285,0,1720489930,13046.157969449989,58.05867854999815,53482.82398128001 2024-07-09,01:52:12.000,191,10989789,15005,0,1720489931,13046.131024209993,58.0798259400035,53482.830968400005 2024-07-09,01:52:13.000,191,10989765,15525,0,1720489932,13046.164705759998,58.065727680004784,53482.7960328 2024-07-09,01:52:14.000,191,10989736,14925,0,1720489933,13046.191650999994,58.05162941999879,53482.7960328 2024-07-09,01:52:15.000,191,10989737,15325,0,1720489934,13046.131024209993,58.009334640002635,53482.81699416 2024-07-09,01:52:16.000,191,10989739,15405,0,1720489935,13046.198387309989,57.952941600000486,53482.782058560006 2024-07-09,01:52:17.000,191,10989761,15205,0,1720489936,13046.265750409999,57.94589247000113,53482.75411008001 2024-07-09,01:52:18.000,191,10989764,15365,0,1720489937,13046.265750409999,57.92474508000305,53482.78904568 2024-07-09,01:52:19.000,191,10989752,15245,0,1720489938,13046.31964088999,57.91064682000433,53482.76808432 2024-07-09,01:52:20.000,191,10989746,15205,0,1720489939,13046.393740299995,57.91064682000433,53482.78904568 2024-07-09,01:52:21.000,191,10989748,15645,0,1720489940,13046.40721292,57.86130291000154,53482.74712296 2024-07-09,01:52:22.000,191,10989785,15285,0,1720489941,13046.474576019995,57.85425378000218,53482.69821312 2024-07-09,01:52:23.000,191,10989729,14805,0,1720489942,13046.555411739995,57.85425378000218,53482.68423888001 2024-07-09,01:52:24.000,191,10989773,15485,0,1720489943,13046.62951115,57.84720465000282,53482.712187360004 2024-07-09,01:52:25.000,191,10989763,15565,0,1720489944,13046.75076473,57.80490986999939,53482.67725176 2024-07-09,01:52:26.000,191,10989773,15525,0,1720489945,13046.851809380001,57.826057260004745,53482.64930328 2024-07-09,01:52:27.000,191,10989740,15405,0,1720489946,13046.946117719992,57.80490986999939,53482.761097200004 2024-07-09,01:52:28.000,191,10989784,15125,0,1720489947,13047.040426059997,57.769664220002596,53482.74712296 2024-07-09,01:52:29.000,191,10989758,14965,0,1720489948,13047.127998089993,57.769664220002596,53482.72616160001 2024-07-09,01:52:30.000,191,10989764,15005,0,1720489949,13047.242515359998,57.769664220002596,53482.85891688 2024-07-09,01:52:31.000,191,10989776,15285,0,1720489950,13047.357032629989,57.74851683000452,53482.879878240004 2024-07-09,01:52:32.000,191,10989773,15125,0,1720489951,13047.47828620999,57.741467699997884,53482.91481384 2024-07-09,01:52:33.000,191,10989720,15485,0,1720489952,13047.56585824,57.741467699997884,53482.87289112001 2024-07-09,01:52:34.000,191,10989716,15325,0,1720489953,13047.673639199995,57.720320309999806,53482.90782672 2024-07-09,01:52:35.000,191,10989732,15445,0,1720489954,13047.815101709995,57.74851683000452,53482.89385248001 2024-07-09,01:52:36.000,191,10989784,15685,0,1720489955,13047.94982791,57.69917292000173,53482.85192976001 2024-07-09,01:52:37.000,191,10989782,15085,0,1720489956,13048.057608869996,57.720320309999806,53482.928788080004 2024-07-09,01:52:38.000,191,10989716,15445,0,1720489957,13048.185598759992,57.71327118000045,53482.94276232001 2024-07-09,01:52:39.000,191,10989746,15165,0,1720489958,13048.340533889997,57.66392726999766,53483.02660776 2024-07-09,01:52:40.000,191,10989727,14885,0,1720489959,13048.434842229988,57.70622205000109,53482.97071080001 2024-07-09,01:52:41.000,191,10989744,16005,0,1720489960,13048.569568429994,57.68507466000301,53483.0056464 2024-07-09,01:52:42.000,191,10989725,15405,0,1720489961,13048.670613079994,57.70622205000109,53482.99167216001 2024-07-09,01:52:43.000,191,10989761,15125,0,1720489962,13048.78513035,57.720320309999806,53483.11045320001 2024-07-09,01:52:44.000,191,10989766,15365,0,1720489963,13048.913120239995,57.71327118000045,53483.13141456 2024-07-09,01:52:45.000,191,10989750,15485,0,1720489964,13049.02090119999,57.71327118000045,53483.20128576 2024-07-09,01:52:46.000,191,10989749,15245,0,1720489965,13049.115209539996,57.71327118000045,53483.236221360006 2024-07-09,01:52:47.000,191,10989735,15165,0,1720489966,13049.182572639991,57.734418569998525,53483.27115696 2024-07-09,01:52:48.000,191,10989773,15165,0,1720489967,13049.276880979996,57.727369439999165,53483.27115696 2024-07-09,01:52:49.000,191,10989754,15525,0,1720489968,13049.344244079992,57.69212379000237,53483.3200668 2024-07-09,01:52:50.000,191,10989766,15005,0,1720489969,13049.404870869992,57.70622205000109,53483.34102816 2024-07-09,01:52:51.000,191,10989767,15805,0,1720489970,13049.438552419997,57.68507466000301,53483.41089936 2024-07-09,01:52:52.000,191,10989731,15085,0,1720489971,13049.472233970002,57.71327118000045,53483.41089936 2024-07-09,01:52:53.000,191,10989737,15285,0,1720489972,13049.492442900002,57.70622205000109,53483.48077056 2024-07-09,01:52:54.000,191,10989736,15365,0,1720489973,13049.539597069997,57.67802553000365,53483.4598092 2024-07-09,01:52:55.000,191,10989743,15365,0,1720489974,13049.586751239993,57.67097640000429,53483.4598092 2024-07-09,01:52:56.000,191,10989757,15925,0,1720489975,13049.600223859998,57.66392726999766,53483.56461600001 2024-07-09,01:52:57.000,191,10989766,14925,0,1720489976,13049.640641719998,57.67097640000429,53483.54365464001 2024-07-09,01:52:58.000,191,10989771,15165,0,1720489977,13049.694532199988,57.69212379000237,53483.59256448001 2024-07-09,01:52:59.000,191,10989745,15285,0,1720489978,13049.701268509998,57.69917292000173,53483.61352584001 2024-07-09,01:53:00.000,191,10989737,15085,0,1720489979,13049.721477439998,57.67097640000429,53483.61352584001 2024-07-09,01:53:01.000,191,10989746,15285,0,1720489980,13049.728213749993,57.70622205000109,53483.62750008 2024-07-09,01:53:02.000,191,10989730,15565,0,1720489981,13049.768631609993,57.76261509000324,53483.65544856 2024-07-09,01:53:03.000,191,10989720,15605,0,1720489982,13049.802313159998,57.76261509000324,53483.67640992 2024-07-09,01:53:04.000,191,10989728,15685,0,1720489983,13049.802313159998,57.76261509000324,53483.73230688001 2024-07-09,01:53:05.000,191,10989737,15245,0,1720489984,13049.815785779989,57.76261509000324,53483.739294000006 2024-07-09,01:53:06.000,191,10989768,15165,0,1720489985,13049.802313159998,57.769664220002596,53483.78121672001 2024-07-09,01:53:07.000,191,10989734,15605,0,1720489986,13049.842731019999,57.790811610000674,53483.79519096 2024-07-09,01:53:08.000,191,10989771,15005,0,1720489987,13049.889885189994,57.840155520003464,53483.80217808 2024-07-09,01:53:09.000,191,10989714,15605,0,1720489988,13049.910094119994,57.88949942999898,53483.837113680005 2024-07-09,01:53:10.000,191,10989736,15125,0,1720489989,13049.91683042999,57.903597689997696,53483.906984880006 2024-07-09,01:53:11.000,191,10989759,15605,0,1720489990,13049.923566739999,57.92474508000305,53483.89999776001 2024-07-09,01:53:12.000,191,10989713,14925,0,1720489991,13049.970720909994,57.98818725000456,53483.906984880006 2024-07-09,01:53:13.000,191,10989767,15245,0,1720489992,13049.970720909994,58.016383770001994,53483.886023520005 2024-07-09,01:53:14.000,191,10989733,15005,0,1720489993,13049.99766614999,58.04458028999943,53483.92095912 2024-07-09,01:53:15.000,191,10989742,14965,0,1720489994,13050.06502925,58.10097333000158,53483.934933360004 2024-07-09,01:53:16.000,191,10989761,15205,0,1720489995,13050.10544711,58.136218979998375,53484.004804560005 2024-07-09,01:53:17.000,191,10989779,15205,0,1720489996,13050.11891972999,58.17146463000245,53484.01179168 2024-07-09,01:53:18.000,191,10989792,15165,0,1720489997,13050.152601279995,58.20671027999924,53484.074675760006 2024-07-09,01:53:19.000,191,10989746,14885,0,1720489998,13050.1660739,58.185562890001165,53484.102624240004 2024-07-09,01:53:20.000,191,10989710,14845,0,1720489999,13050.19975544999,58.234906800003955,53484.102624240004 2024-07-09,01:53:21.000,191,10989751,15325,0,1720490000,13050.1660739,58.227857670004596,53484.06768864001 2024-07-09,01:53:22.000,191,10989735,15485,0,1720490001,13050.193019139995,58.241955930003314,53484.123585600006 2024-07-09,01:53:23.000,191,10989753,15085,0,1720490002,13050.24017330999,58.241955930003314,53484.13755984 2024-07-09,01:53:24.000,191,10989730,15365,0,1720490003,13050.24690962,58.27720158000011,53484.14454696001 2024-07-09,01:53:25.000,191,10989747,15485,0,1720490004,13050.253645929995,58.27015245000075,53484.11659848001 2024-07-09,01:53:26.000,191,10989746,15245,0,1720490005,13050.24017330999,58.3265454900029,53484.19345680001 2024-07-09,01:53:27.000,191,10989773,15325,0,1720490006,13050.24017330999,58.3265454900029,53484.17948256 2024-07-09,01:53:28.000,191,10989784,15085,0,1720490007,13050.18628283,58.34064375000162,53484.16550832001 2024-07-09,01:53:29.000,191,10989769,15085,0,1720490008,13050.213228069995,58.3265454900029,53484.24935376 2024-07-09,01:53:30.000,191,10989740,14805,0,1720490009,13050.19975544999,58.34769288000098,53484.24935376 2024-07-09,01:53:31.000,191,10989690,15525,0,1720490010,13050.13912865999,58.39703679000377,53484.21441816001 2024-07-09,01:53:32.000,191,10989781,15245,0,1720490011,13050.12565604,58.38293852999777,53484.19345680001 2024-07-09,01:53:33.000,191,10989769,15205,0,1720490012,13050.12565604,58.404085920003126,53484.24236664001 2024-07-09,01:53:34.000,191,10989734,15605,0,1720490013,13050.12565604,58.411135050002486,53484.31922496 2024-07-09,01:53:35.000,191,10989755,15765,0,1720490014,13050.06502925,58.43228244000056,53484.291276480006 2024-07-09,01:53:36.000,191,10989785,15485,0,1720490015,13049.990929839994,58.43933156999992,53484.291276480006 2024-07-09,01:53:37.000,191,10989757,15085,0,1720490016,13049.990929839994,58.45342982999864,53484.2982636 2024-07-09,01:53:38.000,191,10989764,15045,0,1720490017,13049.93703935999,58.50277374000143,53484.340186320005 2024-07-09,01:53:39.000,191,10989755,15365,0,1720490018,13049.862939949999,58.51687200000015,53484.32621208 2024-07-09,01:53:40.000,191,10989730,15085,0,1720490019,13049.809049469994,58.49572461000207,53484.291276480006 2024-07-09,01:53:41.000,191,10989779,16045,0,1720490020,13049.741686369998,58.51687200000015,53484.340186320005 2024-07-09,01:53:42.000,191,10989740,15445,0,1720490021,13049.694532199988,58.51687200000015,53484.270315120004 2024-07-09,01:53:43.000,191,10989785,14765,0,1720490022,13049.674323269988,58.54506852000486,53484.35416056 2024-07-09,01:53:44.000,191,10989709,15605,0,1720490023,13049.573278620002,58.54506852000486,53484.389096160005 2024-07-09,01:53:45.000,191,10989734,15405,0,1720490024,13049.512651830002,58.55211765000422,53484.34717344 2024-07-09,01:53:46.000,191,10989747,15365,0,1720490025,13049.452025040002,58.55916678000358,53484.31922496 2024-07-09,01:53:47.000,191,10989745,15405,0,1720490026,13049.398134559997,58.58031417000166,53484.34717344 2024-07-09,01:53:48.000,191,10989738,15325,0,1720490027,13049.297089909996,58.58031417000166,53484.36114768001 2024-07-09,01:53:49.000,191,10989737,15005,0,1720490028,13049.236463119996,58.594412430000375,53484.31922496 2024-07-09,01:53:50.000,191,10989723,14845,0,1720490029,13049.175836329996,58.587363300001016,53484.24236664001 2024-07-09,01:53:51.000,191,10989762,15365,0,1720490030,13049.034373819995,58.587363300001016,53484.17948256 2024-07-09,01:53:52.000,191,10989776,15085,0,1720490031,13049.04111012999,58.60851068999909,53484.28428936001 2024-07-09,01:53:53.000,191,10989731,15485,0,1720490032,13049.02090119999,58.61555981999845,53484.26332800001 2024-07-09,01:53:54.000,191,10989759,15165,0,1720490033,13048.973747029995,58.594412430000375,53484.28428936001 2024-07-09,01:53:55.000,191,10989709,15685,0,1720490034,13048.953538099995,58.55211765000422,53484.28428936001 2024-07-09,01:53:56.000,191,10989770,15525,0,1720490035,13048.87943868999,58.54506852000486,53484.20743104 2024-07-09,01:53:57.000,191,10989762,15405,0,1720490036,13048.89964761999,58.587363300001016,53484.20743104 2024-07-09,01:53:58.000,191,10989742,15325,0,1720490037,13048.81881189999,58.587363300001016,53484.20044392 2024-07-09,01:53:59.000,191,10989747,15045,0,1720490038,13048.84575714,58.55916678000358,53484.19345680001 2024-07-09,01:54:00.000,191,10989715,15445,0,1720490039,13048.791866659994,58.55211765000422,53484.221405280005 2024-07-09,01:54:01.000,191,10989726,15165,0,1720490040,13048.78513035,58.58031417000166,53484.102624240004 2024-07-09,01:54:02.000,191,10989768,15205,0,1720490041,13048.79860296999,58.56621591000294,53484.13057272 2024-07-09,01:54:03.000,191,10989722,14965,0,1720490042,13048.771657729994,58.58031417000166,53484.09563712001 2024-07-09,01:54:04.000,191,10989783,15045,0,1720490043,13048.76492142,58.587363300001016,53484.04672728001 2024-07-09,01:54:05.000,191,10989718,15125,0,1720490044,13048.77839403999,58.594412430000375,53484.11659848001 2024-07-09,01:54:06.000,191,10989732,15205,0,1720490045,13048.80533928,58.60851068999909,53484.123585600006 2024-07-09,01:54:07.000,191,10989728,15165,0,1720490046,13048.84575714,58.62260894999781,53484.11659848001 2024-07-09,01:54:08.000,191,10989759,14965,0,1720490047,13048.86596607,58.60851068999909,53484.08865 2024-07-09,01:54:09.000,191,10989756,15525,0,1720490048,13048.89964761999,58.62965808000445,53484.004804560005 2024-07-09,01:54:10.000,191,10989768,14765,0,1720490049,13048.96701072,58.62260894999781,53483.99781744001 2024-07-09,01:54:11.000,191,10989759,15525,0,1720490050,13049.02090119999,58.594412430000375,53483.96288184 2024-07-09,01:54:12.000,191,10989709,15205,0,1720490051,13049.06131905999,58.636707210003806,53484.02576592001 2024-07-09,01:54:13.000,191,10989716,15405,0,1720490052,13049.12868216,58.636707210003806,53484.06070152 2024-07-09,01:54:14.000,191,10989718,14805,0,1720490053,13049.155627399996,58.643756340003165,53484.053714400005 2024-07-09,01:54:15.000,191,10989745,15485,0,1720490054,13049.270144670001,58.62260894999781,53484.03974016 2024-07-09,01:54:16.000,191,10989772,15245,0,1720490055,13049.337507769997,58.650805470002524,53483.99781744001 2024-07-09,01:54:17.000,191,10989753,15205,0,1720490056,13049.425079799992,58.636707210003806,53484.053714400005 2024-07-09,01:54:18.000,191,10989802,15325,0,1720490057,13049.492442900002,58.650805470002524,53483.97685608001 2024-07-09,01:54:19.000,191,10989758,15325,0,1720490058,13049.580014929998,58.66490373000124,53483.913972 2024-07-09,01:54:20.000,191,10989689,15005,0,1720490059,13049.654114339988,58.650805470002524,53483.94890760001 2024-07-09,01:54:21.000,191,10989774,15845,0,1720490060,13049.714741129988,58.70014937999804,53483.9838432 2024-07-09,01:54:22.000,191,10989659,15125,0,1720490061,13049.788840539994,58.72129677000339,53483.97685608001 2024-07-09,01:54:23.000,191,10989715,15205,0,1720490062,13049.869676259994,58.75654242000019,53483.97685608001 2024-07-09,01:54:24.000,191,10989736,15005,0,1720490063,13049.9639846,58.777689809998265,53484.0187788 2024-07-09,01:54:25.000,191,10989748,15205,0,1720490064,13050.051556629995,58.819984590001695,53484.03275304 2024-07-09,01:54:26.000,191,10989700,15045,0,1720490065,13050.152601279995,58.834082850000414,53484.03974016 2024-07-09,01:54:27.000,191,10989746,15485,0,1720490066,13050.213228069995,58.869328500004485,53484.04672728001 2024-07-09,01:54:28.000,191,10989756,15005,0,1720490067,13050.314272719996,58.91162328000064,53484.03275304 2024-07-09,01:54:29.000,191,10989737,15485,0,1720490068,13050.40858106,58.93981979999808,53484.09563712001 2024-07-09,01:54:30.000,191,10989755,15005,0,1720490069,13050.523098329992,58.96096719000343,53484.08865 2024-07-09,01:54:31.000,191,10989727,15485,0,1720490070,13050.610670360002,58.97506545000215,53484.13057272 2024-07-09,01:54:32.000,191,10989702,15205,0,1720490071,13050.704978699992,58.98211458000151,53484.1585212 2024-07-09,01:54:33.000,191,10989707,15605,0,1720490072,13050.832968590003,59.07375327000045,53484.172495440005 2024-07-09,01:54:34.000,191,10989707,15565,0,1720490073,13050.940749549998,59.06670414000109,53484.123585600006 2024-07-09,01:54:35.000,191,10989741,15285,0,1720490074,13051.068739439994,59.059655010001734,53484.11659848001 2024-07-09,01:54:36.000,191,10989741,15485,0,1720490075,13051.142838849999,59.10194978999789,53484.14454696001 2024-07-09,01:54:37.000,191,10989736,15005,0,1720490076,13051.230410879994,59.11604805000388,53484.21441816001 2024-07-09,01:54:38.000,191,10989715,15325,0,1720490077,13051.351664459995,59.13719544000196,53484.25634088 2024-07-09,01:54:39.000,191,10989720,14965,0,1720490078,13051.43923648999,59.10194978999789,53484.30525072 2024-07-09,01:54:40.000,191,10989737,15445,0,1720490079,13051.553753759996,59.179490219998115,53484.30525072 2024-07-09,01:54:41.000,191,10989756,15405,0,1720490080,13051.621116859991,59.13719544000196,53484.33319920001 2024-07-09,01:54:42.000,191,10989741,15765,0,1720490081,13051.695216269996,59.20063761000347,53484.38210904001 2024-07-09,01:54:43.000,191,10989743,15485,0,1720490082,13051.782788299992,59.172441089998756,53484.41704464 2024-07-09,01:54:44.000,191,10989732,15525,0,1720490083,13051.856887709997,59.19358848000411,53484.46595448 2024-07-09,01:54:45.000,191,10989760,15165,0,1720490084,13051.883832949992,59.179490219998115,53484.44499312 2024-07-09,01:54:46.000,191,10989725,15365,0,1720490085,13051.964668669993,59.221785000001546,53484.45198024001 2024-07-09,01:54:47.000,191,10989757,15445,0,1720490086,13052.045504389993,59.20063761000347,53484.54979992001 2024-07-09,01:54:48.000,191,10989697,15165,0,1720490087,13052.072449629988,59.179490219998115,53484.64761960001 2024-07-09,01:54:49.000,191,10989752,15645,0,1720490088,13052.146549039993,59.18653935000475,53484.63364536 2024-07-09,01:54:50.000,191,10989739,14965,0,1720490089,13052.186966899993,59.18653935000475,53484.626658240006 2024-07-09,01:54:51.000,191,10989734,15765,0,1720490090,13052.220648449998,59.172441089998756,53484.70351656 2024-07-09,01:54:52.000,191,10989770,15525,0,1720490091,13052.281275239999,59.19358848000411,53484.7524264 2024-07-09,01:54:53.000,191,10989782,15485,0,1720490092,13052.348638339994,59.20063761000347,53484.78736200001 2024-07-09,01:54:54.000,191,10989786,15285,0,1720490093,13052.328429409994,59.19358848000411,53484.81531048001 2024-07-09,01:54:55.000,191,10989778,15125,0,1720490094,13052.389056199994,59.179490219998115,53484.82928472 2024-07-09,01:54:56.000,191,10989700,15685,0,1720490095,13052.40252882,59.179490219998115,53484.8222976 2024-07-09,01:54:57.000,191,10989736,15365,0,1720490096,13052.44294668,59.15834283000004,53484.88518168001 2024-07-09,01:54:58.000,191,10989729,15445,0,1720490097,13052.46315561,59.1653919599994,53484.93409152001 2024-07-09,01:54:59.000,191,10989714,14805,0,1720490098,13052.48336454,59.15129370000068,53484.90614304001 2024-07-09,01:55:00.000,191,10989756,14845,0,1720490099,13052.50357347,59.15129370000068,53484.892168800005 2024-07-09,01:55:01.000,191,10989789,15525,0,1720490100,13052.490100849995,59.13719544000196,53484.941078640004 2024-07-09,01:55:02.000,191,10989744,15325,0,1720490101,13052.55746394999,59.1301463100026,53485.01793696 2024-07-09,01:55:03.000,191,10989744,15085,0,1720490102,13052.550727639995,59.12309718000324,53485.08082104001 2024-07-09,01:55:04.000,191,10989716,15205,0,1720490103,13052.59788180999,59.1653919599994,53485.10178240001 2024-07-09,01:55:05.000,191,10989753,15085,0,1720490104,13052.59788180999,59.15129370000068,53485.11575664 2024-07-09,01:55:06.000,191,10989786,15045,0,1720490105,13052.55746394999,59.09490065999853,53485.09479528 2024-07-09,01:55:07.000,191,10989761,15205,0,1720490106,13052.550727639995,59.09490065999853,53485.09479528 2024-07-09,01:55:08.000,191,10989732,15005,0,1720490107,13052.5237824,59.10194978999789,53485.11575664 2024-07-09,01:55:09.000,191,10989686,15325,0,1720490108,13052.5237824,59.08785152999917,53485.14370512 2024-07-09,01:55:10.000,191,10989740,15045,0,1720490109,13052.5237824,59.0314584900043,53485.227550560005 2024-07-09,01:55:11.000,191,10989778,15965,0,1720490110,13052.48336454,59.0314584900043,53485.15767936 2024-07-09,01:55:12.000,191,10989776,14885,0,1720490111,13052.50357347,59.02440935999766,53485.14370512 2024-07-09,01:55:13.000,191,10989735,15205,0,1720490112,13052.449682989994,59.045556750003016,53485.15767936 2024-07-09,01:55:14.000,191,10989756,15085,0,1720490113,13052.41600143999,59.03850762000366,53485.17165360001 2024-07-09,01:55:15.000,191,10989762,15445,0,1720490114,13052.35537464999,59.010311099998944,53485.12274376001 2024-07-09,01:55:16.000,191,10989728,15525,0,1720490115,13052.301484169999,58.98916371000087,53485.12274376001 2024-07-09,01:55:17.000,191,10989774,15365,0,1720490116,13052.274538929989,58.96096719000343,53485.108769520004 2024-07-09,01:55:18.000,191,10989759,15125,0,1720490117,13052.240857379998,58.97506545000215,53485.11575664 2024-07-09,01:55:19.000,191,10989771,15365,0,1720490118,13052.180230589998,58.96096719000343,53485.11575664 2024-07-09,01:55:20.000,191,10989748,15165,0,1720490119,13052.146549039993,58.95391806000407,53485.14370512 2024-07-09,01:55:21.000,191,10989788,15725,0,1720490120,13052.072449629988,58.96096719000343,53485.04588544 2024-07-09,01:55:22.000,191,10989730,15165,0,1720490121,13052.072449629988,58.93277066999872,53485.09479528 2024-07-09,01:55:23.000,191,10989733,14965,0,1720490122,13052.011822840002,58.96801632000279,53485.11575664 2024-07-09,01:55:24.000,191,10989749,15165,0,1720490123,13051.978141289997,58.93277066999872,53485.09479528 2024-07-09,01:55:25.000,191,10989728,15325,0,1720490124,13051.951196050002,58.96801632000279,53485.15069224001 2024-07-09,01:55:26.000,191,10989745,15165,0,1720490125,13051.897305569997,58.93981979999808,53485.14370512 2024-07-09,01:55:27.000,191,10989748,15365,0,1720490126,13051.829942470002,58.93277066999872,53485.10178240001 2024-07-09,01:55:28.000,191,10989740,15125,0,1720490127,13051.802997229992,58.96801632000279,53485.11575664 2024-07-09,01:55:29.000,191,10989801,15485,0,1720490128,13051.762579369992,58.96096719000343,53485.12274376001 2024-07-09,01:55:30.000,191,10989742,14965,0,1720490129,13051.722161509992,58.93981979999808,53485.11575664 2024-07-09,01:55:31.000,191,10989772,15645,0,1720490130,13051.675007339996,58.92572153999936,53485.108769520004 2024-07-09,01:55:32.000,191,10989710,15125,0,1720490131,13051.614380549996,58.96096719000343,53485.15069224001 2024-07-09,01:55:33.000,191,10989774,15325,0,1720490132,13051.56722638,58.94686893000471,53485.15069224001 2024-07-09,01:55:34.000,191,10989752,14965,0,1720490133,13051.48639066,58.96801632000279,53485.16466648 2024-07-09,01:55:35.000,191,10989754,15205,0,1720490134,13051.43923648999,58.98211458000151,53485.129730880006 2024-07-09,01:55:36.000,191,10989729,15205,0,1720490135,13051.39881862999,58.96096719000343,53485.15767936 2024-07-09,01:55:37.000,191,10989702,15565,0,1720490136,13051.38534601,58.98916371000087,53485.07383392001 2024-07-09,01:55:38.000,191,10989746,15165,0,1720490137,13051.32471922,58.97506545000215,53485.09479528 2024-07-09,01:55:39.000,191,10989730,15205,0,1720490138,13051.311246599995,58.96801632000279,53485.07383392001 2024-07-09,01:55:40.000,191,10989734,15205,0,1720490139,13051.27756504999,58.94686893000471,53485.01793696 2024-07-09,01:55:41.000,191,10989769,15525,0,1720490140,13051.18325671,58.95391806000407,53485.03889832 2024-07-09,01:55:42.000,191,10989746,15485,0,1720490141,13051.15631146999,58.94686893000471,53484.98998848 2024-07-09,01:55:43.000,191,10989730,14885,0,1720490142,13051.11589360999,58.96801632000279,53484.96902712 2024-07-09,01:55:44.000,191,10989779,15485,0,1720490143,13051.048530509994,58.98211458000151,53484.94806576 2024-07-09,01:55:45.000,191,10989761,14925,0,1720490144,13051.014848959989,58.96801632000279,53484.94806576 2024-07-09,01:55:46.000,191,10989728,15205,0,1720490145,13050.960958479998,58.95391806000407,53484.87819456 2024-07-09,01:55:47.000,191,10989749,15605,0,1720490146,13050.927276929993,58.98211458000151,53484.87819456 2024-07-09,01:55:48.000,191,10989778,15045,0,1720490147,13050.886859069993,58.97506545000215,53484.82928472 2024-07-09,01:55:49.000,191,10989725,15325,0,1720490148,13050.853177520003,58.98916371000087,53484.86422032001 2024-07-09,01:55:50.000,191,10989696,14765,0,1720490149,13050.839704899998,59.010311099998944,53484.892168800005 2024-07-09,01:55:51.000,191,10989797,15965,0,1720490150,13050.819495969998,59.0314584900043,53484.87819456 2024-07-09,01:55:52.000,191,10989741,14965,0,1720490151,13050.785814419993,59.06670414000109,53484.8572332 2024-07-09,01:55:53.000,191,10989738,15165,0,1720490152,13050.772341800002,59.09490065999853,53484.8222976 2024-07-09,01:55:54.000,191,10989742,14925,0,1720490153,13050.772341800002,59.11604805000388,53484.78736200001 2024-07-09,01:55:55.000,191,10989709,15445,0,1720490154,13050.731923940002,59.10194978999789,53484.76640064001 2024-07-09,01:55:56.000,191,10989737,15565,0,1720490155,13050.657824529997,59.14424457000132,53484.76640064001 2024-07-09,01:55:57.000,191,10989714,15125,0,1720490156,13050.651088220002,59.179490219998115,53484.7524264 2024-07-09,01:55:58.000,191,10989751,14925,0,1720490157,13050.630879290002,59.1653919599994,53484.74543928001 2024-07-09,01:55:59.000,191,10989743,15285,0,1720490158,13050.603934049992,59.19358848000411,53484.70351656 2024-07-09,01:56:00.000,191,10989738,15165,0,1720490159,13050.529834640001,59.20063761000347,53484.66858096001 2024-07-09,01:56:01.000,191,10989724,15285,0,1720490160,13050.536570949997,59.221785000001546,53484.66858096001 2024-07-09,01:56:02.000,191,10989753,15205,0,1720490161,13050.516362019996,59.25703064999834,53484.612684 2024-07-09,01:56:03.000,191,10989769,15045,0,1720490162,13050.448998920001,59.25703064999834,53484.58473552 2024-07-09,01:56:04.000,191,10989760,15205,0,1720490163,13050.401844749991,59.278178040003695,53484.605696880004 2024-07-09,01:56:05.000,191,10989731,15125,0,1720490164,13050.34795427,59.30637456000113,53484.57774840001 2024-07-09,01:56:06.000,191,10989768,15325,0,1720490165,13050.30753641,59.34162020999793,53484.45198024001 2024-07-09,01:56:07.000,191,10989708,15205,0,1720490166,13050.28059116999,59.34162020999793,53484.389096160005 2024-07-09,01:56:08.000,191,10989747,15005,0,1720490167,13050.213228069995,59.398013250000076,53484.37512192 2024-07-09,01:56:09.000,191,10989751,15525,0,1720490168,13050.14586497,59.454406290002225,53484.438006000004 2024-07-09,01:56:10.000,191,10989765,14805,0,1720490169,13050.11891972999,59.447357160002866,53484.27730224 2024-07-09,01:56:11.000,191,10989740,15725,0,1720490170,13050.08523818,59.517848460003734,53484.28428936001 2024-07-09,01:56:12.000,191,10989743,15045,0,1720490171,13050.05829293999,59.53194672000245,53484.34717344 2024-07-09,01:56:13.000,191,10989734,15565,0,1720490172,13050.04482032,59.55309411000053,53484.35416056 2024-07-09,01:56:14.000,191,10989738,14525,0,1720490173,13050.03808400999,59.5883397600046,53484.36114768001 2024-07-09,01:56:15.000,191,10989706,15445,0,1720490174,13049.970720909994,59.57424149999861,53484.24935376 2024-07-09,01:56:16.000,191,10989726,15245,0,1720490175,13049.95724828999,59.6235854100014,53484.291276480006 2024-07-09,01:56:17.000,191,10989717,15565,0,1720490176,13049.93703935999,59.630634540000756,53484.28428936001 2024-07-09,01:56:18.000,191,10989767,15085,0,1720490177,13049.89662149999,59.687027580002905,53484.28428936001 2024-07-09,01:56:19.000,191,10989716,15245,0,1720490178,13049.869676259994,59.65883105999819,53484.30525072 2024-07-09,01:56:20.000,191,10989739,15165,0,1720490179,13049.876412569989,59.67292932000419,53484.30525072 2024-07-09,01:56:21.000,191,10989771,15565,0,1720490180,13049.856203639989,59.70112584000162,53484.32621208 2024-07-09,01:56:22.000,191,10989749,15205,0,1720490181,13049.829258399994,59.72932235999906,53484.31922496 2024-07-09,01:56:23.000,191,10989749,15165,0,1720490182,13049.795576849989,59.73637148999842,53484.291276480006 2024-07-09,01:56:24.000,191,10989733,15485,0,1720490183,13049.728213749993,59.75751888000377,53484.23537952001 2024-07-09,01:56:25.000,191,10989718,15205,0,1720490184,13049.701268509998,59.77161714000249,53484.20743104 2024-07-09,01:56:26.000,191,10989741,15165,0,1720490185,13049.640641719998,59.77866627000185,53484.20743104 2024-07-09,01:56:27.000,191,10989751,15485,0,1720490186,13049.627169099993,59.79981365999993,53484.20044392 2024-07-09,01:56:28.000,191,10989760,15045,0,1720490187,13049.586751239993,59.82801018000464,53484.1585212 2024-07-09,01:56:29.000,191,10989758,15365,0,1720490188,13049.539597069997,59.79981365999993,53484.221405280005 2024-07-09,01:56:30.000,191,10989742,14965,0,1720490189,13049.519388139997,59.870304960000794,53484.24935376 2024-07-09,01:56:31.000,191,10989743,15365,0,1720490190,13049.512651830002,59.84210844000336,53484.221405280005 2024-07-09,01:56:32.000,191,10989715,14765,0,1720490191,13049.445288729992,59.870304960000794,53484.221405280005 2024-07-09,01:56:33.000,191,10989728,15085,0,1720490192,13049.438552419997,59.84210844000336,53484.21441816001 2024-07-09,01:56:34.000,191,10989764,15325,0,1720490193,13049.384661939992,59.84210844000336,53484.16550832001 2024-07-09,01:56:35.000,191,10989761,15645,0,1720490194,13049.297089909996,59.863255830001435,53484.1585212 2024-07-09,01:56:36.000,191,10989779,15485,0,1720490195,13049.290353600001,59.820961049998004,53484.123585600006 2024-07-09,01:56:37.000,191,10989696,15365,0,1720490196,13049.209517880001,59.79981365999993,53484.08166288 2024-07-09,01:56:38.000,191,10989745,15165,0,1720490197,13049.182572639991,59.77866627000185,53484.03275304 2024-07-09,01:56:39.000,191,10989733,14885,0,1720490198,13049.135418469996,59.79276453000057,53484.0187788 2024-07-09,01:56:40.000,191,10989733,15405,0,1720490199,13049.095000609996,59.78571540000121,53483.9838432 2024-07-09,01:56:41.000,191,10989745,15325,0,1720490200,13049.04784644,59.77866627000185,53483.92794624001 2024-07-09,01:56:42.000,191,10989714,15325,0,1720490201,13049.04111012999,59.72932235999906,53483.906984880006 2024-07-09,01:56:43.000,191,10989742,15165,0,1720490202,13049.06805537,59.70817497000098,53483.86506216 2024-07-09,01:56:44.000,191,10989723,15365,0,1720490203,13049.034373819995,59.70817497000098,53483.837113680005 2024-07-09,01:56:45.000,191,10989725,15205,0,1720490204,13048.98048333999,59.70817497000098,53483.83012656001 2024-07-09,01:56:46.000,191,10989714,15285,0,1720490205,13048.973747029995,59.66588019000483,53483.788203840006 2024-07-09,01:56:47.000,191,10989707,15245,0,1720490206,13048.993955959995,59.637683670000115,53483.86506216 2024-07-09,01:56:48.000,191,10989731,14925,0,1720490207,13049.00742858,59.644732799999474,53483.886023520005 2024-07-09,01:56:49.000,191,10989694,15125,0,1720490208,13048.993955959995,59.6235854100014,53483.82313944 2024-07-09,01:56:50.000,191,10989764,15165,0,1720490209,13049.034373819995,59.60948715000268,53483.92794624001 2024-07-09,01:56:51.000,191,10989752,15485,0,1720490210,13048.98721965,59.57424149999861,53483.92095912 2024-07-09,01:56:52.000,191,10989709,14925,0,1720490211,13049.02090119999,59.57424149999861,53483.92794624001 2024-07-09,01:56:53.000,191,10989732,15045,0,1720490212,13049.06131905999,59.56719236999925,53483.86506216 2024-07-09,01:56:54.000,191,10989712,15325,0,1720490213,13049.014164889995,59.56719236999925,53483.87903640001 2024-07-09,01:56:55.000,191,10989740,15325,0,1720490214,13049.034373819995,59.55309411000053,53483.8441008 2024-07-09,01:56:56.000,191,10989742,15325,0,1720490215,13049.06131905999,59.54604498000117,53483.86506216 2024-07-09,01:56:57.000,191,10989725,14925,0,1720490216,13049.04111012999,59.49670106999838,53483.80916520001 2024-07-09,01:56:58.000,191,10989739,15405,0,1720490217,13049.04784644,59.53194672000245,53483.85108792 2024-07-09,01:56:59.000,191,10989730,14845,0,1720490218,13049.095000609996,59.49670106999838,53483.83012656001 2024-07-09,01:57:00.000,191,10989743,15245,0,1720490219,13049.08152798999,59.50375019999774,53483.79519096 2024-07-09,01:57:01.000,191,10989738,15605,0,1720490220,13049.155627399996,59.468504550000944,53483.80217808 2024-07-09,01:57:02.000,191,10989695,15205,0,1720490221,13049.14889109,59.468504550000944,53483.78121672001 2024-07-09,01:57:03.000,191,10989726,15005,0,1720490222,13049.216254189996,59.48260280999966,53483.788203840006 2024-07-09,01:57:04.000,191,10989716,15405,0,1720490223,13049.270144670001,59.44030803000351,53483.75326824 2024-07-09,01:57:05.000,191,10989738,15205,0,1720490224,13049.290353600001,59.412111509998795,53483.7742296 2024-07-09,01:57:06.000,191,10989695,15205,0,1720490225,13049.350980390001,59.38391499000136,53483.78121672001 2024-07-09,01:57:07.000,191,10989762,15165,0,1720490226,13049.391398250002,59.376865860002,53483.739294000006 2024-07-09,01:57:08.000,191,10989706,14885,0,1720490227,13049.452025040002,59.36981673000264,53483.739294000006 2024-07-09,01:57:09.000,191,10989731,15005,0,1720490228,13049.499179209997,59.31342369000049,53483.75326824 2024-07-09,01:57:10.000,191,10989731,15165,0,1720490229,13049.566542309993,59.33457107999857,53483.74628112 2024-07-09,01:57:11.000,191,10989743,15205,0,1720490230,13049.553069690002,59.285227170003054,53483.73230688001 2024-07-09,01:57:12.000,191,10989742,15445,0,1720490231,13049.627169099993,59.32047281999985,53483.788203840006 2024-07-09,01:57:13.000,191,10989732,15325,0,1720490232,13049.694532199988,59.235883260000264,53483.80916520001 2024-07-09,01:57:14.000,191,10989714,15085,0,1720490233,13049.694532199988,59.25703064999834,53483.788203840006 2024-07-09,01:57:15.000,191,10989690,15165,0,1720490234,13049.761895299998,59.21473587000219,53483.81615232 2024-07-09,01:57:16.000,191,10989721,15205,0,1720490235,13049.782104229998,59.221785000001546,53483.80217808 2024-07-09,01:57:17.000,191,10989742,15045,0,1720490236,13049.788840539994,59.221785000001546,53483.7742296 2024-07-09,01:57:18.000,191,10989718,15565,0,1720490237,13049.782104229998,59.235883260000264,53483.81615232 2024-07-09,01:57:19.000,191,10989699,15365,0,1720490238,13049.849467329994,59.18653935000475,53483.78121672001 2024-07-09,01:57:20.000,191,10989679,15245,0,1720490239,13049.856203639989,59.221785000001546,53483.82313944 2024-07-09,01:57:21.000,191,10989727,15245,0,1720490240,13049.889885189994,59.20768674000283,53483.85807504001 2024-07-09,01:57:22.000,191,10989722,14725,0,1720490241,13049.889885189994,59.221785000001546,53483.86506216 2024-07-09,01:57:23.000,191,10989718,14925,0,1720490242,13049.869676259994,59.20063761000347,53483.87204928 2024-07-09,01:57:24.000,191,10989730,15005,0,1720490243,13049.903357809999,59.20063761000347,53483.89999776001 2024-07-09,01:57:25.000,191,10989723,15565,0,1720490244,13049.862939949999,59.179490219998115,53483.86506216 2024-07-09,01:57:26.000,191,10989722,15365,0,1720490245,13049.849467329994,59.15129370000068,53483.837113680005 2024-07-09,01:57:27.000,191,10989694,15365,0,1720490246,13049.862939949999,59.14424457000132,53483.87204928 2024-07-09,01:57:28.000,191,10989701,15205,0,1720490247,13049.856203639989,59.1301463100026,53483.8441008 2024-07-09,01:57:29.000,191,10989713,15045,0,1720490248,13049.849467329994,59.12309718000324,53483.78121672001 2024-07-09,01:57:30.000,191,10989720,15245,0,1720490249,13049.856203639989,59.08080239999981,53483.8441008 2024-07-09,01:57:31.000,191,10989748,15125,0,1720490250,13049.829258399994,59.06670414000109,53483.8441008 2024-07-09,01:57:32.000,191,10989700,15125,0,1720490251,13049.842731019999,59.06670414000109,53483.85108792 2024-07-09,01:57:33.000,191,10989682,15005,0,1720490252,13049.835994709989,59.09490065999853,53483.955894720006 2024-07-09,01:57:34.000,191,10989695,14885,0,1720490253,13049.856203639989,59.02440935999766,53483.92794624001 2024-07-09,01:57:35.000,191,10989734,15325,0,1720490254,13049.795576849989,59.0314584900043,53483.934933360004 2024-07-09,01:57:36.000,191,10989731,15205,0,1720490255,13049.775367919989,59.052605880002375,53483.89301064 2024-07-09,01:57:37.000,191,10989748,15125,0,1720490256,13049.748422679993,59.0173602299983,53483.89301064 2024-07-09,01:57:38.000,191,10989727,15005,0,1720490257,13049.721477439998,58.98916371000087,53483.87903640001 2024-07-09,01:57:39.000,191,10989761,15325,0,1720490258,13049.708004819993,58.996212840000226,53483.87903640001 2024-07-09,01:57:40.000,191,10989720,14845,0,1720490259,13049.681059579998,59.0173602299983,53483.886023520005 2024-07-09,01:57:41.000,191,10989728,15245,0,1720490260,13049.640641719998,58.98211458000151,53483.85108792 2024-07-09,01:57:42.000,191,10989713,14645,0,1720490261,13049.640641719998,59.003261969999585,53483.934933360004 2024-07-09,01:57:43.000,191,10989657,15165,0,1720490262,13049.613696480003,58.97506545000215,53483.934933360004 2024-07-09,01:57:44.000,191,10989719,15005,0,1720490263,13049.526124449992,58.98916371000087,53483.94890760001 2024-07-09,01:57:45.000,191,10989663,15245,0,1720490264,13049.526124449992,58.98211458000151,53483.92095912 2024-07-09,01:57:46.000,191,10989680,15165,0,1720490265,13049.431816110002,59.010311099998944,53483.955894720006 2024-07-09,01:57:47.000,191,10989674,15005,0,1720490266,13049.431816110002,58.96801632000279,53483.89999776001 2024-07-09,01:57:48.000,191,10989699,15205,0,1720490267,13049.377925629997,59.0173602299983,53483.934933360004 2024-07-09,01:57:49.000,191,10989716,14805,0,1720490268,13049.276880979996,59.010311099998944,53483.94192048 2024-07-09,01:57:50.000,191,10989696,15285,0,1720490269,13049.256672049996,59.052605880002375,53483.89999776001 2024-07-09,01:57:51.000,191,10989726,15445,0,1720490270,13049.202781569991,59.052605880002375,53483.886023520005 2024-07-09,01:57:52.000,191,10989665,15365,0,1720490271,13049.162363709991,59.09490065999853,53483.89999776001 2024-07-09,01:57:53.000,191,10989722,14805,0,1720490272,13049.135418469996,59.09490065999853,53483.913972 2024-07-09,01:57:54.000,191,10989690,15165,0,1720490273,13049.06131905999,59.12309718000324,53483.8441008 2024-07-09,01:57:55.000,191,10989722,15525,0,1720490274,13049.06131905999,59.10194978999789,53483.89999776001 2024-07-09,01:57:56.000,191,10989703,15365,0,1720490275,13048.94680179,59.15129370000068,53483.82313944 2024-07-09,01:57:57.000,191,10989679,15005,0,1720490276,13048.913120239995,59.21473587000219,53483.906984880006 2024-07-09,01:57:58.000,191,10989711,14885,0,1720490277,13048.89964761999,59.221785000001546,53483.89999776001 2024-07-09,01:57:59.000,191,10989721,15285,0,1720490278,13048.852493449995,59.271128910004336,53483.89301064 2024-07-09,01:58:00.000,191,10989709,14765,0,1720490279,13048.791866659994,59.2640797799977,53483.85108792 2024-07-09,01:58:01.000,191,10989743,15525,0,1720490280,13048.76492142,59.32752194999921,53483.89999776001 2024-07-09,01:58:02.000,191,10989681,15005,0,1720490281,13048.704294629999,59.32752194999921,53483.886023520005 2024-07-09,01:58:03.000,191,10989685,15525,0,1720490282,13048.690822009994,59.32047281999985,53483.913972 2024-07-09,01:58:04.000,191,10989685,15525,0,1720490283,13048.670613079994,59.35571847000392,53483.85807504001 2024-07-09,01:58:05.000,191,10989735,15045,0,1720490284,13048.596513669989,59.36276760000328,53483.906984880006 2024-07-09,01:58:06.000,191,10989683,15365,0,1720490285,13048.609986289994,59.398013250000076,53483.886023520005 2024-07-09,01:58:07.000,191,10989757,15485,0,1720490286,13048.569568429994,59.419160639998154,53483.89999776001 2024-07-09,01:58:08.000,191,10989695,15125,0,1720490287,13048.542623189998,59.405062379999436,53483.89301064 2024-07-09,01:58:09.000,191,10989724,15165,0,1720490288,13048.495469019988,59.4755536800003,53483.837113680005 2024-07-09,01:58:10.000,191,10989706,15085,0,1720490289,13048.421369609998,59.53899585000181,53483.8441008 2024-07-09,01:58:11.000,191,10989729,15685,0,1720490290,13048.387688059993,59.55309411000053,53483.837113680005 2024-07-09,01:58:12.000,191,10989711,15485,0,1720490291,13048.367479129993,59.581290629997966,53483.80916520001 2024-07-09,01:58:13.000,191,10989733,15045,0,1720490292,13048.300116029997,59.55309411000053,53483.83012656001 2024-07-09,01:58:14.000,191,10989702,15285,0,1720490293,13048.266434479992,59.5883397600046,53483.75326824 2024-07-09,01:58:15.000,191,10989724,15365,0,1720490294,13048.192335070002,59.60948715000268,53483.7742296 2024-07-09,01:58:16.000,191,10989759,15125,0,1720490295,13048.172126140002,59.644732799999474,53483.78121672001 2024-07-09,01:58:17.000,191,10989715,15165,0,1720490296,13048.118235659997,59.70112584000162,53483.718332640005 2024-07-09,01:58:18.000,191,10989710,15045,0,1720490297,13048.023927319991,59.679978450003546,53483.669422800005 2024-07-09,01:58:19.000,191,10989699,15485,0,1720490298,13047.976773149996,59.694076710002264,53483.64846144 2024-07-09,01:58:20.000,191,10989696,15125,0,1720490299,13047.956564219996,59.75751888000377,53483.61352584001 2024-07-09,01:58:21.000,191,10989735,15285,0,1720490300,13047.895937429996,59.73637148999842,53483.58557736 2024-07-09,01:58:22.000,191,10989702,15005,0,1720490301,13047.88246480999,59.77866627000185,53483.66243568001 2024-07-09,01:58:23.000,191,10989724,14845,0,1720490302,13047.82857433,59.77866627000185,53483.571603120006 2024-07-09,01:58:24.000,191,10989726,15005,0,1720490303,13047.76794754,59.806862789999286,53483.66243568001 2024-07-09,01:58:25.000,191,10989733,15325,0,1720490304,13047.74100229999,59.79981365999993,53483.599551600004 2024-07-09,01:58:26.000,191,10989701,15685,0,1720490305,13047.68711182,59.820961049998004,53483.64846144 2024-07-09,01:58:27.000,191,10989716,15485,0,1720490306,13047.6062761,59.84210844000336,53483.64147432001 2024-07-09,01:58:28.000,191,10989713,15405,0,1720490307,13047.57933085999,59.84915757000272,53483.61352584001 2024-07-09,01:58:29.000,191,10989729,15125,0,1720490308,13047.525440379999,59.88440321999951,53483.59256448001 2024-07-09,01:58:30.000,191,10989741,15125,0,1720490309,13047.47828620999,59.863255830001435,53483.620512960006 2024-07-09,01:58:31.000,191,10989715,14885,0,1720490310,13047.404186799999,59.919648870003584,53483.64846144 2024-07-09,01:58:32.000,191,10989708,15525,0,1720490311,13047.336823699989,59.89145234999887,53483.599551600004 2024-07-09,01:58:33.000,191,10989705,15045,0,1720490312,13047.262724289998,59.89850147999823,53483.62750008 2024-07-09,01:58:34.000,191,10989777,15285,0,1720490313,13047.188624879993,59.9337471300023,53483.61352584001 2024-07-09,01:58:35.000,191,10989732,15045,0,1720490314,13047.148207019993,59.9337471300023,53483.58557736 2024-07-09,01:58:36.000,191,10989709,15245,0,1720490315,13047.087580229992,59.912599740004225,53483.5296804 2024-07-09,01:58:37.000,191,10989739,15085,0,1720490316,13047.020217129997,59.96194364999974,53483.53666752 2024-07-09,01:58:38.000,191,10989675,15325,0,1720490317,13046.946117719992,59.9689927799991,53483.50871904 2024-07-09,01:58:39.000,191,10989719,15685,0,1720490318,13046.851809380001,59.99718930000381,53483.5296804 2024-07-09,01:58:40.000,191,10989713,15005,0,1720490319,13046.791182590001,59.99718930000381,53483.4598092 2024-07-09,01:58:41.000,191,10989753,15405,0,1720490320,13046.75076473,59.98309103999782,53483.43884784 2024-07-09,01:58:42.000,191,10989699,15005,0,1720490321,13046.66992901,59.99718930000381,53483.334041040005 2024-07-09,01:58:43.000,191,10989713,15045,0,1720490322,13046.575620669995,60.00423843000317,53483.36897664 2024-07-09,01:58:44.000,191,10989713,14845,0,1720490323,13046.555411739995,59.98309103999782,53483.42487360001 2024-07-09,01:58:45.000,191,10989740,15405,0,1720490324,13046.48131232999,59.9689927799991,53483.43884784 2024-07-09,01:58:46.000,191,10989763,15365,0,1720490325,13046.42068553999,59.97604190999846,53483.36897664 2024-07-09,01:58:47.000,191,10989723,15045,0,1720490326,13046.373531369994,59.98309103999782,53483.32705392001 2024-07-09,01:58:48.000,191,10989716,15365,0,1720490327,13046.292695649994,59.9689927799991,53483.3200668 2024-07-09,01:58:49.000,191,10989685,15045,0,1720490328,13046.205123619999,59.9689927799991,53483.34801528 2024-07-09,01:58:50.000,191,10989709,15485,0,1720490329,13046.124287899998,59.98309103999782,53483.27814408001 2024-07-09,01:58:51.000,191,10989747,14685,0,1720490330,13046.063661109998,59.97604190999846,53483.285131200006 2024-07-09,01:58:52.000,191,10989726,15205,0,1720490331,13046.029979559993,59.9689927799991,53483.285131200006 2024-07-09,01:58:53.000,191,10989747,15005,0,1720490332,13045.976089080003,59.94079626000166,53483.24320848 2024-07-09,01:58:54.000,191,10989715,15605,0,1720490333,13045.942407529998,59.94784539000102,53483.29211832 2024-07-09,01:58:55.000,191,10989701,14965,0,1720490334,13045.848099189992,59.9689927799991,53483.2501956 2024-07-09,01:58:56.000,191,10989731,14925,0,1720490335,13045.841362879997,60.01833669000189,53483.22923424001 2024-07-09,01:58:57.000,191,10989709,15485,0,1720490336,13045.787472399992,59.96194364999974,53483.24320848 2024-07-09,01:58:58.000,191,10989728,14845,0,1720490337,13045.693164060001,59.9689927799991,53483.166350160005 2024-07-09,01:58:59.000,191,10989712,15165,0,1720490338,13045.652746200001,59.9689927799991,53483.19429864 2024-07-09,01:59:00.000,191,10989724,15165,0,1720490339,13045.571910480001,59.95489452000038,53483.22224712 2024-07-09,01:59:01.000,191,10989705,15525,0,1720490340,13045.504547379991,59.92669800000294,53483.08949184001 2024-07-09,01:59:02.000,191,10989703,15005,0,1720490341,13045.416975349995,59.96194364999974,53483.13840168001 2024-07-09,01:59:03.000,191,10989715,15165,0,1720490342,13045.38329379999,59.9689927799991,53483.1453888 2024-07-09,01:59:04.000,191,10989733,14525,0,1720490343,13045.30919439,59.95489452000038,53483.13840168001 2024-07-09,01:59:05.000,191,10989761,15205,0,1720490344,13045.2485676,59.96194364999974,53483.06154336001 2024-07-09,01:59:06.000,191,10989721,15445,0,1720490345,13045.134050329994,59.9337471300023,53483.08250472 2024-07-09,01:59:07.000,191,10989737,15405,0,1720490346,13045.066687229999,59.9337471300023,53483.068530480006 2024-07-09,01:59:08.000,191,10989720,15125,0,1720490347,13045.046478299999,59.94079626000166,53482.96372368 2024-07-09,01:59:09.000,191,10989702,15045,0,1720490348,13044.999324129989,59.92669800000294,53483.03359488 2024-07-09,01:59:10.000,191,10989697,14845,0,1720490349,13044.905015789998,59.89850147999823,53482.97769792 2024-07-09,01:59:11.000,191,10989776,14845,0,1720490350,13044.844388999998,59.912599740004225,53482.949749440006 2024-07-09,01:59:12.000,191,10989687,15405,0,1720490351,13044.756816970003,59.919648870003584,53482.91481384 2024-07-09,01:59:13.000,191,10989693,15045,0,1720490352,13044.675981250002,59.89850147999823,53482.88686536 2024-07-09,01:59:14.000,191,10989772,14885,0,1720490353,13044.649036009992,59.88440321999951,53482.928788080004 2024-07-09,01:59:15.000,191,10989718,15205,0,1720490354,13044.595145530002,59.89145234999887,53482.879878240004 2024-07-09,01:59:16.000,191,10989695,15245,0,1720490355,13044.487364569992,59.820961049998004,53482.87289112001 2024-07-09,01:59:17.000,191,10989756,14765,0,1720490356,13044.420001469996,59.856206700002076,53482.87289112001 2024-07-09,01:59:18.000,191,10989744,15605,0,1720490357,13044.359374679996,59.820961049998004,53482.84494264 2024-07-09,01:59:19.000,191,10989712,15285,0,1720490358,13044.305484199991,59.813911919998645,53482.87289112001 2024-07-09,01:59:20.000,191,10989734,15365,0,1720490359,13044.26506633999,59.82801018000464,53482.78904568 2024-07-09,01:59:21.000,191,10989774,15165,0,1720490360,13044.19096693,59.78571540000121,53482.80301992001 2024-07-09,01:59:22.000,191,10989713,15605,0,1720490361,13044.11013121,59.75046975000441,53482.7960328 2024-07-09,01:59:23.000,191,10989712,15285,0,1720490362,13044.06971335,59.75751888000377,53482.75411008001 2024-07-09,01:59:24.000,191,10989698,15685,0,1720490363,13044.00908656,59.7222732299997,53482.70520024001 2024-07-09,01:59:25.000,191,10989726,15045,0,1720490364,13043.975405009995,59.70817497000098,53482.62834192 2024-07-09,01:59:26.000,191,10989710,15285,0,1720490365,13043.914778219994,59.679978450003546,53482.544496480004 2024-07-09,01:59:27.000,191,10989723,15325,0,1720490366,13043.86088773999,59.66588019000483,53482.51654800001 2024-07-09,01:59:28.000,191,10989738,14645,0,1720490367,13043.806997259999,59.65178192999883,53482.46065104 2024-07-09,01:59:29.000,191,10989679,14845,0,1720490368,13043.766579399999,59.61653628000204,53482.38379272 2024-07-09,01:59:30.000,191,10989725,14765,0,1720490369,13043.726161539998,59.60948715000268,53482.397766960006 2024-07-09,01:59:31.000,191,10989725,15525,0,1720490370,13043.679007369989,59.56014323999989,53482.376805600004 2024-07-09,01:59:32.000,191,10989713,14845,0,1720490371,13043.658798439988,59.54604498000117,53482.39077984001 2024-07-09,01:59:33.000,191,10989712,15165,0,1720490372,13043.618380579988,59.52489759000309,53482.29994728001 2024-07-09,01:59:34.000,191,10989656,15365,0,1720490373,13043.591435339993,59.510799330004374,53482.278985920006 2024-07-09,01:59:35.000,191,10989715,14885,0,1720490374,13043.544281169998,59.55309411000053,53482.20212760001 2024-07-09,01:59:36.000,191,10989733,15445,0,1720490375,13043.497127000002,59.510799330004374,53482.18815336 2024-07-09,01:59:37.000,191,10989693,15125,0,1720490376,13043.449972829992,59.50375019999774,53482.209114720004 2024-07-09,01:59:38.000,191,10989696,15245,0,1720490377,13043.396082350002,59.48260280999966,53482.14623064 2024-07-09,01:59:39.000,191,10989718,15205,0,1720490378,13043.389346039992,59.468504550000944,53482.13924352 2024-07-09,01:59:40.000,191,10989737,15045,0,1720490379,13043.375873420002,59.4755536800003,53482.13225640001 2024-07-09,01:59:41.000,191,10989703,15325,0,1720490380,13043.315246630002,59.48965193999902,53482.0973208 2024-07-09,01:59:42.000,191,10989698,15245,0,1720490381,13043.281565079997,59.50375019999774,53482.07635944 2024-07-09,01:59:43.000,191,10989694,14845,0,1720490382,13043.254619840001,59.4755536800003,53482.01347536001 2024-07-09,01:59:44.000,191,10989685,15245,0,1720490383,13043.241147219996,59.468504550000944,53481.99950112 2024-07-09,01:59:45.000,191,10989688,15085,0,1720490384,13043.254619840001,59.48965193999902,53481.992514000005 2024-07-09,01:59:46.000,191,10989731,15245,0,1720490385,13043.207465669992,59.50375019999774,53481.95059128 2024-07-09,01:59:47.000,191,10989681,15165,0,1720490386,13043.200729359996,59.48965193999902,53481.9575784 2024-07-09,01:59:48.000,191,10989693,14925,0,1720490387,13043.153575190001,59.54604498000117,53481.943604160006 2024-07-09,01:59:49.000,191,10989726,15285,0,1720490388,13043.173784120001,59.56719236999925,53481.90866856 2024-07-09,01:59:50.000,191,10989694,14485,0,1720490389,13043.140102569996,59.5883397600046,53481.90168144 2024-07-09,01:59:51.000,191,10989733,15285,0,1720490390,13043.140102569996,59.56719236999925,53481.88072008 2024-07-09,01:59:52.000,191,10989684,14925,0,1720490391,13043.140102569996,59.56014323999989,53481.873732960004 2024-07-09,01:59:53.000,191,10989718,15445,0,1720490392,13043.153575190001,59.5883397600046,53481.83181024 2024-07-09,01:59:54.000,191,10989704,14885,0,1720490393,13043.126629949991,59.60243802000332,53481.81783600001 2024-07-09,01:59:55.000,191,10989677,15325,0,1720490394,13043.11315733,59.581290629997966,53481.76892616001 2024-07-09,01:59:56.000,191,10989701,15165,0,1720490395,13043.119893639996,59.59538889000396,53481.74097768 2024-07-09,01:59:57.000,191,10989656,14965,0,1720490396,13043.126629949991,59.630634540000756,53481.69905496001 2024-07-09,01:59:58.000,191,10989682,15085,0,1720490397,13043.079475779996,59.630634540000756,53481.68508072 2024-07-09,01:59:59.000,191,10989697,15605,0,1720490398,13043.11315733,59.65178192999883,53481.72001632001 2024-07-09,02:00:00.000,191,10989678,14685,0,1720490399,13043.106421019991,59.70817497000098,53481.72001632001 2024-07-09,02:00:01.000,191,10989704,15525,0,1720490400,13043.11315733,59.70817497000098,53481.7130292 2024-07-09,02:00:02.000,191,10989714,15285,0,1720490401,13043.146838879991,59.67292932000419,53481.7130292 2024-07-09,02:00:03.000,191,10989661,15005,0,1720490402,13043.160311499996,59.71522410000034,53481.69206784 2024-07-09,02:00:04.000,191,10989695,15405,0,1720490403,13043.140102569996,59.75046975000441,53481.67110648 2024-07-09,02:00:05.000,191,10989691,14765,0,1720490404,13043.126629949991,59.72932235999906,53481.65014512001 2024-07-09,02:00:06.000,191,10989742,15525,0,1720490405,13043.140102569996,59.72932235999906,53481.63617088 2024-07-09,02:00:07.000,191,10989683,15325,0,1720490406,13043.160311499996,59.76456801000313,53481.657132240005 2024-07-09,02:00:08.000,191,10989687,14925,0,1720490407,13043.133366260001,59.78571540000121,53481.60123528001 2024-07-09,02:00:09.000,191,10989697,15205,0,1720490408,13043.167047809991,59.813911919998645,53481.61520952 2024-07-09,02:00:10.000,191,10989685,15005,0,1720490409,13043.133366260001,59.79276453000057,53481.5732868 2024-07-09,02:00:11.000,191,10989739,15285,0,1720490410,13043.119893639996,59.820961049998004,53481.60123528001 2024-07-09,02:00:12.000,191,10989689,15085,0,1720490411,13043.140102569996,59.870304960000794,53481.56629968 2024-07-09,02:00:13.000,191,10989677,15325,0,1720490412,13043.173784120001,59.89145234999887,53481.587261040004 2024-07-09,02:00:14.000,191,10989688,15325,0,1720490413,13043.160311499996,59.919648870003584,53481.538351200004 2024-07-09,02:00:15.000,191,10989736,15525,0,1720490414,13043.180520429996,59.94079626000166,53481.53136408001 2024-07-09,02:00:16.000,191,10989727,15165,0,1720490415,13043.214201980001,59.94079626000166,53481.56629968 2024-07-09,02:00:17.000,191,10989683,14965,0,1720490416,13043.200729359996,59.98309103999782,53481.56629968 2024-07-09,02:00:18.000,191,10989730,14925,0,1720490417,13043.180520429996,59.99718930000381,53481.538351200004 2024-07-09,02:00:19.000,191,10989664,15165,0,1720490418,13043.187256739991,60.053582339998684,53481.56629968 2024-07-09,02:00:20.000,191,10989715,15525,0,1720490419,13043.241147219996,60.039484079999966,53481.60123528001 2024-07-09,02:00:21.000,191,10989746,14925,0,1720490420,13043.214201980001,60.07472973000404,53481.54533832 2024-07-09,02:00:22.000,191,10989699,14685,0,1720490421,13043.193993050001,60.102926250001474,53481.51738984 2024-07-09,02:00:23.000,191,10989703,15285,0,1720490422,13043.180520429996,60.095877120002115,53481.53136408001 2024-07-09,02:00:24.000,191,10989676,15245,0,1720490423,13043.153575190001,60.145221030004905,53481.55232544001 2024-07-09,02:00:25.000,191,10989657,14805,0,1720490424,13043.106421019991,60.11702451000019,53481.51738984 2024-07-09,02:00:26.000,191,10989760,15165,0,1720490425,13043.119893639996,60.12407363999955,53481.58027392001 2024-07-09,02:00:27.000,191,10989707,14845,0,1720490426,13043.099684709996,60.152270160004264,53481.5732868 2024-07-09,02:00:28.000,191,10989652,15405,0,1720490427,13043.05253054,60.18751581000106,53481.54533832 2024-07-09,02:00:29.000,191,10989692,15085,0,1720490428,13042.998640059996,60.17341755000234,53481.55232544001 2024-07-09,02:00:30.000,191,10989695,15005,0,1720490429,13042.99190375,60.16636842000298,53481.51040272001 2024-07-09,02:00:31.000,191,10989735,15565,0,1720490430,13042.94474957999,60.18751581000106,53481.489441360005 2024-07-09,02:00:32.000,191,10989666,15405,0,1720490431,13042.998640059996,60.20161406999978,53481.53136408001 2024-07-09,02:00:33.000,191,10989668,15365,0,1720490432,13042.96495850999,60.215712329998496,53481.58027392001 2024-07-09,02:00:34.000,191,10989701,15165,0,1720490433,13042.92454064999,60.22981059000449,53481.538351200004 2024-07-09,02:00:35.000,191,10989681,15805,0,1720490434,13042.836968619995,60.25800711000193,53481.46848 2024-07-09,02:00:36.000,191,10989751,15445,0,1720490435,13042.81002338,60.25800711000193,53481.44751864 2024-07-09,02:00:37.000,191,10989665,15045,0,1720490436,13042.83023231,60.24390885000321,53481.43354440001 2024-07-09,02:00:38.000,191,10989684,15205,0,1720490437,13042.857177549995,60.29325275999872,53481.46149288001 2024-07-09,02:00:39.000,191,10989673,15165,0,1720490438,13042.83023231,60.30030188999808,53481.43354440001 2024-07-09,02:00:40.000,191,10989676,15725,0,1720490439,13042.84370492999,60.279154500000004,53481.40559592 2024-07-09,02:00:41.000,191,10989714,15165,0,1720490440,13042.836968619995,60.34259667000151,53481.38463456001 2024-07-09,02:00:42.000,191,10989715,15365,0,1720490441,13042.82349599999,60.34964580000087,53481.391621680006 2024-07-09,02:00:43.000,191,10989687,15125,0,1720490442,13042.83023231,60.34964580000087,53481.35668608 2024-07-09,02:00:44.000,191,10989685,15405,0,1720490443,13042.86391385999,60.34259667000151,53481.38463456001 2024-07-09,02:00:45.000,191,10989671,15685,0,1720490444,13042.8908591,60.3919405800043,53481.3986088 2024-07-09,02:00:46.000,191,10989725,15525,0,1720490445,13042.897595409995,60.34964580000087,53481.36367320001 2024-07-09,02:00:47.000,191,10989697,15245,0,1720490446,13042.91106803,60.3919405800043,53481.41258304001 2024-07-09,02:00:48.000,191,10989663,15125,0,1720490447,13042.91106803,60.37079318999895,53481.3986088 2024-07-09,02:00:49.000,191,10989646,15245,0,1720490448,13042.91106803,60.42013710000174,53481.45450576 2024-07-09,02:00:50.000,191,10989676,14845,0,1720490449,13042.897595409995,60.40603884000302,53481.38463456001 2024-07-09,02:00:51.000,191,10989715,15445,0,1720490450,13042.917804339995,60.41308797000238,53481.3986088 2024-07-09,02:00:52.000,191,10989655,15405,0,1720490451,13042.90433171999,60.43423536000046,53481.40559592 2024-07-09,02:00:53.000,191,10989697,15285,0,1720490452,13042.90433171999,60.462431879997894,53481.42655728 2024-07-09,02:00:54.000,191,10989681,15365,0,1720490453,13042.8908591,60.4271862300011,53481.46149288001 2024-07-09,02:00:55.000,191,10989717,15525,0,1720490454,13042.90433171999,60.48357927000325,53481.42655728 2024-07-09,02:00:56.000,191,10989712,15205,0,1720490455,13042.92454064999,60.46948101000453,53481.38463456001 2024-07-09,02:00:57.000,191,10989669,15205,0,1720490456,13042.8908591,60.547021440004755,53481.3986088 2024-07-09,02:00:58.000,191,10989658,15685,0,1720490457,13042.92454064999,60.53292317999876,53481.440531520006 2024-07-09,02:00:59.000,191,10989662,15765,0,1720490458,13042.92454064999,60.554070570004114,53481.48245424001 2024-07-09,02:01:00.000,191,10989679,15565,0,1720490459,13042.92454064999,60.554070570004114,53481.53136408001 2024-07-09,02:01:01.000,191,10989762,15525,0,1720490460,13042.93127696,60.58226709000155,53481.46149288001 2024-07-09,02:01:02.000,191,10989669,15405,0,1720490461,13042.95148589,60.58931622000091,53481.48245424001 2024-07-09,02:01:03.000,191,10989672,15205,0,1720490462,13042.98516743999,60.60341447999963,53481.46149288001 2024-07-09,02:01:04.000,191,10989698,15445,0,1720490463,13042.99190375,60.59636535000027,53481.45450576 2024-07-09,02:01:05.000,191,10989696,15325,0,1720490464,13042.998640059996,60.6386601300037,53481.48245424001 2024-07-09,02:01:06.000,191,10989736,15605,0,1720490465,13042.96495850999,60.624561869997706,53481.46149288001 2024-07-09,02:01:07.000,191,10989665,14805,0,1720490466,13043.039057919996,60.624561869997706,53481.489441360005 2024-07-09,02:01:08.000,191,10989702,15205,0,1720490467,13043.05253054,60.624561869997706,53481.52437696 2024-07-09,02:01:09.000,191,10989739,14805,0,1720490468,13043.03232161,60.61751273999835,53481.55232544001 2024-07-09,02:01:10.000,191,10989698,15365,0,1720490469,13043.05253054,60.61046360999899,53481.58027392001 2024-07-09,02:01:11.000,191,10989712,15365,0,1720490470,13043.03232161,60.60341447999963,53481.56629968 2024-07-09,02:01:12.000,191,10989694,15245,0,1720490471,13043.018848989996,60.59636535000027,53481.62219664 2024-07-09,02:01:13.000,191,10989707,14885,0,1720490472,13043.018848989996,60.61046360999899,53481.59424816 2024-07-09,02:01:14.000,191,10989684,15125,0,1720490473,13043.018848989996,60.6386601300037,53481.587261040004 2024-07-09,02:01:15.000,191,10989662,15005,0,1720490474,13043.02558529999,60.60341447999963,53481.5732868 2024-07-09,02:01:16.000,191,10989687,15205,0,1720490475,13043.01211268,60.58226709000155,53481.587261040004 2024-07-09,02:01:17.000,191,10989666,15405,0,1720490476,13042.98516743999,60.63161100000434,53481.62219664 2024-07-09,02:01:18.000,191,10989703,14965,0,1720490477,13043.00537636999,60.61046360999899,53481.51040272001 2024-07-09,02:01:19.000,191,10989764,15325,0,1720490478,13043.00537636999,60.63161100000434,53481.53136408001 2024-07-09,02:01:20.000,191,10989691,15045,0,1720490479,13043.04579422999,60.624561869997706,53481.56629968 2024-07-09,02:01:21.000,191,10989696,15165,0,1720490480,13043.066003159991,60.624561869997706,53481.5034156 2024-07-09,02:01:22.000,191,10989688,15165,0,1720490481,13043.04579422999,60.624561869997706,53481.51040272001 2024-07-09,02:01:23.000,191,10989667,15005,0,1720490482,13043.079475779996,60.65275839000242,53481.48245424001 2024-07-09,02:01:24.000,191,10989650,14925,0,1720490483,13043.079475779996,60.6386601300037,53481.45450576 2024-07-09,02:01:25.000,191,10989701,15405,0,1720490484,13043.079475779996,60.64570926000306,53481.45450576 2024-07-09,02:01:26.000,191,10989747,15205,0,1720490485,13043.04579422999,60.624561869997706,53481.52437696 2024-07-09,02:01:27.000,191,10989686,15365,0,1720490486,13043.01211268,60.64570926000306,53481.47546712 2024-07-09,02:01:28.000,191,10989673,15005,0,1720490487,13043.03232161,60.65275839000242,53481.48245424001 2024-07-09,02:01:29.000,191,10989660,15525,0,1720490488,13043.039057919996,60.65980752000178,53481.47546712 2024-07-09,02:01:30.000,191,10989705,15005,0,1720490489,13042.978431129995,60.6386601300037,53481.47546712 2024-07-09,02:01:31.000,191,10989714,15085,0,1720490490,13042.978431129995,60.60341447999963,53481.46149288001 2024-07-09,02:01:32.000,191,10989705,14925,0,1720490491,13042.917804339995,60.61046360999899,53481.538351200004 2024-07-09,02:01:33.000,191,10989721,14845,0,1720490492,13042.877386479995,60.61046360999899,53481.55232544001 2024-07-09,02:01:34.000,191,10989695,15245,0,1720490493,13042.86391385999,60.56816883000283,53481.56629968 2024-07-09,02:01:35.000,191,10989723,15485,0,1720490494,13042.85044124,60.57521796000219,53481.58027392001 2024-07-09,02:01:36.000,191,10989701,15045,0,1720490495,13042.857177549995,60.59636535000027,53481.608222400006 2024-07-09,02:01:37.000,191,10989678,14965,0,1720490496,13042.85044124,60.58226709000155,53481.5732868 2024-07-09,02:01:38.000,191,10989678,15125,0,1720490497,13042.86391385999,60.53997230999812,53481.56629968 2024-07-09,02:01:39.000,191,10989732,15005,0,1720490498,13042.836968619995,60.53997230999812,53481.54533832 2024-07-09,02:01:40.000,191,10989705,15085,0,1720490499,13042.857177549995,60.57521796000219,53481.53136408001 2024-07-09,02:01:41.000,191,10989770,15405,0,1720490500,13042.85044124,60.51882492000004,53481.55232544001 2024-07-09,02:01:42.000,191,10989691,15525,0,1720490501,13042.857177549995,60.5258740499994,53481.54533832 2024-07-09,02:01:43.000,191,10989698,15005,0,1720490502,13042.88412278999,60.511775790000684,53481.54533832 2024-07-09,02:01:44.000,191,10989644,14965,0,1720490503,13042.877386479995,60.504726660001324,53481.61520952 2024-07-09,02:01:45.000,191,10989665,15045,0,1720490504,13042.91106803,60.511775790000684,53481.65014512001 2024-07-09,02:01:46.000,191,10989730,15245,0,1720490505,13042.90433171999,60.497677530001965,53481.61520952 2024-07-09,02:01:47.000,191,10989675,15405,0,1720490506,13042.8908591,60.51882492000004,53481.60123528001 2024-07-09,02:01:48.000,191,10989664,14925,0,1720490507,13042.8908591,60.511775790000684,53481.58027392001 2024-07-09,02:01:49.000,191,10989687,14925,0,1720490508,13042.86391385999,60.504726660001324,53481.61520952 2024-07-09,02:01:50.000,191,10989627,15365,0,1720490509,13042.86391385999,60.490628400002606,53481.489441360005 2024-07-09,02:01:51.000,191,10989740,14965,0,1720490510,13042.81002338,60.48357927000325,53481.47546712 2024-07-09,02:01:52.000,191,10989656,15165,0,1720490511,13042.816759689995,60.46948101000453,53481.46848 2024-07-09,02:01:53.000,191,10989683,14925,0,1720490512,13042.82349599999,60.497677530001965,53481.47546712 2024-07-09,02:01:54.000,191,10989690,15005,0,1720490513,13042.796550759995,60.455382749998535,53481.440531520006 2024-07-09,02:01:55.000,191,10989710,14845,0,1720490514,13042.756132899995,60.42013710000174,53481.440531520006 2024-07-09,02:01:56.000,191,10989751,15445,0,1720490515,13042.735923969994,60.455382749998535,53481.40559592 2024-07-09,02:01:57.000,191,10989720,14885,0,1720490516,13042.74939659,60.4271862300011,53481.52437696 2024-07-09,02:01:58.000,191,10989732,15205,0,1720490517,13042.695506109994,60.40603884000302,53481.44751864 2024-07-09,02:01:59.000,191,10989689,14805,0,1720490518,13042.70897873,60.39898971000366,53481.46848 2024-07-09,02:02:00.000,191,10989668,15045,0,1720490519,13042.70224241999,60.43423536000046,53481.51738984 2024-07-09,02:02:01.000,191,10989703,15165,0,1720490520,13042.74266027999,60.42013710000174,53481.47546712 2024-07-09,02:02:02.000,191,10989679,15565,0,1720490521,13042.74266027999,60.39898971000366,53481.5034156 2024-07-09,02:02:03.000,191,10989691,15285,0,1720490522,13042.796550759995,60.39898971000366,53481.440531520006 2024-07-09,02:02:04.000,191,10989669,15325,0,1720490523,13042.81002338,60.4271862300011,53481.45450576 2024-07-09,02:02:05.000,191,10989723,15045,0,1720490524,13042.84370492999,60.3919405800043,53481.43354440001 2024-07-09,02:02:06.000,191,10989749,15165,0,1720490525,13042.917804339995,60.40603884000302,53481.43354440001 2024-07-09,02:02:07.000,191,10989692,15005,0,1720490526,13042.98516743999,60.37079318999895,53481.41258304001 2024-07-09,02:02:08.000,191,10989699,14885,0,1720490527,13042.99190375,60.37784231999831,53481.37764744 2024-07-09,02:02:09.000,191,10989702,15125,0,1720490528,13043.079475779996,60.38489144999767,53481.46149288001 2024-07-09,02:02:10.000,191,10989690,15005,0,1720490529,13043.119893639996,60.34964580000087,53481.489441360005 2024-07-09,02:02:11.000,191,10989729,15125,0,1720490530,13043.167047809991,60.321449280003435,53481.440531520006 2024-07-09,02:02:12.000,191,10989677,15045,0,1720490531,13043.180520429996,60.34259667000151,53481.45450576 2024-07-09,02:02:13.000,191,10989672,15005,0,1720490532,13043.254619840001,60.38489144999767,53481.47546712 2024-07-09,02:02:14.000,191,10989672,15285,0,1720490533,13043.295037700002,60.36374405999959,53481.47546712 2024-07-09,02:02:15.000,191,10989692,15165,0,1720490534,13043.328719249992,60.37784231999831,53481.5034156 2024-07-09,02:02:16.000,191,10989739,14925,0,1720490535,13043.328719249992,60.34259667000151,53481.559312560006 2024-07-09,02:02:17.000,191,10989704,15125,0,1720490536,13043.308510319992,60.33554754000215,53481.62918376001 2024-07-09,02:02:18.000,191,10989708,15165,0,1720490537,13043.308510319992,60.37079318999895,53481.657132240005 2024-07-09,02:02:19.000,191,10989695,15045,0,1720490538,13043.288301389992,60.36374405999959,53481.62219664 2024-07-09,02:02:20.000,191,10989753,14965,0,1720490539,13043.268092459992,60.36374405999959,53481.67110648 2024-07-09,02:02:21.000,191,10989768,15365,0,1720490540,13043.281565079997,60.33554754000215,53481.68508072 2024-07-09,02:02:22.000,191,10989704,15565,0,1720490541,13043.274828770001,60.35669493000023,53481.706042080004 2024-07-09,02:02:23.000,191,10989668,15045,0,1720490542,13043.295037700002,60.37784231999831,53481.706042080004 2024-07-09,02:02:24.000,191,10989663,15085,0,1720490543,13043.288301389992,60.38489144999767,53481.706042080004 2024-07-09,02:02:25.000,191,10989710,15245,0,1720490544,13043.288301389992,60.34964580000087,53481.66411936 2024-07-09,02:02:26.000,191,10989721,15045,0,1720490545,13043.261356149997,60.34259667000151,53481.73399056 2024-07-09,02:02:27.000,191,10989725,14965,0,1720490546,13043.241147219996,60.33554754000215,53481.74097768 2024-07-09,02:02:28.000,191,10989709,14965,0,1720490547,13043.241147219996,60.37784231999831,53481.73399056 2024-07-09,02:02:29.000,191,10989684,15005,0,1720490548,13043.247883529992,60.37079318999895,53481.754951920004 2024-07-09,02:02:30.000,191,10989695,14765,0,1720490549,13043.227674599992,60.33554754000215,53481.69206784 2024-07-09,02:02:31.000,191,10989748,15245,0,1720490550,13043.193993050001,60.33554754000215,53481.69206784 2024-07-09,02:02:32.000,191,10989709,14765,0,1720490551,13043.247883529992,60.36374405999959,53481.76892616001 2024-07-09,02:02:33.000,191,10989685,15805,0,1720490552,13043.288301389992,60.33554754000215,53481.754951920004 2024-07-09,02:02:34.000,191,10989729,15765,0,1720490553,13043.281565079997,60.34259667000151,53481.69206784 2024-07-09,02:02:35.000,191,10989664,15365,0,1720490554,13043.254619840001,60.36374405999959,53481.63617088 2024-07-09,02:02:36.000,191,10989756,15485,0,1720490555,13043.274828770001,60.328498410002794,53481.608222400006 2024-07-09,02:02:37.000,191,10989664,15405,0,1720490556,13043.247883529992,60.35669493000023,53481.63617088 2024-07-09,02:02:38.000,191,10989660,15365,0,1720490557,13043.274828770001,60.37784231999831,53481.62219664 2024-07-09,02:02:39.000,191,10989716,15685,0,1720490558,13043.274828770001,60.34259667000151,53481.608222400006 2024-07-09,02:02:40.000,191,10989717,15165,0,1720490559,13043.321982939997,60.36374405999959,53481.62219664 2024-07-09,02:02:41.000,191,10989771,15485,0,1720490560,13043.315246630002,60.37784231999831,53481.538351200004 2024-07-09,02:02:42.000,191,10989681,15165,0,1720490561,13043.355664490002,60.37079318999895,53481.5732868 2024-07-09,02:02:43.000,191,10989693,15325,0,1720490562,13043.355664490002,60.3919405800043,53481.49642848 2024-07-09,02:02:44.000,191,10989718,15445,0,1720490563,13043.375873420002,60.42013710000174,53481.489441360005 2024-07-09,02:02:45.000,191,10989684,15805,0,1720490564,13043.389346039992,60.41308797000238,53481.51040272001 2024-07-09,02:02:46.000,191,10989735,15205,0,1720490565,13043.436500210002,60.41308797000238,53481.489441360005 2024-07-09,02:02:47.000,191,10989638,15845,0,1720490566,13043.409554969992,60.41308797000238,53481.46848 2024-07-09,02:02:48.000,191,10989646,15485,0,1720490567,13043.429763899992,60.40603884000302,53481.52437696 2024-07-09,02:02:49.000,191,10989675,15245,0,1720490568,13043.449972829992,60.3919405800043,53481.52437696 2024-07-09,02:02:50.000,191,10989665,15285,0,1720490569,13043.456709140002,60.41308797000238,53481.559312560006 2024-07-09,02:02:51.000,191,10989700,15285,0,1720490570,13043.449972829992,60.40603884000302,53481.52437696 2024-07-09,02:02:52.000,191,10989682,15485,0,1720490571,13043.470181759993,60.3919405800043,53481.52437696 2024-07-09,02:02:53.000,191,10989671,15205,0,1720490572,13043.463445449997,60.43423536000046,53481.53136408001 2024-07-09,02:02:54.000,191,10989682,15525,0,1720490573,13043.497127000002,60.4271862300011,53481.45450576 2024-07-09,02:02:55.000,191,10989684,15085,0,1720490574,13043.557753790003,60.4271862300011,53481.46149288001 2024-07-09,02:02:56.000,191,10989708,15925,0,1720490575,13043.537544860003,60.462431879997894,53481.51040272001 2024-07-09,02:02:57.000,191,10989698,15325,0,1720490576,13043.591435339993,60.48357927000325,53481.55232544001 2024-07-09,02:02:58.000,191,10989661,15685,0,1720490577,13043.611644269993,60.511775790000684,53481.608222400006 2024-07-09,02:02:59.000,191,10989706,15285,0,1720490578,13043.584699029998,60.511775790000684,53481.53136408001 2024-07-09,02:03:00.000,191,10989681,15605,0,1720490579,13043.658798439988,60.547021440004755,53481.587261040004 2024-07-09,02:03:01.000,191,10989748,15205,0,1720490580,13043.658798439988,60.561119700003474,53481.559312560006 2024-07-09,02:03:02.000,191,10989645,15525,0,1720490581,13043.631853199993,60.56816883000283,53481.587261040004 2024-07-09,02:03:03.000,191,10989693,15565,0,1720490582,13043.645325819998,60.59636535000027,53481.59424816 2024-07-09,02:03:04.000,191,10989656,15845,0,1720490583,13043.672271059993,60.58931622000091,53481.61520952 2024-07-09,02:03:05.000,191,10989670,15365,0,1720490584,13043.685743679998,60.61046360999899,53481.62918376001 2024-07-09,02:03:06.000,191,10989733,15045,0,1720490585,13043.726161539998,60.61751273999835,53481.7829004 2024-07-09,02:03:07.000,191,10989665,14845,0,1720490586,13043.719425229989,60.6386601300037,53481.76193904 2024-07-09,02:03:08.000,191,10989734,15525,0,1720490587,13043.712688919994,60.688004039999214,53481.775913280006 2024-07-09,02:03:09.000,191,10989696,15085,0,1720490588,13043.705952609998,60.66685665000114,53481.79687464001 2024-07-09,02:03:10.000,191,10989704,15325,0,1720490589,13043.685743679998,60.66685665000114,53481.775913280006 2024-07-09,02:03:11.000,191,10989752,15645,0,1720490590,13043.652062129993,60.64570926000306,53481.73399056 2024-07-09,02:03:12.000,191,10989679,15125,0,1720490591,13043.625116889998,60.673905780000496,53481.706042080004 2024-07-09,02:03:13.000,191,10989676,14725,0,1720490592,13043.658798439988,60.6386601300037,53481.79687464001 2024-07-09,02:03:14.000,191,10989675,15445,0,1720490593,13043.584699029998,60.6386601300037,53481.81783600001 2024-07-09,02:03:15.000,191,10989672,15405,0,1720490594,13043.564490099998,60.61046360999899,53481.76892616001 2024-07-09,02:03:16.000,191,10989740,14845,0,1720490595,13043.591435339993,60.61751273999835,53481.72001632001 2024-07-09,02:03:17.000,191,10989665,15205,0,1720490596,13043.557753790003,60.57521796000219,53481.76193904 2024-07-09,02:03:18.000,191,10989669,15045,0,1720490597,13043.591435339993,60.61046360999899,53481.83879736 2024-07-09,02:03:19.000,191,10989670,15605,0,1720490598,13043.564490099998,60.59636535000027,53481.81084888 2024-07-09,02:03:20.000,191,10989693,15365,0,1720490599,13043.577962719988,60.59636535000027,53481.81084888 2024-07-09,02:03:21.000,191,10989738,15445,0,1720490600,13043.557753790003,60.57521796000219,53481.824823120005 2024-07-09,02:03:22.000,191,10989712,15005,0,1720490601,13043.591435339993,60.554070570004114,53481.80386176 2024-07-09,02:03:23.000,191,10989666,15285,0,1720490602,13043.618380579988,60.554070570004114,53481.824823120005 2024-07-09,02:03:24.000,191,10989649,15685,0,1720490603,13043.658798439988,60.561119700003474,53481.81084888 2024-07-09,02:03:25.000,191,10989698,15165,0,1720490604,13043.665534749998,60.547021440004755,53481.83181024 2024-07-09,02:03:26.000,191,10989756,15525,0,1720490605,13043.679007369989,60.57521796000219,53481.8527716 2024-07-09,02:03:27.000,191,10989728,15045,0,1720490606,13043.719425229989,60.554070570004114,53481.78988752 2024-07-09,02:03:28.000,191,10989768,15525,0,1720490607,13043.746370469999,60.58226709000155,53481.81084888 2024-07-09,02:03:29.000,191,10989696,15005,0,1720490608,13043.780052019989,60.554070570004114,53481.81783600001 2024-07-09,02:03:30.000,191,10989689,15525,0,1720490609,13043.813733569994,60.561119700003474,53481.88072008 2024-07-09,02:03:31.000,191,10989737,15165,0,1720490610,13043.847415119999,60.56816883000283,53481.88072008 2024-07-09,02:03:32.000,191,10989706,15205,0,1720490611,13043.894569289994,60.58226709000155,53481.85975872 2024-07-09,02:03:33.000,191,10989671,15365,0,1720490612,13043.94172345999,60.58931622000091,53481.90168144 2024-07-09,02:03:34.000,191,10989665,15125,0,1720490613,13043.94172345999,60.58931622000091,53481.88770720001 2024-07-09,02:03:35.000,191,10989670,14965,0,1720490614,13043.9686687,60.57521796000219,53481.824823120005 2024-07-09,02:03:36.000,191,10989791,14845,0,1720490615,13043.995613939995,60.60341447999963,53481.8527716 2024-07-09,02:03:37.000,191,10989727,15205,0,1720490616,13044.00235024999,60.554070570004114,53481.824823120005 2024-07-09,02:03:38.000,191,10989694,15205,0,1720490617,13043.975405009995,60.561119700003474,53481.873732960004 2024-07-09,02:03:39.000,191,10989696,15365,0,1720490618,13044.015822869995,60.58931622000091,53481.894694320006 2024-07-09,02:03:40.000,191,10989676,14885,0,1720490619,13044.06297703999,60.61751273999835,53481.894694320006 2024-07-09,02:03:41.000,191,10989763,14965,0,1720490620,13044.02929549,60.61046360999899,53481.88072008 2024-07-09,02:03:42.000,191,10989710,15005,0,1720490621,13043.995613939995,60.58226709000155,53481.992514000005 2024-07-09,02:03:43.000,191,10989703,15645,0,1720490622,13044.00908656,60.6386601300037,53481.9575784 2024-07-09,02:03:44.000,191,10989693,15045,0,1720490623,13043.96193238999,60.63161100000434,53481.98552688001 2024-07-09,02:03:45.000,191,10989706,15005,0,1720490624,13043.94172345999,60.624561869997706,53481.97853976 2024-07-09,02:03:46.000,191,10989718,15165,0,1720490625,13043.914778219994,60.61046360999899,53481.992514000005 2024-07-09,02:03:47.000,191,10989680,14845,0,1720490626,13043.92151452999,60.61751273999835,53481.96456552001 2024-07-09,02:03:48.000,191,10989708,15325,0,1720490627,13043.874360359994,60.60341447999963,53481.97155264 2024-07-09,02:03:49.000,191,10989706,15005,0,1720490628,13043.833942499994,60.58931622000091,53481.96456552001 2024-07-09,02:03:50.000,191,10989703,15325,0,1720490629,13043.800260949989,60.58226709000155,53481.992514000005 2024-07-09,02:03:51.000,191,10989755,15245,0,1720490630,13043.766579399999,60.60341447999963,53481.97853976 2024-07-09,02:03:52.000,191,10989663,15525,0,1720490631,13043.793524639994,60.59636535000027,53482.02046248 2024-07-09,02:03:53.000,191,10989688,15285,0,1720490632,13043.766579399999,60.58931622000091,53481.99950112 2024-07-09,02:03:54.000,191,10989665,15125,0,1720490633,13043.780052019989,60.58226709000155,53481.97853976 2024-07-09,02:03:55.000,191,10989673,15365,0,1720490634,13043.793524639994,60.57521796000219,53481.98552688001 2024-07-09,02:03:56.000,191,10989751,15125,0,1720490635,13043.780052019989,60.58226709000155,53481.96456552001 2024-07-09,02:03:57.000,191,10989699,15125,0,1720490636,13043.786788329999,60.561119700003474,53481.943604160006 2024-07-09,02:03:58.000,191,10989706,15045,0,1720490637,13043.766579399999,60.554070570004114,53481.93661704001 2024-07-09,02:03:59.000,191,10989657,15285,0,1720490638,13043.800260949989,60.56816883000283,53481.90866856 2024-07-09,02:04:00.000,191,10989705,15765,0,1720490639,13043.786788329999,60.561119700003474,53481.8527716 2024-07-09,02:04:01.000,191,10989736,15325,0,1720490640,13043.786788329999,60.554070570004114,53481.85975872 2024-07-09,02:04:02.000,191,10989716,15405,0,1720490641,13043.780052019989,60.547021440004755,53481.83181024 2024-07-09,02:04:03.000,191,10989676,15205,0,1720490642,13043.766579399999,60.56816883000283,53481.894694320006 2024-07-09,02:04:04.000,191,10989634,15365,0,1720490643,13043.726161539998,60.547021440004755,53481.943604160006 2024-07-09,02:04:05.000,191,10989701,14925,0,1720490644,13043.759843089989,60.561119700003474,53481.91565568001 2024-07-09,02:04:06.000,191,10989711,15365,0,1720490645,13043.726161539998,60.561119700003474,53481.873732960004 2024-07-09,02:04:07.000,191,10989660,14765,0,1720490646,13043.705952609998,60.58931622000091,53481.90866856 2024-07-09,02:04:08.000,191,10989658,15445,0,1720490647,13043.672271059993,60.56816883000283,53481.90866856 2024-07-09,02:04:09.000,191,10989645,15165,0,1720490648,13043.699216299989,60.57521796000219,53481.97155264 2024-07-09,02:04:10.000,191,10989679,15205,0,1720490649,13043.665534749998,60.554070570004114,53481.98552688001 2024-07-09,02:04:11.000,191,10989713,15765,0,1720490650,13043.665534749998,60.56816883000283,53481.98552688001 2024-07-09,02:04:12.000,191,10989691,15325,0,1720490651,13043.638589509988,60.53997230999812,53482.062385200006 2024-07-09,02:04:13.000,191,10989695,15005,0,1720490652,13043.591435339993,60.511775790000684,53482.07635944 2024-07-09,02:04:14.000,191,10989658,14845,0,1720490653,13043.577962719988,60.511775790000684,53482.02046248 2024-07-09,02:04:15.000,191,10989696,15365,0,1720490654,13043.611644269993,60.46948101000453,53482.062385200006 2024-07-09,02:04:16.000,191,10989740,15525,0,1720490655,13043.618380579988,60.448333619999175,53482.05539808001 2024-07-09,02:04:17.000,191,10989713,15045,0,1720490656,13043.571226409993,60.42013710000174,53482.090333680004 2024-07-09,02:04:18.000,191,10989696,15045,0,1720490657,13043.598171649988,60.40603884000302,53482.041423840004 2024-07-09,02:04:19.000,191,10989676,15325,0,1720490658,13043.645325819998,60.37079318999895,53482.04841096 2024-07-09,02:04:20.000,191,10989698,15045,0,1720490659,13043.645325819998,60.34259667000151,53482.13225640001 2024-07-09,02:04:21.000,191,10989728,15125,0,1720490660,13043.685743679998,60.34259667000151,53482.11828216 2024-07-09,02:04:22.000,191,10989725,15285,0,1720490661,13043.712688919994,60.37079318999895,53482.160204880005 2024-07-09,02:04:23.000,191,10989676,14965,0,1720490662,13043.732897849994,60.37784231999831,53482.06937232 2024-07-09,02:04:24.000,191,10989667,15285,0,1720490663,13043.766579399999,60.40603884000302,53482.03443672001 2024-07-09,02:04:25.000,191,10989712,15165,0,1720490664,13043.786788329999,60.40603884000302,53482.13225640001 2024-07-09,02:04:26.000,191,10989733,15605,0,1720490665,13043.793524639994,60.448333619999175,53482.0973208 2024-07-09,02:04:27.000,191,10989701,15005,0,1720490666,13043.82046987999,60.455382749998535,53482.167192 2024-07-09,02:04:28.000,191,10989707,15525,0,1720490667,13043.84067880999,60.504726660001324,53482.167192 2024-07-09,02:04:29.000,191,10989670,15325,0,1720490668,13043.833942499994,60.547021440004755,53482.18815336 2024-07-09,02:04:30.000,191,10989719,14965,0,1720490669,13043.800260949989,60.56816883000283,53482.13225640001 2024-07-09,02:04:31.000,191,10989754,15605,0,1720490670,13043.746370469999,60.61046360999899,53482.14623064 2024-07-09,02:04:32.000,191,10989733,15365,0,1720490671,13043.746370469999,60.65980752000178,53482.14623064 2024-07-09,02:04:33.000,191,10989713,15205,0,1720490672,13043.746370469999,60.70210229999793,53482.17417912 2024-07-09,02:04:34.000,191,10989715,15125,0,1720490673,13043.685743679998,60.70915143000457,53482.167192 2024-07-09,02:04:35.000,191,10989684,15045,0,1720490674,13043.611644269993,60.70210229999793,53482.21610184 2024-07-09,02:04:36.000,191,10989759,15165,0,1720490675,13043.591435339993,60.70915143000457,53482.167192 2024-07-09,02:04:37.000,191,10989746,15605,0,1720490676,13043.544281169998,60.730298820002645,53482.19514048 2024-07-09,02:04:38.000,191,10989757,15445,0,1720490677,13043.463445449997,60.66685665000114,53482.13225640001 2024-07-09,02:04:39.000,191,10989673,15205,0,1720490678,13043.362400799997,60.673905780000496,53482.13924352 2024-07-09,02:04:40.000,191,10989691,14845,0,1720490679,13043.335455560002,60.673905780000496,53482.111295040006 2024-07-09,02:04:41.000,191,10989728,15485,0,1720490680,13043.247883529992,60.64570926000306,53482.160204880005 2024-07-09,02:04:42.000,191,10989710,15485,0,1720490681,13043.200729359996,60.60341447999963,53482.14623064 2024-07-09,02:04:43.000,191,10989748,15085,0,1720490682,13043.193993050001,60.561119700003474,53482.160204880005 2024-07-09,02:04:44.000,191,10989664,15205,0,1720490683,13043.146838879991,60.547021440004755,53482.14623064 2024-07-09,02:04:45.000,191,10989710,15525,0,1720490684,13043.119893639996,60.51882492000004,53482.0973208 2024-07-09,02:04:46.000,191,10989750,15085,0,1720490685,13043.079475779996,60.5258740499994,53482.17417912 2024-07-09,02:04:47.000,191,10989695,15365,0,1720490686,13043.01211268,60.490628400002606,53482.20212760001 2024-07-09,02:04:48.000,191,10989705,15045,0,1720490687,13043.018848989996,60.462431879997894,53482.17417912 2024-07-09,02:04:49.000,191,10989714,15445,0,1720490688,13043.05253054,60.490628400002606,53482.20212760001 2024-07-09,02:04:50.000,191,10989702,15285,0,1720490689,13043.07273947,60.504726660001324,53482.21610184 2024-07-09,02:04:51.000,191,10989744,15245,0,1720490690,13043.079475779996,60.51882492000004,53482.15321776001 2024-07-09,02:04:52.000,191,10989722,14845,0,1720490691,13043.167047809991,60.5258740499994,53482.15321776001 2024-07-09,02:04:53.000,191,10989704,15205,0,1720490692,13043.200729359996,60.561119700003474,53482.19514048 2024-07-09,02:04:54.000,191,10989701,15205,0,1720490693,13043.241147219996,60.58226709000155,53482.12526928 2024-07-09,02:04:55.000,191,10989686,15045,0,1720490694,13043.301774009997,60.58226709000155,53482.14623064 2024-07-09,02:04:56.000,191,10989762,15285,0,1720490695,13043.355664490002,60.59636535000027,53482.05539808001 2024-07-09,02:04:57.000,191,10989743,14725,0,1720490696,13043.396082350002,60.65980752000178,53482.0973208 2024-07-09,02:04:58.000,191,10989754,15245,0,1720490697,13043.423027589997,60.673905780000496,53482.10430792001 2024-07-09,02:04:59.000,191,10989708,15205,0,1720490698,13043.470181759993,60.680954909999855,53482.08334656001 2024-07-09,02:05:00.000,191,10989686,15005,0,1720490699,13043.483654379997,60.730298820002645,53482.13924352 2024-07-09,02:05:01.000,191,10989765,15565,0,1720490700,13043.517335930002,60.723249690003286,53482.13225640001 2024-07-09,02:05:02.000,191,10989766,15645,0,1720490701,13043.544281169998,60.70915143000457,53482.10430792001 2024-07-09,02:05:03.000,191,10989689,15605,0,1720490702,13043.517335930002,60.71620056000393,53482.11828216 2024-07-09,02:05:04.000,191,10989671,15005,0,1720490703,13043.517335930002,60.730298820002645,53482.0973208 2024-07-09,02:05:05.000,191,10989728,15485,0,1720490704,13043.537544860003,60.75144621000072,53482.11828216 2024-07-09,02:05:06.000,191,10989726,15405,0,1720490705,13043.564490099998,60.76554446999944,53482.13924352 2024-07-09,02:05:07.000,191,10989710,15125,0,1720490706,13043.517335930002,60.75144621000072,53482.18815336 2024-07-09,02:05:08.000,191,10989711,15565,0,1720490707,13043.530808549993,60.75144621000072,53482.14623064 2024-07-09,02:05:09.000,191,10989704,14885,0,1720490708,13043.537544860003,60.786691860004794,53482.18815336 2024-07-09,02:05:10.000,191,10989713,15245,0,1720490709,13043.537544860003,60.76554446999944,53482.18815336 2024-07-09,02:05:11.000,191,10989767,15405,0,1720490710,13043.551017479993,60.7725935999988,53482.19514048 2024-07-09,02:05:12.000,191,10989722,15245,0,1720490711,13043.551017479993,60.76554446999944,53482.18815336 2024-07-09,02:05:13.000,191,10989681,15045,0,1720490712,13043.510599619993,60.75144621000072,53482.20212760001 2024-07-09,02:05:14.000,191,10989673,15645,0,1720490713,13043.517335930002,60.737347950002004,53482.160204880005 2024-07-09,02:05:15.000,191,10989708,14685,0,1720490714,13043.497127000002,60.75849534000008,53482.167192 2024-07-09,02:05:16.000,191,10989701,14845,0,1720490715,13043.483654379997,60.77964272999816,53482.13924352 2024-07-09,02:05:17.000,191,10989673,15325,0,1720490716,13043.449972829992,60.82193751000159,53482.111295040006 2024-07-09,02:05:18.000,191,10989686,14925,0,1720490717,13043.470181759993,60.82193751000159,53482.13924352 2024-07-09,02:05:19.000,191,10989673,15365,0,1720490718,13043.429763899992,60.786691860004794,53482.160204880005 2024-07-09,02:05:20.000,191,10989692,15045,0,1720490719,13043.443236519997,60.80079012000351,53482.14623064 2024-07-09,02:05:21.000,191,10989708,15285,0,1720490720,13043.463445449997,60.80783925000287,53482.11828216 2024-07-09,02:05:22.000,191,10989715,15085,0,1720490721,13043.476918070002,60.80079012000351,53482.090333680004 2024-07-09,02:05:23.000,191,10989688,15125,0,1720490722,13043.497127000002,60.80079012000351,53482.0973208 2024-07-09,02:05:24.000,191,10989696,15205,0,1720490723,13043.537544860003,60.82898664000095,53482.090333680004 2024-07-09,02:05:25.000,191,10989704,14885,0,1720490724,13043.625116889998,60.80783925000287,53482.111295040006 2024-07-09,02:05:26.000,191,10989755,15165,0,1720490725,13043.645325819998,60.80079012000351,53482.12526928 2024-07-09,02:05:27.000,191,10989723,15245,0,1720490726,13043.652062129993,60.80079012000351,53482.05539808001 2024-07-09,02:05:28.000,191,10989727,15205,0,1720490727,13043.712688919994,60.77964272999816,53482.10430792001 2024-07-09,02:05:29.000,191,10989706,14925,0,1720490728,13043.753106779994,60.81488838000223,53482.13924352 2024-07-09,02:05:30.000,191,10989653,15165,0,1720490729,13043.806997259999,60.7725935999988,53482.160204880005 2024-07-09,02:05:31.000,191,10989755,15525,0,1720490730,13043.88109666999,60.75144621000072,53482.20212760001 2024-07-09,02:05:32.000,191,10989675,15485,0,1720490731,13043.90130559999,60.737347950002004,53482.230076080006 2024-07-09,02:05:33.000,191,10989753,15165,0,1720490732,13043.92825084,60.70915143000457,53482.29296016 2024-07-09,02:05:34.000,191,10989705,15325,0,1720490733,13043.92151452999,60.69505316999857,53482.31392152 2024-07-09,02:05:35.000,191,10989695,15285,0,1720490734,13043.955196079994,60.69505316999857,53482.327895760005 2024-07-09,02:05:36.000,191,10989760,15205,0,1720490735,13043.98887763,60.65980752000178,53482.3069344 2024-07-09,02:05:37.000,191,10989719,15525,0,1720490736,13043.975405009995,60.61046360999899,53482.29994728001 2024-07-09,02:05:38.000,191,10989718,15405,0,1720490737,13043.975405009995,60.624561869997706,53482.29994728001 2024-07-09,02:05:39.000,191,10989693,15405,0,1720490738,13043.975405009995,60.65275839000242,53482.33488288 2024-07-09,02:05:40.000,191,10989675,15245,0,1720490739,13043.96193238999,60.64570926000306,53482.28597304 2024-07-09,02:05:41.000,191,10989739,15045,0,1720490740,13043.995613939995,60.60341447999963,53482.258024560004 2024-07-09,02:05:42.000,191,10989726,15205,0,1720490741,13043.934987149994,60.6386601300037,53482.27199880001 2024-07-09,02:05:43.000,191,10989686,14925,0,1720490742,13043.92825084,60.6386601300037,53482.278985920006 2024-07-09,02:05:44.000,191,10989667,15325,0,1720490743,13043.914778219994,60.673905780000496,53482.27199880001 2024-07-09,02:05:45.000,191,10989692,15325,0,1720490744,13043.914778219994,60.70210229999793,53482.26501168 2024-07-09,02:05:46.000,191,10989734,14885,0,1720490745,13043.894569289994,60.69505316999857,53482.2370632 2024-07-09,02:05:47.000,191,10989741,15005,0,1720490746,13043.833942499994,60.730298820002645,53482.24405032 2024-07-09,02:05:48.000,191,10989704,14805,0,1720490747,13043.82046987999,60.74439708000136,53482.278985920006 2024-07-09,02:05:49.000,191,10989662,15245,0,1720490748,13043.800260949989,60.737347950002004,53482.24405032 2024-07-09,02:05:50.000,191,10989729,15325,0,1720490749,13043.732897849994,60.75849534000008,53482.28597304 2024-07-09,02:05:51.000,191,10989709,14765,0,1720490750,13043.618380579988,60.75849534000008,53482.230076080006 2024-07-09,02:05:52.000,191,10989710,15085,0,1720490751,13043.611644269993,60.81488838000223,53482.24405032 2024-07-09,02:05:53.000,191,10989682,14925,0,1720490752,13043.571226409993,60.82898664000095,53482.27199880001 2024-07-09,02:05:54.000,191,10989666,14845,0,1720490753,13043.503863309998,60.81488838000223,53482.258024560004 2024-07-09,02:05:55.000,191,10989687,15045,0,1720490754,13043.402818659997,60.84308489999967,53482.21610184 2024-07-09,02:05:56.000,191,10989697,15045,0,1720490755,13043.423027589997,60.857183159998385,53482.25103744001 2024-07-09,02:05:57.000,191,10989679,15285,0,1720490756,13043.362400799997,60.83603577000031,53482.258024560004 2024-07-09,02:05:58.000,191,10989699,15045,0,1720490757,13043.375873420002,60.850134029999026,53482.32090864001 2024-07-09,02:05:59.000,191,10989660,15365,0,1720490758,13043.328719249992,60.857183159998385,53482.31392152 2024-07-09,02:06:00.000,191,10989708,14765,0,1720490759,13043.308510319992,60.850134029999026,53482.34885712001 2024-07-09,02:06:01.000,191,10989742,15245,0,1720490760,13043.295037700002,60.80783925000287,53482.26501168 2024-07-09,02:06:02.000,191,10989727,15205,0,1720490761,13043.321982939997,60.79374099000415,53482.28597304 2024-07-09,02:06:03.000,191,10989693,15365,0,1720490762,13043.321982939997,60.786691860004794,53482.19514048 2024-07-09,02:06:04.000,191,10989685,15165,0,1720490763,13043.315246630002,60.76554446999944,53482.26501168 2024-07-09,02:06:05.000,191,10989704,15365,0,1720490764,13043.375873420002,60.76554446999944,53482.22308896001 2024-07-09,02:06:06.000,191,10989733,15365,0,1720490765,13043.389346039992,60.730298820002645,53482.22308896001 2024-07-09,02:06:07.000,191,10989700,14685,0,1720490766,13043.409554969992,60.723249690003286,53482.24405032 2024-07-09,02:06:08.000,191,10989763,15205,0,1720490767,13043.362400799997,60.70915143000457,53482.20212760001 2024-07-09,02:06:09.000,191,10989691,14925,0,1720490768,13043.402818659997,60.673905780000496,53482.15321776001 2024-07-09,02:06:10.000,191,10989725,14765,0,1720490769,13043.416291280002,60.65980752000178,53482.167192 2024-07-09,02:06:11.000,191,10989709,15205,0,1720490770,13043.382609729997,60.64570926000306,53482.12526928 2024-07-09,02:06:12.000,191,10989677,15285,0,1720490771,13043.396082350002,60.64570926000306,53482.15321776001 2024-07-09,02:06:13.000,191,10989724,15285,0,1720490772,13043.362400799997,60.65275839000242,53482.17417912 2024-07-09,02:06:14.000,191,10989692,15285,0,1720490773,13043.342191869997,60.64570926000306,53482.167192 2024-07-09,02:06:15.000,191,10989727,15045,0,1720490774,13043.315246630002,60.680954909999855,53482.13225640001 2024-07-09,02:06:16.000,191,10989730,14885,0,1720490775,13043.308510319992,60.688004039999214,53482.18116624001 2024-07-09,02:06:17.000,191,10989723,15365,0,1720490776,13043.281565079997,60.69505316999857,53482.20212760001 2024-07-09,02:06:18.000,191,10989753,14525,0,1720490777,13043.220938289996,60.737347950002004,53482.22308896001 2024-07-09,02:06:19.000,191,10989683,15245,0,1720490778,13043.193993050001,60.75144621000072,53482.167192 2024-07-09,02:06:20.000,191,10989710,14845,0,1720490779,13043.200729359996,60.74439708000136,53482.25103744001 2024-07-09,02:06:21.000,191,10989709,15045,0,1720490780,13043.146838879991,60.80079012000351,53482.167192 2024-07-09,02:06:22.000,191,10989730,14805,0,1720490781,13043.140102569996,60.786691860004794,53482.15321776001 2024-07-09,02:06:23.000,191,10989708,14365,0,1720490782,13043.140102569996,60.84308489999967,53482.167192 2024-07-09,02:06:24.000,191,10989698,14845,0,1720490783,13043.106421019991,60.83603577000031,53482.14623064 2024-07-09,02:06:25.000,191,10989702,14885,0,1720490784,13043.079475779996,60.82898664000095,53482.167192 2024-07-09,02:06:26.000,191,10989721,14645,0,1720490785,13043.059266849996,60.80783925000287,53482.167192 2024-07-09,02:06:27.000,191,10989718,14445,0,1720490786,13043.04579422999,60.857183159998385,53482.167192 2024-07-09,02:06:28.000,191,10989708,15245,0,1720490787,13043.01211268,60.82193751000159,53482.0973208 2024-07-09,02:06:29.000,191,10989721,15045,0,1720490788,13043.00537636999,60.82193751000159,53482.07635944 2024-07-09,02:06:30.000,191,10989702,14365,0,1720490789,13042.90433171999,60.84308489999967,53482.111295040006 2024-07-09,02:06:31.000,191,10989705,14685,0,1720490790,13042.93127696,60.81488838000223,53482.090333680004 2024-07-09,02:06:32.000,191,10989677,14725,0,1720490791,13042.91106803,60.80783925000287,53482.160204880005 2024-07-09,02:06:33.000,191,10989638,15085,0,1720490792,13042.857177549995,60.80783925000287,53482.13225640001 2024-07-09,02:06:34.000,191,10989682,14885,0,1720490793,13042.83023231,60.7725935999988,53482.11828216 2024-07-09,02:06:35.000,191,10989684,14885,0,1720490794,13042.80328706999,60.74439708000136,53482.05539808001 2024-07-09,02:06:36.000,191,10989714,15005,0,1720490795,13042.83023231,60.71620056000393,53482.090333680004 2024-07-09,02:06:37.000,191,10989720,14685,0,1720490796,13042.796550759995,60.70210229999793,53482.10430792001 2024-07-09,02:06:38.000,191,10989707,14765,0,1720490797,13042.76960552,60.688004039999214,53482.04841096 2024-07-09,02:06:39.000,191,10989671,14765,0,1720490798,13042.776341829995,60.66685665000114,53481.99950112 2024-07-09,02:06:40.000,191,10989690,14885,0,1720490799,13042.78981445,60.65980752000178,53481.93661704001 2024-07-09,02:06:41.000,191,10989717,14645,0,1720490800,13042.76960552,60.63161100000434,53481.85975872 2024-07-09,02:06:42.000,191,10989661,14965,0,1720490801,13042.76286920999,60.6386601300037,53481.8527716 2024-07-09,02:06:43.000,191,10989691,14685,0,1720490802,13042.80328706999,60.59636535000027,53481.84578448001 2024-07-09,02:06:44.000,191,10989684,14845,0,1720490803,13042.83023231,60.60341447999963,53481.86674584001 2024-07-09,02:06:45.000,191,10989686,14845,0,1720490804,13042.8908591,60.57521796000219,53481.78988752 2024-07-09,02:06:46.000,191,10989747,14565,0,1720490805,13042.91106803,60.58226709000155,53481.81783600001 2024-07-09,02:06:47.000,191,10989712,14645,0,1720490806,13042.94474957999,60.5258740499994,53481.81783600001 2024-07-09,02:06:48.000,191,10989715,14565,0,1720490807,13042.98516743999,60.497677530001965,53481.76892616001 2024-07-09,02:06:49.000,191,10989693,14725,0,1720490808,13042.998640059996,60.497677530001965,53481.78988752 2024-07-09,02:06:50.000,191,10989690,14605,0,1720490809,13043.01211268,60.504726660001324,53481.73399056 2024-07-09,02:06:51.000,191,10989756,14765,0,1720490810,13043.039057919996,60.455382749998535,53481.73399056 2024-07-09,02:06:52.000,191,10989661,14445,0,1720490811,13043.05253054,60.51882492000004,53481.73399056 2024-07-09,02:06:53.000,191,10989672,14765,0,1720490812,13043.04579422999,60.497677530001965,53481.76892616001 2024-07-09,02:06:54.000,191,10989674,14525,0,1720490813,13043.059266849996,60.53292317999876,53481.79687464001 2024-07-09,02:06:55.000,191,10989699,14565,0,1720490814,13042.998640059996,60.554070570004114,53481.81084888 2024-07-09,02:06:56.000,191,10989738,14725,0,1720490815,13042.99190375,60.547021440004755,53481.78988752 2024-07-09,02:06:57.000,191,10989663,14365,0,1720490816,13042.91106803,60.58931622000091,53481.78988752 2024-07-09,02:06:58.000,191,10989716,14765,0,1720490817,13042.816759689995,60.63161100000434,53481.74796480001 2024-07-09,02:06:59.000,191,10989641,14565,0,1720490818,13042.76286920999,60.61751273999835,53481.727003440006 2024-07-09,02:07:00.000,191,10989634,14205,0,1720490819,13042.668560869999,60.680954909999855,53481.66411936 2024-07-09,02:07:01.000,191,10989708,14805,0,1720490820,13042.574252529994,60.65275839000242,53481.66411936 2024-07-09,02:07:02.000,191,10989695,15045,0,1720490821,13042.513625739994,60.673905780000496,53481.657132240005 2024-07-09,02:07:03.000,191,10989691,14525,0,1720490822,13042.378899539988,60.65980752000178,53481.657132240005 2024-07-09,02:07:04.000,191,10989647,14405,0,1720490823,13042.365426919998,60.64570926000306,53481.727003440006 2024-07-09,02:07:05.000,191,10989702,14685,0,1720490824,13042.244173339997,60.66685665000114,53481.67110648 2024-07-09,02:07:06.000,191,10989689,14805,0,1720490825,13042.156601310002,60.61751273999835,53481.68508072 2024-07-09,02:07:07.000,191,10989668,14685,0,1720490826,13042.122919759997,60.58226709000155,53481.67110648 2024-07-09,02:07:08.000,191,10989675,14485,0,1720490827,13042.062292969997,60.53997230999812,53481.72001632001 2024-07-09,02:07:09.000,191,10989631,14605,0,1720490828,13042.001666179996,60.51882492000004,53481.66411936 2024-07-09,02:07:10.000,191,10989646,14725,0,1720490829,13041.934303080001,60.47653014000389,53481.63617088 2024-07-09,02:07:11.000,191,10989722,14285,0,1720490830,13041.887148909991,60.43423536000046,53481.62219664 2024-07-09,02:07:12.000,191,10989708,14565,0,1720490831,13041.887148909991,60.40603884000302,53481.62219664 2024-07-09,02:07:13.000,191,10989675,14605,0,1720490832,13041.866939979991,60.3919405800043,53481.608222400006 2024-07-09,02:07:14.000,191,10989683,14525,0,1720490833,13041.819785809996,60.34259667000151,53481.62219664 2024-07-09,02:07:15.000,191,10989621,14845,0,1720490834,13041.8130495,60.314400150004076,53481.5732868 2024-07-09,02:07:16.000,191,10989695,14645,0,1720490835,13041.82652211999,60.30030188999808,53481.62219664 2024-07-09,02:07:17.000,191,10989623,14685,0,1720490836,13041.82652211999,60.25095798000257,53481.56629968 2024-07-09,02:07:18.000,191,10989660,14685,0,1720490837,13041.887148909991,60.24390885000321,53481.62219664 2024-07-09,02:07:19.000,191,10989680,14565,0,1720490838,13041.91409415,60.222761459997855,53481.63617088 2024-07-09,02:07:20.000,191,10989669,14445,0,1720490839,13041.927566769991,60.20161406999978,53481.60123528001 2024-07-09,02:07:21.000,191,10989695,14925,0,1720490840,13041.954512010001,60.19456494000042,53481.58027392001 2024-07-09,02:07:22.000,191,10989707,14485,0,1720490841,13042.001666179996,60.222761459997855,53481.60123528001 2024-07-09,02:07:23.000,191,10989698,14525,0,1720490842,13042.055556660001,60.215712329998496,53481.58027392001 2024-07-09,02:07:24.000,191,10989749,14205,0,1720490843,13042.062292969997,60.24390885000321,53481.52437696 2024-07-09,02:07:25.000,191,10989667,14925,0,1720490844,13042.109447139992,60.25800711000193,53481.5732868 2024-07-09,02:07:26.000,191,10989733,14685,0,1720490845,13042.136392380002,60.215712329998496,53481.52437696 2024-07-09,02:07:27.000,191,10989618,14325,0,1720490846,13042.190282859992,60.272105370000645,53481.51040272001 2024-07-09,02:07:28.000,191,10989692,14845,0,1720490847,13042.244173339997,60.29325275999872,53481.51738984 2024-07-09,02:07:29.000,191,10989709,14205,0,1720490848,13042.311536439993,60.321449280003435,53481.559312560006 2024-07-09,02:07:30.000,191,10989678,14645,0,1720490849,13042.392372159993,60.34964580000087,53481.608222400006 2024-07-09,02:07:31.000,191,10989726,14805,0,1720490850,13042.426053709998,60.35669493000023,53481.58027392001 2024-07-09,02:07:32.000,191,10989660,14885,0,1720490851,13042.486680499998,60.3919405800043,53481.61520952 2024-07-09,02:07:33.000,191,10989693,14725,0,1720490852,13042.554043599994,60.39898971000366,53481.706042080004 2024-07-09,02:07:34.000,191,10989651,14565,0,1720490853,13042.587725149999,60.4271862300011,53481.68508072 2024-07-09,02:07:35.000,191,10989660,14805,0,1720490854,13042.628143009999,60.462431879997894,53481.65014512001 2024-07-09,02:07:36.000,191,10989714,14525,0,1720490855,13042.648351939999,60.51882492000004,53481.643158 2024-07-09,02:07:37.000,191,10989638,14325,0,1720490856,13042.68203348999,60.547021440004755,53481.608222400006 2024-07-09,02:07:38.000,191,10989706,14365,0,1720490857,13042.72918766,60.53997230999812,53481.643158 2024-07-09,02:07:39.000,191,10989651,14565,0,1720490858,13042.6887698,60.59636535000027,53481.706042080004 2024-07-09,02:07:40.000,191,10989690,14645,0,1720490859,13042.68203348999,60.61046360999899,53481.74097768 2024-07-09,02:07:41.000,191,10989680,14485,0,1720490860,13042.64161562999,60.61046360999899,53481.66411936 2024-07-09,02:07:42.000,191,10989686,14725,0,1720490861,13042.648351939999,60.65275839000242,53481.69206784 2024-07-09,02:07:43.000,191,10989655,14445,0,1720490862,13042.655088249994,60.65980752000178,53481.706042080004 2024-07-09,02:07:44.000,191,10989661,14485,0,1720490863,13042.580988839989,60.66685665000114,53481.754951920004 2024-07-09,02:07:45.000,191,10989644,14245,0,1720490864,13042.554043599994,60.65980752000178,53481.754951920004 2024-07-09,02:07:46.000,191,10989704,14685,0,1720490865,13042.533834669994,60.69505316999857,53481.81783600001 2024-07-09,02:07:47.000,191,10989674,14685,0,1720490866,13042.426053709998,60.69505316999857,53481.80386176 2024-07-09,02:07:48.000,191,10989734,14605,0,1720490867,13042.439526329988,60.65980752000178,53481.83181024 2024-07-09,02:07:49.000,191,10989658,14565,0,1720490868,13042.385635849998,60.6386601300037,53481.81084888 2024-07-09,02:07:50.000,191,10989628,14085,0,1720490869,13042.325009059998,60.65275839000242,53481.83181024 2024-07-09,02:07:51.000,191,10989676,14485,0,1720490870,13042.277854890002,60.624561869997706,53481.727003440006 2024-07-09,02:07:52.000,191,10989663,14485,0,1720490871,13042.284591199998,60.61751273999835,53481.76193904 2024-07-09,02:07:53.000,191,10989686,14325,0,1720490872,13042.244173339997,60.57521796000219,53481.73399056 2024-07-09,02:07:54.000,191,10989699,14525,0,1720490873,13042.237437030002,60.58931622000091,53481.7130292 2024-07-09,02:07:55.000,191,10989705,14525,0,1720490874,13042.217228100002,60.547021440004755,53481.706042080004 2024-07-09,02:07:56.000,191,10989685,14605,0,1720490875,13042.217228100002,60.504726660001324,53481.61520952 2024-07-09,02:07:57.000,191,10989693,14725,0,1720490876,13042.210491789992,60.46948101000453,53481.65014512001 2024-07-09,02:07:58.000,191,10989678,14965,0,1720490877,13042.264382269997,60.43423536000046,53481.63617088 2024-07-09,02:07:59.000,191,10989680,14445,0,1720490878,13042.223964409997,60.41308797000238,53481.67809360001 2024-07-09,02:08:00.000,191,10989632,14285,0,1720490879,13042.277854890002,60.3919405800043,53481.66411936 2024-07-09,02:08:01.000,191,10989707,14885,0,1720490880,13042.257645960002,60.37079318999895,53481.608222400006 2024-07-09,02:08:02.000,191,10989705,14565,0,1720490881,13042.271118579993,60.35669493000023,53481.68508072 2024-07-09,02:08:03.000,191,10989683,14525,0,1720490882,13042.298063820002,60.321449280003435,53481.67809360001 2024-07-09,02:08:04.000,191,10989706,14685,0,1720490883,13042.331745369993,60.30735102000472,53481.61520952 2024-07-09,02:08:05.000,191,10989673,14365,0,1720490884,13042.318272750003,60.33554754000215,53481.60123528001 2024-07-09,02:08:06.000,191,10989682,14125,0,1720490885,13042.331745369993,60.33554754000215,53481.61520952 2024-07-09,02:08:07.000,191,10989651,14365,0,1720490886,13042.365426919998,60.34964580000087,53481.54533832 2024-07-09,02:08:08.000,191,10989698,14445,0,1720490887,13042.372163229993,60.34259667000151,53481.56629968 2024-07-09,02:08:09.000,191,10989637,14845,0,1720490888,13042.412581089993,60.34964580000087,53481.56629968 2024-07-09,02:08:10.000,191,10989686,14685,0,1720490889,13042.446262639998,60.3919405800043,53481.54533832 2024-07-09,02:08:11.000,191,10989672,14285,0,1720490890,13042.446262639998,60.37079318999895,53481.54533832 2024-07-09,02:08:12.000,191,10989690,14805,0,1720490891,13042.486680499998,60.43423536000046,53481.58027392001 2024-07-09,02:08:13.000,191,10989674,14405,0,1720490892,13042.473207879993,60.4271862300011,53481.62219664 2024-07-09,02:08:14.000,191,10989698,14685,0,1720490893,13042.500153119989,60.46948101000453,53481.587261040004 2024-07-09,02:08:15.000,191,10989646,14405,0,1720490894,13042.533834669994,60.43423536000046,53481.58027392001 2024-07-09,02:08:16.000,191,10989739,14565,0,1720490895,13042.540570979989,60.47653014000389,53481.587261040004 2024-07-09,02:08:17.000,191,10989675,15205,0,1720490896,13042.560779909989,60.48357927000325,53481.56629968 2024-07-09,02:08:18.000,191,10989663,14845,0,1720490897,13042.540570979989,60.490628400002606,53481.58027392001 2024-07-09,02:08:19.000,191,10989699,14765,0,1720490898,13042.567516219999,60.53292317999876,53481.59424816 2024-07-09,02:08:20.000,191,10989700,14285,0,1720490899,13042.574252529994,60.5258740499994,53481.62918376001 2024-07-09,02:08:21.000,191,10989664,14245,0,1720490900,13042.567516219999,60.53292317999876,53481.58027392001 2024-07-09,02:08:22.000,191,10989633,14125,0,1720490901,13042.574252529994,60.554070570004114,53481.59424816 2024-07-09,02:08:23.000,191,10989661,14365,0,1720490902,13042.554043599994,60.554070570004114,53481.54533832 2024-07-09,02:08:24.000,191,10989730,14445,0,1720490903,13042.560779909989,60.59636535000027,53481.643158 2024-07-09,02:08:25.000,191,10989637,14645,0,1720490904,13042.533834669994,60.57521796000219,53481.66411936 2024-07-09,02:08:26.000,191,10989714,14525,0,1720490905,13042.479944189989,60.60341447999963,53481.587261040004 2024-07-09,02:08:27.000,191,10989687,14325,0,1720490906,13042.446262639998,60.60341447999963,53481.65014512001 2024-07-09,02:08:28.000,191,10989666,15045,0,1720490907,13042.473207879993,60.60341447999963,53481.643158 2024-07-09,02:08:29.000,191,10989672,14285,0,1720490908,13042.426053709998,60.59636535000027,53481.7130292 2024-07-09,02:08:30.000,191,10989661,14525,0,1720490909,13042.365426919998,60.59636535000027,53481.68508072 2024-07-09,02:08:31.000,191,10989706,14645,0,1720490910,13042.345217989998,60.58931622000091,53481.657132240005 2024-07-09,02:08:32.000,191,10989674,14405,0,1720490911,13042.277854890002,60.60341447999963,53481.657132240005 2024-07-09,02:08:33.000,191,10989662,14525,0,1720490912,13042.197019170002,60.56816883000283,53481.68508072 2024-07-09,02:08:34.000,191,10989674,14285,0,1720490913,13042.156601310002,60.57521796000219,53481.657132240005 2024-07-09,02:08:35.000,191,10989711,14485,0,1720490914,13042.116183450002,60.561119700003474,53481.62918376001 2024-07-09,02:08:36.000,191,10989671,14205,0,1720490915,13042.062292969997,60.56816883000283,53481.5034156 2024-07-09,02:08:37.000,191,10989660,14125,0,1720490916,13042.069029279992,60.561119700003474,53481.49642848 2024-07-09,02:08:38.000,191,10989648,14365,0,1720490917,13042.035347730001,60.58931622000091,53481.46848 2024-07-09,02:08:39.000,191,10989672,14325,0,1720490918,13042.028611419992,60.58226709000155,53481.47546712 2024-07-09,02:08:40.000,191,10989688,14845,0,1720490919,13042.048820349992,60.60341447999963,53481.41258304001 2024-07-09,02:08:41.000,191,10989684,14285,0,1720490920,13041.988193559991,60.60341447999963,53481.419570160004 2024-07-09,02:08:42.000,191,10989700,14205,0,1720490921,13041.974720940001,60.61046360999899,53481.42655728 2024-07-09,02:08:43.000,191,10989678,14285,0,1720490922,13041.988193559991,60.63161100000434,53481.43354440001 2024-07-09,02:08:44.000,191,10989713,14405,0,1720490923,13041.994929870001,60.61751273999835,53481.391621680006 2024-07-09,02:08:45.000,191,10989671,14885,0,1720490924,13041.967984629991,60.624561869997706,53481.391621680006 2024-07-09,02:08:46.000,191,10989676,14005,0,1720490925,13041.954512010001,60.61751273999835,53481.37764744 2024-07-09,02:08:47.000,191,10989655,14645,0,1720490926,13041.907357839991,60.61751273999835,53481.35668608 2024-07-09,02:08:48.000,191,10989711,14245,0,1720490927,13041.961248319996,60.65275839000242,53481.29380200001 2024-07-09,02:08:49.000,191,10989645,14445,0,1720490928,13041.900621529996,60.61751273999835,53481.31476336001 2024-07-09,02:08:50.000,191,10989674,14405,0,1720490929,13041.89388522,60.65275839000242,53481.3287376 2024-07-09,02:08:51.000,191,10989696,14405,0,1720490930,13041.880412599996,60.6386601300037,53481.27982776 2024-07-09,02:08:52.000,191,10989703,14365,0,1720490931,13041.880412599996,60.6386601300037,53481.27982776 2024-07-09,02:08:53.000,191,10989659,14565,0,1720490932,13041.907357839991,60.63161100000434,53481.31476336001 2024-07-09,02:08:54.000,191,10989676,14685,0,1720490933,13041.91409415,60.60341447999963,53481.36367320001 2024-07-09,02:08:55.000,191,10989701,14885,0,1720490934,13041.927566769991,60.60341447999963,53481.272840640006 2024-07-09,02:08:56.000,191,10989672,14405,0,1720490935,13041.900621529996,60.56816883000283,53481.321750480005 2024-07-09,02:08:57.000,191,10989633,14285,0,1720490936,13041.887148909991,60.58226709000155,53481.391621680006 2024-07-09,02:08:58.000,191,10989661,14685,0,1720490937,13041.91409415,60.56816883000283,53481.31476336001 2024-07-09,02:08:59.000,191,10989683,14285,0,1720490938,13041.866939979991,60.61046360999899,53481.30078912 2024-07-09,02:09:00.000,191,10989698,13925,0,1720490939,13041.866939979991,60.60341447999963,53481.27982776 2024-07-09,02:09:01.000,191,10989700,14725,0,1720490940,13041.89388522,60.60341447999963,53481.26585352001 2024-07-09,02:09:02.000,191,10989664,14645,0,1720490941,13041.87367629,60.64570926000306,53481.26585352001 2024-07-09,02:09:03.000,191,10989648,14645,0,1720490942,13041.887148909991,60.673905780000496,53481.23790504 2024-07-09,02:09:04.000,191,10989671,14405,0,1720490943,13041.89388522,60.680954909999855,53481.13309824 2024-07-09,02:09:05.000,191,10989656,14645,0,1720490944,13041.860203669996,60.69505316999857,53481.1889952 2024-07-09,02:09:06.000,191,10989671,14445,0,1720490945,13041.900621529996,60.737347950002004,53481.19598232001 2024-07-09,02:09:07.000,191,10989659,14885,0,1720490946,13041.927566769991,60.737347950002004,53481.20995656 2024-07-09,02:09:08.000,191,10989654,14685,0,1720490947,13041.967984629991,60.74439708000136,53481.17502096001 2024-07-09,02:09:09.000,191,10989657,14285,0,1720490948,13041.981457249996,60.75144621000072,53481.18200808 2024-07-09,02:09:10.000,191,10989684,14845,0,1720490949,13041.961248319996,60.786691860004794,53481.20995656 2024-07-09,02:09:11.000,191,10989660,14245,0,1720490950,13042.015138800001,60.79374099000415,53481.12611112001 2024-07-09,02:09:12.000,191,10989656,14525,0,1720490951,13042.015138800001,60.81488838000223,53481.16803384 2024-07-09,02:09:13.000,191,10989656,14365,0,1720490952,13042.008402489992,60.84308489999967,53481.14008536 2024-07-09,02:09:14.000,191,10989710,14885,0,1720490953,13042.028611419992,60.84308489999967,53481.202969440004 2024-07-09,02:09:15.000,191,10989665,14405,0,1720490954,13041.994929870001,60.81488838000223,53481.223930800006 2024-07-09,02:09:16.000,191,10989707,14205,0,1720490955,13042.028611419992,60.82898664000095,53481.19598232001 2024-07-09,02:09:17.000,191,10989662,14565,0,1720490956,13042.055556660001,60.82193751000159,53481.20995656 2024-07-09,02:09:18.000,191,10989687,14365,0,1720490957,13042.021875109996,60.84308489999967,53481.251879280004 2024-07-09,02:09:19.000,191,10989658,14205,0,1720490958,13042.015138800001,60.850134029999026,53481.26585352001 2024-07-09,02:09:20.000,191,10989681,14165,0,1720490959,13042.035347730001,60.857183159998385,53481.28681488 2024-07-09,02:09:21.000,191,10989702,14605,0,1720490960,13042.048820349992,60.864232289997744,53481.272840640006 2024-07-09,02:09:22.000,191,10989632,14205,0,1720490961,13042.048820349992,60.850134029999026,53481.27982776 2024-07-09,02:09:23.000,191,10989647,15045,0,1720490962,13042.001666179996,60.82898664000095,53481.321750480005 2024-07-09,02:09:24.000,191,10989707,14685,0,1720490963,13042.021875109996,60.82193751000159,53481.23091792 2024-07-09,02:09:25.000,191,10989682,14725,0,1720490964,13042.001666179996,60.81488838000223,53481.31476336001 2024-07-09,02:09:26.000,191,10989714,14725,0,1720490965,13041.981457249996,60.80079012000351,53481.34271184001 2024-07-09,02:09:27.000,191,10989736,14365,0,1720490966,13042.021875109996,60.82898664000095,53481.34271184001 2024-07-09,02:09:28.000,191,10989657,14365,0,1720490967,13041.981457249996,60.79374099000415,53481.272840640006 2024-07-09,02:09:29.000,191,10989699,14085,0,1720490968,13041.994929870001,60.850134029999026,53481.31476336001 2024-07-09,02:09:30.000,191,10989697,14565,0,1720490969,13041.994929870001,60.864232289997744,53481.30777624 2024-07-09,02:09:31.000,191,10989663,14405,0,1720490970,13042.008402489992,60.89242881000246,53481.27982776 2024-07-09,02:09:32.000,191,10989674,14645,0,1720490971,13042.048820349992,60.87128142000438,53481.27982776 2024-07-09,02:09:33.000,191,10989671,14525,0,1720490972,13042.055556660001,60.89242881000246,53481.26585352001 2024-07-09,02:09:34.000,191,10989642,14165,0,1720490973,13042.102710829997,60.92767445999925,53481.251879280004 2024-07-09,02:09:35.000,191,10989649,14445,0,1720490974,13042.136392380002,60.906527070001175,53481.2588664 2024-07-09,02:09:36.000,191,10989700,14405,0,1720490975,13042.190282859992,60.96996924000268,53481.20995656 2024-07-09,02:09:37.000,191,10989686,14685,0,1720490976,13042.250909649993,60.948821850004606,53481.23790504 2024-07-09,02:09:38.000,191,10989714,14285,0,1720490977,13042.244173339997,60.94177271999797,53481.20995656 2024-07-09,02:09:39.000,191,10989690,14285,0,1720490978,13042.311536439993,60.97701837000204,53481.20995656 2024-07-09,02:09:40.000,191,10989636,14485,0,1720490979,13042.338481680003,60.9840675000014,53481.27982776 2024-07-09,02:09:41.000,191,10989691,14725,0,1720490980,13042.351954299993,60.99111663000076,53481.24489216001 2024-07-09,02:09:42.000,191,10989712,14605,0,1720490981,13042.372163229993,61.01226401999884,53481.24489216001 2024-07-09,02:09:43.000,191,10989669,14245,0,1720490982,13042.405844779998,61.00521488999948,53481.272840640006 2024-07-09,02:09:44.000,191,10989684,14405,0,1720490983,13042.412581089993,61.01226401999884,53481.31476336001 2024-07-09,02:09:45.000,191,10989684,14405,0,1720490984,13042.412581089993,60.99111663000076,53481.272840640006 2024-07-09,02:09:46.000,191,10989683,14245,0,1720490985,13042.392372159993,61.00521488999948,53481.21694368001 2024-07-09,02:09:47.000,191,10989650,14285,0,1720490986,13042.372163229993,60.99816576000012,53481.223930800006 2024-07-09,02:09:48.000,191,10989681,14205,0,1720490987,13042.378899539988,60.962920110003324,53481.251879280004 2024-07-09,02:09:49.000,191,10989702,14365,0,1720490988,13042.378899539988,60.962920110003324,53481.223930800006 2024-07-09,02:09:50.000,191,10989651,14805,0,1720490989,13042.338481680003,60.93472358999861,53481.2588664 2024-07-09,02:09:51.000,191,10989688,14565,0,1720490990,13042.351954299993,60.948821850004606,53481.272840640006 2024-07-09,02:09:52.000,191,10989654,14005,0,1720490991,13042.365426919998,60.92767445999925,53481.30777624 2024-07-09,02:09:53.000,191,10989702,14205,0,1720490992,13042.338481680003,60.92767445999925,53481.33572472 2024-07-09,02:09:54.000,191,10989711,14725,0,1720490993,13042.358690609988,60.948821850004606,53481.31476336001 2024-07-09,02:09:55.000,191,10989660,14245,0,1720490994,13042.372163229993,60.948821850004606,53481.24489216001 2024-07-09,02:09:56.000,191,10989695,14365,0,1720490995,13042.358690609988,60.962920110003324,53481.26585352001 2024-07-09,02:09:57.000,191,10989672,14845,0,1720490996,13042.392372159993,60.913576200000534,53481.26585352001 2024-07-09,02:09:58.000,191,10989717,14885,0,1720490997,13042.419317399988,60.97701837000204,53481.272840640006 2024-07-09,02:09:59.000,191,10989672,14565,0,1720490998,13042.426053709998,61.00521488999948,53481.27982776 2024-07-09,02:10:00.000,191,10989687,14085,0,1720490999,13042.446262639998,60.97701837000204,53481.27982776 2024-07-09,02:10:01.000,191,10989676,14485,0,1720491000,13042.479944189989,61.01226401999884,53481.34271184001 2024-07-09,02:10:02.000,191,10989702,14005,0,1720491001,13042.520362049989,61.04750967000291,53481.34271184001 2024-07-09,02:10:03.000,191,10989662,14805,0,1720491002,13042.513625739994,61.04750967000291,53481.29380200001 2024-07-09,02:10:04.000,191,10989674,14005,0,1720491003,13042.540570979989,61.04750967000291,53481.28681488 2024-07-09,02:10:05.000,191,10989651,14885,0,1720491004,13042.607934079999,61.05455880000227,53481.37764744 2024-07-09,02:10:06.000,191,10989662,14685,0,1720491005,13042.628143009999,61.082755319999706,53481.28681488 2024-07-09,02:10:07.000,191,10989678,14205,0,1720491006,13042.715715039994,61.11095184000442,53481.34271184001 2024-07-09,02:10:08.000,191,10989700,14365,0,1720491007,13042.756132899995,61.11095184000442,53481.34969896 2024-07-09,02:10:09.000,191,10989681,14125,0,1720491008,13042.836968619995,61.096853579998424,53481.35668608 2024-07-09,02:10:10.000,191,10989667,14605,0,1720491009,13042.917804339995,61.11095184000442,53481.38463456001 2024-07-09,02:10:11.000,191,10989703,14565,0,1720491010,13042.897595409995,61.06865706000099,53481.391621680006 2024-07-09,02:10:12.000,191,10989705,14125,0,1720491011,13043.02558529999,61.075706190000346,53481.37764744 2024-07-09,02:10:13.000,191,10989695,14125,0,1720491012,13043.079475779996,61.04046054000355,53481.3986088 2024-07-09,02:10:14.000,191,10989701,14045,0,1720491013,13043.11315733,61.04046054000355,53481.37764744 2024-07-09,02:10:15.000,191,10989712,14125,0,1720491014,13043.180520429996,60.99816576000012,53481.440531520006 2024-07-09,02:10:16.000,191,10989690,14245,0,1720491015,13043.234410910001,60.99816576000012,53481.40559592 2024-07-09,02:10:17.000,191,10989666,14645,0,1720491016,13043.261356149997,61.00521488999948,53481.370660320004 2024-07-09,02:10:18.000,191,10989755,14485,0,1720491017,13043.295037700002,60.96996924000268,53481.43354440001 2024-07-09,02:10:19.000,191,10989694,14525,0,1720491018,13043.308510319992,60.913576200000534,53481.44751864 2024-07-09,02:10:20.000,191,10989692,14365,0,1720491019,13043.348928179992,60.92767445999925,53481.489441360005 2024-07-09,02:10:21.000,191,10989682,14685,0,1720491020,13043.409554969992,60.899477940001816,53481.46848 2024-07-09,02:10:22.000,191,10989698,14725,0,1720491021,13043.409554969992,60.8853796800031,53481.489441360005 2024-07-09,02:10:23.000,191,10989672,14565,0,1720491022,13043.409554969992,60.87833055000374,53481.49642848 2024-07-09,02:10:24.000,191,10989688,14325,0,1720491023,13043.416291280002,60.82898664000095,53481.51738984 2024-07-09,02:10:25.000,191,10989716,14565,0,1720491024,13043.436500210002,60.82898664000095,53481.51040272001 2024-07-09,02:10:26.000,191,10989705,13925,0,1720491025,13043.490390689993,60.850134029999026,53481.51738984 2024-07-09,02:10:27.000,191,10989669,14605,0,1720491026,13043.490390689993,60.786691860004794,53481.5034156 2024-07-09,02:10:28.000,191,10989651,14045,0,1720491027,13043.490390689993,60.81488838000223,53481.56629968 2024-07-09,02:10:29.000,191,10989664,14565,0,1720491028,13043.551017479993,60.81488838000223,53481.53136408001 2024-07-09,02:10:30.000,191,10989700,14325,0,1720491029,13043.510599619993,60.80079012000351,53481.559312560006 2024-07-09,02:10:31.000,191,10989661,14085,0,1720491030,13043.571226409993,60.786691860004794,53481.55232544001 2024-07-09,02:10:32.000,191,10989715,14325,0,1720491031,13043.604907959998,60.80783925000287,53481.559312560006 2024-07-09,02:10:33.000,191,10989687,14005,0,1720491032,13043.604907959998,60.786691860004794,53481.55232544001 2024-07-09,02:10:34.000,191,10989716,14725,0,1720491033,13043.665534749998,60.76554446999944,53481.559312560006 2024-07-09,02:10:35.000,191,10989694,14285,0,1720491034,13043.685743679998,60.786691860004794,53481.5732868 2024-07-09,02:10:36.000,191,10989699,14165,0,1720491035,13043.719425229989,60.75849534000008,53481.5034156 2024-07-09,02:10:37.000,191,10989662,14525,0,1720491036,13043.726161539998,60.71620056000393,53481.538351200004 2024-07-09,02:10:38.000,191,10989736,14605,0,1720491037,13043.726161539998,60.75144621000072,53481.53136408001 2024-07-09,02:10:39.000,191,10989705,14645,0,1720491038,13043.719425229989,60.69505316999857,53481.51040272001 2024-07-09,02:10:40.000,191,10989649,14325,0,1720491039,13043.732897849994,60.70915143000457,53481.538351200004 2024-07-09,02:10:41.000,191,10989667,14605,0,1720491040,13043.759843089989,60.688004039999214,53481.56629968 2024-07-09,02:10:42.000,191,10989653,14525,0,1720491041,13043.780052019989,60.65275839000242,53481.60123528001 2024-07-09,02:10:43.000,191,10989684,14525,0,1720491042,13043.780052019989,60.65980752000178,53481.587261040004 2024-07-09,02:10:44.000,191,10989708,14405,0,1720491043,13043.833942499994,60.63161100000434,53481.66411936 2024-07-09,02:10:45.000,191,10989686,13925,0,1720491044,13043.806997259999,60.63161100000434,53481.68508072 2024-07-09,02:10:46.000,191,10989716,14445,0,1720491045,13043.827206189999,60.624561869997706,53481.74097768 2024-07-09,02:10:47.000,191,10989689,14685,0,1720491046,13043.813733569994,60.624561869997706,53481.74097768 2024-07-09,02:10:48.000,191,10989705,14645,0,1720491047,13043.833942499994,60.61751273999835,53481.73399056 2024-07-09,02:10:49.000,191,10989729,14765,0,1720491048,13043.833942499994,60.554070570004114,53481.73399056 2024-07-09,02:10:50.000,191,10989702,14245,0,1720491049,13043.867624049999,60.57521796000219,53481.706042080004 2024-07-09,02:10:51.000,191,10989707,14325,0,1720491050,13043.827206189999,60.547021440004755,53481.67809360001 2024-07-09,02:10:52.000,191,10989677,14605,0,1720491051,13043.847415119999,60.53292317999876,53481.73399056 2024-07-09,02:10:53.000,191,10989728,14885,0,1720491052,13043.854151429994,60.511775790000684,53481.706042080004 2024-07-09,02:10:54.000,191,10989682,13965,0,1720491053,13043.88109666999,60.5258740499994,53481.775913280006 2024-07-09,02:10:55.000,191,10989718,13885,0,1720491054,13043.90804191,60.554070570004114,53481.76193904 2024-07-09,02:10:56.000,191,10989705,14645,0,1720491055,13043.874360359994,60.497677530001965,53481.7130292 2024-07-09,02:10:57.000,191,10989721,14325,0,1720491056,13043.894569289994,60.511775790000684,53481.73399056 2024-07-09,02:10:58.000,191,10989739,14565,0,1720491057,13043.874360359994,60.5258740499994,53481.706042080004 2024-07-09,02:10:59.000,191,10989700,14605,0,1720491058,13043.88109666999,60.51882492000004,53481.72001632001 2024-07-09,02:11:00.000,191,10989727,14685,0,1720491059,13043.894569289994,60.53292317999876,53481.68508072 2024-07-09,02:11:01.000,191,10989694,14725,0,1720491060,13043.92825084,60.53292317999876,53481.74097768 2024-07-09,02:11:02.000,191,10989685,14525,0,1720491061,13043.914778219994,60.56816883000283,53481.79687464001 2024-07-09,02:11:03.000,191,10989724,14205,0,1720491062,13043.94172345999,60.504726660001324,53481.74097768 2024-07-09,02:11:04.000,191,10989709,14405,0,1720491063,13043.995613939995,60.511775790000684,53481.754951920004 2024-07-09,02:11:05.000,191,10989717,14685,0,1720491064,13043.995613939995,60.51882492000004,53481.69206784 2024-07-09,02:11:06.000,191,10989662,14525,0,1720491065,13044.02929549,60.547021440004755,53481.74097768 2024-07-09,02:11:07.000,191,10989723,14645,0,1720491066,13044.015822869995,60.53292317999876,53481.727003440006 2024-07-09,02:11:08.000,191,10989682,14085,0,1720491067,13044.036031799995,60.511775790000684,53481.754951920004 2024-07-09,02:11:09.000,191,10989690,14125,0,1720491068,13044.056240729995,60.497677530001965,53481.79687464001 2024-07-09,02:11:10.000,191,10989710,14405,0,1720491069,13044.08318596999,60.490628400002606,53481.7829004 2024-07-09,02:11:11.000,191,10989732,14085,0,1720491070,13044.08318596999,60.48357927000325,53481.824823120005 2024-07-09,02:11:12.000,191,10989698,14525,0,1720491071,13044.116867519995,60.48357927000325,53481.80386176 2024-07-09,02:11:13.000,191,10989714,14365,0,1720491072,13044.157285379995,60.462431879997894,53481.83879736 2024-07-09,02:11:14.000,191,10989715,14605,0,1720491073,13044.16402168999,60.448333619999175,53481.76892616001 2024-07-09,02:11:15.000,191,10989677,14285,0,1720491074,13044.157285379995,60.4271862300011,53481.83879736 2024-07-09,02:11:16.000,191,10989689,14085,0,1720491075,13044.157285379995,60.41308797000238,53481.74796480001 2024-07-09,02:11:17.000,191,10989711,14285,0,1720491076,13044.18423061999,60.40603884000302,53481.824823120005 2024-07-09,02:11:18.000,191,10989671,14565,0,1720491077,13044.19096693,60.41308797000238,53481.824823120005 2024-07-09,02:11:19.000,191,10989656,14485,0,1720491078,13044.170758,60.38489144999767,53481.85975872 2024-07-09,02:11:20.000,191,10989710,13885,0,1720491079,13044.157285379995,60.37784231999831,53481.83879736 2024-07-09,02:11:21.000,191,10989689,14485,0,1720491080,13044.11013121,60.35669493000023,53481.79687464001 2024-07-09,02:11:22.000,191,10989722,14485,0,1720491081,13044.116867519995,60.34964580000087,53481.83879736 2024-07-09,02:11:23.000,191,10989683,14805,0,1720491082,13044.096658589995,60.35669493000023,53481.74796480001 2024-07-09,02:11:24.000,191,10989701,14405,0,1720491083,13044.06971335,60.30030188999808,53481.727003440006 2024-07-09,02:11:25.000,191,10989689,13925,0,1720491084,13044.08318596999,60.314400150004076,53481.824823120005 2024-07-09,02:11:26.000,191,10989705,14125,0,1720491085,13044.04276810999,60.30735102000472,53481.83181024 2024-07-09,02:11:27.000,191,10989718,14045,0,1720491086,13044.04950442,60.23685972000385,53481.76892616001 2024-07-09,02:11:28.000,191,10989702,14525,0,1720491087,13044.036031799995,60.22981059000449,53481.72001632001 2024-07-09,02:11:29.000,191,10989660,14845,0,1720491088,13044.06297703999,60.20161406999978,53481.73399056 2024-07-09,02:11:30.000,191,10989717,14165,0,1720491089,13044.076449659995,60.20161406999978,53481.7130292 2024-07-09,02:11:31.000,191,10989692,14045,0,1720491090,13044.04950442,60.20866319999914,53481.76892616001 2024-07-09,02:11:32.000,191,10989681,14085,0,1720491091,13044.06971335,60.1804666800017,53481.706042080004 2024-07-09,02:11:33.000,191,10989720,14525,0,1720491092,13044.06971335,60.15931929000362,53481.69905496001 2024-07-09,02:11:34.000,191,10989689,14645,0,1720491093,13044.08318596999,60.13112276999891,53481.68508072 2024-07-09,02:11:35.000,191,10989699,14485,0,1720491094,13044.06971335,60.07472973000404,53481.727003440006 2024-07-09,02:11:36.000,191,10989709,14405,0,1720491095,13044.08992228,60.102926250001474,53481.727003440006 2024-07-09,02:11:37.000,191,10989694,14365,0,1720491096,13044.12360382999,60.12407363999955,53481.727003440006 2024-07-09,02:11:38.000,191,10989675,14525,0,1720491097,13044.14381275999,60.088827990002756,53481.706042080004 2024-07-09,02:11:39.000,191,10989676,14285,0,1720491098,13044.16402168999,60.088827990002756,53481.706042080004 2024-07-09,02:11:40.000,191,10989735,14685,0,1720491099,13044.217912169996,60.081778860003396,53481.69905496001 2024-07-09,02:11:41.000,191,10989693,14445,0,1720491100,13044.22464847999,60.095877120002115,53481.7130292 2024-07-09,02:11:42.000,191,10989718,14445,0,1720491101,13044.238121099996,60.07472973000404,53481.67809360001 2024-07-09,02:11:43.000,191,10989713,14565,0,1720491102,13044.27180265,60.06768060000468,53481.76892616001 2024-07-09,02:11:44.000,191,10989690,14565,0,1720491103,13044.29201158,60.07472973000404,53481.76193904 2024-07-09,02:11:45.000,191,10989743,14165,0,1720491104,13044.285275269991,60.046533209999325,53481.7130292 2024-07-09,02:11:46.000,191,10989692,14445,0,1720491105,13044.298747889996,60.03243495000061,53481.775913280006 2024-07-09,02:11:47.000,191,10989745,14125,0,1720491106,13044.318956819996,60.046533209999325,53481.754951920004 2024-07-09,02:11:48.000,191,10989693,14365,0,1720491107,13044.325693129991,60.03243495000061,53481.76892616001 2024-07-09,02:11:49.000,191,10989721,14525,0,1720491108,13044.339165749996,60.03243495000061,53481.74097768 2024-07-09,02:11:50.000,191,10989746,14445,0,1720491109,13044.339165749996,60.03243495000061,53481.76892616001 2024-07-09,02:11:51.000,191,10989715,13885,0,1720491110,13044.352638370001,60.01128756000253,53481.76193904 2024-07-09,02:11:52.000,191,10989678,14725,0,1720491111,13044.399792539996,60.039484079999966,53481.74097768 2024-07-09,02:11:53.000,191,10989725,14245,0,1720491112,13044.406528849991,60.06768060000468,53481.78988752 2024-07-09,02:11:54.000,191,10989696,14405,0,1720491113,13044.453683020001,60.03243495000061,53481.754951920004 2024-07-09,02:11:55.000,191,10989655,14565,0,1720491114,13044.494100880001,60.06768060000468,53481.775913280006 2024-07-09,02:11:56.000,191,10989695,14245,0,1720491115,13044.521046119997,60.06063146999804,53481.873732960004 2024-07-09,02:11:57.000,191,10989705,14125,0,1720491116,13044.574936600002,60.06063146999804,53481.84578448001 2024-07-09,02:11:58.000,191,10989685,14205,0,1720491117,13044.568200289992,60.07472973000404,53481.81084888 2024-07-09,02:11:59.000,191,10989718,14365,0,1720491118,13044.554727670002,60.06063146999804,53481.76193904 2024-07-09,02:12:00.000,191,10989701,14125,0,1720491119,13044.595145530002,60.039484079999966,53481.78988752 2024-07-09,02:12:01.000,191,10989701,14165,0,1720491120,13044.628827079992,60.07472973000404,53481.754951920004 2024-07-09,02:12:02.000,191,10989676,14485,0,1720491121,13044.649036009992,60.07472973000404,53481.84578448001 2024-07-09,02:12:03.000,191,10989670,14085,0,1720491122,13044.649036009992,60.07472973000404,53481.81783600001 2024-07-09,02:12:04.000,191,10989711,14605,0,1720491123,13044.662508629997,60.053582339998684,53481.73399056 2024-07-09,02:12:05.000,191,10989681,14085,0,1720491124,13044.696190180002,60.06768060000468,53481.73399056 2024-07-09,02:12:06.000,191,10989687,14565,0,1720491125,13044.682717559997,60.06768060000468,53481.69905496001 2024-07-09,02:12:07.000,191,10989681,14045,0,1720491126,13044.669244939992,60.053582339998684,53481.67809360001 2024-07-09,02:12:08.000,191,10989689,14605,0,1720491127,13044.675981250002,60.06063146999804,53481.68508072 2024-07-09,02:12:09.000,191,10989716,14285,0,1720491128,13044.702926489997,60.046533209999325,53481.69905496001 2024-07-09,02:12:10.000,191,10989731,14365,0,1720491129,13044.729871729993,60.03243495000061,53481.7130292 2024-07-09,02:12:11.000,191,10989690,14205,0,1720491130,13044.723135419998,60.039484079999966,53481.706042080004 2024-07-09,02:12:12.000,191,10989684,14045,0,1720491131,13044.696190180002,60.03243495000061,53481.706042080004 2024-07-09,02:12:13.000,191,10989660,14445,0,1720491132,13044.696190180002,60.02538582000125,53481.73399056 2024-07-09,02:12:14.000,191,10989703,14405,0,1720491133,13044.723135419998,60.00423843000317,53481.80386176 2024-07-09,02:12:15.000,191,10989712,14325,0,1720491134,13044.709662799993,60.01128756000253,53481.80386176 2024-07-09,02:12:16.000,191,10989691,14205,0,1720491135,13044.723135419998,60.01833669000189,53481.79687464001 2024-07-09,02:12:17.000,191,10989666,14245,0,1720491136,13044.716399110002,59.98309103999782,53481.74796480001 2024-07-09,02:12:18.000,191,10989730,14685,0,1720491137,13044.669244939992,60.00423843000317,53481.824823120005 2024-07-09,02:12:19.000,191,10989672,14405,0,1720491138,13044.649036009992,59.97604190999846,53481.83181024 2024-07-09,02:12:20.000,191,10989708,14405,0,1720491139,13044.655772320002,59.99014017000445,53481.81084888 2024-07-09,02:12:21.000,191,10989733,14405,0,1720491140,13044.696190180002,59.96194364999974,53481.79687464001 2024-07-09,02:12:22.000,191,10989676,14165,0,1720491141,13044.709662799993,59.9337471300023,53481.81783600001 2024-07-09,02:12:23.000,191,10989680,14525,0,1720491142,13044.736608040002,59.96194364999974,53481.84578448001 2024-07-09,02:12:24.000,191,10989658,14205,0,1720491143,13044.729871729993,59.9337471300023,53481.85975872 2024-07-09,02:12:25.000,191,10989696,14485,0,1720491144,13044.716399110002,59.94079626000166,53481.894694320006 2024-07-09,02:12:26.000,191,10989681,14285,0,1720491145,13044.750080659993,59.919648870003584,53481.873732960004 2024-07-09,02:12:27.000,191,10989691,14485,0,1720491146,13044.750080659993,59.92669800000294,53481.8527716 2024-07-09,02:12:28.000,191,10989704,14205,0,1720491147,13044.750080659993,59.94079626000166,53481.90168144 2024-07-09,02:12:29.000,191,10989733,14485,0,1720491148,13044.803971139998,59.9337471300023,53481.84578448001 2024-07-09,02:12:30.000,191,10989688,14485,0,1720491149,13044.851125309993,59.89145234999887,53481.80386176 2024-07-09,02:12:31.000,191,10989693,14245,0,1720491150,13044.824180069998,59.9337471300023,53481.76892616001 2024-07-09,02:12:32.000,191,10989713,14685,0,1720491151,13044.830916379993,59.92669800000294,53481.775913280006 2024-07-09,02:12:33.000,191,10989737,14245,0,1720491152,13044.878070549988,59.88440321999951,53481.78988752 2024-07-09,02:12:34.000,191,10989711,14725,0,1720491153,13044.905015789998,59.87735409000015,53481.76193904 2024-07-09,02:12:35.000,191,10989697,14285,0,1720491154,13044.945433649998,59.856206700002076,53481.7829004 2024-07-09,02:12:36.000,191,10989702,14245,0,1720491155,13044.979115199989,59.89145234999887,53481.78988752 2024-07-09,02:12:37.000,191,10989689,14525,0,1720491156,13044.972378889994,59.870304960000794,53481.72001632001 2024-07-09,02:12:38.000,191,10989700,14085,0,1720491157,13045.006060439999,59.82801018000464,53481.775913280006 2024-07-09,02:12:39.000,191,10989691,14685,0,1720491158,13045.006060439999,59.856206700002076,53481.657132240005 2024-07-09,02:12:40.000,191,10989723,13965,0,1720491159,13045.05995091999,59.78571540000121,53481.727003440006 2024-07-09,02:12:41.000,191,10989679,14125,0,1720491160,13045.073423539994,59.820961049998004,53481.72001632001 2024-07-09,02:12:42.000,191,10989740,14565,0,1720491161,13045.12057770999,59.806862789999286,53481.727003440006 2024-07-09,02:12:43.000,191,10989693,14805,0,1720491162,13045.18120449999,59.806862789999286,53481.727003440006 2024-07-09,02:12:44.000,191,10989720,14725,0,1720491163,13045.20814974,59.79981365999993,53481.76892616001 2024-07-09,02:12:45.000,191,10989677,14325,0,1720491164,13045.214886049995,59.806862789999286,53481.79687464001 2024-07-09,02:12:46.000,191,10989694,14365,0,1720491165,13045.30245807999,59.820961049998004,53481.80386176 2024-07-09,02:12:47.000,191,10989697,14365,0,1720491166,13045.28898546,59.813911919998645,53481.79687464001 2024-07-09,02:12:48.000,191,10989659,14325,0,1720491167,13045.356348559995,59.856206700002076,53481.8527716 2024-07-09,02:12:49.000,191,10989666,14165,0,1720491168,13045.41023904,59.813911919998645,53481.81084888 2024-07-09,02:12:50.000,191,10989706,14325,0,1720491169,13045.44392058999,59.835059310004,53481.88072008 2024-07-09,02:12:51.000,191,10989695,14565,0,1720491170,13045.457393209996,59.835059310004,53481.80386176 2024-07-09,02:12:52.000,191,10989728,14405,0,1720491171,13045.524756309991,59.870304960000794,53481.84578448001 2024-07-09,02:12:53.000,191,10989716,14165,0,1720491172,13045.565174169991,59.84915757000272,53481.90168144 2024-07-09,02:12:54.000,191,10989719,14605,0,1720491173,13045.605592029991,59.87735409000015,53481.93661704001 2024-07-09,02:12:55.000,191,10989684,14205,0,1720491174,13045.679691439997,59.87735409000015,53481.9575784 2024-07-09,02:12:56.000,191,10989702,14285,0,1720491175,13045.666218819992,59.905550610004866,53481.93661704001 2024-07-09,02:12:57.000,191,10989729,14245,0,1720491176,13045.726845609992,59.919648870003584,53482.0274496 2024-07-09,02:12:58.000,191,10989712,14285,0,1720491177,13045.794208710002,59.94784539000102,53482.00648824 2024-07-09,02:12:59.000,191,10989678,14605,0,1720491178,13045.807681329992,59.94784539000102,53482.03443672001 2024-07-09,02:13:00.000,191,10989695,14685,0,1720491179,13045.800945019997,59.98309103999782,53482.062385200006 2024-07-09,02:13:01.000,191,10989678,14325,0,1720491180,13045.814417640002,59.97604190999846,53482.090333680004 2024-07-09,02:13:02.000,191,10989701,14245,0,1720491181,13045.875044430002,59.98309103999782,53482.0274496 2024-07-09,02:13:03.000,191,10989745,14565,0,1720491182,13045.888517049993,59.96194364999974,53482.0973208 2024-07-09,02:13:04.000,191,10989705,14245,0,1720491183,13045.915462290002,59.99718930000381,53482.15321776001 2024-07-09,02:13:05.000,191,10989701,14405,0,1720491184,13045.955880150002,60.01128756000253,53482.05539808001 2024-07-09,02:13:06.000,191,10989658,14565,0,1720491185,13045.969352769993,60.02538582000125,53482.0973208 2024-07-09,02:13:07.000,191,10989700,14125,0,1720491186,13046.016506939988,60.01833669000189,53482.17417912 2024-07-09,02:13:08.000,191,10989695,14525,0,1720491187,13046.063661109998,60.03243495000061,53482.111295040006 2024-07-09,02:13:09.000,191,10989706,14045,0,1720491188,13046.110815279993,60.01833669000189,53482.15321776001 2024-07-09,02:13:10.000,191,10989744,14565,0,1720491189,13046.144496829998,60.01833669000189,53482.18116624001 2024-07-09,02:13:11.000,191,10989737,14565,0,1720491190,13046.178178379989,60.03243495000061,53482.22308896001 2024-07-09,02:13:12.000,191,10989709,14285,0,1720491191,13046.232068859994,60.01833669000189,53482.24405032 2024-07-09,02:13:13.000,191,10989723,14565,0,1720491192,13046.285959339999,60.00423843000317,53482.29296016 2024-07-09,02:13:14.000,191,10989726,14085,0,1720491193,13046.31964088999,60.00423843000317,53482.34885712001 2024-07-09,02:13:15.000,191,10989699,14245,0,1720491194,13046.40047660999,60.02538582000125,53482.36283136 2024-07-09,02:13:16.000,191,10989662,14525,0,1720491195,13046.434158159995,60.00423843000317,53482.33488288 2024-07-09,02:13:17.000,191,10989744,14205,0,1720491196,13046.46783971,60.00423843000317,53482.376805600004 2024-07-09,02:13:18.000,191,10989683,14165,0,1720491197,13046.56888436,60.01128756000253,53482.45366392 2024-07-09,02:13:19.000,191,10989708,14085,0,1720491198,13046.54867543,60.00423843000317,53482.47462528 2024-07-09,02:13:20.000,191,10989716,14405,0,1720491199,13046.66319269999,60.06063146999804,53482.48859952001 2024-07-09,02:13:21.000,191,10989705,14685,0,1720491200,13046.71034687,60.01833669000189,53482.48859952001 2024-07-09,02:13:22.000,191,10989727,14365,0,1720491201,13046.75076473,60.053582339998684,53482.53052224 2024-07-09,02:13:23.000,191,10989707,14685,0,1720491202,13046.77097366,60.046533209999325,53482.495586640005 2024-07-09,02:13:24.000,191,10989689,14045,0,1720491203,13046.851809380001,60.01128756000253,53482.544496480004 2024-07-09,02:13:25.000,191,10989719,14485,0,1720491204,13046.872018310001,60.02538582000125,53482.53052224 2024-07-09,02:13:26.000,191,10989693,14485,0,1720491205,13046.925908789992,60.02538582000125,53482.565457840006 2024-07-09,02:13:27.000,191,10989731,14565,0,1720491206,13046.946117719992,60.01833669000189,53482.57244496 2024-07-09,02:13:28.000,191,10989687,14525,0,1720491207,13046.993271890002,60.03243495000061,53482.57943208 2024-07-09,02:13:29.000,191,10989700,14245,0,1720491208,13046.986535579992,60.03243495000061,53482.57943208 2024-07-09,02:13:30.000,191,10989733,14365,0,1720491209,13047.047162369992,60.039484079999966,53482.60039344 2024-07-09,02:13:31.000,191,10989699,14485,0,1720491210,13047.060634989997,60.053582339998684,53482.57244496 2024-07-09,02:13:32.000,191,10989673,14365,0,1720491211,13047.101052849997,60.039484079999966,53482.60738056001 2024-07-09,02:13:33.000,191,10989677,14245,0,1720491212,13047.148207019993,60.06063146999804,53482.593406320004 2024-07-09,02:13:34.000,191,10989687,13965,0,1720491213,13047.141470709998,60.046533209999325,53482.6213548 2024-07-09,02:13:35.000,191,10989708,14405,0,1720491214,13047.175152260003,60.06063146999804,53482.663277520005 2024-07-09,02:13:36.000,191,10989724,14565,0,1720491215,13047.202097499998,60.046533209999325,53482.663277520005 2024-07-09,02:13:37.000,191,10989653,14525,0,1720491216,13047.276196909988,60.06063146999804,53482.76808432 2024-07-09,02:13:38.000,191,10989698,14405,0,1720491217,13047.289669529993,60.07472973000404,53482.733148720006 2024-07-09,02:13:39.000,191,10989700,14245,0,1720491218,13047.336823699989,60.06063146999804,53482.78904568 2024-07-09,02:13:40.000,191,10989711,14365,0,1720491219,13047.296405839988,60.02538582000125,53482.782058560006 2024-07-09,02:13:41.000,191,10989720,14285,0,1720491220,13047.377241559989,59.99718930000381,53482.7960328 2024-07-09,02:13:42.000,191,10989696,14805,0,1720491221,13047.343560009998,60.03243495000061,53482.7960328 2024-07-09,02:13:43.000,191,10989692,14165,0,1720491222,13047.370505249994,59.99014017000445,53482.761097200004 2024-07-09,02:13:44.000,191,10989716,14645,0,1720491223,13047.410923109994,60.01128756000253,53482.81699416 2024-07-09,02:13:45.000,191,10989685,14205,0,1720491224,13047.437868349989,59.99014017000445,53482.87289112001 2024-07-09,02:13:46.000,191,10989670,13965,0,1720491225,13047.47828620999,59.99014017000445,53482.879878240004 2024-07-09,02:13:47.000,191,10989693,14485,0,1720491226,13047.485022519999,59.97604190999846,53482.85891688 2024-07-09,02:13:48.000,191,10989683,14245,0,1720491227,13047.485022519999,59.96194364999974,53482.89385248001 2024-07-09,02:13:49.000,191,10989739,14205,0,1720491228,13047.511967759994,59.96194364999974,53482.90782672 2024-07-09,02:13:50.000,191,10989672,14445,0,1720491229,13047.525440379999,59.9689927799991,53482.90782672 2024-07-09,02:13:51.000,191,10989745,14285,0,1720491230,13047.56585824,59.94784539000102,53483.01263352 2024-07-09,02:13:52.000,191,10989664,14325,0,1720491231,13047.62648503,59.96194364999974,53482.97769792 2024-07-09,02:13:53.000,191,10989663,14525,0,1720491232,13047.613012409995,59.89850147999823,53483.01962064001 2024-07-09,02:13:54.000,191,10989701,14805,0,1720491233,13047.68711182,59.92669800000294,53483.02660776 2024-07-09,02:13:55.000,191,10989686,14445,0,1720491234,13047.70732075,59.89850147999823,53483.03359488 2024-07-09,02:13:56.000,191,10989686,14245,0,1720491235,13047.78815647,59.912599740004225,53483.0056464 2024-07-09,02:13:57.000,191,10989691,14205,0,1720491236,13047.82183801999,59.89145234999887,53483.01263352 2024-07-09,02:13:58.000,191,10989702,14605,0,1720491237,13047.84204694999,59.912599740004225,53483.047569120004 2024-07-09,02:13:59.000,191,10989678,14365,0,1720491238,13047.90941005,59.912599740004225,53483.06154336001 2024-07-09,02:14:00.000,191,10989746,14165,0,1720491239,13047.936355289996,59.919648870003584,53483.13840168001 2024-07-09,02:14:01.000,191,10989724,14005,0,1720491240,13048.023927319991,59.89850147999823,53483.068530480006 2024-07-09,02:14:02.000,191,10989683,14485,0,1720491241,13048.044136249991,59.919648870003584,53483.117440320006 2024-07-09,02:14:03.000,191,10989695,14125,0,1720491242,13048.124971969992,59.9337471300023,53483.11045320001 2024-07-09,02:14:04.000,191,10989733,14525,0,1720491243,13048.172126140002,59.89145234999887,53483.15237592 2024-07-09,02:14:05.000,191,10989730,14205,0,1720491244,13048.246225549992,59.905550610004866,53483.1803244 2024-07-09,02:14:06.000,191,10989707,14125,0,1720491245,13048.286643409992,59.89850147999823,53483.1453888 2024-07-09,02:14:07.000,191,10989697,14285,0,1720491246,13048.306852339992,59.92669800000294,53483.0755176 2024-07-09,02:14:08.000,191,10989663,14045,0,1720491247,13048.387688059993,59.9337471300023,53483.096478960004 2024-07-09,02:14:09.000,191,10989672,14525,0,1720491248,13048.428105919993,59.95489452000038,53483.13141456 2024-07-09,02:14:10.000,191,10989725,14645,0,1720491249,13048.495469019988,59.97604190999846,53483.1453888 2024-07-09,02:14:11.000,191,10989661,14045,0,1720491250,13048.569568429994,60.00423843000317,53483.13840168001 2024-07-09,02:14:12.000,191,10989697,14125,0,1720491251,13048.609986289994,59.99014017000445,53483.215260000004 2024-07-09,02:14:13.000,191,10989685,13965,0,1720491252,13048.657140459989,59.99014017000445,53483.166350160005 2024-07-09,02:14:14.000,191,10989675,14485,0,1720491253,13048.71776724999,60.00423843000317,53483.20827288001 2024-07-09,02:14:15.000,191,10989670,14485,0,1720491254,13048.73797617999,60.02538582000125,53483.20128576 2024-07-09,02:14:16.000,191,10989702,14525,0,1720491255,13048.77839403999,60.02538582000125,53483.22224712 2024-07-09,02:14:17.000,191,10989675,14405,0,1720491256,13048.84575714,60.03243495000061,53483.1803244 2024-07-09,02:14:18.000,191,10989672,14125,0,1720491257,13048.87943868999,60.07472973000404,53483.215260000004 2024-07-09,02:14:19.000,191,10989632,14205,0,1720491258,13048.913120239995,60.095877120002115,53483.264169840004 2024-07-09,02:14:20.000,191,10989696,14405,0,1720491259,13048.973747029995,60.081778860003396,53483.29910544 2024-07-09,02:14:21.000,191,10989698,14405,0,1720491260,13049.00069226999,60.095877120002115,53483.29910544 2024-07-09,02:14:22.000,191,10989674,14245,0,1720491261,13048.993955959995,60.088827990002756,53483.285131200006 2024-07-09,02:14:23.000,191,10989653,14045,0,1720491262,13049.04111012999,60.10997538000083,53483.36198952 2024-07-09,02:14:24.000,191,10989695,14485,0,1720491263,13049.054582749995,60.088827990002756,53483.334041040005 2024-07-09,02:14:25.000,191,10989693,14205,0,1720491264,13049.074791679996,60.095877120002115,53483.389938 2024-07-09,02:14:26.000,191,10989679,14085,0,1720491265,13049.0882643,60.088827990002756,53483.34102816 2024-07-09,02:14:27.000,191,10989738,14245,0,1720491266,13049.115209539996,60.11702451000019,53483.403912240006 2024-07-09,02:14:28.000,191,10989640,13965,0,1720491267,13049.12194584999,60.12407363999955,53483.43884784 2024-07-09,02:14:29.000,191,10989676,14565,0,1720491268,13049.135418469996,60.102926250001474,53483.43884784 2024-07-09,02:14:30.000,191,10989669,14245,0,1720491269,13049.182572639991,60.081778860003396,53483.47378344001 2024-07-09,02:14:31.000,191,10989735,15005,0,1720491270,13049.16910002,60.081778860003396,53483.382950880005 2024-07-09,02:14:32.000,191,10989654,14325,0,1720491271,13049.209517880001,60.13112276999891,53483.4598092 2024-07-09,02:14:33.000,191,10989694,14085,0,1720491272,13049.283617289992,60.10997538000083,53483.46679632 2024-07-09,02:14:34.000,191,10989639,14245,0,1720491273,13049.290353600001,60.16636842000298,53483.42487360001 2024-07-09,02:14:35.000,191,10989692,14245,0,1720491274,13049.377925629997,60.17341755000234,53483.51570616 2024-07-09,02:14:36.000,191,10989684,14365,0,1720491275,13049.391398250002,60.145221030004905,53483.48077056 2024-07-09,02:14:37.000,191,10989700,14525,0,1720491276,13049.404870869992,60.15931929000362,53483.501731920005 2024-07-09,02:14:38.000,191,10989676,14325,0,1720491277,13049.465497659992,60.17341755000234,53483.48077056 2024-07-09,02:14:39.000,191,10989687,14605,0,1720491278,13049.526124449992,60.1804666800017,53483.55762888 2024-07-09,02:14:40.000,191,10989725,14565,0,1720491279,13049.559805999997,60.18751581000106,53483.54365464001 2024-07-09,02:14:41.000,191,10989722,14045,0,1720491280,13049.613696480003,60.17341755000234,53483.571603120006 2024-07-09,02:14:42.000,191,10989679,14805,0,1720491281,13049.708004819993,60.19456494000042,53483.571603120006 2024-07-09,02:14:43.000,191,10989674,14405,0,1720491282,13049.741686369998,60.1804666800017,53483.58557736 2024-07-09,02:14:44.000,191,10989664,14005,0,1720491283,13049.802313159998,60.20161406999978,53483.59256448001 2024-07-09,02:14:45.000,191,10989680,13925,0,1720491284,13049.883148879999,60.1804666800017,53483.60653872 2024-07-09,02:14:46.000,191,10989676,14245,0,1720491285,13049.950511979994,60.18751581000106,53483.74628112 2024-07-09,02:14:47.000,191,10989686,14605,0,1720491286,13050.011138769994,60.18751581000106,53483.80217808 2024-07-09,02:14:48.000,191,10989745,14525,0,1720491287,13050.091974489995,60.19456494000042,53483.7742296 2024-07-09,02:14:49.000,191,10989691,14245,0,1720491288,13050.17954651999,60.22981059000449,53483.79519096 2024-07-09,02:14:50.000,191,10989687,14045,0,1720491289,13050.213228069995,60.24390885000321,53483.788203840006 2024-07-09,02:14:51.000,191,10989666,14205,0,1720491290,13050.253645929995,60.215712329998496,53483.80217808 2024-07-09,02:14:52.000,191,10989692,14605,0,1720491291,13050.314272719996,60.222761459997855,53483.76025536001 2024-07-09,02:14:53.000,191,10989674,14445,0,1720491292,13050.374899509996,60.24390885000321,53483.80217808 2024-07-09,02:14:54.000,191,10989700,14325,0,1720491293,13050.435526299996,60.20866319999914,53483.788203840006 2024-07-09,02:14:55.000,191,10989664,14325,0,1720491294,13050.469207850001,60.215712329998496,53483.80916520001 2024-07-09,02:14:56.000,191,10989710,14565,0,1720491295,13050.556779879997,60.25095798000257,53483.81615232 2024-07-09,02:14:57.000,191,10989703,14205,0,1720491296,13050.590461430002,60.25800711000193,53483.80217808 2024-07-09,02:14:58.000,191,10989672,14565,0,1720491297,13050.617406669997,60.20161406999978,53483.837113680005 2024-07-09,02:14:59.000,191,10989660,14645,0,1720491298,13050.691506080002,60.19456494000042,53483.89999776001 2024-07-09,02:15:00.000,191,10989721,14485,0,1720491299,13050.731923940002,60.16636842000298,53483.86506216 2024-07-09,02:15:01.000,191,10989699,14205,0,1720491300,13050.799287039998,60.1804666800017,53483.8441008 2024-07-09,02:15:02.000,191,10989692,14485,0,1720491301,13050.819495969998,60.17341755000234,53483.906984880006 2024-07-09,02:15:03.000,191,10989625,14525,0,1720491302,13050.832968590003,60.145221030004905,53483.87903640001 2024-07-09,02:15:04.000,191,10989708,14565,0,1720491303,13050.846441209993,60.15931929000362,53483.913972 2024-07-09,02:15:05.000,191,10989715,14725,0,1720491304,13050.886859069993,60.12407363999955,53484.04672728001 2024-07-09,02:15:06.000,191,10989731,14645,0,1720491305,13050.900331689998,60.15931929000362,53483.99083032 2024-07-09,02:15:07.000,191,10989685,14605,0,1720491306,13050.940749549998,60.16636842000298,53484.03974016 2024-07-09,02:15:08.000,191,10989674,14045,0,1720491307,13050.927276929993,60.15931929000362,53484.03275304 2024-07-09,02:15:09.000,191,10989706,14525,0,1720491308,13050.954222169988,60.152270160004264,53484.06768864001 2024-07-09,02:15:10.000,191,10989725,14645,0,1720491309,13050.967694789993,60.11702451000019,53484.074675760006 2024-07-09,02:15:11.000,191,10989697,14245,0,1720491310,13050.954222169988,60.095877120002115,53484.08166288 2024-07-09,02:15:12.000,191,10989731,14445,0,1720491311,13050.981167409998,60.102926250001474,53484.14454696001 2024-07-09,02:15:13.000,191,10989692,14365,0,1720491312,13051.001376339998,60.102926250001474,53484.15153408 2024-07-09,02:15:14.000,191,10989688,14685,0,1720491313,13051.001376339998,60.102926250001474,53484.10961136 2024-07-09,02:15:15.000,191,10989717,14565,0,1720491314,13051.082212059999,60.088827990002756,53484.13057272 2024-07-09,02:15:16.000,191,10989688,14085,0,1720491315,13051.11589360999,60.07472973000404,53484.15153408 2024-07-09,02:15:17.000,191,10989702,14285,0,1720491316,13051.11589360999,60.039484079999966,53484.19345680001 2024-07-09,02:15:18.000,191,10989733,14165,0,1720491317,13051.109157299994,60.039484079999966,53484.23537952001 2024-07-09,02:15:19.000,191,10989696,14725,0,1720491318,13051.129366229994,60.01128756000253,53484.123585600006 2024-07-09,02:15:20.000,191,10989693,14205,0,1720491319,13051.129366229994,59.94079626000166,53484.13057272 2024-07-09,02:15:21.000,191,10989677,14045,0,1720491320,13051.149575159994,59.92669800000294,53484.11659848001 2024-07-09,02:15:22.000,191,10989721,14965,0,1720491321,13051.19672932999,59.92669800000294,53484.13057272 2024-07-09,02:15:23.000,191,10989682,14285,0,1720491322,13051.15631146999,59.912599740004225,53484.06070152 2024-07-09,02:15:24.000,191,10989662,14485,0,1720491323,13051.19672932999,59.87735409000015,53484.13755984 2024-07-09,02:15:25.000,191,10989678,14725,0,1720491324,13051.23714718999,59.856206700002076,53484.123585600006 2024-07-09,02:15:26.000,191,10989722,14125,0,1720491325,13051.230410879994,59.82801018000464,53484.10961136 2024-07-09,02:15:27.000,191,10989686,14445,0,1720491326,13051.21693825999,59.835059310004,53484.06768864001 2024-07-09,02:15:28.000,191,10989668,14605,0,1720491327,13051.27756504999,59.79276453000057,53484.074675760006 2024-07-09,02:15:29.000,191,10989697,14605,0,1720491328,13051.270828739995,59.79981365999993,53484.06070152 2024-07-09,02:15:30.000,191,10989735,14085,0,1720491329,13051.28430136,59.78571540000121,53484.09563712001 2024-07-09,02:15:31.000,191,10989720,14325,0,1720491330,13051.270828739995,59.74342061999778,53484.053714400005 2024-07-09,02:15:32.000,191,10989704,14405,0,1720491331,13051.331455529995,59.73637148999842,53484.17948256 2024-07-09,02:15:33.000,191,10989688,14205,0,1720491332,13051.331455529995,59.75751888000377,53484.1585212 2024-07-09,02:15:34.000,191,10989718,14525,0,1720491333,13051.34492815,59.7222732299997,53484.14454696001 2024-07-09,02:15:35.000,191,10989683,14325,0,1720491334,13051.351664459995,59.70817497000098,53484.11659848001 2024-07-09,02:15:36.000,191,10989656,14405,0,1720491335,13051.351664459995,59.694076710002264,53484.15153408 2024-07-09,02:15:37.000,191,10989699,14365,0,1720491336,13051.311246599995,59.70112584000162,53484.004804560005 2024-07-09,02:15:38.000,191,10989695,14405,0,1720491337,13051.29777397999,59.70817497000098,53484.074675760006 2024-07-09,02:15:39.000,191,10989698,14485,0,1720491338,13051.30451029,59.66588019000483,53484.03974016 2024-07-09,02:15:40.000,191,10989707,14245,0,1720491339,13051.351664459995,59.65883105999819,53483.99781744001 2024-07-09,02:15:41.000,191,10989713,14325,0,1720491340,13051.36513708,59.637683670000115,53483.96288184 2024-07-09,02:15:42.000,191,10989683,14525,0,1720491341,13051.36513708,59.67292932000419,53483.9838432 2024-07-09,02:15:43.000,191,10989533,15365,0,1720491342,13051.36513708,59.637683670000115,53483.99781744001 2024-07-09,02:15:44.000,191,10989715,14525,0,1720491343,13051.351664459995,59.6235854100014,53484.01179168 2024-07-09,02:15:45.000,191,10989696,14125,0,1720491344,13051.33819183999,59.637683670000115,53483.934933360004 2024-07-09,02:15:46.000,191,10989684,14005,0,1720491345,13051.30451029,59.637683670000115,53483.92095912 2024-07-09,02:15:47.000,191,10989672,14405,0,1720491346,13051.331455529995,59.66588019000483,53483.94890760001 2024-07-09,02:15:48.000,191,10989663,14405,0,1720491347,13051.33819183999,59.65883105999819,53483.96288184 2024-07-09,02:15:49.000,191,10989689,14685,0,1720491348,13051.351664459995,59.6235854100014,53483.955894720006 2024-07-09,02:15:50.000,191,10989712,14165,0,1720491349,13051.331455529995,59.60948715000268,53483.96986896 2024-07-09,02:15:51.000,191,10989656,13845,0,1720491350,13051.30451029,59.5883397600046,53483.9838432 2024-07-09,02:15:52.000,191,10989666,14525,0,1720491351,13051.33819183999,59.6235854100014,53484.004804560005 2024-07-09,02:15:53.000,191,10989675,14045,0,1720491352,13051.31798290999,59.6235854100014,53483.96288184 2024-07-09,02:15:54.000,191,10989663,14205,0,1720491353,13051.31798290999,59.59538889000396,53483.9838432 2024-07-09,02:15:55.000,191,10989651,14765,0,1720491354,13051.291037669995,59.60948715000268,53484.03275304 2024-07-09,02:15:56.000,191,10989663,14125,0,1720491355,13051.291037669995,59.5883397600046,53484.004804560005 2024-07-09,02:15:57.000,191,10989755,14805,0,1720491356,13051.291037669995,59.6235854100014,53484.053714400005 2024-07-09,02:15:58.000,191,10989698,14045,0,1720491357,13051.23714718999,59.60948715000268,53484.08865 2024-07-09,02:15:59.000,191,10989697,14605,0,1720491358,13051.2438835,59.6235854100014,53484.08865 2024-07-09,02:16:00.000,191,10989687,14565,0,1720491359,13051.21693825999,59.60948715000268,53484.10961136 2024-07-09,02:16:01.000,191,10989687,14085,0,1720491360,13051.19672932999,59.5883397600046,53484.053714400005 2024-07-09,02:16:02.000,191,10989700,14885,0,1720491361,13051.18325671,59.5883397600046,53484.074675760006 2024-07-09,02:16:03.000,191,10989703,14205,0,1720491362,13051.18325671,59.54604498000117,53484.13755984 2024-07-09,02:16:04.000,191,10989681,13965,0,1720491363,13051.163047779999,59.581290629997966,53484.102624240004 2024-07-09,02:16:05.000,191,10989662,14565,0,1720491364,13051.163047779999,59.5883397600046,53484.1585212 2024-07-09,02:16:06.000,191,10989666,13925,0,1720491365,13051.149575159994,59.56719236999925,53484.1585212 2024-07-09,02:16:07.000,191,10989736,14685,0,1720491366,13051.13610253999,59.5883397600046,53484.074675760006 2024-07-09,02:16:08.000,191,10989667,14165,0,1720491367,13051.109157299994,59.60243802000332,53484.06070152 2024-07-09,02:16:09.000,191,10989704,14445,0,1720491368,13051.102420989999,59.60243802000332,53484.06070152 2024-07-09,02:16:10.000,191,10989651,14405,0,1720491369,13051.11589360999,59.5883397600046,53484.08166288 2024-07-09,02:16:11.000,191,10989649,13885,0,1720491370,13051.11589360999,59.57424149999861,53484.08865 2024-07-09,02:16:12.000,191,10989689,13885,0,1720491371,13051.122629919999,59.57424149999861,53484.06768864001 2024-07-09,02:16:13.000,191,10989694,14565,0,1720491372,13051.088948369994,59.56014323999989,53484.11659848001 2024-07-09,02:16:14.000,191,10989726,14365,0,1720491373,13051.122629919999,59.53899585000181,53484.08865 2024-07-09,02:16:15.000,191,10989684,14525,0,1720491374,13051.088948369994,59.55309411000053,53484.102624240004 2024-07-09,02:16:16.000,191,10989667,13965,0,1720491375,13051.048530509994,59.55309411000053,53484.13057272 2024-07-09,02:16:17.000,191,10989721,14485,0,1720491376,13051.028321579994,59.53899585000181,53484.08166288 2024-07-09,02:16:18.000,191,10989701,14125,0,1720491377,13051.048530509994,59.56014323999989,53484.18646968 2024-07-09,02:16:19.000,191,10989704,14405,0,1720491378,13051.075475749989,59.53194672000245,53484.18646968 2024-07-09,02:16:20.000,191,10989700,14525,0,1720491379,13051.048530509994,59.55309411000053,53484.14454696001 2024-07-09,02:16:21.000,191,10989657,13925,0,1720491380,13051.021585269998,59.53194672000245,53484.13057272 2024-07-09,02:16:22.000,191,10989739,14605,0,1720491381,13051.035057889989,59.52489759000309,53484.1585212 2024-07-09,02:16:23.000,191,10989649,14245,0,1720491382,13051.035057889989,59.53194672000245,53484.074675760006 2024-07-09,02:16:24.000,191,10989665,14325,0,1720491383,13051.035057889989,59.53194672000245,53484.08865 2024-07-09,02:16:25.000,191,10989713,14365,0,1720491384,13051.035057889989,59.53899585000181,53484.123585600006 2024-07-09,02:16:26.000,191,10989716,14125,0,1720491385,13051.021585269998,59.54604498000117,53484.16550832001 2024-07-09,02:16:27.000,191,10989732,14645,0,1720491386,13051.048530509994,59.53899585000181,53484.13057272 2024-07-09,02:16:28.000,191,10989697,14085,0,1720491387,13051.014848959989,59.517848460003734,53484.14454696001 2024-07-09,02:16:29.000,191,10989705,14485,0,1720491388,13051.021585269998,59.56719236999925,53484.06070152 2024-07-09,02:16:30.000,191,10989694,14365,0,1720491389,13051.041794199999,59.50375019999774,53484.053714400005 2024-07-09,02:16:31.000,191,10989686,13965,0,1720491390,13051.048530509994,59.52489759000309,53484.074675760006 2024-07-09,02:16:32.000,191,10989696,14205,0,1720491391,13051.041794199999,59.50375019999774,53484.08166288 2024-07-09,02:16:33.000,191,10989715,14205,0,1720491392,13051.041794199999,59.52489759000309,53484.06070152 2024-07-09,02:16:34.000,191,10989689,14085,0,1720491393,13051.068739439994,59.517848460003734,53484.09563712001 2024-07-09,02:16:35.000,191,10989708,14725,0,1720491394,13051.035057889989,59.53194672000245,53484.004804560005 2024-07-09,02:16:36.000,191,10989674,14245,0,1720491395,13051.075475749989,59.510799330004374,53484.02576592001 2024-07-09,02:16:37.000,191,10989689,14205,0,1720491396,13051.129366229994,59.52489759000309,53484.08865 2024-07-09,02:16:38.000,191,10989685,14205,0,1720491397,13051.129366229994,59.517848460003734,53484.04672728001 2024-07-09,02:16:39.000,191,10989700,14205,0,1720491398,13051.095684679989,59.53194672000245,53484.03974016 2024-07-09,02:16:40.000,191,10989733,14365,0,1720491399,13051.129366229994,59.53899585000181,53484.08865 2024-07-09,02:16:41.000,191,10989667,14125,0,1720491400,13051.169784089994,59.517848460003734,53484.02576592001 2024-07-09,02:16:42.000,191,10989709,14605,0,1720491401,13051.19672932999,59.53194672000245,53484.053714400005 2024-07-09,02:16:43.000,191,10989726,14325,0,1720491402,13051.230410879994,59.54604498000117,53484.08865 2024-07-09,02:16:44.000,191,10989697,14365,0,1720491403,13051.20346564,59.517848460003734,53484.03974016 2024-07-09,02:16:45.000,191,10989692,14125,0,1720491404,13051.210201949994,59.50375019999774,53484.08166288 2024-07-09,02:16:46.000,191,10989649,14165,0,1720491405,13051.270828739995,59.53899585000181,53484.004804560005 2024-07-09,02:16:47.000,191,10989747,14565,0,1720491406,13051.2438835,59.517848460003734,53484.04672728001 2024-07-09,02:16:48.000,191,10989712,14565,0,1720491407,13051.291037669995,59.50375019999774,53484.08865 2024-07-09,02:16:49.000,191,10989712,14245,0,1720491408,13051.311246599995,59.4755536800003,53484.06070152 2024-07-09,02:16:50.000,191,10989703,14645,0,1720491409,13051.311246599995,59.510799330004374,53484.01179168 2024-07-09,02:16:51.000,191,10989690,13925,0,1720491410,13051.32471922,59.48965193999902,53483.9838432 2024-07-09,02:16:52.000,191,10989708,14205,0,1720491411,13051.37860969999,59.454406290002225,53483.9838432 2024-07-09,02:16:53.000,191,10989685,14245,0,1720491412,13051.392082319995,59.48260280999966,53483.9838432 2024-07-09,02:16:54.000,191,10989701,14565,0,1720491413,13051.43923648999,59.468504550000944,53483.99083032 2024-07-09,02:16:55.000,191,10989705,14285,0,1720491414,13051.472918039995,59.447357160002866,53484.09563712001 2024-07-09,02:16:56.000,191,10989657,14365,0,1720491415,13051.47965434999,59.454406290002225,53484.14454696001 2024-07-09,02:16:57.000,191,10989723,14365,0,1720491416,13051.513335899996,59.454406290002225,53484.15153408 2024-07-09,02:16:58.000,191,10989669,14405,0,1720491417,13051.513335899996,59.48260280999966,53484.13057272 2024-07-09,02:16:59.000,191,10989698,14765,0,1720491418,13051.54701745,59.454406290002225,53484.10961136 2024-07-09,02:17:00.000,191,10989732,14405,0,1720491419,13051.58743531,59.468504550000944,53484.172495440005 2024-07-09,02:17:01.000,191,10989712,13885,0,1720491420,13051.621116859991,59.447357160002866,53484.172495440005 2024-07-09,02:17:02.000,191,10989689,14405,0,1720491421,13051.634589479996,59.447357160002866,53484.17948256 2024-07-09,02:17:03.000,191,10989698,14125,0,1720491422,13051.661534719991,59.454406290002225,53484.123585600006 2024-07-09,02:17:04.000,191,10989713,14605,0,1720491423,13051.695216269996,59.447357160002866,53484.13057272 2024-07-09,02:17:05.000,191,10989716,14205,0,1720491424,13051.722161509992,59.43325890000415,53484.16550832001 2024-07-09,02:17:06.000,191,10989698,14085,0,1720491425,13051.769315680001,59.43325890000415,53484.18646968 2024-07-09,02:17:07.000,191,10989741,14485,0,1720491426,13051.796260919997,59.42620977000479,53484.20044392 2024-07-09,02:17:08.000,191,10989702,14165,0,1720491427,13051.863624019992,59.43325890000415,53484.24935376 2024-07-09,02:17:09.000,191,10989713,14525,0,1720491428,13051.877096639997,59.43325890000415,53484.270315120004 2024-07-09,02:17:10.000,191,10989725,14725,0,1720491429,13051.924250809992,59.42620977000479,53484.25634088 2024-07-09,02:17:11.000,191,10989710,14205,0,1720491430,13051.957932359997,59.42620977000479,53484.24236664001 2024-07-09,02:17:12.000,191,10989722,14565,0,1720491431,13051.991613910002,59.42620977000479,53484.24236664001 2024-07-09,02:17:13.000,191,10989691,14005,0,1720491432,13052.018559149998,59.419160639998154,53484.23537952001 2024-07-09,02:17:14.000,191,10989721,14245,0,1720491433,13052.052240700003,59.42620977000479,53484.20743104 2024-07-09,02:17:15.000,191,10989693,14885,0,1720491434,13052.099394869998,59.43325890000415,53484.19345680001 2024-07-09,02:17:16.000,191,10989667,14045,0,1720491435,13052.126340109993,59.454406290002225,53484.24236664001 2024-07-09,02:17:17.000,191,10989700,14365,0,1720491436,13052.139812729998,59.43325890000415,53484.31223784001 2024-07-09,02:17:18.000,191,10989667,14205,0,1720491437,13052.146549039993,59.44030803000351,53484.31922496 2024-07-09,02:17:19.000,191,10989693,14565,0,1720491438,13052.160021659998,59.419160639998154,53484.20044392 2024-07-09,02:17:20.000,191,10989701,14405,0,1720491439,13052.146549039993,59.419160639998154,53484.21441816001 2024-07-09,02:17:21.000,191,10989685,14685,0,1720491440,13052.200439519998,59.398013250000076,53484.18646968 2024-07-09,02:17:22.000,191,10989712,14325,0,1720491441,13052.146549039993,59.405062379999436,53484.14454696001 2024-07-09,02:17:23.000,191,10989710,14005,0,1720491442,13052.180230589998,59.405062379999436,53484.1585212 2024-07-09,02:17:24.000,191,10989709,14525,0,1720491443,13052.193703209989,59.39096412000072,53484.172495440005 2024-07-09,02:17:25.000,191,10989692,14685,0,1720491444,13052.227384759994,59.42620977000479,53484.19345680001 2024-07-09,02:17:26.000,191,10989702,14205,0,1720491445,13052.220648449998,59.412111509998795,53484.20044392 2024-07-09,02:17:27.000,191,10989723,14405,0,1720491446,13052.234121069989,59.39096412000072,53484.23537952001 2024-07-09,02:17:28.000,191,10989700,14165,0,1720491447,13052.234121069989,59.39096412000072,53484.26332800001 2024-07-09,02:17:29.000,191,10989717,14605,0,1720491448,13052.267802619994,59.38391499000136,53484.20743104 2024-07-09,02:17:30.000,191,10989727,14525,0,1720491449,13052.254329999989,59.38391499000136,53484.18646968 2024-07-09,02:17:31.000,191,10989692,14365,0,1720491450,13052.261066309999,59.36276760000328,53484.18646968 2024-07-09,02:17:32.000,191,10989716,14485,0,1720491451,13052.274538929989,59.35571847000392,53484.24935376 2024-07-09,02:17:33.000,191,10989696,13925,0,1720491452,13052.308220479994,59.35571847000392,53484.20044392 2024-07-09,02:17:34.000,191,10989674,14405,0,1720491453,13052.308220479994,59.29932543000177,53484.20044392 2024-07-09,02:17:35.000,191,10989665,14565,0,1720491454,13052.348638339994,59.29932543000177,53484.19345680001 2024-07-09,02:17:36.000,191,10989687,14005,0,1720491455,13052.314956789989,59.271128910004336,53484.17948256 2024-07-09,02:17:37.000,191,10989718,14405,0,1720491456,13052.348638339994,59.25703064999834,53484.20743104 2024-07-09,02:17:38.000,191,10989690,14085,0,1720491457,13052.368847269994,59.25703064999834,53484.21441816001 2024-07-09,02:17:39.000,191,10989673,14165,0,1720491458,13052.389056199994,59.21473587000219,53484.24935376 2024-07-09,02:17:40.000,191,10989741,14485,0,1720491459,13052.42273775,59.20768674000283,53484.27730224 2024-07-09,02:17:41.000,191,10989669,14125,0,1720491460,13052.409265129994,59.221785000001546,53484.23537952001 2024-07-09,02:17:42.000,191,10989697,14525,0,1720491461,13052.41600143999,59.20063761000347,53484.31922496 2024-07-09,02:17:43.000,191,10989680,14525,0,1720491462,13052.47662822999,59.221785000001546,53484.34717344 2024-07-09,02:17:44.000,191,10989691,14245,0,1720491463,13052.46315561,59.18653935000475,53484.27730224 2024-07-09,02:17:45.000,191,10989676,14965,0,1720491464,13052.50357347,59.15834283000004,53484.38210904001 2024-07-09,02:17:46.000,191,10989683,14405,0,1720491465,13052.58440919,59.15834283000004,53484.31922496 2024-07-09,02:17:47.000,191,10989708,14525,0,1720491466,13052.550727639995,59.1653919599994,53484.31223784001 2024-07-09,02:17:48.000,191,10989691,14325,0,1720491467,13052.57767287999,59.179490219998115,53484.32621208 2024-07-09,02:17:49.000,191,10989696,13885,0,1720491468,13052.61809073999,59.1653919599994,53484.32621208 2024-07-09,02:17:50.000,191,10989762,14365,0,1720491469,13052.64503598,59.15129370000068,53484.36114768001 2024-07-09,02:17:51.000,191,10989674,14205,0,1720491470,13052.671981219995,59.13719544000196,53484.34717344 2024-07-09,02:17:52.000,191,10989638,14285,0,1720491471,13052.68545384,59.12309718000324,53484.40307040001 2024-07-09,02:17:53.000,191,10989702,14765,0,1720491472,13052.70566277,59.13719544000196,53484.37512192 2024-07-09,02:17:54.000,191,10989700,14165,0,1720491473,13052.73934431999,59.15834283000004,53484.37512192 2024-07-09,02:17:55.000,191,10989698,14645,0,1720491474,13052.80670742,59.12309718000324,53484.340186320005 2024-07-09,02:17:56.000,191,10989643,14165,0,1720491475,13052.820180039991,59.10194978999789,53484.340186320005 2024-07-09,02:17:57.000,191,10989675,14205,0,1720491476,13052.833652659996,59.13719544000196,53484.25634088 2024-07-09,02:17:58.000,191,10989685,14325,0,1720491477,13052.853861589996,59.10194978999789,53484.25634088 2024-07-09,02:17:59.000,191,10989723,14285,0,1720491478,13052.901015759991,59.12309718000324,53484.24935376 2024-07-09,02:18:00.000,191,10989692,14405,0,1720491479,13052.934697309996,59.11604805000388,53484.24236664001 2024-07-09,02:18:01.000,191,10989693,13925,0,1720491480,13052.894279449996,59.10194978999789,53484.24935376 2024-07-09,02:18:02.000,191,10989700,14445,0,1720491481,13052.941433619992,59.12309718000324,53484.28428936001 2024-07-09,02:18:03.000,191,10989740,14365,0,1720491482,13052.954906239996,59.108998920004524,53484.31223784001 2024-07-09,02:18:04.000,191,10989682,14365,0,1720491483,13053.002060409992,59.1301463100026,53484.31223784001 2024-07-09,02:18:05.000,191,10989708,14205,0,1720491484,13052.988587790001,59.15129370000068,53484.30525072 2024-07-09,02:18:06.000,191,10989692,14445,0,1720491485,13052.961642549992,59.14424457000132,53484.26332800001 2024-07-09,02:18:07.000,191,10989697,14525,0,1720491486,13053.015533029997,59.14424457000132,53484.26332800001 2024-07-09,02:18:08.000,191,10989743,14485,0,1720491487,13053.076159819997,59.15834283000004,53484.291276480006 2024-07-09,02:18:09.000,191,10989675,13965,0,1720491488,13053.055950889997,59.172441089998756,53484.291276480006 2024-07-09,02:18:10.000,191,10989682,14165,0,1720491489,13053.116577679997,59.13719544000196,53484.33319920001 2024-07-09,02:18:11.000,191,10989655,14205,0,1720491490,13053.089632440002,59.18653935000475,53484.31922496 2024-07-09,02:18:12.000,191,10989727,14365,0,1720491491,13053.089632440002,59.179490219998115,53484.37512192 2024-07-09,02:18:13.000,191,10989692,14405,0,1720491492,13053.130050300002,59.19358848000411,53484.31223784001 2024-07-09,02:18:14.000,191,10989698,14045,0,1720491493,13053.109841370002,59.172441089998756,53484.33319920001 2024-07-09,02:18:15.000,191,10989731,14605,0,1720491494,13053.143522919992,59.1653919599994,53484.3681348 2024-07-09,02:18:16.000,191,10989691,14365,0,1720491495,13053.163731849992,59.15834283000004,53484.34717344 2024-07-09,02:18:17.000,191,10989701,14485,0,1720491496,13053.156995539997,59.19358848000411,53484.34717344 2024-07-09,02:18:18.000,191,10989672,14205,0,1720491497,13053.170468160002,59.20768674000283,53484.37512192 2024-07-09,02:18:19.000,191,10989678,13965,0,1720491498,13053.177204469997,59.20063761000347,53484.41704464 2024-07-09,02:18:20.000,191,10989697,14365,0,1720491499,13053.183940779993,59.15834283000004,53484.40307040001 2024-07-09,02:18:21.000,191,10989705,13965,0,1720491500,13053.204149709993,59.13719544000196,53484.44499312 2024-07-09,02:18:22.000,191,10989672,14525,0,1720491501,13053.183940779993,59.15129370000068,53484.42403176 2024-07-09,02:18:23.000,191,10989682,14205,0,1720491502,13053.197413399997,59.15834283000004,53484.41704464 2024-07-09,02:18:24.000,191,10989690,14285,0,1720491503,13053.204149709993,59.13719544000196,53484.36114768001 2024-07-09,02:18:25.000,191,10989702,15045,0,1720491504,13053.217622329998,59.11604805000388,53484.41005752001 2024-07-09,02:18:26.000,191,10989672,14045,0,1720491505,13053.190677090002,59.13719544000196,53484.44499312 2024-07-09,02:18:27.000,191,10989670,13685,0,1720491506,13053.190677090002,59.15129370000068,53484.3681348 2024-07-09,02:18:28.000,191,10989706,14325,0,1720491507,13053.231094950002,59.12309718000324,53484.41005752001 2024-07-09,02:18:29.000,191,10989679,14885,0,1720491508,13053.244567569993,59.12309718000324,53484.3681348 2024-07-09,02:18:30.000,191,10989731,14685,0,1720491509,13053.264776499993,59.12309718000324,53484.39608328 2024-07-09,02:18:31.000,191,10989678,14325,0,1720491510,13053.264776499993,59.09490065999853,53484.32621208 2024-07-09,02:18:32.000,191,10989707,14285,0,1720491511,13053.305194359993,59.059655010001734,53484.3681348 2024-07-09,02:18:33.000,191,10989740,14405,0,1720491512,13053.305194359993,59.052605880002375,53484.41704464 2024-07-09,02:18:34.000,191,10989704,15125,0,1720491513,13053.345612219993,59.06670414000109,53484.37512192 2024-07-09,02:18:35.000,191,10989720,14245,0,1720491514,13053.345612219993,59.059655010001734,53484.35416056 2024-07-09,02:18:36.000,191,10989659,13925,0,1720491515,13053.379293769998,59.059655010001734,53484.37512192 2024-07-09,02:18:37.000,191,10989657,14165,0,1720491516,13053.399502699998,59.045556750003016,53484.34717344 2024-07-09,02:18:38.000,191,10989670,14245,0,1720491517,13053.439920559998,59.06670414000109,53484.35416056 2024-07-09,02:18:39.000,191,10989652,14485,0,1720491518,13053.446656869994,59.059655010001734,53484.35416056 2024-07-09,02:18:40.000,191,10989667,14245,0,1720491519,13053.493811039989,59.045556750003016,53484.340186320005 2024-07-09,02:18:41.000,191,10989681,14405,0,1720491520,13053.527492589994,59.06670414000109,53484.389096160005 2024-07-09,02:18:42.000,191,10989703,14365,0,1720491521,13053.507283659994,59.06670414000109,53484.41005752001 2024-07-09,02:18:43.000,191,10989712,14245,0,1720491522,13053.514019969989,59.03850762000366,53484.39608328 2024-07-09,02:18:44.000,191,10989703,14685,0,1720491523,13053.55443782999,59.0173602299983,53484.389096160005 2024-07-09,02:18:45.000,191,10989687,14405,0,1720491524,13053.581383069999,59.03850762000366,53484.41704464 2024-07-09,02:18:46.000,191,10989675,14085,0,1720491525,13053.601591999999,59.052605880002375,53484.40307040001 2024-07-09,02:18:47.000,191,10989710,14605,0,1720491526,13053.61506461999,59.0173602299983,53484.40307040001 2024-07-09,02:18:48.000,191,10989675,14405,0,1720491527,13053.59485568999,59.045556750003016,53484.438006000004 2024-07-09,02:18:49.000,191,10989711,14365,0,1720491528,13053.64200986,59.052605880002375,53484.42403176 2024-07-09,02:18:50.000,191,10989683,14205,0,1720491529,13053.648746169994,59.0314584900043,53484.41005752001 2024-07-09,02:18:51.000,191,10989660,13965,0,1720491530,13053.648746169994,59.003261969999585,53484.37512192 2024-07-09,02:18:52.000,191,10989708,14245,0,1720491531,13053.67569140999,59.003261969999585,53484.36114768001 2024-07-09,02:18:53.000,191,10989698,14445,0,1720491532,13053.689164029995,59.003261969999585,53484.3681348 2024-07-09,02:18:54.000,191,10989697,14485,0,1720491533,13053.72284558,59.010311099998944,53484.33319920001 2024-07-09,02:18:55.000,191,10989709,14205,0,1720491534,13053.74305451,58.996212840000226,53484.35416056 2024-07-09,02:18:56.000,191,10989701,14205,0,1720491535,13053.75652712999,58.98916371000087,53484.37512192 2024-07-09,02:18:57.000,191,10989709,14565,0,1720491536,13053.790208679995,58.96801632000279,53484.38210904001 2024-07-09,02:18:58.000,191,10989707,14045,0,1720491537,13053.8036813,58.93981979999808,53484.36114768001 2024-07-09,02:18:59.000,191,10989675,14485,0,1720491538,13053.82389023,58.94686893000471,53484.36114768001 2024-07-09,02:19:00.000,191,10989723,14245,0,1720491539,13053.850835469995,58.91162328000064,53484.44499312 2024-07-09,02:19:01.000,191,10989678,14085,0,1720491540,13053.85757177999,58.89752502000192,53484.38210904001 2024-07-09,02:19:02.000,191,10989724,14485,0,1720491541,13053.891253329995,58.91162328000064,53484.46595448 2024-07-09,02:19:03.000,191,10989695,14285,0,1720491542,13053.94514381,58.8834267600032,53484.43101888001 2024-07-09,02:19:04.000,191,10989735,14405,0,1720491543,13053.96535274,58.93277066999872,53484.41704464 2024-07-09,02:19:05.000,191,10989699,14045,0,1720491544,13053.97882535999,58.93981979999808,53484.44499312 2024-07-09,02:19:06.000,191,10989685,14125,0,1720491545,13053.98556167,58.91162328000064,53484.43101888001 2024-07-09,02:19:07.000,191,10989711,14245,0,1720491546,13054.019243219991,58.91867241,53484.389096160005 2024-07-09,02:19:08.000,191,10989721,14365,0,1720491547,13054.039452149991,58.89047589000256,53484.438006000004 2024-07-09,02:19:09.000,191,10989730,14605,0,1720491548,13054.04618846,58.876377630003844,53484.43101888001 2024-07-09,02:19:10.000,191,10989679,14725,0,1720491549,13054.106815250001,58.869328500004485,53484.45198024001 2024-07-09,02:19:11.000,191,10989684,14365,0,1720491550,13054.120287869991,58.86227936999785,53484.41005752001 2024-07-09,02:19:12.000,191,10989749,14605,0,1720491551,13054.120287869991,58.85523023999849,53484.438006000004 2024-07-09,02:19:13.000,191,10989695,14245,0,1720491552,13054.180914659992,58.84113197999977,53484.41005752001 2024-07-09,02:19:14.000,191,10989698,14005,0,1720491553,13054.207859900001,58.812935460002336,53484.44499312 2024-07-09,02:19:15.000,191,10989693,14525,0,1720491554,13054.221332519992,58.85523023999849,53484.44499312 2024-07-09,02:19:16.000,191,10989690,13925,0,1720491555,13054.248277760002,58.84113197999977,53484.41005752001 2024-07-09,02:19:17.000,191,10989733,14445,0,1720491556,13054.275222999997,58.79883720000362,53484.44499312 2024-07-09,02:19:18.000,191,10989707,14325,0,1720491557,13054.255014069997,58.80588633000298,53484.438006000004 2024-07-09,02:19:19.000,191,10989647,14685,0,1720491558,13054.275222999997,58.834082850000414,53484.37512192 2024-07-09,02:19:20.000,191,10989737,14565,0,1720491559,13054.302168239992,58.7847389400049,53484.507877200005 2024-07-09,02:19:21.000,191,10989687,13885,0,1720491560,13054.308904550002,58.819984590001695,53484.49390296 2024-07-09,02:19:22.000,191,10989716,14485,0,1720491561,13054.362795029992,58.777689809998265,53484.5428128 2024-07-09,02:19:23.000,191,10989728,14565,0,1720491562,13054.409949200002,58.7847389400049,53484.46595448 2024-07-09,02:19:24.000,191,10989707,14805,0,1720491563,13054.409949200002,58.770640679998905,53484.59172264 2024-07-09,02:19:25.000,191,10989713,14605,0,1720491564,13054.477312299998,58.79883720000362,53484.61967112001 2024-07-09,02:19:26.000,191,10989683,14285,0,1720491565,13054.510993849988,58.79883720000362,53484.64063248 2024-07-09,02:19:27.000,191,10989703,14645,0,1720491566,13054.544675399993,58.75654242000019,53484.61967112001 2024-07-09,02:19:28.000,191,10989734,14565,0,1720491567,13054.598565879998,58.79883720000362,53484.64063248 2024-07-09,02:19:29.000,191,10989698,14565,0,1720491568,13054.585093259993,58.812935460002336,53484.59870976001 2024-07-09,02:19:30.000,191,10989740,14525,0,1720491569,13054.605302189993,58.770640679998905,53484.54979992001 2024-07-09,02:19:31.000,191,10989693,14245,0,1720491570,13054.659192669998,58.79883720000362,53484.556787040005 2024-07-09,02:19:32.000,191,10989723,14165,0,1720491571,13054.706346839994,58.7847389400049,53484.57076128001 2024-07-09,02:19:33.000,191,10989690,14205,0,1720491572,13054.746764699994,58.777689809998265,53484.51486432 2024-07-09,02:19:34.000,191,10989712,14405,0,1720491573,13054.77370993999,58.834082850000414,53484.51486432 2024-07-09,02:19:35.000,191,10989693,14525,0,1720491574,13054.800655179999,58.827033720001054,53484.48691584 2024-07-09,02:19:36.000,191,10989676,14245,0,1720491575,13054.807391489994,58.812935460002336,53484.51486432 2024-07-09,02:19:37.000,191,10989733,14205,0,1720491576,13054.827600419994,58.812935460002336,53484.4729416 2024-07-09,02:19:38.000,191,10989769,14405,0,1720491577,13054.827600419994,58.827033720001054,53484.53582568 2024-07-09,02:19:39.000,191,10989718,13965,0,1720491578,13054.847809349994,58.812935460002336,53484.4729416 2024-07-09,02:19:40.000,191,10989736,14525,0,1720491579,13054.87475458999,58.79883720000362,53484.44499312 2024-07-09,02:19:41.000,191,10989657,14125,0,1720491580,13054.847809349994,58.819984590001695,53484.41005752001 2024-07-09,02:19:42.000,191,10989718,14405,0,1720491581,13054.87475458999,58.812935460002336,53484.39608328 2024-07-09,02:19:43.000,191,10989723,14525,0,1720491582,13054.90169983,58.819984590001695,53484.38210904001 2024-07-09,02:19:44.000,191,10989733,14245,0,1720491583,13054.928645069995,58.834082850000414,53484.33319920001 2024-07-09,02:19:45.000,191,10989687,14885,0,1720491584,13054.97579923999,58.834082850000414,53484.35416056 2024-07-09,02:19:46.000,191,10989654,14405,0,1720491585,13054.948853999995,58.84113197999977,53484.33319920001 2024-07-09,02:19:47.000,191,10989724,14165,0,1720491586,13054.969062929995,58.79883720000362,53484.340186320005 2024-07-09,02:19:48.000,191,10989676,14325,0,1720491587,13054.99600816999,58.812935460002336,53484.30525072 2024-07-09,02:19:49.000,191,10989694,14325,0,1720491588,13055.03642602999,58.834082850000414,53484.31922496 2024-07-09,02:19:50.000,191,10989672,14405,0,1720491589,13055.01621709999,58.80588633000298,53484.270315120004 2024-07-09,02:19:51.000,191,10989678,14085,0,1720491590,13055.05663495999,58.85523023999849,53484.291276480006 2024-07-09,02:19:52.000,191,10989704,14285,0,1720491591,13055.090316509995,58.85523023999849,53484.30525072 2024-07-09,02:19:53.000,191,10989717,14485,0,1720491592,13055.09705281999,58.84113197999977,53484.31223784001 2024-07-09,02:19:54.000,191,10989691,14125,0,1720491593,13055.11726174999,58.85523023999849,53484.35416056 2024-07-09,02:19:55.000,191,10989715,14285,0,1720491594,13055.16441592,58.85523023999849,53484.33319920001 2024-07-09,02:19:56.000,191,10989693,14405,0,1720491595,13055.16441592,58.84818110999913,53484.340186320005 2024-07-09,02:19:57.000,191,10989726,14045,0,1720491596,13055.18462485,58.85523023999849,53484.33319920001 2024-07-09,02:19:58.000,191,10989722,14525,0,1720491597,13055.18462485,58.834082850000414,53484.2982636 2024-07-09,02:19:59.000,191,10989662,14445,0,1720491598,13055.191361159996,58.84113197999977,53484.28428936001 2024-07-09,02:20:00.000,191,10989707,14685,0,1720491599,13055.20483378,58.86227936999785,53484.35416056 2024-07-09,02:20:01.000,191,10989648,14005,0,1720491600,13055.24525164,58.8834267600032,53484.340186320005 2024-07-09,02:20:02.000,191,10989707,14605,0,1720491601,13055.22504271,58.8834267600032,53484.32621208 2024-07-09,02:20:03.000,191,10989708,14845,0,1720491602,13055.251987949996,58.89752502000192,53484.31922496 2024-07-09,02:20:04.000,191,10989704,14525,0,1720491603,13055.285669500001,58.876377630003844,53484.32621208 2024-07-09,02:20:05.000,191,10989699,14205,0,1720491604,13055.299142119991,58.869328500004485,53484.3681348 2024-07-09,02:20:06.000,191,10989708,14525,0,1720491605,13055.326087360001,58.869328500004485,53484.33319920001 2024-07-09,02:20:07.000,191,10989742,14645,0,1720491606,13055.332823669996,58.869328500004485,53484.31223784001 2024-07-09,02:20:08.000,191,10989742,14245,0,1720491607,13055.366505220001,58.869328500004485,53484.3681348 2024-07-09,02:20:09.000,191,10989716,14605,0,1720491608,13055.379977839992,58.89047589000256,53484.39608328 2024-07-09,02:20:10.000,191,10989744,14605,0,1720491609,13055.413659389997,58.8834267600032,53484.389096160005 2024-07-09,02:20:11.000,191,10989717,14645,0,1720491610,13055.420395699992,58.89752502000192,53484.35416056 2024-07-09,02:20:12.000,191,10989744,14605,0,1720491611,13055.501231419992,58.91162328000064,53484.3681348 2024-07-09,02:20:13.000,191,10989703,14365,0,1720491612,13055.481022489992,58.8834267600032,53484.36114768001 2024-07-09,02:20:14.000,191,10989719,14645,0,1720491613,13055.521440349992,58.91162328000064,53484.41005752001 2024-07-09,02:20:15.000,191,10989758,14205,0,1720491614,13055.534912969997,58.8834267600032,53484.39608328 2024-07-09,02:20:16.000,191,10989685,13965,0,1720491615,13055.575330829997,58.89047589000256,53484.36114768001 2024-07-09,02:20:17.000,191,10989760,14365,0,1720491616,13055.582067139992,58.8834267600032,53484.37512192 2024-07-09,02:20:18.000,191,10989715,14245,0,1720491617,13055.575330829997,58.876377630003844,53484.3681348 2024-07-09,02:20:19.000,191,10989700,14645,0,1720491618,13055.582067139992,58.8834267600032,53484.34717344 2024-07-09,02:20:20.000,191,10989704,15005,0,1720491619,13055.629221310002,58.91867241,53484.36114768001 2024-07-09,02:20:21.000,191,10989675,14045,0,1720491620,13055.642693929993,58.89752502000192,53484.3681348 2024-07-09,02:20:22.000,191,10989711,14445,0,1720491621,13055.656166549998,58.91162328000064,53484.41005752001 2024-07-09,02:20:23.000,191,10989745,14205,0,1720491622,13055.716793339998,58.92572153999936,53484.38210904001 2024-07-09,02:20:24.000,191,10989693,14605,0,1720491623,13055.770683819988,58.8834267600032,53484.42403176 2024-07-09,02:20:25.000,191,10989697,14725,0,1720491624,13055.784156439993,58.89047589000256,53484.37512192 2024-07-09,02:20:26.000,191,10989707,13925,0,1720491625,13055.790892749988,58.90457415000128,53484.40307040001 2024-07-09,02:20:27.000,191,10989740,14525,0,1720491626,13055.838046919998,58.8834267600032,53484.44499312 2024-07-09,02:20:28.000,191,10989770,14045,0,1720491627,13055.838046919998,58.89047589000256,53484.44499312 2024-07-09,02:20:29.000,191,10989720,14725,0,1720491628,13055.864992159994,58.91162328000064,53484.438006000004 2024-07-09,02:20:30.000,191,10989739,14365,0,1720491629,13055.898673709999,58.91867241,53484.458967360006 2024-07-09,02:20:31.000,191,10989685,14325,0,1720491630,13055.925618949994,58.93981979999808,53484.45198024001 2024-07-09,02:20:32.000,191,10989745,14805,0,1720491631,13055.97277311999,58.90457415000128,53484.47992872001 2024-07-09,02:20:33.000,191,10989753,14525,0,1720491632,13056.01319097999,58.92572153999936,53484.48691584 2024-07-09,02:20:34.000,191,10989752,14565,0,1720491633,13056.01319097999,58.91867241,53484.46595448 2024-07-09,02:20:35.000,191,10989750,14365,0,1720491634,13056.08055408,58.8834267600032,53484.4729416 2024-07-09,02:20:36.000,191,10989705,14125,0,1720491635,13056.07381776999,58.89752502000192,53484.52883856001 2024-07-09,02:20:37.000,191,10989726,14445,0,1720491636,13056.11423562999,58.91162328000064,53484.54979992001 2024-07-09,02:20:38.000,191,10989751,14365,0,1720491637,13056.14118087,58.90457415000128,53484.58473552 2024-07-09,02:20:39.000,191,10989732,14205,0,1720491638,13056.168126109995,58.91867241,53484.556787040005 2024-07-09,02:20:40.000,191,10989720,14205,0,1720491639,13056.14118087,58.91162328000064,53484.53582568 2024-07-09,02:20:41.000,191,10989683,14365,0,1720491640,13056.15465348999,58.91162328000064,53484.507877200005 2024-07-09,02:20:42.000,191,10989709,14645,0,1720491641,13056.168126109995,58.89047589000256,53484.54979992001 2024-07-09,02:20:43.000,191,10989707,14165,0,1720491642,13056.168126109995,58.89752502000192,53484.51486432 2024-07-09,02:20:44.000,191,10989770,14245,0,1720491643,13056.18159873,58.89752502000192,53484.51486432 2024-07-09,02:20:45.000,191,10989756,14405,0,1720491644,13056.208543969995,58.86227936999785,53484.54979992001 2024-07-09,02:20:46.000,191,10989704,14165,0,1720491645,13056.20180766,58.85523023999849,53484.53582568 2024-07-09,02:20:47.000,191,10989734,14565,0,1720491646,13056.18159873,58.876377630003844,53484.52185144 2024-07-09,02:20:48.000,191,10989740,14405,0,1720491647,13056.21528027999,58.85523023999849,53484.50089008001 2024-07-09,02:20:49.000,191,10989739,14205,0,1720491648,13056.20180766,58.91162328000064,53484.4729416 2024-07-09,02:20:50.000,191,10989726,14485,0,1720491649,13056.269170759995,58.91162328000064,53484.51486432 2024-07-09,02:20:51.000,191,10989680,14405,0,1720491650,13056.269170759995,58.91162328000064,53484.50089008001 2024-07-09,02:20:52.000,191,10989745,14885,0,1720491651,13056.30285231,58.8834267600032,53484.51486432 2024-07-09,02:20:53.000,191,10989707,14525,0,1720491652,13056.269170759995,58.8834267600032,53484.50089008001 2024-07-09,02:20:54.000,191,10989702,14325,0,1720491653,13056.27590706999,58.91867241,53484.48691584 2024-07-09,02:20:55.000,191,10989704,14325,0,1720491654,13056.269170759995,58.92572153999936,53484.47992872001 2024-07-09,02:20:56.000,191,10989730,14245,0,1720491655,13056.289379689995,58.91867241,53484.44499312 2024-07-09,02:20:57.000,191,10989757,14245,0,1720491656,13056.329797549995,58.91867241,53484.40307040001 2024-07-09,02:20:58.000,191,10989746,14525,0,1720491657,13056.33653385999,58.94686893000471,53484.45198024001 2024-07-09,02:20:59.000,191,10989711,14245,0,1720491658,13056.32306124,58.93277066999872,53484.458967360006 2024-07-09,02:21:00.000,191,10989704,14805,0,1720491659,13056.370215409996,58.96096719000343,53484.47992872001 2024-07-09,02:21:01.000,191,10989651,14245,0,1720491660,13056.39716064999,58.95391806000407,53484.49390296 2024-07-09,02:21:02.000,191,10989706,14045,0,1720491661,13056.42410589,58.93981979999808,53484.53582568 2024-07-09,02:21:03.000,191,10989723,14165,0,1720491662,13056.437578509991,58.98211458000151,53484.52883856001 2024-07-09,02:21:04.000,191,10989707,14325,0,1720491663,13056.46452375,58.98916371000087,53484.52185144 2024-07-09,02:21:05.000,191,10989742,14805,0,1720491664,13056.477996369991,58.97506545000215,53484.59172264 2024-07-09,02:21:06.000,191,10989682,14445,0,1720491665,13056.511677919996,58.996212840000226,53484.59172264 2024-07-09,02:21:07.000,191,10989695,14285,0,1720491666,13056.498205299991,59.0314584900043,53484.47992872001 2024-07-09,02:21:08.000,191,10989701,14205,0,1720491667,13056.518414229991,59.0314584900043,53484.59172264 2024-07-09,02:21:09.000,191,10989675,14525,0,1720491668,13056.504941610001,59.052605880002375,53484.50089008001 2024-07-09,02:21:10.000,191,10989711,14285,0,1720491669,13056.531886849996,59.02440935999766,53484.52185144 2024-07-09,02:21:11.000,191,10989643,14245,0,1720491670,13056.477996369991,59.03850762000366,53484.47992872001 2024-07-09,02:21:12.000,191,10989708,14525,0,1720491671,13056.511677919996,59.059655010001734,53484.50089008001 2024-07-09,02:21:13.000,191,10989691,14685,0,1720491672,13056.552095779996,59.07375327000045,53484.47992872001 2024-07-09,02:21:14.000,191,10989723,14365,0,1720491673,13056.525150540001,59.06670414000109,53484.51486432 2024-07-09,02:21:15.000,191,10989716,14245,0,1720491674,13056.531886849996,59.08785152999917,53484.53582568 2024-07-09,02:21:16.000,191,10989698,14645,0,1720491675,13056.558832089991,59.10194978999789,53484.5428128 2024-07-09,02:21:17.000,191,10989755,14885,0,1720491676,13056.558832089991,59.108998920004524,53484.507877200005 2024-07-09,02:21:18.000,191,10989754,14845,0,1720491677,13056.572304709996,59.12309718000324,53484.44499312 2024-07-09,02:21:19.000,191,10989726,14565,0,1720491678,13056.565568400001,59.172441089998756,53484.438006000004 2024-07-09,02:21:20.000,191,10989726,14725,0,1720491679,13056.592513639996,59.1653919599994,53484.507877200005 2024-07-09,02:21:21.000,191,10989668,14525,0,1720491680,13056.632931499997,59.14424457000132,53484.54979992001 2024-07-09,02:21:22.000,191,10989728,14485,0,1720491681,13056.659876739992,59.1653919599994,53484.54979992001 2024-07-09,02:21:23.000,191,10989724,14525,0,1720491682,13056.653140429997,59.18653935000475,53484.63364536 2024-07-09,02:21:24.000,191,10989728,14685,0,1720491683,13056.666613050002,59.20768674000283,53484.59870976001 2024-07-09,02:21:25.000,191,10989697,14685,0,1720491684,13056.673349359997,59.20768674000283,53484.57774840001 2024-07-09,02:21:26.000,191,10989678,14045,0,1720491685,13056.686821980002,59.221785000001546,53484.612684 2024-07-09,02:21:27.000,191,10989717,14685,0,1720491686,13056.713767219997,59.25703064999834,53484.61967112001 2024-07-09,02:21:28.000,191,10989701,14325,0,1720491687,13056.700294599992,59.2640797799977,53484.612684 2024-07-09,02:21:29.000,191,10989695,14525,0,1720491688,13056.747448770002,59.29227630000241,53484.612684 2024-07-09,02:21:30.000,191,10989691,14485,0,1720491689,13056.754185079997,59.278178040003695,53484.57076128001 2024-07-09,02:21:31.000,191,10989678,14165,0,1720491690,13056.760921389992,59.29227630000241,53484.53582568 2024-07-09,02:21:32.000,191,10989698,14605,0,1720491691,13056.774394009997,59.30637456000113,53484.61967112001 2024-07-09,02:21:33.000,191,10989740,14045,0,1720491692,13056.801339249992,59.31342369000049,53484.65460672 2024-07-09,02:21:34.000,191,10989723,14565,0,1720491693,13056.821548179993,59.30637456000113,53484.63364536 2024-07-09,02:21:35.000,191,10989737,14485,0,1720491694,13056.835020799997,59.31342369000049,53484.58473552 2024-07-09,02:21:36.000,191,10989701,14125,0,1720491695,13056.861966039993,59.33457107999857,53484.59172264 2024-07-09,02:21:37.000,191,10989716,14205,0,1720491696,13056.848493420002,59.35571847000392,53484.57774840001 2024-07-09,02:21:38.000,191,10989732,14565,0,1720491697,13056.875438659998,59.34162020999793,53484.5428128 2024-07-09,02:21:39.000,191,10989735,14525,0,1720491698,13056.902383899993,59.35571847000392,53484.53582568 2024-07-09,02:21:40.000,191,10989684,14765,0,1720491699,13056.915856519998,59.35571847000392,53484.556787040005 2024-07-09,02:21:41.000,191,10989697,14565,0,1720491700,13056.949538069988,59.34866934000456,53484.5428128 2024-07-09,02:21:42.000,191,10989719,14565,0,1720491701,13056.949538069988,59.35571847000392,53484.54979992001 2024-07-09,02:21:43.000,191,10989721,14285,0,1720491702,13056.956274379998,59.32752194999921,53484.59870976001 2024-07-09,02:21:44.000,191,10989757,14525,0,1720491703,13056.976483309998,59.35571847000392,53484.605696880004 2024-07-09,02:21:45.000,191,10989738,14445,0,1720491704,13056.989955929988,59.35571847000392,53484.626658240006 2024-07-09,02:21:46.000,191,10989715,14645,0,1720491705,13056.983219619993,59.35571847000392,53484.605696880004 2024-07-09,02:21:47.000,191,10989704,15045,0,1720491706,13056.956274379998,59.34866934000456,53484.59172264 2024-07-09,02:21:48.000,191,10989711,14565,0,1720491707,13057.010164859988,59.34866934000456,53484.5428128 2024-07-09,02:21:49.000,191,10989710,14405,0,1720491708,13057.010164859988,59.36981673000264,53484.63364536 2024-07-09,02:21:50.000,191,10989710,14565,0,1720491709,13057.043846409993,59.376865860002,53484.63364536 2024-07-09,02:21:51.000,191,10989675,14565,0,1720491710,13056.989955929988,59.34866934000456,53484.59172264 2024-07-09,02:21:52.000,191,10989705,14525,0,1720491711,13057.057319029998,59.35571847000392,53484.64761960001 2024-07-09,02:21:53.000,191,10989745,14925,0,1720491712,13057.064055339994,59.34162020999793,53484.59870976001 2024-07-09,02:21:54.000,191,10989716,14445,0,1720491713,13057.057319029998,59.33457107999857,53484.63364536 2024-07-09,02:21:55.000,191,10989725,14565,0,1720491714,13057.097736889998,59.34866934000456,53484.66858096001 2024-07-09,02:21:56.000,191,10989698,14445,0,1720491715,13057.077527959998,59.34162020999793,53484.6825552 2024-07-09,02:21:57.000,191,10989712,14525,0,1720491716,13057.070791649989,59.36276760000328,53484.59172264 2024-07-09,02:21:58.000,191,10989721,14245,0,1720491717,13057.064055339994,59.34866934000456,53484.56377416 2024-07-09,02:21:59.000,191,10989743,14445,0,1720491718,13057.030373789989,59.34162020999793,53484.58473552 2024-07-09,02:22:00.000,191,10989725,14565,0,1720491719,13057.070791649989,59.34866934000456,53484.56377416 2024-07-09,02:22:01.000,191,10989682,14405,0,1720491720,13057.037110099998,59.34162020999793,53484.61967112001 2024-07-09,02:22:02.000,191,10989759,14725,0,1720491721,13057.037110099998,59.34162020999793,53484.612684 2024-07-09,02:22:03.000,191,10989731,14685,0,1720491722,13057.043846409993,59.31342369000049,53484.64063248 2024-07-09,02:22:04.000,191,10989753,14405,0,1720491723,13057.037110099998,59.32047281999985,53484.65460672 2024-07-09,02:22:05.000,191,10989686,14205,0,1720491724,13056.996692239998,59.29932543000177,53484.57076128001 2024-07-09,02:22:06.000,191,10989684,14405,0,1720491725,13057.016901169998,59.32047281999985,53484.59172264 2024-07-09,02:22:07.000,191,10989715,14445,0,1720491726,13056.969746999988,59.2640797799977,53484.57774840001 2024-07-09,02:22:08.000,191,10989723,15005,0,1720491727,13057.016901169998,59.271128910004336,53484.57076128001 2024-07-09,02:22:09.000,191,10989728,14725,0,1720491728,13057.030373789989,59.235883260000264,53484.51486432 2024-07-09,02:22:10.000,191,10989696,14525,0,1720491729,13057.003428549993,59.24998151999898,53484.57774840001 2024-07-09,02:22:11.000,191,10989668,14805,0,1720491730,13056.983219619993,59.235883260000264,53484.54979992001 2024-07-09,02:22:12.000,191,10989755,14685,0,1720491731,13056.956274379998,59.228834130000905,53484.556787040005 2024-07-09,02:22:13.000,191,10989742,14485,0,1720491732,13056.996692239998,59.21473587000219,53484.57076128001 2024-07-09,02:22:14.000,191,10989764,14845,0,1720491733,13056.969746999988,59.19358848000411,53484.58473552 2024-07-09,02:22:15.000,191,10989755,14765,0,1720491734,13056.969746999988,59.19358848000411,53484.5428128 2024-07-09,02:22:16.000,191,10989729,14565,0,1720491735,13056.956274379998,59.18653935000475,53484.52883856001 2024-07-09,02:22:17.000,191,10989753,14765,0,1720491736,13056.976483309998,59.15129370000068,53484.47992872001 2024-07-09,02:22:18.000,191,10989735,14525,0,1720491737,13056.969746999988,59.15129370000068,53484.49390296 2024-07-09,02:22:19.000,191,10989737,14885,0,1720491738,13056.936065449998,59.172441089998756,53484.438006000004 2024-07-09,02:22:20.000,191,10989726,14645,0,1720491739,13056.976483309998,59.179490219998115,53484.50089008001 2024-07-09,02:22:21.000,191,10989682,14325,0,1720491740,13056.922592829993,59.15834283000004,53484.50089008001 2024-07-09,02:22:22.000,191,10989732,14685,0,1720491741,13056.922592829993,59.11604805000388,53484.5428128 2024-07-09,02:22:23.000,191,10989749,14805,0,1720491742,13056.909120210003,59.10194978999789,53484.57076128001 2024-07-09,02:22:24.000,191,10989692,14605,0,1720491743,13056.949538069988,59.08080239999981,53484.52883856001 2024-07-09,02:22:25.000,191,10989707,14845,0,1720491744,13056.996692239998,59.06670414000109,53484.52883856001 2024-07-09,02:22:26.000,191,10989672,14645,0,1720491745,13056.949538069988,59.045556750003016,53484.52185144 2024-07-09,02:22:27.000,191,10989713,15125,0,1720491746,13056.949538069988,59.045556750003016,53484.53582568 2024-07-09,02:22:28.000,191,10989718,14925,0,1720491747,13056.996692239998,59.010311099998944,53484.53582568 2024-07-09,02:22:29.000,191,10989781,14245,0,1720491748,13056.963010689993,59.02440935999766,53484.5428128 2024-07-09,02:22:30.000,191,10989795,15165,0,1720491749,13057.030373789989,59.02440935999766,53484.612684 2024-07-09,02:22:31.000,191,10989723,14445,0,1720491750,13056.976483309998,59.010311099998944,53484.5428128 2024-07-09,02:22:32.000,191,10989771,14725,0,1720491751,13056.976483309998,59.0173602299983,53484.57076128001 2024-07-09,02:22:33.000,191,10989723,14525,0,1720491752,13056.996692239998,59.02440935999766,53484.53582568 2024-07-09,02:22:34.000,191,10989766,15285,0,1720491753,13057.003428549993,58.996212840000226,53484.58473552 2024-07-09,02:22:35.000,191,10989736,14805,0,1720491754,13056.989955929988,58.96801632000279,53484.57076128001 2024-07-09,02:22:36.000,191,10989715,14565,0,1720491755,13057.023637479993,58.94686893000471,53484.69652944001 2024-07-09,02:22:37.000,191,10989780,15125,0,1720491756,13057.037110099998,58.92572153999936,53484.66159384 2024-07-09,02:22:38.000,191,10989717,14205,0,1720491757,13056.996692239998,58.92572153999936,53484.626658240006 2024-07-09,02:22:39.000,191,10989702,14405,0,1720491758,13057.016901169998,58.91867241,53484.61967112001 2024-07-09,02:22:40.000,191,10989740,14485,0,1720491759,13057.023637479993,58.89752502000192,53484.63364536 2024-07-09,02:22:41.000,191,10989682,14405,0,1720491760,13056.989955929988,58.8834267600032,53484.65460672 2024-07-09,02:22:42.000,191,10989765,14565,0,1720491761,13057.057319029998,58.86227936999785,53484.66159384 2024-07-09,02:22:43.000,191,10989717,14405,0,1720491762,13057.077527959998,58.90457415000128,53484.65460672 2024-07-09,02:22:44.000,191,10989728,14405,0,1720491763,13057.097736889998,58.86227936999785,53484.64063248 2024-07-09,02:22:45.000,191,10989753,14725,0,1720491764,13057.124682129994,58.89047589000256,53484.68954232 2024-07-09,02:22:46.000,191,10989698,14405,0,1720491765,13057.124682129994,58.86227936999785,53484.675568080005 2024-07-09,02:22:47.000,191,10989756,14685,0,1720491766,13057.117945819999,58.827033720001054,53484.71749080001 2024-07-09,02:22:48.000,191,10989792,14325,0,1720491767,13057.178572609999,58.84113197999977,53484.66858096001 2024-07-09,02:22:49.000,191,10989697,14525,0,1720491768,13057.165099989994,58.819984590001695,53484.69652944001 2024-07-09,02:22:50.000,191,10989761,14285,0,1720491769,13057.144891059994,58.812935460002336,53484.69652944001 2024-07-09,02:22:51.000,191,10989717,14525,0,1720491770,13057.171836299989,58.834082850000414,53484.66159384 2024-07-09,02:22:52.000,191,10989719,14565,0,1720491771,13057.19204522999,58.834082850000414,53484.68954232 2024-07-09,02:22:53.000,191,10989718,14805,0,1720491772,13057.205517849994,58.812935460002336,53484.70351656 2024-07-09,02:22:54.000,191,10989742,14485,0,1720491773,13057.21225415999,58.80588633000298,53484.70351656 2024-07-09,02:22:55.000,191,10989775,14845,0,1720491774,13057.25940833,58.819984590001695,53484.69652944001 2024-07-09,02:22:56.000,191,10989710,14085,0,1720491775,13057.29308987999,58.819984590001695,53484.73845216001 2024-07-09,02:22:57.000,191,10989702,14645,0,1720491776,13057.29982619,58.819984590001695,53484.74543928001 2024-07-09,02:22:58.000,191,10989712,14605,0,1720491777,13057.306562499994,58.80588633000298,53484.68954232 2024-07-09,02:22:59.000,191,10989740,14685,0,1720491778,13057.32003512,58.84818110999913,53484.71050368 2024-07-09,02:23:00.000,191,10989737,14405,0,1720491779,13057.37392559999,58.85523023999849,53484.73146504 2024-07-09,02:23:01.000,191,10989697,14285,0,1720491780,13057.346980359995,58.777689809998265,53484.69652944001 2024-07-09,02:23:02.000,191,10989741,15005,0,1720491781,13057.367189289995,58.79178807000426,53484.71749080001 2024-07-09,02:23:03.000,191,10989759,14565,0,1720491782,13057.39413452999,58.827033720001054,53484.71749080001 2024-07-09,02:23:04.000,191,10989715,14445,0,1720491783,13057.427816079995,58.834082850000414,53484.76640064001 2024-07-09,02:23:05.000,191,10989720,14605,0,1720491784,13057.488442869995,58.876377630003844,53484.7524264 2024-07-09,02:23:06.000,191,10989716,14405,0,1720491785,13057.49517917999,58.84113197999977,53484.74543928001 2024-07-09,02:23:07.000,191,10989789,14405,0,1720491786,13057.52212442,58.85523023999849,53484.75941352 2024-07-09,02:23:08.000,191,10989764,14405,0,1720491787,13057.508651799995,58.84113197999977,53484.69652944001 2024-07-09,02:23:09.000,191,10989746,14125,0,1720491788,13057.56254228,58.84113197999977,53484.773387760004 2024-07-09,02:23:10.000,191,10989708,14765,0,1720491789,13057.57601489999,58.869328500004485,53484.75941352 2024-07-09,02:23:11.000,191,10989681,14405,0,1720491790,13057.589487519996,58.86227936999785,53484.69652944001 2024-07-09,02:23:12.000,191,10989749,14645,0,1720491791,13057.609696449996,58.8834267600032,53484.7524264 2024-07-09,02:23:13.000,191,10989710,14525,0,1720491792,13057.650114309996,58.876377630003844,53484.74543928001 2024-07-09,02:23:14.000,191,10989736,14685,0,1720491793,13057.66358693,58.8834267600032,53484.76640064001 2024-07-09,02:23:15.000,191,10989751,14925,0,1720491794,13057.710741099996,58.89047589000256,53484.78736200001 2024-07-09,02:23:16.000,191,10989678,14365,0,1720491795,13057.710741099996,58.91867241,53484.773387760004 2024-07-09,02:23:17.000,191,10989714,14565,0,1720491796,13057.744422650001,58.8834267600032,53484.74543928001 2024-07-09,02:23:18.000,191,10989698,14765,0,1720491797,13057.737686339991,58.91162328000064,53484.794349120006 2024-07-09,02:23:19.000,191,10989691,14405,0,1720491798,13057.764631580001,58.94686893000471,53484.78736200001 2024-07-09,02:23:20.000,191,10989763,14405,0,1720491799,13057.791576819996,58.93277066999872,53484.8222976 2024-07-09,02:23:21.000,191,10989693,14245,0,1720491800,13057.778104199992,58.94686893000471,53484.78037488 2024-07-09,02:23:22.000,191,10989712,14285,0,1720491801,13057.811785749996,58.95391806000407,53484.78037488 2024-07-09,02:23:23.000,191,10989769,14685,0,1720491802,13057.845467300001,58.95391806000407,53484.843258960005 2024-07-09,02:23:24.000,191,10989782,14885,0,1720491803,13057.885885160002,58.93981979999808,53484.8572332 2024-07-09,02:23:25.000,191,10989740,14285,0,1720491804,13057.912830399997,58.95391806000407,53484.80133624 2024-07-09,02:23:26.000,191,10989683,14085,0,1720491805,13057.899357779992,58.97506545000215,53484.8572332 2024-07-09,02:23:27.000,191,10989743,14845,0,1720491806,13057.933039329997,58.98211458000151,53484.81531048001 2024-07-09,02:23:28.000,191,10989740,14765,0,1720491807,13057.939775639992,58.95391806000407,53484.843258960005 2024-07-09,02:23:29.000,191,10989727,14765,0,1720491808,13057.946511950002,58.97506545000215,53484.85024608 2024-07-09,02:23:30.000,191,10989724,14165,0,1720491809,13057.986929810002,58.96096719000343,53484.88518168001 2024-07-09,02:23:31.000,191,10989697,14525,0,1720491810,13058.000402429992,58.93981979999808,53484.88518168001 2024-07-09,02:23:32.000,191,10989709,14725,0,1720491811,13058.074501839998,58.97506545000215,53484.89915592 2024-07-09,02:23:33.000,191,10989710,14365,0,1720491812,13058.108183390003,58.98211458000151,53484.91313016001 2024-07-09,02:23:34.000,191,10989771,14605,0,1720491813,13058.108183390003,58.93981979999808,53484.88518168001 2024-07-09,02:23:35.000,191,10989741,14365,0,1720491814,13058.135128629998,58.97506545000215,53484.87120744 2024-07-09,02:23:36.000,191,10989698,14165,0,1720491815,13058.209228039988,59.003261969999585,53484.8572332 2024-07-09,02:23:37.000,191,10989735,14405,0,1720491816,13058.222700659993,59.010311099998944,53484.91313016001 2024-07-09,02:23:38.000,191,10989764,14365,0,1720491817,13058.242909589993,59.0314584900043,53484.89915592 2024-07-09,02:23:39.000,191,10989726,14565,0,1720491818,13058.303536379994,59.02440935999766,53484.97601424 2024-07-09,02:23:40.000,191,10989753,14565,0,1720491819,13058.290063759989,59.03850762000366,53484.92011728 2024-07-09,02:23:41.000,191,10989707,14005,0,1720491820,13058.290063759989,59.03850762000366,53484.87819456 2024-07-09,02:23:42.000,191,10989693,14805,0,1720491821,13058.350690549989,59.010311099998944,53484.91313016001 2024-07-09,02:23:43.000,191,10989746,14405,0,1720491822,13058.364163169994,59.010311099998944,53484.9271044 2024-07-09,02:23:44.000,191,10989726,14525,0,1720491823,13058.357426859999,59.0173602299983,53484.892168800005 2024-07-09,02:23:45.000,191,10989743,14365,0,1720491824,13058.370899479989,59.08785152999917,53484.9271044 2024-07-09,02:23:46.000,191,10989692,14285,0,1720491825,13058.364163169994,59.06670414000109,53484.962040000006 2024-07-09,02:23:47.000,191,10989743,14605,0,1720491826,13058.377635789999,59.07375327000045,53484.93409152001 2024-07-09,02:23:48.000,191,10989720,14525,0,1720491827,13058.404581029994,59.08080239999981,53484.98300136001 2024-07-09,02:23:49.000,191,10989732,14205,0,1720491828,13058.418053649999,59.08785152999917,53484.98300136001 2024-07-09,02:23:50.000,191,10989712,14485,0,1720491829,13058.45173519999,59.06670414000109,53485.01793696 2024-07-09,02:23:51.000,191,10989685,14605,0,1720491830,13058.465207819994,59.08080239999981,53485.059859680005 2024-07-09,02:23:52.000,191,10989724,14525,0,1720491831,13058.47868044,59.08080239999981,53485.08780816 2024-07-09,02:23:53.000,191,10989730,14365,0,1720491832,13058.47868044,59.08785152999917,53485.059859680005 2024-07-09,02:23:54.000,191,10989700,14405,0,1720491833,13058.51236198999,59.10194978999789,53485.11575664 2024-07-09,02:23:55.000,191,10989716,14765,0,1720491834,13058.5190983,59.08785152999917,53485.108769520004 2024-07-09,02:23:56.000,191,10989744,14565,0,1720491835,13058.5190983,59.08080239999981,53485.108769520004 2024-07-09,02:23:57.000,191,10989693,14565,0,1720491836,13058.51236198999,59.09490065999853,53485.09479528 2024-07-09,02:23:58.000,191,10989763,14565,0,1720491837,13058.51236198999,59.06670414000109,53485.059859680005 2024-07-09,02:23:59.000,191,10989751,14445,0,1720491838,13058.485416749994,59.08785152999917,53485.108769520004 2024-07-09,02:24:00.000,191,10989759,14645,0,1720491839,13058.505625679994,59.09490065999853,53485.08082104001 2024-07-09,02:24:01.000,191,10989696,14485,0,1720491840,13058.458471509999,59.1301463100026,53485.09479528 2024-07-09,02:24:02.000,191,10989691,14245,0,1720491841,13058.43152626999,59.10194978999789,53485.178640720005 2024-07-09,02:24:03.000,191,10989708,14565,0,1720491842,13058.438262579999,59.14424457000132,53485.136718 2024-07-09,02:24:04.000,191,10989730,14725,0,1720491843,13058.458471509999,59.15129370000068,53485.10178240001 2024-07-09,02:24:05.000,191,10989734,14485,0,1720491844,13058.397844719999,59.108998920004524,53485.108769520004 2024-07-09,02:24:06.000,191,10989667,14765,0,1720491845,13058.43152626999,59.13719544000196,53485.0668468 2024-07-09,02:24:07.000,191,10989747,14645,0,1720491846,13058.377635789999,59.15834283000004,53485.04588544 2024-07-09,02:24:08.000,191,10989742,14245,0,1720491847,13058.357426859999,59.14424457000132,53485.05287256001 2024-07-09,02:24:09.000,191,10989725,14725,0,1720491848,13058.323745309994,59.1301463100026,53485.11575664 2024-07-09,02:24:10.000,191,10989728,14405,0,1720491849,13058.330481619989,59.10194978999789,53485.08082104001 2024-07-09,02:24:11.000,191,10989755,14965,0,1720491850,13058.290063759989,59.12309718000324,53485.05287256001 2024-07-09,02:24:12.000,191,10989715,14325,0,1720491851,13058.256382209998,59.08080239999981,53485.02492408 2024-07-09,02:24:13.000,191,10989729,15045,0,1720491852,13058.242909589993,59.08080239999981,53485.059859680005 2024-07-09,02:24:14.000,191,10989723,14565,0,1720491853,13058.209228039988,59.059655010001734,53485.059859680005 2024-07-09,02:24:15.000,191,10989732,14605,0,1720491854,13058.189019109988,59.06670414000109,53485.108769520004 2024-07-09,02:24:16.000,191,10989698,14645,0,1720491855,13058.209228039988,59.07375327000045,53485.108769520004 2024-07-09,02:24:17.000,191,10989718,14445,0,1720491856,13058.175546489998,59.052605880002375,53485.05287256001 2024-07-09,02:24:18.000,191,10989701,14405,0,1720491857,13058.121656009993,59.03850762000366,53485.09479528 2024-07-09,02:24:19.000,191,10989739,14885,0,1720491858,13058.108183390003,59.045556750003016,53485.08082104001 2024-07-09,02:24:20.000,191,10989718,14685,0,1720491859,13058.101447079993,59.03850762000366,53485.08082104001 2024-07-09,02:24:21.000,191,10989736,14405,0,1720491860,13058.101447079993,59.03850762000366,53485.07383392001 2024-07-09,02:24:22.000,191,10989737,14645,0,1720491861,13058.054292909997,58.98916371000087,53485.08780816 2024-07-09,02:24:23.000,191,10989731,14565,0,1720491862,13058.054292909997,59.059655010001734,53485.0668468 2024-07-09,02:24:24.000,191,10989720,14525,0,1720491863,13058.047556600002,59.0314584900043,53485.0668468 2024-07-09,02:24:25.000,191,10989730,14845,0,1720491864,13058.020611359992,59.0314584900043,53485.08780816 2024-07-09,02:24:26.000,191,10989688,14725,0,1720491865,13057.993666119997,59.0314584900043,53485.09479528 2024-07-09,02:24:27.000,191,10989715,14565,0,1720491866,13057.980193499992,59.045556750003016,53485.0668468 2024-07-09,02:24:28.000,191,10989730,14725,0,1720491867,13057.939775639992,58.98916371000087,53484.98300136001 2024-07-09,02:24:29.000,191,10989683,14725,0,1720491868,13057.939775639992,59.0173602299983,53485.04588544 2024-07-09,02:24:30.000,191,10989747,14925,0,1720491869,13057.926303020002,59.02440935999766,53485.05287256001 2024-07-09,02:24:31.000,191,10989739,14805,0,1720491870,13057.899357779992,58.98211458000151,53485.04588544 2024-07-09,02:24:32.000,191,10989702,14725,0,1720491871,13057.926303020002,58.98916371000087,53485.05287256001 2024-07-09,02:24:33.000,191,10989724,14885,0,1720491872,13057.919566709992,58.98211458000151,53485.07383392001 2024-07-09,02:24:34.000,191,10989765,14605,0,1720491873,13057.919566709992,58.98916371000087,53485.12274376001 2024-07-09,02:24:35.000,191,10989718,14405,0,1720491874,13057.953248259997,59.003261969999585,53485.14370512 2024-07-09,02:24:36.000,191,10989700,14605,0,1720491875,13057.993666119997,58.996212840000226,53485.18562784 2024-07-09,02:24:37.000,191,10989750,14485,0,1720491876,13058.034083979997,58.97506545000215,53485.276460400004 2024-07-09,02:24:38.000,191,10989694,14405,0,1720491877,13058.013875049997,58.97506545000215,53485.22056344001 2024-07-09,02:24:39.000,191,10989726,14365,0,1720491878,13058.040820289993,58.98916371000087,53485.16466648 2024-07-09,02:24:40.000,191,10989737,14645,0,1720491879,13058.040820289993,58.996212840000226,53485.129730880006 2024-07-09,02:24:41.000,191,10989703,14885,0,1720491880,13058.081238149993,59.0173602299983,53485.10178240001 2024-07-09,02:24:42.000,191,10989711,14885,0,1720491881,13058.114919699998,59.0173602299983,53485.14370512 2024-07-09,02:24:43.000,191,10989730,14205,0,1720491882,13058.114919699998,58.996212840000226,53485.08780816 2024-07-09,02:24:44.000,191,10989690,14325,0,1720491883,13058.101447079993,59.0173602299983,53485.10178240001 2024-07-09,02:24:45.000,191,10989737,14405,0,1720491884,13058.148601249988,59.06670414000109,53485.10178240001 2024-07-09,02:24:46.000,191,10989738,14365,0,1720491885,13058.162073869993,59.07375327000045,53485.19261496 2024-07-09,02:24:47.000,191,10989775,14205,0,1720491886,13058.175546489998,59.059655010001734,53485.15767936 2024-07-09,02:24:48.000,191,10989752,14765,0,1720491887,13058.175546489998,59.08785152999917,53485.12274376001 2024-07-09,02:24:49.000,191,10989729,14205,0,1720491888,13058.222700659993,59.09490065999853,53485.17165360001 2024-07-09,02:24:50.000,191,10989708,14365,0,1720491889,13058.242909589993,59.108998920004524,53485.17165360001 2024-07-09,02:24:51.000,191,10989704,14565,0,1720491890,13058.242909589993,59.108998920004524,53485.19960208001 2024-07-09,02:24:52.000,191,10989724,14205,0,1720491891,13058.290063759989,59.13719544000196,53485.136718 2024-07-09,02:24:53.000,191,10989729,14525,0,1720491892,13058.269854829989,59.14424457000132,53485.17165360001 2024-07-09,02:24:54.000,191,10989753,14165,0,1720491893,13058.343954239994,59.15129370000068,53485.17165360001 2024-07-09,02:24:55.000,191,10989739,14285,0,1720491894,13058.337217929999,59.14424457000132,53485.11575664 2024-07-09,02:24:56.000,191,10989736,14645,0,1720491895,13058.337217929999,59.12309718000324,53485.10178240001 2024-07-09,02:24:57.000,191,10989763,13885,0,1720491896,13058.343954239994,59.12309718000324,53485.14370512 2024-07-09,02:24:58.000,191,10989736,14205,0,1720491897,13058.377635789999,59.13719544000196,53485.15069224001 2024-07-09,02:24:59.000,191,10989701,14405,0,1720491898,13058.39110840999,59.1301463100026,53485.16466648 2024-07-09,02:25:00.000,191,10989734,14165,0,1720491899,13058.45173519999,59.14424457000132,53485.19261496 2024-07-09,02:25:01.000,191,10989697,14165,0,1720491900,13058.438262579999,59.15834283000004,53485.136718 2024-07-09,02:25:02.000,191,10989705,14085,0,1720491901,13058.505625679994,59.15834283000004,53485.16466648 2024-07-09,02:25:03.000,191,10989720,14405,0,1720491902,13058.525834609994,59.1653919599994,53485.2065892 2024-07-09,02:25:04.000,191,10989747,14405,0,1720491903,13058.606670329995,59.1653919599994,53485.178640720005 2024-07-09,02:25:05.000,191,10989753,14485,0,1720491904,13058.606670329995,59.20768674000283,53485.16466648 2024-07-09,02:25:06.000,191,10989725,14645,0,1720491905,13058.64035188,59.172441089998756,53485.178640720005 2024-07-09,02:25:07.000,191,10989735,14525,0,1720491906,13058.687506049995,59.19358848000411,53485.15767936 2024-07-09,02:25:08.000,191,10989743,14125,0,1720491907,13058.707714979995,59.18653935000475,53485.17165360001 2024-07-09,02:25:09.000,191,10989743,14005,0,1720491908,13058.75486914999,59.21473587000219,53485.15069224001 2024-07-09,02:25:10.000,191,10989732,14205,0,1720491909,13058.80202332,59.24998151999898,53485.18562784 2024-07-09,02:25:11.000,191,10989707,14165,0,1720491910,13058.80202332,59.2640797799977,53485.15767936 2024-07-09,02:25:12.000,191,10989746,14205,0,1720491911,13058.84244118,59.2640797799977,53485.11575664 2024-07-09,02:25:13.000,191,10989743,14205,0,1720491912,13058.86265011,59.278178040003695,53485.10178240001 2024-07-09,02:25:14.000,191,10989745,14445,0,1720491913,13058.90306797,59.24293238999962,53485.136718 2024-07-09,02:25:15.000,191,10989704,14165,0,1720491914,13058.956958449991,59.278178040003695,53485.15069224001 2024-07-09,02:25:16.000,191,10989717,14005,0,1720491915,13058.963694760001,59.30637456000113,53485.08082104001 2024-07-09,02:25:17.000,191,10989746,14245,0,1720491916,13058.970431069996,59.285227170003054,53485.05287256001 2024-07-09,02:25:18.000,191,10989764,14285,0,1720491917,13058.983903690001,59.29932543000177,53485.04588544 2024-07-09,02:25:19.000,191,10989725,14645,0,1720491918,13058.990639999996,59.285227170003054,53485.07383392001 2024-07-09,02:25:20.000,191,10989773,14245,0,1720491919,13059.037794169992,59.29932543000177,53485.08780816 2024-07-09,02:25:21.000,191,10989685,14325,0,1720491920,13059.004112620001,59.29932543000177,53485.05287256001 2024-07-09,02:25:22.000,191,10989724,14245,0,1720491921,13059.017585239992,59.32047281999985,53485.129730880006 2024-07-09,02:25:23.000,191,10989731,14405,0,1720491922,13059.031057859997,59.29227630000241,53485.136718 2024-07-09,02:25:24.000,191,10989763,14085,0,1720491923,13059.064739410001,59.32047281999985,53485.09479528 2024-07-09,02:25:25.000,191,10989744,14445,0,1720491924,13059.037794169992,59.32047281999985,53485.12274376001 2024-07-09,02:25:26.000,191,10989707,14325,0,1720491925,13059.058003099992,59.32047281999985,53485.19261496 2024-07-09,02:25:27.000,191,10989725,14805,0,1720491926,13059.071475719997,59.32047281999985,53485.136718 2024-07-09,02:25:28.000,191,10989697,14325,0,1720491927,13059.017585239992,59.29932543000177,53485.16466648 2024-07-09,02:25:29.000,191,10989690,14205,0,1720491928,13059.078212029992,59.285227170003054,53485.178640720005 2024-07-09,02:25:30.000,191,10989757,14645,0,1720491929,13059.051266789997,59.32752194999921,53485.178640720005 2024-07-09,02:25:31.000,191,10989732,14125,0,1720491930,13059.051266789997,59.30637456000113,53485.136718 2024-07-09,02:25:32.000,191,10989729,14365,0,1720491931,13059.078212029992,59.29932543000177,53485.178640720005 2024-07-09,02:25:33.000,191,10989761,14365,0,1720491932,13059.064739410001,59.32047281999985,53485.15767936 2024-07-09,02:25:34.000,191,10989767,14605,0,1720491933,13059.071475719997,59.32047281999985,53485.2065892 2024-07-09,02:25:35.000,191,10989724,14525,0,1720491934,13059.037794169992,59.30637456000113,53485.2065892 2024-07-09,02:25:36.000,191,10989726,14565,0,1720491935,13059.091684649997,59.30637456000113,53485.22056344001 2024-07-09,02:25:37.000,191,10989749,14125,0,1720491936,13059.111893579997,59.29227630000241,53485.25549904 2024-07-09,02:25:38.000,191,10989740,14605,0,1720491937,13059.152311439997,59.29227630000241,53485.29043464001 2024-07-09,02:25:39.000,191,10989743,14285,0,1720491938,13059.111893579997,59.29932543000177,53485.311396 2024-07-09,02:25:40.000,191,10989718,14365,0,1720491939,13059.111893579997,59.31342369000049,53485.31838312001 2024-07-09,02:25:41.000,191,10989713,14725,0,1720491940,13059.152311439997,59.29932543000177,53485.26248616 2024-07-09,02:25:42.000,191,10989735,14085,0,1720491941,13059.179256679992,59.32047281999985,53485.28344752 2024-07-09,02:25:43.000,191,10989758,14245,0,1720491942,13059.172520369997,59.29227630000241,53485.32537024 2024-07-09,02:25:44.000,191,10989767,14565,0,1720491943,13059.179256679992,59.31342369000049,53485.35331872 2024-07-09,02:25:45.000,191,10989772,14445,0,1720491944,13059.185992990002,59.30637456000113,53485.36729296001 2024-07-09,02:25:46.000,191,10989684,14205,0,1720491945,13059.132102509997,59.33457107999857,53485.311396 2024-07-09,02:25:47.000,191,10989774,14125,0,1720491946,13059.091684649997,59.31342369000049,53485.31838312001 2024-07-09,02:25:48.000,191,10989764,14845,0,1720491947,13059.118629889992,59.285227170003054,53485.28344752 2024-07-09,02:25:49.000,191,10989771,14085,0,1720491948,13059.064739410001,59.29932543000177,53485.28344752 2024-07-09,02:25:50.000,191,10989735,14205,0,1720491949,13059.084948340002,59.33457107999857,53485.29043464001 2024-07-09,02:25:51.000,191,10989696,14885,0,1720491950,13059.044530480001,59.31342369000049,53485.25549904 2024-07-09,02:25:52.000,191,10989726,14285,0,1720491951,13059.031057859997,59.34162020999793,53485.24152480001 2024-07-09,02:25:53.000,191,10989719,14285,0,1720491952,13059.031057859997,59.34162020999793,53485.23453768 2024-07-09,02:25:54.000,191,10989813,14165,0,1720491953,13059.004112620001,59.32752194999921,53485.21357632 2024-07-09,02:25:55.000,191,10989725,14525,0,1720491954,13058.956958449991,59.32752194999921,53485.25549904 2024-07-09,02:25:56.000,191,10989724,14085,0,1720491955,13058.990639999996,59.32752194999921,53485.311396 2024-07-09,02:25:57.000,191,10989779,14405,0,1720491956,13058.963694760001,59.34162020999793,53485.31838312001 2024-07-09,02:25:58.000,191,10989733,13885,0,1720491957,13058.943485830001,59.34866934000456,53485.24851192001 2024-07-09,02:25:59.000,191,10989747,14485,0,1720491958,13058.889595349996,59.32752194999921,53485.24851192001 2024-07-09,02:26:00.000,191,10989765,14245,0,1720491959,13058.923276900001,59.35571847000392,53485.22056344001 2024-07-09,02:26:01.000,191,10989715,14405,0,1720491960,13058.86265011,59.376865860002,53485.2065892 2024-07-09,02:26:02.000,191,10989746,14205,0,1720491961,13058.896331659991,59.35571847000392,53485.19261496 2024-07-09,02:26:03.000,191,10989770,14365,0,1720491962,13058.909804279996,59.398013250000076,53485.25549904 2024-07-09,02:26:04.000,191,10989737,14085,0,1720491963,13058.84244118,59.405062379999436,53485.19261496 2024-07-09,02:26:05.000,191,10989762,14125,0,1720491964,13058.86265011,59.405062379999436,53485.227550560005 2024-07-09,02:26:06.000,191,10989734,14405,0,1720491965,13058.81549593999,59.42620977000479,53485.2065892 2024-07-09,02:26:07.000,191,10989760,14525,0,1720491966,13058.808759629996,59.44030803000351,53485.17165360001 2024-07-09,02:26:08.000,191,10989781,14045,0,1720491967,13058.79528700999,59.412111509998795,53485.2065892 2024-07-09,02:26:09.000,191,10989778,14205,0,1720491968,13058.808759629996,59.38391499000136,53485.227550560005 2024-07-09,02:26:10.000,191,10989723,14445,0,1720491969,13058.77507807999,59.398013250000076,53485.2065892 2024-07-09,02:26:11.000,191,10989763,14445,0,1720491970,13058.69424235999,59.412111509998795,53485.17165360001 2024-07-09,02:26:12.000,191,10989752,14445,0,1720491971,13058.748132839995,59.398013250000076,53485.19960208001 2024-07-09,02:26:13.000,191,10989752,14325,0,1720491972,13058.7211876,59.468504550000944,53485.15767936 2024-07-09,02:26:14.000,191,10989782,14365,0,1720491973,13058.69424235999,59.447357160002866,53485.21357632 2024-07-09,02:26:15.000,191,10989725,14245,0,1720491974,13058.63361556999,59.44030803000351,53485.15069224001 2024-07-09,02:26:16.000,191,10989688,14245,0,1720491975,13058.626879259995,59.42620977000479,53485.10178240001 2024-07-09,02:26:17.000,191,10989733,14045,0,1720491976,13058.53257091999,59.398013250000076,53485.08780816 2024-07-09,02:26:18.000,191,10989741,14165,0,1720491977,13058.55277984999,59.43325890000415,53485.08780816 2024-07-09,02:26:19.000,191,10989772,14365,0,1720491978,13058.5190983,59.44030803000351,53485.08082104001 2024-07-09,02:26:20.000,191,10989782,14005,0,1720491979,13058.444998889994,59.447357160002866,53484.9969756 2024-07-09,02:26:21.000,191,10989716,14725,0,1720491980,13058.404581029994,59.43325890000415,53485.04588544 2024-07-09,02:26:22.000,191,10989752,14165,0,1720491981,13058.39110840999,59.419160639998154,53485.04588544 2024-07-09,02:26:23.000,191,10989746,14485,0,1720491982,13058.364163169994,59.461455420001585,53485.010949840005 2024-07-09,02:26:24.000,191,10989732,14405,0,1720491983,13058.343954239994,59.43325890000415,53485.02492408 2024-07-09,02:26:25.000,191,10989798,14005,0,1720491984,13058.323745309994,59.419160639998154,53485.01793696 2024-07-09,02:26:26.000,191,10989770,14845,0,1720491985,13058.303536379994,59.454406290002225,53485.02492408 2024-07-09,02:26:27.000,191,10989791,14485,0,1720491986,13058.269854829989,59.405062379999436,53485.01793696 2024-07-09,02:26:28.000,191,10989736,14245,0,1720491987,13058.229436969988,59.42620977000479,53484.97601424 2024-07-09,02:26:29.000,191,10989759,14325,0,1720491988,13058.236173279998,59.405062379999436,53484.98300136001 2024-07-09,02:26:30.000,191,10989788,14165,0,1720491989,13058.182282799993,59.398013250000076,53485.00396272001 2024-07-09,02:26:31.000,191,10989724,14165,0,1720491990,13058.168810179988,59.43325890000415,53484.962040000006 2024-07-09,02:26:32.000,191,10989717,14085,0,1720491991,13058.148601249988,59.43325890000415,53484.96902712 2024-07-09,02:26:33.000,191,10989743,14005,0,1720491992,13058.121656009993,59.43325890000415,53484.9969756 2024-07-09,02:26:34.000,191,10989754,14405,0,1720491993,13058.108183390003,59.412111509998795,53485.02492408 2024-07-09,02:26:35.000,191,10989759,14405,0,1720491994,13058.121656009993,59.447357160002866,53485.04588544 2024-07-09,02:26:36.000,191,10989737,14485,0,1720491995,13058.081238149993,59.4755536800003,53484.98998848 2024-07-09,02:26:37.000,191,10989763,14285,0,1720491996,13058.061029219993,59.447357160002866,53484.97601424 2024-07-09,02:26:38.000,191,10989754,14205,0,1720491997,13058.020611359992,59.43325890000415,53484.90614304001 2024-07-09,02:26:39.000,191,10989784,14565,0,1720491998,13058.000402429992,59.412111509998795,53484.87819456 2024-07-09,02:26:40.000,191,10989783,14365,0,1720491999,13057.946511950002,59.461455420001585,53484.87819456 2024-07-09,02:26:41.000,191,10989739,14885,0,1720492000,13057.899357779992,59.42620977000479,53484.78736200001 2024-07-09,02:26:42.000,191,10989729,14245,0,1720492001,13057.892621469997,59.454406290002225,53484.75941352 2024-07-09,02:26:43.000,191,10989762,14445,0,1720492002,13057.865676230002,59.454406290002225,53484.78736200001 2024-07-09,02:26:44.000,191,10989760,13725,0,1720492003,13057.811785749996,59.4755536800003,53484.73146504 2024-07-09,02:26:45.000,191,10989735,14485,0,1720492004,13057.771367889996,59.454406290002225,53484.76640064001 2024-07-09,02:26:46.000,191,10989768,14765,0,1720492005,13057.751158959996,59.447357160002866,53484.724477920005 2024-07-09,02:26:47.000,191,10989777,14525,0,1720492006,13057.717477409991,59.43325890000415,53484.7524264 2024-07-09,02:26:48.000,191,10989758,14325,0,1720492007,13057.717477409991,59.4755536800003,53484.58473552 2024-07-09,02:26:49.000,191,10989782,14165,0,1720492008,13057.656850619991,59.461455420001585,53484.59172264 2024-07-09,02:26:50.000,191,10989719,14165,0,1720492009,13057.58275121,59.461455420001585,53484.58473552 2024-07-09,02:26:51.000,191,10989737,14325,0,1720492010,13057.55580596999,59.43325890000415,53484.57076128001 2024-07-09,02:26:52.000,191,10989738,14445,0,1720492011,13057.55580596999,59.461455420001585,53484.61967112001 2024-07-09,02:26:53.000,191,10989763,14125,0,1720492012,13057.508651799995,59.48260280999966,53484.57774840001 2024-07-09,02:26:54.000,191,10989731,14085,0,1720492013,13057.49517917999,59.44030803000351,53484.5428128 2024-07-09,02:26:55.000,191,10989714,14485,0,1720492014,13057.48170656,59.461455420001585,53484.57774840001 2024-07-09,02:26:56.000,191,10989761,14365,0,1720492015,13057.47497024999,59.419160639998154,53484.48691584 2024-07-09,02:26:57.000,191,10989733,14085,0,1720492016,13057.43455238999,59.42620977000479,53484.46595448 2024-07-09,02:26:58.000,191,10989784,14245,0,1720492017,13057.4412887,59.419160639998154,53484.438006000004 2024-07-09,02:26:59.000,191,10989756,14765,0,1720492018,13057.367189289995,59.412111509998795,53484.40307040001 2024-07-09,02:27:00.000,191,10989716,14245,0,1720492019,13057.326771429995,59.454406290002225,53484.34717344 2024-07-09,02:27:01.000,191,10989725,14725,0,1720492020,13057.31329880999,59.398013250000076,53484.34717344 2024-07-09,02:27:02.000,191,10989698,14205,0,1720492021,13057.31329880999,59.398013250000076,53484.33319920001 2024-07-09,02:27:03.000,191,10989720,14245,0,1720492022,13057.225726779994,59.376865860002,53484.27730224 2024-07-09,02:27:04.000,191,10989749,14325,0,1720492023,13057.245935709994,59.398013250000076,53484.34717344 2024-07-09,02:27:05.000,191,10989764,14285,0,1720492024,13057.225726779994,59.419160639998154,53484.30525072 2024-07-09,02:27:06.000,191,10989768,14725,0,1720492025,13057.185308919994,59.398013250000076,53484.340186320005 2024-07-09,02:27:07.000,191,10989710,14045,0,1720492026,13057.165099989994,59.398013250000076,53484.31223784001 2024-07-09,02:27:08.000,191,10989737,14605,0,1720492027,13057.131418439989,59.376865860002,53484.28428936001 2024-07-09,02:27:09.000,191,10989765,14885,0,1720492028,13057.091000579989,59.34162020999793,53484.221405280005 2024-07-09,02:27:10.000,191,10989754,13885,0,1720492029,13057.064055339994,59.35571847000392,53484.27730224 2024-07-09,02:27:11.000,191,10989671,14205,0,1720492030,13057.050582719989,59.35571847000392,53484.21441816001 2024-07-09,02:27:12.000,191,10989745,14245,0,1720492031,13057.037110099998,59.32047281999985,53484.19345680001 2024-07-09,02:27:13.000,191,10989764,14565,0,1720492032,13057.003428549993,59.33457107999857,53484.17948256 2024-07-09,02:27:14.000,191,10989777,14645,0,1720492033,13056.976483309998,59.30637456000113,53484.17948256 2024-07-09,02:27:15.000,191,10989745,14565,0,1720492034,13056.956274379998,59.30637456000113,53484.13057272 2024-07-09,02:27:16.000,191,10989714,14005,0,1720492035,13056.902383899993,59.29932543000177,53484.13755984 2024-07-09,02:27:17.000,191,10989734,14645,0,1720492036,13056.821548179993,59.30637456000113,53484.10961136 2024-07-09,02:27:18.000,191,10989722,14285,0,1720492037,13056.828284490002,59.2640797799977,53484.04672728001 2024-07-09,02:27:19.000,191,10989730,14405,0,1720492038,13056.828284490002,59.235883260000264,53484.08865 2024-07-09,02:27:20.000,191,10989757,14245,0,1720492039,13056.794602939997,59.20768674000283,53484.11659848001 2024-07-09,02:27:21.000,191,10989782,14485,0,1720492040,13056.781130319992,59.19358848000411,53484.08166288 2024-07-09,02:27:22.000,191,10989768,14485,0,1720492041,13056.787866630002,59.228834130000905,53484.06070152 2024-07-09,02:27:23.000,191,10989740,14565,0,1720492042,13056.767657700002,59.21473587000219,53484.08865 2024-07-09,02:27:24.000,191,10989774,14605,0,1720492043,13056.720503529992,59.221785000001546,53484.11659848001 2024-07-09,02:27:25.000,191,10989788,14285,0,1720492044,13056.733976149997,59.20063761000347,53484.053714400005 2024-07-09,02:27:26.000,191,10989720,14285,0,1720492045,13056.653140429997,59.20063761000347,53484.053714400005 2024-07-09,02:27:27.000,191,10989774,14205,0,1720492046,13056.599249949992,59.172441089998756,53484.10961136 2024-07-09,02:27:28.000,191,10989739,14045,0,1720492047,13056.592513639996,59.15129370000068,53484.01179168 2024-07-09,02:27:29.000,191,10989755,13965,0,1720492048,13056.545359470001,59.11604805000388,53484.02576592001 2024-07-09,02:27:30.000,191,10989717,14245,0,1720492049,13056.477996369991,59.13719544000196,53483.94890760001 2024-07-09,02:27:31.000,191,10989742,14325,0,1720492050,13056.44431482,59.108998920004524,53483.96986896 2024-07-09,02:27:32.000,191,10989770,14125,0,1720492051,13056.457787439991,59.15129370000068,53483.9838432 2024-07-09,02:27:33.000,191,10989747,14565,0,1720492052,13056.437578509991,59.13719544000196,53483.99083032 2024-07-09,02:27:34.000,191,10989767,14165,0,1720492053,13056.390424339996,59.108998920004524,53483.92095912 2024-07-09,02:27:35.000,191,10989749,14605,0,1720492054,13056.350006479995,59.10194978999789,53483.92095912 2024-07-09,02:27:36.000,191,10989756,14565,0,1720492055,13056.329797549995,59.07375327000045,53483.913972 2024-07-09,02:27:37.000,191,10989738,14485,0,1720492056,13056.28264338,59.052605880002375,53483.89301064 2024-07-09,02:27:38.000,191,10989756,14245,0,1720492057,13056.248961829995,59.052605880002375,53483.8441008 2024-07-09,02:27:39.000,191,10989752,14245,0,1720492058,13056.22201659,59.0173602299983,53483.87204928 2024-07-09,02:27:40.000,191,10989720,13965,0,1720492059,13056.188335039995,59.0173602299983,53483.80916520001 2024-07-09,02:27:41.000,191,10989718,14645,0,1720492060,13056.127708249995,59.010311099998944,53483.79519096 2024-07-09,02:27:42.000,191,10989773,14485,0,1720492061,13056.067081459994,58.98916371000087,53483.7742296 2024-07-09,02:27:43.000,191,10989746,14565,0,1720492062,13056.06034515,58.98916371000087,53483.76025536001 2024-07-09,02:27:44.000,191,10989794,14405,0,1720492063,13056.06034515,58.96801632000279,53483.739294000006 2024-07-09,02:27:45.000,191,10989748,14125,0,1720492064,13056.01319097999,58.96096719000343,53483.718332640005 2024-07-09,02:27:46.000,191,10989773,14485,0,1720492065,13055.966036809994,58.96096719000343,53483.72531976 2024-07-09,02:27:47.000,191,10989778,14685,0,1720492066,13055.912146329989,58.96096719000343,53483.669422800005 2024-07-09,02:27:48.000,191,10989739,14485,0,1720492067,13055.918882639999,58.96801632000279,53483.64846144 2024-07-09,02:27:49.000,191,10989724,14525,0,1720492068,13055.885201089994,58.97506545000215,53483.61352584001 2024-07-09,02:27:50.000,191,10989703,14605,0,1720492069,13055.891937399989,58.96096719000343,53483.61352584001 2024-07-09,02:27:51.000,191,10989756,14565,0,1720492070,13055.831310609989,58.96801632000279,53483.58557736 2024-07-09,02:27:52.000,191,10989774,14165,0,1720492071,13055.817837989998,58.97506545000215,53483.46679632 2024-07-09,02:27:53.000,191,10989734,14205,0,1720492072,13055.777420129998,58.97506545000215,53483.48775768 2024-07-09,02:27:54.000,191,10989749,14245,0,1720492073,13055.743738579993,58.98916371000087,53483.46679632 2024-07-09,02:27:55.000,191,10989742,14525,0,1720492074,13055.757211199998,59.0173602299983,53483.431860720004 2024-07-09,02:27:56.000,191,10989745,14285,0,1720492075,13055.730265959988,59.0173602299983,53483.48775768 2024-07-09,02:27:57.000,191,10989730,14605,0,1720492076,13055.642693929993,58.98211458000151,53483.41089936 2024-07-09,02:27:58.000,191,10989723,14045,0,1720492077,13055.595539759997,58.95391806000407,53483.403912240006 2024-07-09,02:27:59.000,191,10989757,14085,0,1720492078,13055.575330829997,58.98916371000087,53483.403912240006 2024-07-09,02:28:00.000,191,10989719,14245,0,1720492079,13055.521440349992,59.003261969999585,53483.36198952 2024-07-09,02:28:01.000,191,10989788,14405,0,1720492080,13055.501231419992,59.0314584900043,53483.334041040005 2024-07-09,02:28:02.000,191,10989727,14405,0,1720492081,13055.521440349992,59.0173602299983,53483.3200668 2024-07-09,02:28:03.000,191,10989730,14445,0,1720492082,13055.528176660002,59.045556750003016,53483.334041040005 2024-07-09,02:28:04.000,191,10989712,13965,0,1720492083,13055.534912969997,59.06670414000109,53483.30609256001 2024-07-09,02:28:05.000,191,10989730,14285,0,1720492084,13055.595539759997,59.11604805000388,53483.334041040005 2024-07-09,02:28:06.000,191,10989747,14645,0,1720492085,13055.615748689997,59.10194978999789,53483.31307968 2024-07-09,02:28:07.000,191,10989709,14245,0,1720492086,13055.622484999993,59.12309718000324,53483.29211832 2024-07-09,02:28:08.000,191,10989768,14565,0,1720492087,13055.656166549998,59.14424457000132,53483.25718272001 2024-07-09,02:28:09.000,191,10989731,14045,0,1720492088,13055.683111789993,59.13719544000196,53483.25718272001 2024-07-09,02:28:10.000,191,10989765,14045,0,1720492089,13055.703320719993,59.1653919599994,53483.2501956 2024-07-09,02:28:11.000,191,10989781,14405,0,1720492090,13055.723529649993,59.18653935000475,53483.20827288001 2024-07-09,02:28:12.000,191,10989720,14245,0,1720492091,13055.750474889988,59.20768674000283,53483.1803244 2024-07-09,02:28:13.000,191,10989730,13885,0,1720492092,13055.777420129998,59.19358848000411,53483.15936304001 2024-07-09,02:28:14.000,191,10989756,14165,0,1720492093,13055.804365369993,59.235883260000264,53483.166350160005 2024-07-09,02:28:15.000,191,10989721,14205,0,1720492094,13055.838046919998,59.278178040003695,53483.20128576 2024-07-09,02:28:16.000,191,10989775,14605,0,1720492095,13055.905410019994,59.29932543000177,53483.17333728 2024-07-09,02:28:17.000,191,10989735,14005,0,1720492096,13055.979509429999,59.34162020999793,53483.215260000004 2024-07-09,02:28:18.000,191,10989728,13885,0,1720492097,13056.006454669994,59.32752194999921,53483.17333728 2024-07-09,02:28:19.000,191,10989735,14325,0,1720492098,13056.06034515,59.38391499000136,53483.25718272001 2024-07-09,02:28:20.000,191,10989777,13885,0,1720492099,13056.067081459994,59.36276760000328,53483.236221360006 2024-07-09,02:28:21.000,191,10989725,14245,0,1720492100,13056.11423562999,59.38391499000136,53483.15237592 2024-07-09,02:28:22.000,191,10989763,14045,0,1720492101,13056.188335039995,59.36981673000264,53483.20128576 2024-07-09,02:28:23.000,191,10989760,14485,0,1720492102,13056.28264338,59.44030803000351,53483.20128576 2024-07-09,02:28:24.000,191,10989784,14205,0,1720492103,13056.35674278999,59.510799330004374,53483.20827288001 2024-07-09,02:28:25.000,191,10989737,13925,0,1720492104,13056.430842199996,59.52489759000309,53483.22224712 2024-07-09,02:28:26.000,191,10989730,14485,0,1720492105,13056.525150540001,59.56014323999989,53483.236221360006 2024-07-09,02:28:27.000,191,10989739,14525,0,1720492106,13056.605986260001,59.57424149999861,53483.20128576 2024-07-09,02:28:28.000,191,10989753,14005,0,1720492107,13056.720503529992,59.60243802000332,53483.22224712 2024-07-09,02:28:29.000,191,10989766,14205,0,1720492108,13056.794602939997,59.6235854100014,53483.19429864 2024-07-09,02:28:30.000,191,10989738,14205,0,1720492109,13056.909120210003,59.60243802000332,53483.29211832 2024-07-09,02:28:31.000,191,10989726,14085,0,1720492110,13057.003428549993,59.60948715000268,53483.27115696 2024-07-09,02:28:32.000,191,10989741,14245,0,1720492111,13057.104473199994,59.65178192999883,53483.27115696 2024-07-09,02:28:33.000,191,10989702,14005,0,1720492112,13057.218990469999,59.679978450003546,53483.3200668 2024-07-09,02:28:34.000,191,10989729,14165,0,1720492113,13057.286353569994,59.67292932000419,53483.36897664 2024-07-09,02:28:35.000,191,10989740,14565,0,1720492114,13057.37392559999,59.70817497000098,53483.36198952 2024-07-09,02:28:36.000,191,10989687,14405,0,1720492115,13057.40087084,59.74342061999778,53483.382950880005 2024-07-09,02:28:37.000,191,10989737,14605,0,1720492116,13057.48170656,59.79276453000057,53483.382950880005 2024-07-09,02:28:38.000,191,10989715,14285,0,1720492117,13057.54233335,59.806862789999286,53483.41788648 2024-07-09,02:28:39.000,191,10989736,14125,0,1720492118,13057.643378,59.856206700002076,53483.48077056 2024-07-09,02:28:40.000,191,10989778,14605,0,1720492119,13057.690532169996,59.870304960000794,53483.51570616 2024-07-09,02:28:41.000,191,10989745,14845,0,1720492120,13057.730950029996,59.820961049998004,53483.50871904 2024-07-09,02:28:42.000,191,10989722,14525,0,1720492121,13057.798313129992,59.820961049998004,53483.61352584001 2024-07-09,02:28:43.000,191,10989762,14525,0,1720492122,13057.831994679997,59.813911919998645,53483.56461600001 2024-07-09,02:28:44.000,191,10989724,14085,0,1720492123,13057.825258370001,59.806862789999286,53483.571603120006 2024-07-09,02:28:45.000,191,10989767,14085,0,1720492124,13057.899357779992,59.88440321999951,53483.61352584001 2024-07-09,02:28:46.000,191,10989734,14365,0,1720492125,13057.892621469997,59.89145234999887,53483.61352584001 2024-07-09,02:28:47.000,191,10989711,14085,0,1720492126,13057.912830399997,59.87735409000015,53483.64147432001 2024-07-09,02:28:48.000,191,10989666,14445,0,1720492127,13057.906094090002,59.905550610004866,53483.669422800005 2024-07-09,02:28:49.000,191,10989750,14205,0,1720492128,13057.879148849992,59.89850147999823,53483.62750008 2024-07-09,02:28:50.000,191,10989747,14045,0,1720492129,13057.899357779992,59.912599740004225,53483.669422800005 2024-07-09,02:28:51.000,191,10989753,14685,0,1720492130,13057.852203609997,59.87735409000015,53483.61352584001 2024-07-09,02:28:52.000,191,10989740,14005,0,1720492131,13057.892621469997,59.863255830001435,53483.65544856 2024-07-09,02:28:53.000,191,10989716,14525,0,1720492132,13057.959984569992,59.84210844000336,53483.71134552001 2024-07-09,02:28:54.000,191,10989767,14165,0,1720492133,13057.966720880002,59.79276453000057,53483.69038416001 2024-07-09,02:28:55.000,191,10989765,14205,0,1720492134,13057.980193499992,59.79981365999993,53483.73230688001 2024-07-09,02:28:56.000,191,10989762,14805,0,1720492135,13057.993666119997,59.78571540000121,53483.78121672001 2024-07-09,02:28:57.000,191,10989789,14605,0,1720492136,13058.034083979997,59.77866627000185,53483.80916520001 2024-07-09,02:28:58.000,191,10989741,14125,0,1720492137,13058.067765530002,59.75751888000377,53483.78121672001 2024-07-09,02:28:59.000,191,10989736,14405,0,1720492138,13058.128392320003,59.75751888000377,53483.7742296 2024-07-09,02:29:00.000,191,10989773,14325,0,1720492139,13058.182282799993,59.71522410000034,53483.78121672001 2024-07-09,02:29:01.000,191,10989760,14045,0,1720492140,13058.209228039988,59.67292932000419,53483.767242480004 2024-07-09,02:29:02.000,191,10989707,14205,0,1720492141,13058.242909589993,59.65883105999819,53483.82313944 2024-07-09,02:29:03.000,191,10989709,14205,0,1720492142,13058.263118519993,59.61653628000204,53483.80916520001 2024-07-09,02:29:04.000,191,10989713,14605,0,1720492143,13058.242909589993,59.60243802000332,53483.8441008 2024-07-09,02:29:05.000,191,10989742,14725,0,1720492144,13058.242909589993,59.57424149999861,53483.87903640001 2024-07-09,02:29:06.000,191,10989765,14725,0,1720492145,13058.249645899989,59.54604498000117,53483.85807504001 2024-07-09,02:29:07.000,191,10989713,14485,0,1720492146,13058.276591139998,59.50375019999774,53483.87903640001 2024-07-09,02:29:08.000,191,10989764,14085,0,1720492147,13058.296800069998,59.447357160002866,53483.89999776001 2024-07-09,02:29:09.000,191,10989708,13925,0,1720492148,13058.370899479989,59.419160639998154,53483.955894720006 2024-07-09,02:29:10.000,191,10989713,14445,0,1720492149,13058.41131733999,59.34866934000456,53483.96288184 2024-07-09,02:29:11.000,191,10989734,14485,0,1720492150,13058.418053649999,59.30637456000113,53483.94890760001 2024-07-09,02:29:12.000,191,10989766,14445,0,1720492151,13058.444998889994,59.24998151999898,53483.96986896 2024-07-09,02:29:13.000,191,10989770,14805,0,1720492152,13058.47868044,59.221785000001546,53483.94890760001 2024-07-09,02:29:14.000,191,10989749,14085,0,1720492153,13058.5190983,59.179490219998115,53483.97685608001 2024-07-09,02:29:15.000,191,10989723,14765,0,1720492154,13058.55277984999,59.14424457000132,53483.94192048 2024-07-09,02:29:16.000,191,10989782,14405,0,1720492155,13058.59319770999,59.02440935999766,53483.97685608001 2024-07-09,02:29:17.000,191,10989733,14285,0,1720492156,13058.61340663999,58.97506545000215,53484.02576592001 2024-07-09,02:29:18.000,191,10989711,13925,0,1720492157,13058.647088189995,58.876377630003844,53483.97685608001 2024-07-09,02:29:19.000,191,10989759,14725,0,1720492158,13058.667297119995,58.827033720001054,53484.074675760006 2024-07-09,02:29:20.000,191,10989755,14165,0,1720492159,13058.7211876,58.75654242000019,53483.99781744001 2024-07-09,02:29:21.000,191,10989723,14645,0,1720492160,13058.70097867,58.74244416000147,53484.0187788 2024-07-09,02:29:22.000,191,10989744,14605,0,1720492161,13058.727923909995,58.68605111999932,53484.03275304 2024-07-09,02:29:23.000,191,10989736,14605,0,1720492162,13058.707714979995,58.62260894999781,53484.06070152 2024-07-09,02:29:24.000,191,10989755,14005,0,1720492163,13058.71445128999,58.49572461000207,53484.03275304 2024-07-09,02:29:25.000,191,10989719,14365,0,1720492164,13058.68076974,58.44638069999928,53484.102624240004 2024-07-09,02:29:26.000,191,10989725,14325,0,1720492165,13058.626879259995,58.38293852999777,53484.13755984 2024-07-09,02:29:27.000,191,10989773,14285,0,1720492166,13058.586461399995,58.33359462000226,53484.123585600006 2024-07-09,02:29:28.000,191,10989718,13885,0,1720492167,13058.49888937,58.29129983999883,53484.102624240004 2024-07-09,02:29:29.000,191,10989741,14365,0,1720492168,13058.397844719999,58.227857670004596,53484.172495440005 2024-07-09,02:29:30.000,191,10989769,14565,0,1720492169,13058.317008999999,58.234906800003955,53484.16550832001 2024-07-09,02:29:31.000,191,10989728,14365,0,1720492170,13058.209228039988,58.185562890001165,53484.20044392 2024-07-09,02:29:32.000,191,10989723,14365,0,1720492171,13058.061029219993,58.129169849999016,53484.221405280005 2024-07-09,02:29:33.000,191,10989733,14405,0,1720492172,13057.892621469997,58.09392420000222,53484.14454696001 2024-07-09,02:29:34.000,191,10989720,14125,0,1720492173,13057.751158959996,58.05867854999815,53484.20743104 2024-07-09,02:29:35.000,191,10989740,14565,0,1720492174,13057.60296014,58.04458028999943,53484.18646968 2024-07-09,02:29:36.000,191,10989733,14205,0,1720492175,13057.448025009995,58.02343290000135,53484.17948256 2024-07-09,02:29:37.000,191,10989719,14165,0,1720492176,13057.306562499994,58.07277681000414,53484.21441816001 2024-07-09,02:29:38.000,191,10989752,14565,0,1720492177,13057.131418439989,58.03048203000071,53484.20743104 2024-07-09,02:29:39.000,191,10989725,14445,0,1720492178,13056.983219619993,58.04458028999943,53484.18646968 2024-07-09,02:29:40.000,191,10989721,14205,0,1720492179,13056.835020799997,58.05162941999879,53484.20044392 2024-07-09,02:29:41.000,191,10989725,14445,0,1720492180,13056.707030910002,58.0798259400035,53484.16550832001 2024-07-09,02:29:42.000,191,10989709,14085,0,1720492181,13056.579041019992,58.1150715900003,53484.172495440005 2024-07-09,02:29:43.000,191,10989742,14445,0,1720492182,13056.518414229991,58.136218979998375,53484.123585600006 2024-07-09,02:29:44.000,191,10989728,14645,0,1720492183,13056.40389696,58.17146463000245,53484.11659848001 2024-07-09,02:29:45.000,191,10989743,14445,0,1720492184,13056.350006479995,58.20671027999924,53484.10961136 2024-07-09,02:29:46.000,191,10989757,14525,0,1720492185,13056.27590706999,58.22080853999796,53484.14454696001 2024-07-09,02:29:47.000,191,10989730,14205,0,1720492186,13056.24222552,58.29129983999883,53484.13057272 2024-07-09,02:29:48.000,191,10989719,14325,0,1720492187,13056.127708249995,58.31949636000354,53484.053714400005 2024-07-09,02:29:49.000,191,10989701,14285,0,1720492188,13056.107499319995,58.368840269999055,53484.123585600006 2024-07-09,02:29:50.000,191,10989759,14045,0,1720492189,13056.087290389994,58.418184180001845,53484.02576592001 2024-07-09,02:29:51.000,191,10989745,14525,0,1720492190,13056.07381776999,58.418184180001845,53484.004804560005 2024-07-09,02:29:52.000,191,10989766,14325,0,1720492191,13056.026663599994,58.425233310001204,53483.94890760001 2024-07-09,02:29:53.000,191,10989744,14045,0,1720492192,13056.019927289999,58.43228244000056,53483.97685608001 2024-07-09,02:29:54.000,191,10989726,14485,0,1720492193,13055.979509429999,58.43933156999992,53483.955894720006 2024-07-09,02:29:55.000,191,10989740,14285,0,1720492194,13056.006454669994,58.43228244000056,53483.96288184 2024-07-09,02:29:56.000,191,10989785,14245,0,1720492195,13055.939091569999,58.43228244000056,53483.97685608001 2024-07-09,02:29:57.000,191,10989764,14245,0,1720492196,13055.925618949994,58.43228244000056,53483.934933360004 2024-07-09,02:29:58.000,191,10989742,14165,0,1720492197,13055.878464779998,58.411135050002486,53483.94192048 2024-07-09,02:29:59.000,191,10989702,14325,0,1720492198,13055.871728469989,58.43228244000056,53483.97685608001 2024-07-09,02:30:00.000,191,10989751,14485,0,1720492199,13055.811101679988,58.44638069999928,53483.96986896 2024-07-09,02:30:01.000,191,10989753,14565,0,1720492200,13055.716793339998,58.474577220003994,53483.94192048 2024-07-09,02:30:02.000,191,10989704,14805,0,1720492201,13055.689848100003,58.467528090004635,53483.955894720006 2024-07-09,02:30:03.000,191,10989774,14565,0,1720492202,13055.656166549998,58.48162635000335,53483.913972 2024-07-09,02:30:04.000,191,10989699,13845,0,1720492203,13055.555121899997,58.54506852000486,53483.89999776001 2024-07-09,02:30:05.000,191,10989724,14405,0,1720492204,13055.467549870002,58.62965808000445,53483.913972 2024-07-09,02:30:06.000,191,10989751,14685,0,1720492205,13055.427132010002,58.66490373000124,53483.788203840006 2024-07-09,02:30:07.000,191,10989733,14165,0,1720492206,13055.379977839992,58.74949329000083,53483.85108792 2024-07-09,02:30:08.000,191,10989742,14245,0,1720492207,13055.339559979991,58.812935460002336,53483.81615232 2024-07-09,02:30:09.000,191,10989745,14245,0,1720492208,13055.312614739996,58.91867241,53483.7742296 2024-07-09,02:30:10.000,191,10989734,14285,0,1720492209,13055.278933189991,59.03850762000366,53483.7742296 2024-07-09,02:30:11.000,191,10989775,14725,0,1720492210,13055.251987949996,59.108998920004524,53483.73230688001 2024-07-09,02:30:12.000,191,10989738,14165,0,1720492211,13055.211570089996,59.21473587000219,53483.718332640005 2024-07-09,02:30:13.000,191,10989740,14525,0,1720492212,13055.18462485,59.29227630000241,53483.69737128 2024-07-09,02:30:14.000,191,10989744,14405,0,1720492213,13055.18462485,59.412111509998795,53483.64147432001 2024-07-09,02:30:15.000,191,10989708,14085,0,1720492214,13055.18462485,59.53899585000181,53483.64147432001 2024-07-09,02:30:16.000,191,10989745,14445,0,1720492215,13055.211570089996,59.630634540000756,53483.669422800005 2024-07-09,02:30:17.000,191,10989761,14445,0,1720492216,13055.238515329991,59.74342061999778,53483.65544856 2024-07-09,02:30:18.000,191,10989738,14045,0,1720492217,13055.231779019996,59.806862789999286,53483.62750008 2024-07-09,02:30:19.000,191,10989730,14605,0,1720492218,13055.272196879996,59.870304960000794,53483.58557736 2024-07-09,02:30:20.000,191,10989695,14085,0,1720492219,13055.346296290001,59.97604190999846,53483.571603120006 2024-07-09,02:30:21.000,191,10989744,14165,0,1720492220,13055.373241529996,60.00423843000317,53483.59256448001 2024-07-09,02:30:22.000,191,10989746,13845,0,1720492221,13055.487758800002,60.03243495000061,53483.58557736 2024-07-09,02:30:23.000,191,10989732,14045,0,1720492222,13055.555121899997,60.081778860003396,53483.550641760005 2024-07-09,02:30:24.000,191,10989705,14285,0,1720492223,13055.669639170002,60.095877120002115,53483.49474480001 2024-07-09,02:30:25.000,191,10989717,14565,0,1720492224,13055.770683819988,60.10997538000083,53483.51570616 2024-07-09,02:30:26.000,191,10989743,14125,0,1720492225,13055.878464779998,60.088827990002756,53483.5296804 2024-07-09,02:30:27.000,191,10989729,14525,0,1720492226,13056.046872529994,60.12407363999955,53483.48775768 2024-07-09,02:30:28.000,191,10989706,14245,0,1720492227,13056.13444455999,60.088827990002756,53483.47378344001 2024-07-09,02:30:29.000,191,10989740,14205,0,1720492228,13056.29611599999,60.053582339998684,53483.5296804 2024-07-09,02:30:30.000,191,10989729,14245,0,1720492229,13056.410633269996,60.00423843000317,53483.53666752 2024-07-09,02:30:31.000,191,10989736,14405,0,1720492230,13056.498205299991,59.99014017000445,53483.48775768 2024-07-09,02:30:32.000,191,10989733,14365,0,1720492231,13056.653140429997,59.98309103999782,53483.55762888 2024-07-09,02:30:33.000,191,10989737,14245,0,1720492232,13056.774394009997,59.98309103999782,53483.60653872 2024-07-09,02:30:34.000,191,10989720,14005,0,1720492233,13056.902383899993,59.94079626000166,53483.56461600001 2024-07-09,02:30:35.000,191,10989741,14205,0,1720492234,13057.016901169998,59.96194364999974,53483.599551600004 2024-07-09,02:30:36.000,191,10989772,14805,0,1720492235,13057.158363679999,59.9689927799991,53483.60653872 2024-07-09,02:30:37.000,191,10989747,14565,0,1720492236,13057.286353569994,59.98309103999782,53483.66243568001 2024-07-09,02:30:38.000,191,10989713,14325,0,1720492237,13057.45476131999,59.96194364999974,53483.669422800005 2024-07-09,02:30:39.000,191,10989722,14685,0,1720492238,13057.53559703999,59.9689927799991,53483.64846144 2024-07-09,02:30:40.000,191,10989734,13965,0,1720492239,13057.68379586,59.96194364999974,53483.65544856 2024-07-09,02:30:41.000,191,10989752,14285,0,1720492240,13057.818522059992,59.9337471300023,53483.69038416001 2024-07-09,02:30:42.000,191,10989733,13965,0,1720492241,13057.939775639992,59.94079626000166,53483.69737128 2024-07-09,02:30:43.000,191,10989755,14605,0,1720492242,13058.074501839998,59.9337471300023,53483.80217808 2024-07-09,02:30:44.000,191,10989745,14445,0,1720492243,13058.202491729993,59.905550610004866,53483.80916520001 2024-07-09,02:30:45.000,191,10989725,14085,0,1720492244,13058.370899479989,59.89145234999887,53483.82313944 2024-07-09,02:30:46.000,191,10989743,14565,0,1720492245,13058.49888937,59.84210844000336,53483.837113680005 2024-07-09,02:30:47.000,191,10989719,14445,0,1720492246,13058.65382449999,59.79981365999993,53483.85807504001 2024-07-09,02:30:48.000,191,10989707,14205,0,1720492247,13058.77507807999,59.77866627000185,53483.86506216 2024-07-09,02:30:49.000,191,10989757,14565,0,1720492248,13058.90306797,59.78571540000121,53483.906984880006 2024-07-09,02:30:50.000,191,10989757,14685,0,1720492249,13059.044530480001,59.813911919998645,53483.9838432 2024-07-09,02:30:51.000,191,10989770,14205,0,1720492250,13059.159047749992,59.78571540000121,53483.94890760001 2024-07-09,02:30:52.000,191,10989722,14325,0,1720492251,13059.280301329993,59.77866627000185,53483.99781744001 2024-07-09,02:30:53.000,191,10989731,14245,0,1720492252,13059.435236459998,59.75046975000441,53484.06070152 2024-07-09,02:30:54.000,191,10989693,14365,0,1720492253,13059.543017419994,59.79276453000057,53484.08166288 2024-07-09,02:30:55.000,191,10989738,14325,0,1720492254,13059.664270999994,59.75751888000377,53484.102624240004 2024-07-09,02:30:56.000,191,10989751,14165,0,1720492255,13059.745106719995,59.694076710002264,53484.1585212 2024-07-09,02:30:57.000,191,10989725,14605,0,1720492256,13059.7989972,59.65178192999883,53484.20743104 2024-07-09,02:30:58.000,191,10989716,14445,0,1720492257,13059.886569229995,59.60243802000332,53484.15153408 2024-07-09,02:30:59.000,191,10989691,14725,0,1720492258,13059.94045971,59.55309411000053,53484.20743104 2024-07-09,02:31:00.000,191,10989736,14285,0,1720492259,13059.93372339999,59.53194672000245,53484.24236664001 2024-07-09,02:31:01.000,191,10989731,14765,0,1720492260,13059.987613879995,59.447357160002866,53484.23537952001 2024-07-09,02:31:02.000,191,10989680,14205,0,1720492261,13060.01455911999,59.42620977000479,53484.291276480006 2024-07-09,02:31:03.000,191,10989755,14685,0,1720492262,13060.0010865,59.398013250000076,53484.2982636 2024-07-09,02:31:04.000,191,10989749,14365,0,1720492263,13060.068449599996,59.36981673000264,53484.35416056 2024-07-09,02:31:05.000,191,10989747,14085,0,1720492264,13060.075185909991,59.36276760000328,53484.47992872001 2024-07-09,02:31:06.000,191,10989792,14285,0,1720492265,13060.03476804999,59.36981673000264,53484.45198024001 2024-07-09,02:31:07.000,191,10989720,14325,0,1720492266,13060.10213115,59.35571847000392,53484.48691584 2024-07-09,02:31:08.000,191,10989705,14285,0,1720492267,13060.10213115,59.33457107999857,53484.4729416 2024-07-09,02:31:09.000,191,10989745,14285,0,1720492268,13060.149285319996,59.34866934000456,53484.507877200005 2024-07-09,02:31:10.000,191,10989723,14285,0,1720492269,13060.196439489991,59.34162020999793,53484.5428128 2024-07-09,02:31:11.000,191,10989729,14885,0,1720492270,13060.209912109996,59.29227630000241,53484.556787040005 2024-07-09,02:31:12.000,191,10989712,14125,0,1720492271,13060.277275209992,59.29932543000177,53484.61967112001 2024-07-09,02:31:13.000,191,10989705,14565,0,1720492272,13060.310956759997,59.25703064999834,53484.626658240006 2024-07-09,02:31:14.000,191,10989738,14005,0,1720492273,13060.344638310002,59.221785000001546,53484.73146504 2024-07-09,02:31:15.000,191,10989738,13885,0,1720492274,13060.351374619997,59.21473587000219,53484.724477920005 2024-07-09,02:31:16.000,191,10989765,14485,0,1720492275,13060.371583549997,59.179490219998115,53484.80832336 2024-07-09,02:31:17.000,191,10989767,14405,0,1720492276,13060.358110929992,59.08080239999981,53484.773387760004 2024-07-09,02:31:18.000,191,10989662,14165,0,1720492277,13060.378319859992,59.07375327000045,53484.69652944001 2024-07-09,02:31:19.000,191,10989722,13965,0,1720492278,13060.371583549997,59.045556750003016,53484.78037488 2024-07-09,02:31:20.000,191,10989737,14405,0,1720492279,13060.371583549997,58.98211458000151,53484.80832336 2024-07-09,02:31:21.000,191,10989727,14365,0,1720492280,13060.378319859992,58.93981979999808,53484.83627184001 2024-07-09,02:31:22.000,191,10989735,13885,0,1720492281,13060.405265100002,58.93277066999872,53484.89915592 2024-07-09,02:31:23.000,191,10989738,13965,0,1720492282,13060.445682960002,58.84818110999913,53484.9969756 2024-07-09,02:31:24.000,191,10989676,14285,0,1720492283,13060.452419269997,58.812935460002336,53484.91313016001 2024-07-09,02:31:25.000,191,10989705,13885,0,1720492284,13060.486100820002,58.7847389400049,53484.94806576 2024-07-09,02:31:26.000,191,10989744,14205,0,1720492285,13060.445682960002,58.71424764000403,53484.9969756 2024-07-09,02:31:27.000,191,10989728,14405,0,1720492286,13060.459155579993,58.72129677000339,53485.059859680005 2024-07-09,02:31:28.000,191,10989747,14165,0,1720492287,13060.432210339997,58.650805470002524,53485.0668468 2024-07-09,02:31:29.000,191,10989717,13885,0,1720492288,13060.432210339997,58.643756340003165,53485.16466648 2024-07-09,02:31:30.000,191,10989722,14325,0,1720492289,13060.385056170002,58.62965808000445,53485.178640720005 2024-07-09,02:31:31.000,191,10989726,14005,0,1720492290,13060.371583549997,58.594412430000375,53485.129730880006 2024-07-09,02:31:32.000,191,10989727,14405,0,1720492291,13060.344638310002,58.56621591000294,53485.18562784 2024-07-09,02:31:33.000,191,10989721,14405,0,1720492292,13060.324429380002,58.54506852000486,53485.19261496 2024-07-09,02:31:34.000,191,10989756,13925,0,1720492293,13060.236857349992,58.53097025999887,53485.23453768 2024-07-09,02:31:35.000,191,10989703,14045,0,1720492294,13060.182966870001,58.460478959998,53485.18562784 2024-07-09,02:31:36.000,191,10989755,14285,0,1720492295,13060.088658529996,58.43228244000056,53485.18562784 2024-07-09,02:31:37.000,191,10989697,13965,0,1720492296,13060.048240669996,58.38293852999777,53485.276460400004 2024-07-09,02:31:38.000,191,10989713,14325,0,1720492297,13059.98087757,58.361791139999696,53485.29043464001 2024-07-09,02:31:39.000,191,10989712,13885,0,1720492298,13059.89330553999,58.368840269999055,53485.29043464001 2024-07-09,02:31:40.000,191,10989776,14205,0,1720492299,13059.83267874999,58.3265454900029,53485.24851192001 2024-07-09,02:31:41.000,191,10989745,14565,0,1720492300,13059.765315649995,58.29834896999819,53485.227550560005 2024-07-09,02:31:42.000,191,10989703,14325,0,1720492301,13059.67100730999,58.3265454900029,53485.26947328001 2024-07-09,02:31:43.000,191,10989679,13925,0,1720492302,13059.617116829999,58.31949636000354,53485.29043464001 2024-07-09,02:31:44.000,191,10989710,14565,0,1720492303,13059.576698969999,58.33359462000226,53485.28344752 2024-07-09,02:31:45.000,191,10989689,13925,0,1720492304,13059.522808489994,58.33359462000226,53485.276460400004 2024-07-09,02:31:46.000,191,10989778,14205,0,1720492305,13059.462181699993,58.34769288000098,53485.24152480001 2024-07-09,02:31:47.000,191,10989704,14245,0,1720492306,13059.388082289988,58.425233310001204,53485.24152480001 2024-07-09,02:31:48.000,191,10989720,14125,0,1720492307,13059.354400739998,58.474577220003994,53485.24851192001 2024-07-09,02:31:49.000,191,10989748,14325,0,1720492308,13059.327455500003,58.52392112999951,53485.28344752 2024-07-09,02:31:50.000,191,10989726,13965,0,1720492309,13059.280301329993,58.587363300001016,53485.276460400004 2024-07-09,02:31:51.000,191,10989733,14485,0,1720492310,13059.280301329993,58.643756340003165,53485.22056344001 2024-07-09,02:31:52.000,191,10989753,14245,0,1720492311,13059.253356089997,58.68605111999932,53485.23453768 2024-07-09,02:31:53.000,191,10989712,14005,0,1720492312,13059.340928119993,58.73539503000211,53485.227550560005 2024-07-09,02:31:54.000,191,10989715,14165,0,1720492313,13059.307246570002,58.7847389400049,53485.24152480001 2024-07-09,02:31:55.000,191,10989716,14365,0,1720492314,13059.401554909993,58.812935460002336,53485.23453768 2024-07-09,02:31:56.000,191,10989753,13885,0,1720492315,13059.421763839993,58.84818110999913,53485.297421760006 2024-07-09,02:31:57.000,191,10989713,14205,0,1720492316,13059.502599559994,58.85523023999849,53485.24152480001 2024-07-09,02:31:58.000,191,10989705,13845,0,1720492317,13059.536281109999,58.869328500004485,53485.24851192001 2024-07-09,02:31:59.000,191,10989723,14525,0,1720492318,13059.617116829999,58.85523023999849,53485.28344752 2024-07-09,02:32:00.000,191,10989736,14165,0,1720492319,13059.67100730999,58.8834267600032,53485.26947328001 2024-07-09,02:32:01.000,191,10989734,14685,0,1720492320,13059.71816148,58.84818110999913,53485.29043464001 2024-07-09,02:32:02.000,191,10989676,14245,0,1720492321,13059.805733509995,58.827033720001054,53485.276460400004 2024-07-09,02:32:03.000,191,10989697,14045,0,1720492322,13059.846151369995,58.770640679998905,53485.26947328001 2024-07-09,02:32:04.000,191,10989722,14245,0,1720492323,13059.85288767999,58.80588633000298,53485.276460400004 2024-07-09,02:32:05.000,191,10989702,14405,0,1720492324,13059.85288767999,58.80588633000298,53485.297421760006 2024-07-09,02:32:06.000,191,10989770,14805,0,1720492325,13059.886569229995,58.80588633000298,53485.32537024 2024-07-09,02:32:07.000,191,10989726,14165,0,1720492326,13059.91351446999,58.834082850000414,53485.35331872 2024-07-09,02:32:08.000,191,10989740,14285,0,1720492327,13059.90004185,58.834082850000414,53485.311396 2024-07-09,02:32:09.000,191,10989751,13685,0,1720492328,13059.89330553999,58.86227936999785,53485.35331872 2024-07-09,02:32:10.000,191,10989701,13885,0,1720492329,13059.85962399,58.869328500004485,53485.31838312001 2024-07-09,02:32:11.000,191,10989774,14365,0,1720492330,13059.825942439995,58.8834267600032,53485.24851192001 2024-07-09,02:32:12.000,191,10989680,14085,0,1720492331,13059.83941506,58.90457415000128,53485.36729296001 2024-07-09,02:32:13.000,191,10989760,13725,0,1720492332,13059.805733509995,58.93981979999808,53485.37428008 2024-07-09,02:32:14.000,191,10989697,14205,0,1720492333,13059.75184302999,58.96096719000343,53485.395241440005 2024-07-09,02:32:15.000,191,10989719,14285,0,1720492334,13059.765315649995,58.96096719000343,53485.30440888 2024-07-09,02:32:16.000,191,10989764,14485,0,1720492335,13059.745106719995,58.96096719000343,53485.30440888 2024-07-09,02:32:17.000,191,10989684,13925,0,1720492336,13059.724897789994,58.96096719000343,53485.29043464001 2024-07-09,02:32:18.000,191,10989722,14005,0,1720492337,13059.69121623999,58.95391806000407,53485.24152480001 2024-07-09,02:32:19.000,191,10989714,14085,0,1720492338,13059.67774362,58.95391806000407,53485.22056344001 2024-07-09,02:32:20.000,191,10989695,13925,0,1720492339,13059.69795255,58.96801632000279,53485.22056344001 2024-07-09,02:32:21.000,191,10989775,14085,0,1720492340,13059.73163409999,58.98211458000151,53485.227550560005 2024-07-09,02:32:22.000,191,10989719,14365,0,1720492341,13059.724897789994,58.996212840000226,53485.17165360001 2024-07-09,02:32:23.000,191,10989707,13565,0,1720492342,13059.75857934,59.0314584900043,53485.2065892 2024-07-09,02:32:24.000,191,10989724,13925,0,1720492343,13059.805733509995,59.003261969999585,53485.18562784 2024-07-09,02:32:25.000,191,10989712,14525,0,1720492344,13059.785524579995,58.996212840000226,53485.19261496 2024-07-09,02:32:26.000,191,10989747,14325,0,1720492345,13059.81920613,59.010311099998944,53485.19960208001 2024-07-09,02:32:27.000,191,10989714,14045,0,1720492346,13059.79226088999,59.0173602299983,53485.18562784 2024-07-09,02:32:28.000,191,10989748,14085,0,1720492347,13059.81246981999,59.010311099998944,53485.17165360001 2024-07-09,02:32:29.000,191,10989662,14325,0,1720492348,13059.87983292,59.03850762000366,53485.26947328001 2024-07-09,02:32:30.000,191,10989714,14205,0,1720492349,13059.906778159995,59.045556750003016,53485.276460400004 2024-07-09,02:32:31.000,191,10989760,14405,0,1720492350,13059.906778159995,59.06670414000109,53485.346331600005 2024-07-09,02:32:32.000,191,10989717,14205,0,1720492351,13059.83941506,59.07375327000045,53485.30440888 2024-07-09,02:32:33.000,191,10989721,14245,0,1720492352,13059.906778159995,59.07375327000045,53485.26947328001 2024-07-09,02:32:34.000,191,10989726,13925,0,1720492353,13059.85288767999,59.12309718000324,53485.23453768 2024-07-09,02:32:35.000,191,10989677,14045,0,1720492354,13059.846151369995,59.07375327000045,53485.24851192001 2024-07-09,02:32:36.000,191,10989768,14245,0,1720492355,13059.79226088999,59.11604805000388,53485.26947328001 2024-07-09,02:32:37.000,191,10989720,14405,0,1720492356,13059.765315649995,59.12309718000324,53485.297421760006 2024-07-09,02:32:38.000,191,10989721,14285,0,1720492357,13059.745106719995,59.14424457000132,53485.31838312001 2024-07-09,02:32:39.000,191,10989694,14445,0,1720492358,13059.73837041,59.15834283000004,53485.311396 2024-07-09,02:32:40.000,191,10989710,13725,0,1720492359,13059.73837041,59.15834283000004,53485.33235736 2024-07-09,02:32:41.000,191,10989751,14485,0,1720492360,13059.765315649995,59.12309718000324,53485.33235736 2024-07-09,02:32:42.000,191,10989734,14165,0,1720492361,13059.79226088999,59.15129370000068,53485.32537024 2024-07-09,02:32:43.000,191,10989736,13925,0,1720492362,13059.7989972,59.15834283000004,53485.37428008 2024-07-09,02:32:44.000,191,10989710,14405,0,1720492363,13059.7989972,59.12309718000324,53485.395241440005 2024-07-09,02:32:45.000,191,10989713,14125,0,1720492364,13059.846151369995,59.108998920004524,53485.37428008 2024-07-09,02:32:46.000,191,10989771,14045,0,1720492365,13059.825942439995,59.11604805000388,53485.24851192001 2024-07-09,02:32:47.000,191,10989701,14645,0,1720492366,13059.81920613,59.1301463100026,53485.311396 2024-07-09,02:32:48.000,191,10989706,13965,0,1720492367,13059.79226088999,59.13719544000196,53485.29043464001 2024-07-09,02:32:49.000,191,10989684,13965,0,1720492368,13059.825942439995,59.12309718000324,53485.31838312001 2024-07-09,02:32:50.000,191,10989717,13965,0,1720492369,13059.805733509995,59.10194978999789,53485.31838312001 2024-07-09,02:32:51.000,191,10989768,13965,0,1720492370,13059.83941506,59.11604805000388,53485.297421760006 2024-07-09,02:32:52.000,191,10989681,14085,0,1720492371,13059.825942439995,59.1301463100026,53485.37428008 2024-07-09,02:32:53.000,191,10989712,13885,0,1720492372,13059.83941506,59.172441089998756,53485.3812672 2024-07-09,02:32:54.000,191,10989735,14405,0,1720492373,13059.886569229995,59.179490219998115,53485.40921568001 2024-07-09,02:32:55.000,191,10989703,14405,0,1720492374,13059.87983292,59.172441089998756,53485.37428008 2024-07-09,02:32:56.000,191,10989779,14485,0,1720492375,13059.906778159995,59.20063761000347,53485.43017704 2024-07-09,02:32:57.000,191,10989715,14445,0,1720492376,13059.90004185,59.24998151999898,53485.41620280001 2024-07-09,02:32:58.000,191,10989706,14325,0,1720492377,13059.886569229995,59.24293238999962,53485.4511384 2024-07-09,02:32:59.000,191,10989697,14445,0,1720492378,13059.83941506,59.25703064999834,53485.35331872 2024-07-09,02:33:00.000,191,10989695,14525,0,1720492379,13059.846151369995,59.29227630000241,53485.43017704 2024-07-09,02:33:01.000,191,10989758,14525,0,1720492380,13059.886569229995,59.285227170003054,53485.42318992 2024-07-09,02:33:02.000,191,10989711,14085,0,1720492381,13059.866360299995,59.29932543000177,53485.41620280001 2024-07-09,02:33:03.000,191,10989702,14325,0,1720492382,13059.90004185,59.33457107999857,53485.444151280004 2024-07-09,02:33:04.000,191,10989741,14485,0,1720492383,13059.90004185,59.36981673000264,53485.47209976 2024-07-09,02:33:05.000,191,10989716,14005,0,1720492384,13059.866360299995,59.34866934000456,53485.43716416001 2024-07-09,02:33:06.000,191,10989757,14645,0,1720492385,13059.846151369995,59.398013250000076,53485.40921568001 2024-07-09,02:33:07.000,191,10989709,14405,0,1720492386,13059.85288767999,59.36276760000328,53485.40222856 2024-07-09,02:33:08.000,191,10989726,13885,0,1720492387,13059.85288767999,59.398013250000076,53485.36729296001 2024-07-09,02:33:09.000,191,10989692,14165,0,1720492388,13059.85962399,59.38391499000136,53485.311396 2024-07-09,02:33:10.000,191,10989724,14245,0,1720492389,13059.926987089995,59.419160639998154,53485.40222856 2024-07-09,02:33:11.000,191,10989737,13965,0,1720492390,13059.91351446999,59.419160639998154,53485.40921568001 2024-07-09,02:33:12.000,191,10989727,14685,0,1720492391,13059.90004185,59.39096412000072,53485.40222856 2024-07-09,02:33:13.000,191,10989748,14085,0,1720492392,13059.94045971,59.412111509998795,53485.33934448001 2024-07-09,02:33:14.000,191,10989693,14605,0,1720492393,13059.94045971,59.43325890000415,53485.41620280001 2024-07-09,02:33:15.000,191,10989725,14245,0,1720492394,13060.007822809996,59.412111509998795,53485.4511384 2024-07-09,02:33:16.000,191,10989745,14325,0,1720492395,13060.028031739996,59.44030803000351,53485.47209976 2024-07-09,02:33:17.000,191,10989704,14405,0,1720492396,13060.01455911999,59.43325890000415,53485.43716416001 2024-07-09,02:33:18.000,191,10989742,13885,0,1720492397,13060.04150436,59.42620977000479,53485.47209976 2024-07-09,02:33:19.000,191,10989670,14165,0,1720492398,13060.048240669996,59.36276760000328,53485.50703536001 2024-07-09,02:33:20.000,191,10989699,14405,0,1720492399,13060.075185909991,59.34866934000456,53485.43716416001 2024-07-09,02:33:21.000,191,10989762,14085,0,1720492400,13060.115603769991,59.34866934000456,53485.4511384 2024-07-09,02:33:22.000,191,10989704,14325,0,1720492401,13060.068449599996,59.36981673000264,53485.40921568001 2024-07-09,02:33:23.000,191,10989668,14125,0,1720492402,13060.08192222,59.36981673000264,53485.43017704 2024-07-09,02:33:24.000,191,10989673,14405,0,1720492403,13060.075185909991,59.398013250000076,53485.444151280004 2024-07-09,02:33:25.000,191,10989743,13805,0,1720492404,13060.05497697999,59.43325890000415,53485.43716416001 2024-07-09,02:33:26.000,191,10989773,14565,0,1720492405,13060.075185909991,59.412111509998795,53485.47908688 2024-07-09,02:33:27.000,191,10989747,14085,0,1720492406,13060.095394839991,59.454406290002225,53485.45812552001 2024-07-09,02:33:28.000,191,10989721,14485,0,1720492407,13060.075185909991,59.461455420001585,53485.4511384 2024-07-09,02:33:29.000,191,10989714,14485,0,1720492408,13060.08192222,59.48965193999902,53485.514022480005 2024-07-09,02:33:30.000,191,10989733,14405,0,1720492409,13060.08192222,59.52489759000309,53485.465112640006 2024-07-09,02:33:31.000,191,10989783,14245,0,1720492410,13060.12234008,59.48965193999902,53485.5210096 2024-07-09,02:33:32.000,191,10989707,14485,0,1720492411,13060.10213115,59.53899585000181,53485.4511384 2024-07-09,02:33:33.000,191,10989753,14005,0,1720492412,13060.142549010001,59.52489759000309,53485.43017704 2024-07-09,02:33:34.000,191,10989711,14525,0,1720492413,13060.156021629991,59.50375019999774,53485.43017704 2024-07-09,02:33:35.000,191,10989688,13885,0,1720492414,13060.236857349992,59.53194672000245,53485.444151280004 2024-07-09,02:33:36.000,191,10989772,14165,0,1720492415,13060.277275209992,59.50375019999774,53485.444151280004 2024-07-09,02:33:37.000,191,10989703,14445,0,1720492416,13060.277275209992,59.52489759000309,53485.40222856 2024-07-09,02:33:38.000,191,10989688,14325,0,1720492417,13060.337901999992,59.447357160002866,53485.395241440005 2024-07-09,02:33:39.000,191,10989699,13965,0,1720492418,13060.371583549997,59.461455420001585,53485.42318992 2024-07-09,02:33:40.000,191,10989725,14485,0,1720492419,13060.438946649992,59.461455420001585,53485.36030584 2024-07-09,02:33:41.000,191,10989778,14205,0,1720492420,13060.465891890002,59.454406290002225,53485.33934448001 2024-07-09,02:33:42.000,191,10989699,14045,0,1720492421,13060.513046059998,59.42620977000479,53485.276460400004 2024-07-09,02:33:43.000,191,10989725,14565,0,1720492422,13060.573672849998,59.376865860002,53485.36030584 2024-07-09,02:33:44.000,191,10989718,14285,0,1720492423,13060.688190119989,59.36276760000328,53485.37428008 2024-07-09,02:33:45.000,191,10989682,14125,0,1720492424,13060.748816909989,59.405062379999436,53485.43017704 2024-07-09,02:33:46.000,191,10989733,14565,0,1720492425,13060.82965262999,59.38391499000136,53485.444151280004 2024-07-09,02:33:47.000,191,10989694,13965,0,1720492426,13060.903752039994,59.36276760000328,53485.43716416001 2024-07-09,02:33:48.000,191,10989719,14405,0,1720492427,13060.97785145,59.36981673000264,53485.47908688 2024-07-09,02:33:49.000,191,10989685,14365,0,1720492428,13061.03174192999,59.36981673000264,53485.50004824 2024-07-09,02:33:50.000,191,10989712,14005,0,1720492429,13061.085632409995,59.33457107999857,53485.49306112 2024-07-09,02:33:51.000,191,10989754,14245,0,1720492430,13061.166468129995,59.30637456000113,53485.43017704 2024-07-09,02:33:52.000,191,10989713,14325,0,1720492431,13061.26077647,59.33457107999857,53485.49306112 2024-07-09,02:33:53.000,191,10989683,14045,0,1720492432,13061.382030050001,59.33457107999857,53485.53498384001 2024-07-09,02:33:54.000,191,10989720,14405,0,1720492433,13061.429184219996,59.271128910004336,53485.54895808 2024-07-09,02:33:55.000,191,10989694,14605,0,1720492434,13061.510019939997,59.278178040003695,53485.56991944 2024-07-09,02:33:56.000,191,10989740,14205,0,1720492435,13061.570646729997,59.2640797799977,53485.55594520001 2024-07-09,02:33:57.000,191,10989690,14525,0,1720492436,13061.671691379997,59.24998151999898,53485.5908808 2024-07-09,02:33:58.000,191,10989717,14485,0,1720492437,13061.678427689993,59.25703064999834,53485.54895808 2024-07-09,02:33:59.000,191,10989693,14205,0,1720492438,13061.799681269993,59.24998151999898,53485.56991944 2024-07-09,02:34:00.000,191,10989707,14525,0,1720492439,13061.846835439988,59.221785000001546,53485.54197096 2024-07-09,02:34:01.000,191,10989754,14165,0,1720492440,13061.880516989993,59.24293238999962,53485.562932320005 2024-07-09,02:34:02.000,191,10989687,14325,0,1720492441,13061.947880089989,59.235883260000264,53485.5908808 2024-07-09,02:34:03.000,191,10989690,14125,0,1720492442,13062.028715809989,59.21473587000219,53485.59786792 2024-07-09,02:34:04.000,191,10989701,14085,0,1720492443,13062.096078909999,59.24998151999898,53485.64677776 2024-07-09,02:34:05.000,191,10989742,14365,0,1720492444,13062.17017831999,59.2640797799977,53485.65376488001 2024-07-09,02:34:06.000,191,10989740,14845,0,1720492445,13062.23754142,59.24293238999962,53485.66773912 2024-07-09,02:34:07.000,191,10989711,14085,0,1720492446,13062.304904519995,59.24293238999962,53485.68870048 2024-07-09,02:34:08.000,191,10989690,14245,0,1720492447,13062.358795,59.278178040003695,53485.72363608001 2024-07-09,02:34:09.000,191,10989764,14165,0,1720492448,13062.43963072,59.285227170003054,53485.77254592001 2024-07-09,02:34:10.000,191,10989757,13885,0,1720492449,13062.466575959996,59.29227630000241,53485.82145576001 2024-07-09,02:34:11.000,191,10989707,14685,0,1720492450,13062.466575959996,59.29932543000177,53485.7655588 2024-07-09,02:34:12.000,191,10989732,14085,0,1720492451,13062.574356919991,59.34162020999793,53485.80748152 2024-07-09,02:34:13.000,191,10989713,13885,0,1720492452,13062.668665259996,59.34866934000456,53485.89132696001 2024-07-09,02:34:14.000,191,10989736,14725,0,1720492453,13062.682137880001,59.34866934000456,53485.92626256 2024-07-09,02:34:15.000,191,10989718,14205,0,1720492454,13062.749500979997,59.32047281999985,53485.898314080005 2024-07-09,02:34:16.000,191,10989747,13805,0,1720492455,13062.783182530002,59.34162020999793,53485.91927544001 2024-07-09,02:34:17.000,191,10989714,14165,0,1720492456,13062.823600390002,59.34162020999793,53485.93324968 2024-07-09,02:34:18.000,191,10989674,14565,0,1720492457,13062.837073009992,59.398013250000076,53485.91228832001 2024-07-09,02:34:19.000,191,10989702,14285,0,1720492458,13062.864018250002,59.36276760000328,53485.93324968 2024-07-09,02:34:20.000,191,10989715,14205,0,1720492459,13062.917908729993,59.39096412000072,53486.02408224 2024-07-09,02:34:21.000,191,10989751,14565,0,1720492460,13062.971799209998,59.36276760000328,53486.0450436 2024-07-09,02:34:22.000,191,10989702,14365,0,1720492461,13062.992008139998,59.38391499000136,53486.066004960005 2024-07-09,02:34:23.000,191,10989735,14245,0,1720492462,13063.045898619988,59.39096412000072,53486.066004960005 2024-07-09,02:34:24.000,191,10989709,14165,0,1720492463,13063.079580169993,59.38391499000136,53486.08696632001 2024-07-09,02:34:25.000,191,10989709,14125,0,1720492464,13063.072843859998,59.38391499000136,53486.135876160006 2024-07-09,02:34:26.000,191,10989736,14645,0,1720492465,13063.079580169993,59.32752194999921,53486.10792768001 2024-07-09,02:34:27.000,191,10989690,13965,0,1720492466,13063.106525409989,59.33457107999857,53486.14286328 2024-07-09,02:34:28.000,191,10989729,14165,0,1720492467,13062.971799209998,59.32047281999985,53486.12190192 2024-07-09,02:34:29.000,191,10989722,14325,0,1720492468,13062.998744449993,59.31342369000049,53486.14286328 2024-07-09,02:34:30.000,191,10989755,14365,0,1720492469,13062.985271830003,59.32047281999985,53486.17081176 2024-07-09,02:34:31.000,191,10989730,14165,0,1720492470,13062.944853970002,59.31342369000049,53486.14286328 2024-07-09,02:34:32.000,191,10989698,14525,0,1720492471,13062.917908729993,59.2640797799977,53486.14286328 2024-07-09,02:34:33.000,191,10989658,14405,0,1720492472,13062.965062900003,59.2640797799977,53486.17779888001 2024-07-09,02:34:34.000,191,10989718,14245,0,1720492473,13062.924645040002,59.2640797799977,53486.22670872001 2024-07-09,02:34:35.000,191,10989703,14205,0,1720492474,13062.931381349998,59.271128910004336,53486.27561856001 2024-07-09,02:34:36.000,191,10989760,14205,0,1720492475,13062.924645040002,59.24998151999898,53486.26863144 2024-07-09,02:34:37.000,191,10989738,14285,0,1720492476,13062.897699799993,59.221785000001546,53486.20574736001 2024-07-09,02:34:38.000,191,10989702,14445,0,1720492477,13062.890963489997,59.20768674000283,53486.24767008001 2024-07-09,02:34:39.000,191,10989691,14165,0,1720492478,13062.884227180002,59.221785000001546,53486.282605680004 2024-07-09,02:34:40.000,191,10989723,14405,0,1720492479,13062.904436110002,59.228834130000905,53486.24767008001 2024-07-09,02:34:41.000,191,10989766,14285,0,1720492480,13062.911172419997,59.19358848000411,53486.21273448 2024-07-09,02:34:42.000,191,10989682,14125,0,1720492481,13062.904436110002,59.21473587000219,53486.25465720001 2024-07-09,02:34:43.000,191,10989717,14445,0,1720492482,13062.911172419997,59.271128910004336,53486.27561856001 2024-07-09,02:34:44.000,191,10989735,14085,0,1720492483,13062.951590279998,59.20768674000283,53486.25465720001 2024-07-09,02:34:45.000,191,10989707,14525,0,1720492484,13062.958326589993,59.228834130000905,53486.24767008001 2024-07-09,02:34:46.000,191,10989753,14405,0,1720492485,13062.965062900003,59.21473587000219,53486.26164432 2024-07-09,02:34:47.000,191,10989693,14245,0,1720492486,13062.951590279998,59.20768674000283,53486.24068296 2024-07-09,02:34:48.000,191,10989724,14285,0,1720492487,13062.931381349998,59.235883260000264,53486.19177312 2024-07-09,02:34:49.000,191,10989703,14285,0,1720492488,13062.971799209998,59.20768674000283,53486.24068296 2024-07-09,02:34:50.000,191,10989703,14045,0,1720492489,13062.965062900003,59.20063761000347,53486.24068296 2024-07-09,02:34:51.000,191,10989760,14045,0,1720492490,13062.944853970002,59.172441089998756,53486.19876024 2024-07-09,02:34:52.000,191,10989658,14405,0,1720492491,13063.032425999998,59.172441089998756,53486.31754128 2024-07-09,02:34:53.000,191,10989678,14125,0,1720492492,13063.045898619988,59.172441089998756,53486.34548976001 2024-07-09,02:34:54.000,191,10989709,14685,0,1720492493,13063.045898619988,59.1301463100026,53486.33151552 2024-07-09,02:34:55.000,191,10989648,14725,0,1720492494,13063.032425999998,59.12309718000324,53486.34548976001 2024-07-09,02:34:56.000,191,10989722,14205,0,1720492495,13063.032425999998,59.12309718000324,53486.37343824001 2024-07-09,02:34:57.000,191,10989688,14365,0,1720492496,13063.032425999998,59.09490065999853,53486.359464 2024-07-09,02:34:58.000,191,10989700,14325,0,1720492497,13063.045898619988,59.11604805000388,53486.37343824001 2024-07-09,02:34:59.000,191,10989706,13965,0,1720492498,13063.066107549988,59.07375327000045,53486.38741248 2024-07-09,02:35:00.000,191,10989739,14205,0,1720492499,13063.072843859998,59.06670414000109,53486.38042536 2024-07-09,02:35:01.000,191,10989742,14165,0,1720492500,13063.059371239993,59.03850762000366,53486.29657992001 2024-07-09,02:35:02.000,191,10989690,14125,0,1720492501,13063.086316479988,58.98916371000087,53486.352476880005 2024-07-09,02:35:03.000,191,10989711,14445,0,1720492502,13063.086316479988,58.98211458000151,53486.37343824001 2024-07-09,02:35:04.000,191,10989694,14365,0,1720492503,13063.099789099993,58.96801632000279,53486.39439960001 2024-07-09,02:35:05.000,191,10989685,14365,0,1720492504,13063.079580169993,58.89752502000192,53486.38042536 2024-07-09,02:35:06.000,191,10989729,14605,0,1720492505,13063.066107549988,58.91162328000064,53486.38741248 2024-07-09,02:35:07.000,191,10989695,14085,0,1720492506,13063.072843859998,58.89752502000192,53486.401386720005 2024-07-09,02:35:08.000,191,10989684,14485,0,1720492507,13063.005480759988,58.91867241,53486.41536096001 2024-07-09,02:35:09.000,191,10989682,14365,0,1720492508,13062.998744449993,58.84818110999913,53486.33151552 2024-07-09,02:35:10.000,191,10989717,13885,0,1720492509,13062.938117659993,58.85523023999849,53486.38042536 2024-07-09,02:35:11.000,191,10989731,14525,0,1720492510,13062.890963489997,58.834082850000414,53486.33151552 2024-07-09,02:35:12.000,191,10989700,14525,0,1720492511,13062.843809320002,58.819984590001695,53486.29657992001 2024-07-09,02:35:13.000,191,10989710,14085,0,1720492512,13062.897699799993,58.86227936999785,53486.33850264 2024-07-09,02:35:14.000,191,10989742,14365,0,1720492513,13062.864018250002,58.869328500004485,53486.34548976001 2024-07-09,02:35:15.000,191,10989686,14405,0,1720492514,13062.884227180002,58.86227936999785,53486.39439960001 2024-07-09,02:35:16.000,191,10989727,13885,0,1720492515,13062.850545629997,58.84113197999977,53486.40837384 2024-07-09,02:35:17.000,191,10989676,14365,0,1720492516,13062.850545629997,58.869328500004485,53486.4293352 2024-07-09,02:35:18.000,191,10989694,14205,0,1720492517,13062.830336699997,58.86227936999785,53486.4992064 2024-07-09,02:35:19.000,191,10989706,14125,0,1720492518,13062.803391460002,58.84113197999977,53486.450296560004 2024-07-09,02:35:20.000,191,10989732,14245,0,1720492519,13062.736028359992,58.8834267600032,53486.46427080001 2024-07-09,02:35:21.000,191,10989750,14365,0,1720492520,13062.668665259996,58.827033720001054,53486.38042536 2024-07-09,02:35:22.000,191,10989651,14285,0,1720492521,13062.715819429992,58.869328500004485,53486.44330944001 2024-07-09,02:35:23.000,191,10989672,14565,0,1720492522,13062.655192639992,58.819984590001695,53486.44330944001 2024-07-09,02:35:24.000,191,10989701,14525,0,1720492523,13062.628247399996,58.827033720001054,53486.450296560004 2024-07-09,02:35:25.000,191,10989686,14405,0,1720492524,13062.702346810001,58.812935460002336,53486.4293352 2024-07-09,02:35:26.000,191,10989748,14205,0,1720492525,13062.641720020001,58.827033720001054,53486.41536096001 2024-07-09,02:35:27.000,191,10989696,14605,0,1720492526,13062.655192639992,58.84113197999977,53486.45728368 2024-07-09,02:35:28.000,191,10989699,14565,0,1720492527,13062.729292049997,58.827033720001054,53486.401386720005 2024-07-09,02:35:29.000,191,10989726,14165,0,1720492528,13062.695610499992,58.7847389400049,53486.4293352 2024-07-09,02:35:30.000,191,10989717,14125,0,1720492529,13062.762973600002,58.80588633000298,53486.401386720005 2024-07-09,02:35:31.000,191,10989736,14205,0,1720492530,13062.762973600002,58.777689809998265,53486.40837384 2024-07-09,02:35:32.000,191,10989719,14445,0,1720492531,13062.756237289992,58.777689809998265,53486.38741248 2024-07-09,02:35:33.000,191,10989697,14565,0,1720492532,13062.769709909997,58.74244416000147,53486.42234808001 2024-07-09,02:35:34.000,191,10989703,14565,0,1720492533,13062.783182530002,58.74244416000147,53486.4293352 2024-07-09,02:35:35.000,191,10989702,13965,0,1720492534,13062.769709909997,58.79178807000426,53486.40837384 2024-07-09,02:35:36.000,191,10989736,14285,0,1720492535,13062.783182530002,58.74949329000083,53486.39439960001 2024-07-09,02:35:37.000,191,10989691,14205,0,1720492536,13062.762973600002,58.72129677000339,53486.33151552 2024-07-09,02:35:38.000,191,10989734,14725,0,1720492537,13062.749500979997,58.72129677000339,53486.38042536 2024-07-09,02:35:39.000,191,10989696,14125,0,1720492538,13062.762973600002,58.72129677000339,53486.39439960001 2024-07-09,02:35:40.000,191,10989712,14285,0,1720492539,13062.762973600002,58.68605111999932,53486.34548976001 2024-07-09,02:35:41.000,191,10989746,14125,0,1720492540,13062.783182530002,58.6719528600006,53486.359464 2024-07-09,02:35:42.000,191,10989720,14245,0,1720492541,13062.729292049997,58.636707210003806,53486.32452840001 2024-07-09,02:35:43.000,191,10989711,14605,0,1720492542,13062.756237289992,58.587363300001016,53486.352476880005 2024-07-09,02:35:44.000,191,10989728,14565,0,1720492543,13062.796655149992,58.5732650400023,53486.33850264 2024-07-09,02:35:45.000,191,10989728,14205,0,1720492544,13062.803391460002,58.54506852000486,53486.34548976001 2024-07-09,02:35:46.000,191,10989743,14565,0,1720492545,13062.796655149992,58.50277374000143,53486.359464 2024-07-09,02:35:47.000,191,10989698,14245,0,1720492546,13062.769709909997,58.474577220003994,53486.33151552 2024-07-09,02:35:48.000,191,10989699,14325,0,1720492547,13062.776446219992,58.48162635000335,53486.2895928 2024-07-09,02:35:49.000,191,10989673,14285,0,1720492548,13062.769709909997,58.43228244000056,53486.2895928 2024-07-09,02:35:50.000,191,10989759,13965,0,1720492549,13062.762973600002,58.38293852999777,53486.282605680004 2024-07-09,02:35:51.000,191,10989754,13805,0,1720492550,13062.709083119997,58.34769288000098,53486.25465720001 2024-07-09,02:35:52.000,191,10989738,14285,0,1720492551,13062.668665259996,58.35474201000034,53486.303567040006 2024-07-09,02:35:53.000,191,10989696,14445,0,1720492552,13062.641720020001,58.31949636000354,53486.26863144 2024-07-09,02:35:54.000,191,10989706,14725,0,1720492553,13062.634983709992,58.27015245000075,53486.26164432 2024-07-09,02:35:55.000,191,10989713,14245,0,1720492554,13062.634983709992,58.29129983999883,53486.29657992001 2024-07-09,02:35:56.000,191,10989689,14045,0,1720492555,13062.601302160001,58.25605419000203,53486.27561856001 2024-07-09,02:35:57.000,191,10989693,14165,0,1720492556,13062.54067537,58.27720158000011,53486.2895928 2024-07-09,02:35:58.000,191,10989672,14525,0,1720492557,13062.54067537,58.27720158000011,53486.19177312 2024-07-09,02:35:59.000,191,10989709,14045,0,1720492558,13062.554147989991,58.25605419000203,53486.184786000005 2024-07-09,02:36:00.000,191,10989732,14405,0,1720492559,13062.486784889996,58.28425070999947,53486.24767008001 2024-07-09,02:36:01.000,191,10989730,14325,0,1720492560,13062.45983965,58.241955930003314,53486.2197216 2024-07-09,02:36:02.000,191,10989703,14525,0,1720492561,13062.466575959996,58.26310332000139,53486.26863144 2024-07-09,02:36:03.000,191,10989700,14565,0,1720492562,13062.43289440999,58.27015245000075,53486.21273448 2024-07-09,02:36:04.000,191,10989690,14205,0,1720492563,13062.37900393,58.234906800003955,53486.21273448 2024-07-09,02:36:05.000,191,10989716,14445,0,1720492564,13062.358795,58.227857670004596,53486.27561856001 2024-07-09,02:36:06.000,191,10989688,14205,0,1720492565,13062.358795,58.16441550000309,53486.184786000005 2024-07-09,02:36:07.000,191,10989707,14045,0,1720492566,13062.33184975999,58.185562890001165,53486.19177312 2024-07-09,02:36:08.000,191,10989726,14485,0,1720492567,13062.33184975999,58.185562890001165,53486.20574736001 2024-07-09,02:36:09.000,191,10989735,14525,0,1720492568,13062.27795928,58.16441550000309,53486.19876024 2024-07-09,02:36:10.000,191,10989720,14285,0,1720492569,13062.284695589995,58.136218979998375,53486.21273448 2024-07-09,02:36:11.000,191,10989710,14085,0,1720492570,13062.224068799995,58.136218979998375,53486.12888904001 2024-07-09,02:36:12.000,191,10989712,14285,0,1720492571,13062.21059617999,58.10097333000158,53486.12888904001 2024-07-09,02:36:13.000,191,10989672,14045,0,1720492572,13062.203859869995,58.129169849999016,53486.08696632001 2024-07-09,02:36:14.000,191,10989685,14645,0,1720492573,13062.17691463,58.10802246000094,53486.12190192 2024-07-09,02:36:15.000,191,10989711,14565,0,1720492574,13062.1567057,58.129169849999016,53486.17779888001 2024-07-09,02:36:16.000,191,10989722,14485,0,1720492575,13062.12976045999,58.136218979998375,53486.10792768001 2024-07-09,02:36:17.000,191,10989695,14405,0,1720492576,13062.096078909999,58.143268109997734,53486.17779888001 2024-07-09,02:36:18.000,191,10989720,14165,0,1720492577,13062.14996938999,58.15736637000373,53486.17081176 2024-07-09,02:36:19.000,191,10989680,14205,0,1720492578,13062.102815219994,58.136218979998375,53486.114914800004 2024-07-09,02:36:20.000,191,10989722,14485,0,1720492579,13062.062397359994,58.15031724000437,53486.0450436 2024-07-09,02:36:21.000,191,10989726,14445,0,1720492580,13062.035452119999,58.136218979998375,53486.03106936 2024-07-09,02:36:22.000,191,10989707,14165,0,1720492581,13062.075869979999,58.15736637000373,53486.12888904001 2024-07-09,02:36:23.000,191,10989712,14525,0,1720492582,13062.028715809989,58.15031724000437,53486.07997920001 2024-07-09,02:36:24.000,191,10989722,14605,0,1720492583,13062.04892473999,58.17146463000245,53486.114914800004 2024-07-09,02:36:25.000,191,10989754,14005,0,1720492584,13062.055661049999,58.24900506000267,53486.05901784001 2024-07-09,02:36:26.000,191,10989766,14605,0,1720492585,13062.055661049999,58.185562890001165,53486.07997920001 2024-07-09,02:36:27.000,191,10989706,14525,0,1720492586,13062.062397359994,58.20671027999924,53486.09395344 2024-07-09,02:36:28.000,191,10989690,14205,0,1720492587,13062.055661049999,58.234906800003955,53486.03106936 2024-07-09,02:36:29.000,191,10989669,14685,0,1720492588,13062.14996938999,58.24900506000267,53486.017095120005 2024-07-09,02:36:30.000,191,10989708,14645,0,1720492589,13062.123024149994,58.227857670004596,53486.07997920001 2024-07-09,02:36:31.000,191,10989748,14205,0,1720492590,13062.1567057,58.19966114999988,53485.98914664001 2024-07-09,02:36:32.000,191,10989700,14405,0,1720492591,13062.203859869995,58.22080853999796,53486.02408224 2024-07-09,02:36:33.000,191,10989705,14605,0,1720492592,13062.25101403999,58.27720158000011,53486.02408224 2024-07-09,02:36:34.000,191,10989671,14165,0,1720492593,13062.27795928,58.29129983999883,53486.0450436 2024-07-09,02:36:35.000,191,10989714,14405,0,1720492594,13062.31837714,58.28425070999947,53486.07997920001 2024-07-09,02:36:36.000,191,10989735,14045,0,1720492595,13062.358795,58.28425070999947,53486.03106936 2024-07-09,02:36:37.000,191,10989735,14645,0,1720492596,13062.45310333999,58.27015245000075,53486.05203072 2024-07-09,02:36:38.000,191,10989679,14045,0,1720492597,13062.45310333999,58.28425070999947,53486.08696632001 2024-07-09,02:36:39.000,191,10989705,14165,0,1720492598,13062.50025751,58.27720158000011,53486.05901784001 2024-07-09,02:36:40.000,191,10989733,14725,0,1720492599,13062.533939059991,58.27015245000075,53486.066004960005 2024-07-09,02:36:41.000,191,10989716,14045,0,1720492600,13062.5608843,58.29834896999819,53486.05203072 2024-07-09,02:36:42.000,191,10989716,14085,0,1720492601,13062.634983709992,58.27720158000011,53486.10792768001 2024-07-09,02:36:43.000,191,10989681,14165,0,1720492602,13062.682137880001,58.29834896999819,53486.08696632001 2024-07-09,02:36:44.000,191,10989714,14125,0,1720492603,13062.722555740002,58.3265454900029,53486.08696632001 2024-07-09,02:36:45.000,191,10989724,14045,0,1720492604,13062.762973600002,58.361791139999696,53486.09395344 2024-07-09,02:36:46.000,191,10989737,13965,0,1720492605,13062.864018250002,58.31244723000418,53486.12190192 2024-07-09,02:36:47.000,191,10989673,14125,0,1720492606,13062.864018250002,58.29834896999819,53486.114914800004 2024-07-09,02:36:48.000,191,10989718,14045,0,1720492607,13062.911172419997,58.34769288000098,53486.10094056 2024-07-09,02:36:49.000,191,10989707,14565,0,1720492608,13062.944853970002,58.361791139999696,53486.1498504 2024-07-09,02:36:50.000,191,10989730,14405,0,1720492609,13062.985271830003,58.34769288000098,53486.1498504 2024-07-09,02:36:51.000,191,10989743,13925,0,1720492610,13063.052634929998,58.368840269999055,53486.14286328 2024-07-09,02:36:52.000,191,10989716,13965,0,1720492611,13063.093052789998,58.38293852999777,53486.17081176 2024-07-09,02:36:53.000,191,10989700,14205,0,1720492612,13063.113261719998,58.368840269999055,53486.19876024 2024-07-09,02:36:54.000,191,10989730,13965,0,1720492613,13063.153679579998,58.39703679000377,53486.233695840005 2024-07-09,02:36:55.000,191,10989705,14285,0,1720492614,13063.214306369999,58.404085920003126,53486.27561856001 2024-07-09,02:36:56.000,191,10989752,14045,0,1720492615,13063.234515299999,58.411135050002486,53486.26164432 2024-07-09,02:36:57.000,191,10989712,14205,0,1720492616,13063.241251609994,58.411135050002486,53486.2895928 2024-07-09,02:36:58.000,191,10989689,14245,0,1720492617,13063.301878399994,58.375889399998414,53486.27561856001 2024-07-09,02:36:59.000,191,10989694,14285,0,1720492618,13063.274933159999,58.411135050002486,53486.26863144 2024-07-09,02:37:00.000,191,10989751,14285,0,1720492619,13063.33555995,58.38998766000441,53486.303567040006 2024-07-09,02:37:01.000,191,10989744,14165,0,1720492620,13063.32882363999,58.43228244000056,53486.24767008001 2024-07-09,02:37:02.000,191,10989714,14725,0,1720492621,13063.32882363999,58.404085920003126,53486.29657992001 2024-07-09,02:37:03.000,191,10989693,13845,0,1720492622,13063.35576888,58.418184180001845,53486.33151552 2024-07-09,02:37:04.000,191,10989702,14245,0,1720492623,13063.37597781,58.404085920003126,53486.36645112 2024-07-09,02:37:05.000,191,10989739,14245,0,1720492624,13063.37597781,58.418184180001845,53486.32452840001 2024-07-09,02:37:06.000,191,10989751,14125,0,1720492625,13063.36924149999,58.411135050002486,53486.38042536 2024-07-09,02:37:07.000,191,10989731,14165,0,1720492626,13063.38945042999,58.418184180001845,53486.4293352 2024-07-09,02:37:08.000,191,10989701,14085,0,1720492627,13063.39618674,58.411135050002486,53486.40837384 2024-07-09,02:37:09.000,191,10989673,14245,0,1720492628,13063.35576888,58.45342982999864,53486.40837384 2024-07-09,02:37:10.000,191,10989742,14285,0,1720492629,13063.41639567,58.418184180001845,53486.44330944001 2024-07-09,02:37:11.000,191,10989730,14565,0,1720492630,13063.32882363999,58.425233310001204,53486.33151552 2024-07-09,02:37:12.000,191,10989706,14565,0,1720492631,13063.342296259994,58.411135050002486,53486.471257920006 2024-07-09,02:37:13.000,191,10989725,14365,0,1720492632,13063.28840577999,58.425233310001204,53486.43632232 2024-07-09,02:37:14.000,191,10989656,14005,0,1720492633,13063.24798791999,58.418184180001845,53486.44330944001 2024-07-09,02:37:15.000,191,10989727,14325,0,1720492634,13063.227778989989,58.43933156999992,53486.48523216 2024-07-09,02:37:16.000,191,10989688,14525,0,1720492635,13063.214306369999,58.460478959998,53486.54811624 2024-07-09,02:37:17.000,191,10989739,13885,0,1720492636,13063.160415889994,58.43228244000056,53486.52715488 2024-07-09,02:37:18.000,191,10989688,14405,0,1720492637,13063.099789099993,58.418184180001845,53486.48523216 2024-07-09,02:37:19.000,191,10989719,14525,0,1720492638,13063.039162309993,58.404085920003126,53486.51318064001 2024-07-09,02:37:20.000,191,10989690,14565,0,1720492639,13062.985271830003,58.404085920003126,53486.48523216 2024-07-09,02:37:21.000,191,10989730,14405,0,1720492640,13062.897699799993,58.38998766000441,53486.40837384 2024-07-09,02:37:22.000,191,10989721,14165,0,1720492641,13062.897699799993,58.404085920003126,53486.41536096001 2024-07-09,02:37:23.000,191,10989744,14405,0,1720492642,13062.843809320002,58.39703679000377,53486.520167760005 2024-07-09,02:37:24.000,191,10989687,14325,0,1720492643,13062.816864079992,58.39703679000377,53486.54811624 2024-07-09,02:37:25.000,191,10989724,14045,0,1720492644,13062.702346810001,58.361791139999696,53486.50619352 2024-07-09,02:37:26.000,191,10989732,14245,0,1720492645,13062.634983709992,58.35474201000034,53486.55510336 2024-07-09,02:37:27.000,191,10989692,14525,0,1720492646,13062.601302160001,58.368840269999055,53486.534142 2024-07-09,02:37:28.000,191,10989724,14125,0,1720492647,13062.506993819996,58.38293852999777,53486.46427080001 2024-07-09,02:37:29.000,191,10989680,14765,0,1720492648,13062.466575959996,58.34769288000098,53486.50619352 2024-07-09,02:37:30.000,191,10989711,13965,0,1720492649,13062.37226761999,58.3265454900029,53486.48523216 2024-07-09,02:37:31.000,191,10989734,14205,0,1720492650,13062.33184975999,58.34769288000098,53486.42234808001 2024-07-09,02:37:32.000,191,10989722,14445,0,1720492651,13062.27795928,58.38293852999777,53486.44330944001 2024-07-09,02:37:33.000,191,10989736,14405,0,1720492652,13062.19712356,58.38293852999777,53486.471257920006 2024-07-09,02:37:34.000,191,10989693,14045,0,1720492653,13062.13649677,58.34769288000098,53486.47824504 2024-07-09,02:37:35.000,191,10989757,14525,0,1720492654,13062.096078909999,58.361791139999696,53486.471257920006 2024-07-09,02:37:36.000,191,10989721,14085,0,1720492655,13062.06913366999,58.375889399998414,53486.471257920006 2024-07-09,02:37:37.000,191,10989740,14205,0,1720492656,13061.961352709994,58.35474201000034,53486.50619352 2024-07-09,02:37:38.000,191,10989754,14405,0,1720492657,13061.893989609998,58.361791139999696,53486.52715488 2024-07-09,02:37:39.000,191,10989774,14445,0,1720492658,13061.840099129993,58.425233310001204,53486.569077600005 2024-07-09,02:37:40.000,191,10989753,14405,0,1720492659,13061.799681269993,58.48867548000271,53486.50619352 2024-07-09,02:37:41.000,191,10989713,14125,0,1720492660,13061.712109239998,58.474577220003994,53486.471257920006 2024-07-09,02:37:42.000,191,10989743,14485,0,1720492661,13061.725581860002,58.48162635000335,53486.51318064001 2024-07-09,02:37:43.000,191,10989741,13925,0,1720492662,13061.691900309997,58.48162635000335,53486.46427080001 2024-07-09,02:37:44.000,191,10989724,14445,0,1720492663,13061.631273519997,58.48162635000335,53486.520167760005 2024-07-09,02:37:45.000,191,10989727,14165,0,1720492664,13061.563910420002,58.460478959998,53486.48523216 2024-07-09,02:37:46.000,191,10989705,14445,0,1720492665,13061.563910420002,58.50982287000079,53486.49221928001 2024-07-09,02:37:47.000,191,10989734,14565,0,1720492666,13061.510019939997,58.538019389998226,53486.51318064001 2024-07-09,02:37:48.000,191,10989686,14925,0,1720492667,13061.503283630002,58.55916678000358,53486.4293352 2024-07-09,02:37:49.000,191,10989759,14325,0,1720492668,13061.476338389992,58.5732650400023,53486.450296560004 2024-07-09,02:37:50.000,191,10989768,14405,0,1720492669,13061.469602079997,58.56621591000294,53486.48523216 2024-07-09,02:37:51.000,191,10989732,13765,0,1720492670,13061.408975289996,58.60851068999909,53486.450296560004 2024-07-09,02:37:52.000,191,10989747,14325,0,1720492671,13061.395502669991,58.61555981999845,53486.450296560004 2024-07-09,02:37:53.000,191,10989760,14805,0,1720492672,13061.395502669991,58.62260894999781,53486.50619352 2024-07-09,02:37:54.000,191,10989730,13805,0,1720492673,13061.388766359996,58.66490373000124,53486.47824504 2024-07-09,02:37:55.000,191,10989728,14445,0,1720492674,13061.382030050001,58.68605111999932,53486.450296560004 2024-07-09,02:37:56.000,191,10989719,14445,0,1720492675,13061.382030050001,58.71424764000403,53486.43632232 2024-07-09,02:37:57.000,191,10989700,14325,0,1720492676,13061.375293739991,58.763591549999546,53486.4293352 2024-07-09,02:37:58.000,191,10989748,14205,0,1720492677,13061.361821120001,58.763591549999546,53486.48523216 2024-07-09,02:37:59.000,191,10989776,14205,0,1720492678,13061.314666949991,58.74949329000083,53486.49221928001 2024-07-09,02:38:00.000,191,10989746,14165,0,1720492679,13061.382030050001,58.812935460002336,53486.471257920006 2024-07-09,02:38:01.000,191,10989667,14125,0,1720492680,13061.314666949991,58.819984590001695,53486.41536096001 2024-07-09,02:38:02.000,191,10989720,14605,0,1720492681,13061.314666949991,58.84818110999913,53486.471257920006 2024-07-09,02:38:03.000,191,10989706,13885,0,1720492682,13061.307930639996,58.86227936999785,53486.43632232 2024-07-09,02:38:04.000,191,10989701,14765,0,1720492683,13061.32140326,58.90457415000128,53486.450296560004 2024-07-09,02:38:05.000,191,10989730,14525,0,1720492684,13061.348348499996,58.93981979999808,53486.471257920006 2024-07-09,02:38:06.000,191,10989742,13725,0,1720492685,13061.382030050001,58.95391806000407,53486.38741248 2024-07-09,02:38:07.000,191,10989726,14645,0,1720492686,13061.375293739991,58.95391806000407,53486.31754128 2024-07-09,02:38:08.000,191,10989717,14445,0,1720492687,13061.422447910001,58.96096719000343,53486.33850264 2024-07-09,02:38:09.000,191,10989717,14245,0,1720492688,13061.449393149996,58.96801632000279,53486.359464 2024-07-09,02:38:10.000,191,10989723,14685,0,1720492689,13061.503283630002,58.95391806000407,53486.38042536 2024-07-09,02:38:11.000,191,10989766,14645,0,1720492690,13061.536965179992,58.92572153999936,53486.34548976001 2024-07-09,02:38:12.000,191,10989724,14805,0,1720492691,13061.624537210002,58.93277066999872,53486.38741248 2024-07-09,02:38:13.000,191,10989726,14485,0,1720492692,13061.698636619993,58.98211458000151,53486.36645112 2024-07-09,02:38:14.000,191,10989739,14325,0,1720492693,13061.752527099998,59.010311099998944,53486.39439960001 2024-07-09,02:38:15.000,191,10989740,14285,0,1720492694,13061.799681269993,58.98211458000151,53486.40837384 2024-07-09,02:38:16.000,191,10989696,14445,0,1720492695,13061.799681269993,59.02440935999766,53486.39439960001 2024-07-09,02:38:17.000,191,10989709,14045,0,1720492696,13061.873780679998,59.003261969999585,53486.41536096001 2024-07-09,02:38:18.000,191,10989753,14245,0,1720492697,13061.893989609998,58.97506545000215,53486.401386720005 2024-07-09,02:38:19.000,191,10989732,14165,0,1720492698,13061.873780679998,58.96096719000343,53486.37343824001 2024-07-09,02:38:20.000,191,10989725,14245,0,1720492699,13061.934407469998,58.98916371000087,53486.37343824001 2024-07-09,02:38:21.000,191,10989729,14165,0,1720492700,13061.954616399998,59.003261969999585,53486.41536096001 2024-07-09,02:38:22.000,191,10989733,13925,0,1720492701,13061.974825329999,58.97506545000215,53486.40837384 2024-07-09,02:38:23.000,191,10989725,14005,0,1720492702,13062.082606289994,58.96096719000343,53486.37343824001 2024-07-09,02:38:24.000,191,10989726,14525,0,1720492703,13062.163442009994,58.98916371000087,53486.352476880005 2024-07-09,02:38:25.000,191,10989688,14445,0,1720492704,13062.21059617999,58.93981979999808,53486.38741248 2024-07-09,02:38:26.000,191,10989676,14525,0,1720492705,13062.29143189999,58.93981979999808,53486.43632232 2024-07-09,02:38:27.000,191,10989723,14245,0,1720492706,13062.345322379995,58.91162328000064,53486.45728368 2024-07-09,02:38:28.000,191,10989735,14445,0,1720492707,13062.426158099996,58.91162328000064,53486.44330944001 2024-07-09,02:38:29.000,191,10989687,14085,0,1720492708,13062.52046644,58.90457415000128,53486.4293352 2024-07-09,02:38:30.000,191,10989738,14405,0,1720492709,13062.587829539996,58.89047589000256,53486.50619352 2024-07-09,02:38:31.000,191,10989759,14245,0,1720492710,13062.614774779991,58.89752502000192,53486.44330944001 2024-07-09,02:38:32.000,191,10989773,14405,0,1720492711,13062.709083119997,58.876377630003844,53486.51318064001 2024-07-09,02:38:33.000,191,10989734,14525,0,1720492712,13062.769709909997,58.869328500004485,53486.54112912001 2024-07-09,02:38:34.000,191,10989727,14245,0,1720492713,13062.830336699997,58.89047589000256,53486.59702608 2024-07-09,02:38:35.000,191,10989709,14325,0,1720492714,13062.931381349998,58.84113197999977,53486.58305184001 2024-07-09,02:38:36.000,191,10989688,14045,0,1720492715,13062.971799209998,58.84113197999977,53486.64593592 2024-07-09,02:38:37.000,191,10989796,14485,0,1720492716,13063.025689689988,58.85523023999849,53486.569077600005 2024-07-09,02:38:38.000,191,10989761,14205,0,1720492717,13063.032425999998,58.85523023999849,53486.54112912001 2024-07-09,02:38:39.000,191,10989717,14165,0,1720492718,13063.072843859998,58.869328500004485,53486.65292304 2024-07-09,02:38:40.000,191,10989769,14085,0,1720492719,13063.146943269989,58.85523023999849,53486.638948800006 2024-07-09,02:38:41.000,191,10989715,14205,0,1720492720,13063.167152199989,58.89752502000192,53486.62497456 2024-07-09,02:38:42.000,191,10989723,14245,0,1720492721,13063.187361129989,58.869328500004485,53486.68087152001 2024-07-09,02:38:43.000,191,10989740,14325,0,1720492722,13063.214306369999,58.89752502000192,53486.6738844 2024-07-09,02:38:44.000,191,10989754,14205,0,1720492723,13063.274933159999,58.91162328000064,53486.687858640005 2024-07-09,02:38:45.000,191,10989763,14565,0,1720492724,13063.28840577999,58.93277066999872,53486.70183288 2024-07-09,02:38:46.000,191,10989748,14285,0,1720492725,13063.34903256999,58.93981979999808,53486.72978136001 2024-07-09,02:38:47.000,191,10989695,14165,0,1720492726,13063.39618674,58.96801632000279,53486.70882000001 2024-07-09,02:38:48.000,191,10989677,14605,0,1720492727,13063.45681353,59.010311099998944,53486.76471696 2024-07-09,02:38:49.000,191,10989742,14125,0,1720492728,13063.51070400999,59.003261969999585,53486.8136268 2024-07-09,02:38:50.000,191,10989725,14525,0,1720492729,13063.55785818,59.010311099998944,53486.84856240001 2024-07-09,02:38:51.000,191,10989742,14565,0,1720492730,13063.524176629995,59.045556750003016,53486.8136268 2024-07-09,02:38:52.000,191,10989766,14405,0,1720492731,13063.57806711,59.03850762000366,53486.83458816 2024-07-09,02:38:53.000,191,10989727,14325,0,1720492732,13063.61174865999,59.06670414000109,53486.89747224001 2024-07-09,02:38:54.000,191,10989741,14245,0,1720492733,13063.625221279995,59.08080239999981,53486.91144648 2024-07-09,02:38:55.000,191,10989738,14085,0,1720492734,13063.61848497,59.09490065999853,53486.91843360001 2024-07-09,02:38:56.000,191,10989751,14285,0,1720492735,13063.67237544999,59.13719544000196,53486.91144648 2024-07-09,02:38:57.000,191,10989703,14205,0,1720492736,13063.67911176,59.14424457000132,53486.92542072001 2024-07-09,02:38:58.000,191,10989736,14205,0,1720492737,13063.67911176,59.1653919599994,53486.91144648 2024-07-09,02:38:59.000,191,10989712,14565,0,1720492738,13063.65890283,59.21473587000219,53486.98131768 2024-07-09,02:39:00.000,191,10989738,14645,0,1720492739,13063.6386939,59.19358848000411,53487.023240400005 2024-07-09,02:39:01.000,191,10989715,14125,0,1720492740,13063.63195758999,59.228834130000905,53486.98131768 2024-07-09,02:39:02.000,191,10989733,14365,0,1720492741,13063.67237544999,59.21473587000219,53487.01625328001 2024-07-09,02:39:03.000,191,10989739,14685,0,1720492742,13063.71952962,59.2640797799977,53487.1280472 2024-07-09,02:39:04.000,191,10989716,14525,0,1720492743,13063.733002239991,59.235883260000264,53487.09311160001 2024-07-09,02:39:05.000,191,10989737,14805,0,1720492744,13063.71952962,59.24293238999962,53487.08612448001 2024-07-09,02:39:06.000,191,10989729,14685,0,1720492745,13063.733002239991,59.2640797799977,53487.10708584 2024-07-09,02:39:07.000,191,10989738,14165,0,1720492746,13063.746474859996,59.25703064999834,53487.072150240005 2024-07-09,02:39:08.000,191,10989752,14325,0,1720492747,13063.780156410001,59.228834130000905,53487.10708584 2024-07-09,02:39:09.000,191,10989739,14045,0,1720492748,13063.807101649996,59.221785000001546,53487.1280472 2024-07-09,02:39:10.000,191,10989718,14645,0,1720492749,13063.807101649996,59.235883260000264,53487.1280472 2024-07-09,02:39:11.000,191,10989723,14285,0,1720492750,13063.786892719996,59.172441089998756,53487.11407296001 2024-07-09,02:39:12.000,191,10989738,14405,0,1720492751,13063.773420099991,59.20063761000347,53487.10009872 2024-07-09,02:39:13.000,191,10989731,14365,0,1720492752,13063.793629029991,59.235883260000264,53487.07913736 2024-07-09,02:39:14.000,191,10989691,14165,0,1720492753,13063.820574270001,59.20768674000283,53487.1979184 2024-07-09,02:39:15.000,191,10989699,14005,0,1720492754,13063.807101649996,59.19358848000411,53487.1979184 2024-07-09,02:39:16.000,191,10989711,14205,0,1720492755,13063.800365340001,59.19358848000411,53487.1979184 2024-07-09,02:39:17.000,191,10989747,14685,0,1720492756,13063.773420099991,59.15834283000004,53487.23285400001 2024-07-09,02:39:18.000,191,10989717,14325,0,1720492757,13063.786892719996,59.11604805000388,53487.2677896 2024-07-09,02:39:19.000,191,10989708,14125,0,1720492758,13063.766683789996,59.10194978999789,53487.25381536001 2024-07-09,02:39:20.000,191,10989762,14445,0,1720492759,13063.766683789996,59.14424457000132,53487.2677896 2024-07-09,02:39:21.000,191,10989701,14205,0,1720492760,13063.780156410001,59.15129370000068,53487.28176384001 2024-07-09,02:39:22.000,191,10989726,14285,0,1720492761,13063.793629029991,59.12309718000324,53487.30272520001 2024-07-09,02:39:23.000,191,10989740,14085,0,1720492762,13063.75994748,59.11604805000388,53487.239841120005 2024-07-09,02:39:24.000,191,10989783,14365,0,1720492763,13063.780156410001,59.10194978999789,53487.26080248001 2024-07-09,02:39:25.000,191,10989735,14205,0,1720492764,13063.780156410001,59.06670414000109,53487.29573808 2024-07-09,02:39:26.000,191,10989737,14325,0,1720492765,13063.807101649996,59.052605880002375,53487.2677896 2024-07-09,02:39:27.000,191,10989730,14045,0,1720492766,13063.807101649996,59.052605880002375,53487.28176384001 2024-07-09,02:39:28.000,191,10989741,14365,0,1720492767,13063.813837959991,59.0173602299983,53487.26080248001 2024-07-09,02:39:29.000,191,10989760,14485,0,1720492768,13063.813837959991,58.96096719000343,53487.1979184 2024-07-09,02:39:30.000,191,10989722,14085,0,1720492769,13063.793629029991,58.98916371000087,53487.1979184 2024-07-09,02:39:31.000,191,10989747,14805,0,1720492770,13063.75994748,58.96096719000343,53487.17695704 2024-07-09,02:39:32.000,191,10989745,14045,0,1720492771,13063.766683789996,58.91867241,53487.21887976 2024-07-09,02:39:33.000,191,10989736,14525,0,1720492772,13063.766683789996,58.89752502000192,53487.23285400001 2024-07-09,02:39:34.000,191,10989711,14525,0,1720492773,13063.793629029991,58.876377630003844,53487.25381536001 2024-07-09,02:39:35.000,191,10989735,14365,0,1720492774,13063.69932069,58.876377630003844,53487.21189264001 2024-07-09,02:39:36.000,191,10989761,14245,0,1720492775,13063.67237544999,58.834082850000414,53487.21189264001 2024-07-09,02:39:37.000,191,10989718,14525,0,1720492776,13063.685848069996,58.79178807000426,53487.26080248001 2024-07-09,02:39:38.000,191,10989705,14165,0,1720492777,13063.665639139996,58.74949329000083,53487.2677896 2024-07-09,02:39:39.000,191,10989708,14365,0,1720492778,13063.625221279995,58.70719851000467,53487.31669944 2024-07-09,02:39:40.000,191,10989710,14205,0,1720492779,13063.564594489995,58.70014937999804,53487.25381536001 2024-07-09,02:39:41.000,191,10989715,14165,0,1720492780,13063.53764925,58.72129677000339,53487.2677896 2024-07-09,02:39:42.000,191,10989771,14405,0,1720492781,13063.47028614999,58.68605111999932,53487.25381536001 2024-07-09,02:39:43.000,191,10989752,14685,0,1720492782,13063.423131979995,58.70719851000467,53487.25381536001 2024-07-09,02:39:44.000,191,10989756,14365,0,1720492783,13063.34903256999,58.69310024999868,53487.25381536001 2024-07-09,02:39:45.000,191,10989723,14365,0,1720492784,13063.28840577999,58.70719851000467,53487.26080248001 2024-07-09,02:39:46.000,191,10989736,14445,0,1720492785,13063.24798791999,58.72129677000339,53487.28176384001 2024-07-09,02:39:47.000,191,10989788,14085,0,1720492786,13063.200833749994,58.71424764000403,53487.21887976 2024-07-09,02:39:48.000,191,10989760,14605,0,1720492787,13063.187361129989,58.73539503000211,53487.25381536001 2024-07-09,02:39:49.000,191,10989730,14165,0,1720492788,13063.146943269989,58.770640679998905,53487.190931280005 2024-07-09,02:39:50.000,191,10989719,14005,0,1720492789,13063.140206959994,58.79883720000362,53487.21189264001 2024-07-09,02:39:51.000,191,10989678,14325,0,1720492790,13063.093052789998,58.812935460002336,53487.18394416001 2024-07-09,02:39:52.000,191,10989747,14285,0,1720492791,13063.126734339989,58.827033720001054,53487.16298280001 2024-07-09,02:39:53.000,191,10989765,14165,0,1720492792,13063.099789099993,58.8834267600032,53487.18394416001 2024-07-09,02:39:54.000,191,10989758,14405,0,1720492793,13063.079580169993,58.85523023999849,53487.21189264001 2024-07-09,02:39:55.000,191,10989753,14325,0,1720492794,13063.119998029993,58.89752502000192,53487.15599568 2024-07-09,02:39:56.000,191,10989735,14045,0,1720492795,13063.106525409989,58.869328500004485,53487.13503432001 2024-07-09,02:39:57.000,191,10989748,14525,0,1720492796,13063.113261719998,58.869328500004485,53487.142021440006 2024-07-09,02:39:58.000,191,10989736,13845,0,1720492797,13063.093052789998,58.89752502000192,53487.09311160001 2024-07-09,02:39:59.000,191,10989719,14045,0,1720492798,13063.106525409989,58.89752502000192,53487.04420176001 2024-07-09,02:40:00.000,191,10989721,14165,0,1720492799,13063.093052789998,58.89047589000256,53487.06516312001 2024-07-09,02:40:01.000,191,10989691,14205,0,1720492800,13063.079580169993,58.89047589000256,53487.00227904 2024-07-09,02:40:02.000,191,10989762,14565,0,1720492801,13063.079580169993,58.93277066999872,53487.072150240005 2024-07-09,02:40:03.000,191,10989776,14445,0,1720492802,13063.093052789998,58.91162328000064,53487.05118888 2024-07-09,02:40:04.000,191,10989758,14205,0,1720492803,13063.079580169993,58.93981979999808,53487.04420176001 2024-07-09,02:40:05.000,191,10989706,14525,0,1720492804,13063.059371239993,58.96801632000279,53486.99529192001 2024-07-09,02:40:06.000,191,10989736,14445,0,1720492805,13063.032425999998,58.97506545000215,53486.99529192001 2024-07-09,02:40:07.000,191,10989723,14045,0,1720492806,13062.958326589993,58.96801632000279,53486.99529192001 2024-07-09,02:40:08.000,191,10989711,14445,0,1720492807,13062.944853970002,58.97506545000215,53487.05118888 2024-07-09,02:40:09.000,191,10989734,14685,0,1720492808,13062.890963489997,58.98211458000151,53487.03721464 2024-07-09,02:40:10.000,191,10989708,14045,0,1720492809,13062.810127769997,59.010311099998944,53487.03022752 2024-07-09,02:40:11.000,191,10989695,14165,0,1720492810,13062.823600390002,59.0314584900043,53487.00926616 2024-07-09,02:40:12.000,191,10989682,14805,0,1720492811,13062.756237289992,59.010311099998944,53486.93939496 2024-07-09,02:40:13.000,191,10989717,14365,0,1720492812,13062.695610499992,59.052605880002375,53486.93240784 2024-07-09,02:40:14.000,191,10989722,14485,0,1720492813,13062.648456329996,59.08080239999981,53486.974330560006 2024-07-09,02:40:15.000,191,10989781,14365,0,1720492814,13062.608038469996,59.06670414000109,53486.92542072001 2024-07-09,02:40:16.000,191,10989706,14445,0,1720492815,13062.594565849991,59.052605880002375,53486.883498 2024-07-09,02:40:17.000,191,10989734,14565,0,1720492816,13062.547411679996,59.059655010001734,53486.84157528 2024-07-09,02:40:18.000,191,10989708,14485,0,1720492817,13062.533939059991,59.059655010001734,53486.84856240001 2024-07-09,02:40:19.000,191,10989744,14325,0,1720492818,13062.486784889996,59.07375327000045,53486.8136268 2024-07-09,02:40:20.000,191,10989727,14965,0,1720492819,13062.45983965,59.0314584900043,53486.82061392 2024-07-09,02:40:21.000,191,10989721,14725,0,1720492820,13062.45310333999,59.052605880002375,53486.77869120001 2024-07-09,02:40:22.000,191,10989699,14525,0,1720492821,13062.466575959996,59.052605880002375,53486.79266544 2024-07-09,02:40:23.000,191,10989705,14525,0,1720492822,13062.466575959996,59.06670414000109,53486.79266544 2024-07-09,02:40:24.000,191,10989725,14525,0,1720492823,13062.47331226999,59.045556750003016,53486.77869120001 2024-07-09,02:40:25.000,191,10989740,14685,0,1720492824,13062.493521199991,59.06670414000109,53486.79266544 2024-07-09,02:40:26.000,191,10989761,14645,0,1720492825,13062.466575959996,59.052605880002375,53486.82760104001 2024-07-09,02:40:27.000,191,10989743,13965,0,1720492826,13062.533939059991,59.09490065999853,53486.8136268 2024-07-09,02:40:28.000,191,10989716,14205,0,1720492827,13062.533939059991,59.10194978999789,53486.79266544 2024-07-09,02:40:29.000,191,10989739,14445,0,1720492828,13062.594565849991,59.11604805000388,53486.77170408 2024-07-09,02:40:30.000,191,10989727,14325,0,1720492829,13062.628247399996,59.172441089998756,53486.84157528 2024-07-09,02:40:31.000,191,10989685,14245,0,1720492830,13062.587829539996,59.1653919599994,53486.687858640005 2024-07-09,02:40:32.000,191,10989741,14365,0,1720492831,13062.648456329996,59.1653919599994,53486.687858640005 2024-07-09,02:40:33.000,191,10989738,14245,0,1720492832,13062.709083119997,59.179490219998115,53486.61100032001 2024-07-09,02:40:34.000,191,10989741,14525,0,1720492833,13062.837073009992,59.271128910004336,53486.76471696 2024-07-09,02:40:35.000,191,10989709,14205,0,1720492834,13062.897699799993,59.24998151999898,53486.75074272001 2024-07-09,02:40:36.000,191,10989725,14525,0,1720492835,13062.978535519993,59.228834130000905,53486.72978136001 2024-07-09,02:40:37.000,191,10989721,14045,0,1720492836,13063.045898619988,59.179490219998115,53486.70882000001 2024-07-09,02:40:38.000,191,10989718,14325,0,1720492837,13063.133470649998,59.13719544000196,53486.68087152001 2024-07-09,02:40:39.000,191,10989710,14405,0,1720492838,13063.221042679994,59.10194978999789,53486.736768480005 2024-07-09,02:40:40.000,191,10989729,14485,0,1720492839,13063.24798791999,59.08785152999917,53486.69484576 2024-07-09,02:40:41.000,191,10989754,14165,0,1720492840,13063.30861470999,59.06670414000109,53486.687858640005 2024-07-09,02:40:42.000,191,10989737,14125,0,1720492841,13063.402923049995,59.0173602299983,53486.6738844 2024-07-09,02:40:43.000,191,10989722,14565,0,1720492842,13063.4366046,59.02440935999766,53486.71580712 2024-07-09,02:40:44.000,191,10989687,14445,0,1720492843,13063.483758769995,59.003261969999585,53486.736768480005 2024-07-09,02:40:45.000,191,10989719,14085,0,1720492844,13063.59153972999,58.91162328000064,53486.75074272001 2024-07-09,02:40:46.000,191,10989724,14525,0,1720492845,13063.67237544999,58.91867241,53486.75772984001 2024-07-09,02:40:47.000,191,10989724,14205,0,1720492846,13063.706056999996,58.869328500004485,53486.77869120001 2024-07-09,02:40:48.000,191,10989757,14165,0,1720492847,13063.685848069996,58.834082850000414,53486.71580712 2024-07-09,02:40:49.000,191,10989721,14285,0,1720492848,13063.793629029991,58.84113197999977,53486.84856240001 2024-07-09,02:40:50.000,191,10989695,14525,0,1720492849,13063.793629029991,58.85523023999849,53486.84856240001 2024-07-09,02:40:51.000,191,10989720,14005,0,1720492850,13063.75994748,58.8834267600032,53486.82061392 2024-07-09,02:40:52.000,191,10989719,14445,0,1720492851,13063.827310579996,58.876377630003844,53486.86952376 2024-07-09,02:40:53.000,191,10989689,14605,0,1720492852,13063.780156410001,58.91867241,53486.785678320004 2024-07-09,02:40:54.000,191,10989737,14325,0,1720492853,13063.834046889991,58.91867241,53486.83458816 2024-07-09,02:40:55.000,191,10989702,14085,0,1720492854,13063.847519509996,58.95391806000407,53486.86952376 2024-07-09,02:40:56.000,191,10989697,14365,0,1720492855,13063.847519509996,58.98916371000087,53486.91144648 2024-07-09,02:40:57.000,191,10989693,14685,0,1720492856,13063.874464749992,59.0173602299983,53486.92542072001 2024-07-09,02:40:58.000,191,10989734,14285,0,1720492857,13063.867728439996,59.045556750003016,53486.91843360001 2024-07-09,02:40:59.000,191,10989664,14525,0,1720492858,13063.881201060001,59.02440935999766,53486.96035632 2024-07-09,02:41:00.000,191,10989692,14405,0,1720492859,13063.901409990001,59.09490065999853,53486.93939496 2024-07-09,02:41:01.000,191,10989754,14365,0,1720492860,13063.894673679992,59.052605880002375,53486.91144648 2024-07-09,02:41:02.000,191,10989725,14325,0,1720492861,13063.982245710002,59.08080239999981,53486.92542072001 2024-07-09,02:41:03.000,191,10989726,14245,0,1720492862,13063.935091539992,59.059655010001734,53486.84856240001 2024-07-09,02:41:04.000,191,10989664,14365,0,1720492863,13063.887937369997,58.98211458000151,53486.72978136001 2024-07-09,02:41:05.000,191,10989698,14445,0,1720492864,13064.090026669997,59.06670414000109,53486.92542072001 2024-07-09,02:41:06.000,191,10989716,14605,0,1720492865,13064.103499290002,59.06670414000109,53486.92542072001 2024-07-09,02:41:07.000,191,10989788,14525,0,1720492866,13064.211280249998,59.06670414000109,53486.94638208001 2024-07-09,02:41:08.000,191,10989729,14245,0,1720492867,13064.292115969998,59.08080239999981,53486.9883048 2024-07-09,02:41:09.000,191,10989648,14245,0,1720492868,13064.319061209993,59.12309718000324,53487.04420176001 2024-07-09,02:41:10.000,191,10989657,14365,0,1720492869,13064.399896929994,59.172441089998756,53487.01625328001 2024-07-09,02:41:11.000,191,10989705,14485,0,1720492870,13064.420105859994,59.1301463100026,53486.96734344001 2024-07-09,02:41:12.000,191,10989673,14125,0,1720492871,13064.561568369994,59.21473587000219,53487.07913736 2024-07-09,02:41:13.000,191,10989676,14565,0,1720492872,13064.150653459998,59.003261969999585,53486.47824504 2024-07-09,02:41:14.000,191,10989684,13965,0,1720492873,13064.61545885,59.24998151999898,53487.072150240005 2024-07-09,02:41:15.000,191,10989683,14245,0,1720492874,13064.75692136,59.2640797799977,53487.11407296001 2024-07-09,02:41:16.000,191,10989729,14725,0,1720492875,13064.884911249996,59.29932543000177,53487.17695704 2024-07-09,02:41:17.000,191,10989683,14325,0,1720492876,13064.952274349991,59.38391499000136,53487.18394416001 2024-07-09,02:41:18.000,191,10989722,14405,0,1720492877,13065.026373759996,59.44030803000351,53487.25381536001 2024-07-09,02:41:19.000,191,10989723,14365,0,1720492878,13065.100473170001,59.43325890000415,53487.31669944 2024-07-09,02:41:20.000,191,10989711,13925,0,1720492879,13065.188045199997,59.454406290002225,53487.35163504001 2024-07-09,02:41:21.000,191,10989656,14365,0,1720492880,13065.282353540002,59.49670106999838,53487.25381536001 2024-07-09,02:41:22.000,191,10989701,14205,0,1720492881,13065.241935680002,59.461455420001585,53487.11407296001 2024-07-09,02:41:23.000,191,10989707,14085,0,1720492882,13065.140891030002,59.39096412000072,53486.904459360005 2024-07-09,02:41:24.000,191,10989722,14245,0,1720492883,13065.477706529993,59.55309411000053,53487.23285400001 2024-07-09,02:41:25.000,191,10989696,14485,0,1720492884,13065.423816050003,59.50375019999774,53487.121060080004 2024-07-09,02:41:26.000,191,10989720,14285,0,1720492885,13065.598960109994,59.50375019999774,53487.18394416001 2024-07-09,02:41:27.000,191,10989731,14885,0,1720492886,13065.77410417,59.5883397600046,53487.37958352001 2024-07-09,02:41:28.000,191,10989673,14565,0,1720492887,13065.88862143999,59.60948715000268,53487.407532000005 2024-07-09,02:41:29.000,191,10989596,14085,0,1720492888,13065.982929779995,59.67292932000419,53487.477403200006 2024-07-09,02:41:30.000,191,10989699,14205,0,1720492889,13065.94924822999,59.687027580002905,53487.43548048 2024-07-09,02:41:31.000,191,10989729,14445,0,1720492890,13066.03682026,59.70817497000098,53487.50535168 2024-07-09,02:41:32.000,191,10989706,13885,0,1720492891,13066.01661133,59.694076710002264,53487.43548048 2024-07-09,02:41:33.000,191,10989719,14445,0,1720492892,13066.17828277,59.78571540000121,53487.56823576001 2024-07-09,02:41:34.000,191,10989710,14285,0,1720492893,13066.171546459991,59.820961049998004,53487.63810696001 2024-07-09,02:41:35.000,191,10989694,14285,0,1720492894,13065.962720849995,59.70112584000162,53487.309712320006 2024-07-09,02:41:36.000,191,10989605,14645,0,1720492895,13066.023347639995,59.74342061999778,53487.288750960004 2024-07-09,02:41:37.000,191,10989627,14005,0,1720492896,13065.92903929999,59.679978450003546,53487.14900856 2024-07-09,02:41:38.000,191,10989686,14525,0,1720492897,13066.09071073999,59.84210844000336,53487.37958352001 2024-07-09,02:41:39.000,191,10989727,14525,0,1720492898,13066.259118490001,59.863255830001435,53487.49137744 2024-07-09,02:41:40.000,191,10989712,14085,0,1720492899,13066.292800039992,59.856206700002076,53487.51932592001 2024-07-09,02:41:51.000,191,10989712,14565,0,1720492910,13066.528570889997,59.870304960000794,53487.73592664001 2024-07-09,02:41:52.000,191,10989731,14325,0,1720492911,13066.508361959997,59.82801018000464,53487.77086224 2024-07-09,02:41:53.000,191,10989722,14365,0,1720492912,13066.508361959997,59.82801018000464,53487.74990088 2024-07-09,02:41:54.000,191,10989712,14525,0,1720492913,13066.542043510002,59.84915757000272,53487.80579784001 2024-07-09,02:41:55.000,191,10989696,14405,0,1720492914,13066.535307199993,59.77866627000185,53487.756887999996 2024-07-09,02:41:56.000,191,10989681,14365,0,1720492915,13066.548779819997,59.78571540000121,53487.78483648001 2024-07-09,02:41:57.000,191,10989660,14405,0,1720492916,13066.447735169997,59.75751888000377,53487.59618424001 2024-07-09,02:41:58.000,191,10989748,14045,0,1720492917,13066.339954210001,59.67292932000419,53487.51932592001 2024-07-09,02:41:59.000,191,10989717,14605,0,1720492918,13066.03682026,59.419160639998154,53487.072150240005 2024-07-09,02:42:00.000,191,10989732,14485,0,1720492919,13066.616142919993,59.694076710002264,53487.93156600001 2024-07-09,02:42:11.000,191,10989663,14205,0,1720492930,13066.643088159988,59.405062379999436,53487.79881072 2024-07-09,02:42:12.000,191,10989701,14045,0,1720492931,13066.629615539998,59.36981673000264,53487.85470768001 2024-07-09,02:42:13.000,191,10989696,14485,0,1720492932,13066.609406609998,59.36981673000264,53487.95252736001 2024-07-09,02:42:14.000,191,10989719,14205,0,1720492933,13066.420789930002,59.271128910004336,53487.73592664001 2024-07-09,02:42:15.000,191,10989700,14325,0,1720492934,13066.447735169997,59.33457107999857,53487.812784960006 2024-07-09,02:42:16.000,191,10989710,13885,0,1720492935,13066.420789930002,59.32047281999985,53487.791823600004 2024-07-09,02:42:17.000,191,10989767,14565,0,1720492936,13066.447735169997,59.34162020999793,53487.81977208 2024-07-09,02:42:18.000,191,10989700,14365,0,1720492937,13066.434262549992,59.271128910004336,53487.87566904 2024-07-09,02:42:19.000,191,10989683,14205,0,1720492938,13066.366899449997,59.25703064999834,53487.72893952 2024-07-09,02:42:20.000,191,10989728,14445,0,1720492939,13066.252382179991,59.20768674000283,53487.71496528001 2024-07-09,02:42:31.000,191,10989710,14085,0,1720492950,13065.632641659999,59.20768674000283,53487.78483648001 2024-07-09,02:42:32.000,191,10989706,14245,0,1720492951,13065.450761289998,59.235883260000264,53487.7219524 2024-07-09,02:42:33.000,191,10989741,13925,0,1720492952,13065.396870809993,59.285227170003054,53487.6520812 2024-07-09,02:42:34.000,191,10989713,14365,0,1720492953,13065.363189260002,59.29227630000241,53487.68002968 2024-07-09,02:42:35.000,191,10989696,14325,0,1720492954,13065.322771400002,59.271128910004336,53487.76387512001 2024-07-09,02:42:36.000,191,10989710,13925,0,1720492955,13065.248671989997,59.25703064999834,53487.72893952 2024-07-09,02:42:37.000,191,10989752,14365,0,1720492956,13065.188045199997,59.2640797799977,53487.76387512001 2024-07-09,02:42:38.000,191,10989725,14285,0,1720492957,13065.127418409997,59.29227630000241,53487.70099104 2024-07-09,02:42:39.000,191,10989742,14085,0,1720492958,13065.073527929992,59.34162020999793,53487.68002968 2024-07-09,02:42:40.000,191,10989714,14325,0,1720492959,13065.046582689996,59.34866934000456,53487.68002968 2024-07-09,02:43:01.000,191,10989704,14405,0,1720492980,13064.56830467999,59.694076710002264,53487.309712320006 2024-07-09,02:43:02.000,191,10989733,14205,0,1720492981,13064.541359439994,59.630634540000756,53487.30272520001 2024-07-09,02:43:03.000,191,10989745,14885,0,1720492982,13064.561568369994,59.67292932000419,53487.27477672 2024-07-09,02:43:04.000,191,10989697,14365,0,1720492983,13064.60872253999,59.637683670000115,53487.28176384001 2024-07-09,02:43:05.000,191,10989718,14085,0,1720492984,13064.73671243,59.687027580002905,53487.3725964 2024-07-09,02:43:06.000,191,10989690,14125,0,1720492985,13064.723239809995,59.67292932000419,53487.42849336001 2024-07-09,02:43:07.000,191,10989699,14445,0,1720492986,13064.763657669995,59.644732799999474,53487.407532000005 2024-07-09,02:43:08.000,191,10989701,14085,0,1720492987,13064.79733922,59.67292932000419,53487.40054488001 2024-07-09,02:43:09.000,191,10989731,14565,0,1720492988,13064.844493389995,59.679978450003546,53487.36560928 2024-07-09,02:43:10.000,191,10989788,14285,0,1720492989,13064.864702319996,59.694076710002264,53487.34464792 2024-07-09,02:43:21.000,191,10989708,14205,0,1720493000,13065.376661879993,59.76456801000313,53487.25381536001 2024-07-09,02:43:22.000,191,10989725,14085,0,1720493001,13065.376661879993,59.74342061999778,53487.24682824 2024-07-09,02:43:23.000,191,10989753,14605,0,1720493002,13065.450761289998,59.76456801000313,53487.24682824 2024-07-09,02:43:24.000,191,10989708,14365,0,1720493003,13065.477706529993,59.75751888000377,53487.239841120005 2024-07-09,02:43:25.000,191,10989728,13925,0,1720493004,13065.558542249993,59.79276453000057,53487.288750960004 2024-07-09,02:43:26.000,191,10989670,14085,0,1720493005,13065.545069629989,59.76456801000313,53487.21189264001 2024-07-09,02:43:27.000,191,10989690,14285,0,1720493006,13065.605696419989,59.77866627000185,53487.3376608 2024-07-09,02:43:28.000,191,10989663,14125,0,1720493007,13065.605696419989,59.77161714000249,53487.32368656 2024-07-09,02:43:29.000,191,10989697,14485,0,1720493008,13065.760631549994,59.79981365999993,53487.4424676 2024-07-09,02:43:30.000,191,10989691,14165,0,1720493009,13065.733686309999,59.77161714000249,53487.42849336001 2024-07-09,02:43:41.000,191,10989746,14365,0,1720493020,13066.023347639995,59.9337471300023,53487.40054488001 2024-07-09,02:43:42.000,191,10989740,14045,0,1720493021,13066.003138709995,59.9689927799991,53487.48439032 2024-07-09,02:43:43.000,191,10989741,14445,0,1720493022,13065.982929779995,59.9689927799991,53487.49137744 2024-07-09,02:43:44.000,191,10989755,14205,0,1720493023,13065.96945715999,59.9337471300023,53487.49836456001 2024-07-09,02:43:45.000,191,10989729,14445,0,1720493024,13065.95598454,59.98309103999782,53487.49137744 2024-07-09,02:43:46.000,191,10989677,13965,0,1720493025,13065.902094059995,59.94079626000166,53487.5123388 2024-07-09,02:43:47.000,191,10989732,14285,0,1720493026,13065.84820357999,59.92669800000294,53487.43548048 2024-07-09,02:43:48.000,191,10989722,14405,0,1720493027,13065.89535775,59.94079626000166,53487.54028728 2024-07-09,02:43:49.000,191,10989745,14325,0,1720493028,13065.841467269995,59.94079626000166,53487.58221 2024-07-09,02:43:50.000,191,10989709,14525,0,1720493029,13065.81452203,59.919648870003584,53487.59618424001 2024-07-09,02:44:01.000,191,10989696,14365,0,1720493040,13065.241935680002,59.835059310004,53487.456441840004 2024-07-09,02:44:02.000,191,10989744,14365,0,1720493041,13065.262144610002,59.78571540000121,53487.48439032 2024-07-09,02:44:03.000,191,10989755,14605,0,1720493042,13065.235199369992,59.77161714000249,53487.42849336001 2024-07-09,02:44:04.000,191,10989711,14365,0,1720493043,13065.154363649992,59.77161714000249,53487.421506239996 2024-07-09,02:44:05.000,191,10989698,13965,0,1720493044,13064.932065419991,59.687027580002905,53487.08612448001 2024-07-09,02:44:06.000,191,10989700,14245,0,1720493045,13065.201517820002,59.78571540000121,53487.4424676 2024-07-09,02:44:07.000,191,10989747,14485,0,1720493046,13065.241935680002,59.78571540000121,53487.526313040005 2024-07-09,02:44:08.000,191,10989744,13885,0,1720493047,13065.248671989997,59.82801018000464,53487.55426152 2024-07-09,02:44:09.000,191,10989724,14245,0,1720493048,13065.282353540002,59.82801018000464,53487.54028728 2024-07-09,02:44:10.000,191,10989761,14685,0,1720493049,13065.289089849997,59.79276453000057,53487.54028728 2024-07-09,02:44:11.000,191,10989722,14365,0,1720493050,13065.235199369992,59.806862789999286,53487.44945472001 2024-07-09,02:44:12.000,191,10989711,14405,0,1720493051,13065.087000549996,59.70817497000098,53487.288750960004 2024-07-09,02:44:13.000,191,10989745,14445,0,1720493052,13065.127418409997,59.77161714000249,53487.34464792 2024-07-09,02:44:14.000,191,10989758,14085,0,1720493053,13065.188045199997,59.77161714000249,53487.477403200006 2024-07-09,02:44:15.000,191,10989728,14365,0,1720493054,13065.134154719992,59.76456801000313,53487.46342896 2024-07-09,02:44:16.000,191,10989685,14045,0,1720493055,13065.113945789992,59.77161714000249,53487.421506239996 2024-07-09,02:44:17.000,191,10989731,14245,0,1720493056,13064.972483279991,59.73637148999842,53487.309712320006 2024-07-09,02:44:18.000,191,10989728,14325,0,1720493057,13065.073527929992,59.75751888000377,53487.48439032 2024-07-09,02:44:19.000,191,10989740,14725,0,1720493058,13065.060055310001,59.77161714000249,53487.49836456001 2024-07-09,02:44:20.000,191,10989714,14165,0,1720493059,13064.932065419991,59.679978450003546,53487.26080248001 2024-07-09,02:44:21.000,191,10989686,14605,0,1720493060,13064.93880173,59.73637148999842,53487.35163504001 2024-07-09,02:44:22.000,191,10989766,14605,0,1720493061,13064.87143862999,59.66588019000483,53487.2677896 2024-07-09,02:44:23.000,191,10989764,14245,0,1720493062,13064.905120179996,59.71522410000034,53487.38657064 2024-07-09,02:44:24.000,191,10989706,14325,0,1720493063,13064.952274349991,59.73637148999842,53487.49137744 2024-07-09,02:44:25.000,191,10989716,14325,0,1720493064,13064.952274349991,59.77866627000185,53487.526313040005 2024-07-09,02:44:26.000,191,10989698,14245,0,1720493065,13064.91185648999,59.74342061999778,53487.5123388 2024-07-09,02:44:27.000,191,10989716,14325,0,1720493066,13064.9185928,59.75751888000377,53487.54028728 2024-07-09,02:44:28.000,191,10989669,14685,0,1720493067,13064.64914039999,59.644732799999474,53487.142021440006 2024-07-09,02:44:29.000,191,10989730,14045,0,1720493068,13064.87817494,59.73637148999842,53487.477403200006 2024-07-09,02:44:30.000,191,10989717,14645,0,1720493069,13064.972483279991,59.77161714000249,53487.56823576001 2024-07-09,02:44:31.000,191,10989674,14205,0,1720493070,13064.723239809995,59.679978450003546,53487.18394416001 2024-07-09,02:44:32.000,191,10989729,14325,0,1720493071,13064.703030879995,59.66588019000483,53487.21189264001 2024-07-09,02:44:33.000,191,10989726,14325,0,1720493072,13064.945538039996,59.78571540000121,53487.477403200006 2024-07-09,02:44:34.000,191,10989745,14325,0,1720493073,13064.804075529995,59.70112584000162,53487.31669944 2024-07-09,02:44:35.000,191,10989681,14405,0,1720493074,13064.85796601,59.74342061999778,53487.41451912 2024-07-09,02:44:36.000,191,10989636,14085,0,1720493075,13064.60872253999,59.644732799999474,53487.10708584 2024-07-09,02:44:37.000,191,10989721,14205,0,1720493076,13064.73671243,59.75751888000377,53487.25381536001 2024-07-09,02:44:38.000,191,10989762,14325,0,1720493077,13064.81754815,59.79276453000057,53487.42849336001 2024-07-09,02:44:39.000,191,10989716,14525,0,1720493078,13064.67608564,59.72932235999906,53487.27477672 2024-07-09,02:44:40.000,191,10989696,14485,0,1720493079,13064.77713029,59.78571540000121,53487.477403200006 2024-07-09,02:44:41.000,191,10989669,13885,0,1720493080,13064.64914039999,59.77866627000185,53487.37958352001 2024-07-09,02:44:42.000,191,10989777,14085,0,1720493081,13064.61545885,59.74342061999778,53487.421506239996 2024-07-09,02:44:43.000,191,10989748,14445,0,1720493082,13064.453787409999,59.7222732299997,53487.309712320006 2024-07-09,02:44:44.000,191,10989720,14125,0,1720493083,13064.426842169989,59.70112584000162,53487.35163504001 2024-07-09,02:44:45.000,191,10989718,14325,0,1720493084,13064.399896929994,59.73637148999842,53487.3725964 2024-07-09,02:44:46.000,191,10989640,14165,0,1720493085,13064.332533829998,59.67292932000419,53487.34464792 2024-07-09,02:44:47.000,191,10989709,14565,0,1720493086,13064.218016559993,59.644732799999474,53487.18394416001 2024-07-09,02:44:48.000,191,10989740,14565,0,1720493087,13064.366215379989,59.7222732299997,53487.49137744 2024-07-09,02:44:49.000,191,10989711,14125,0,1720493088,13064.339270139993,59.72932235999906,53487.50535168 2024-07-09,02:44:50.000,191,10989724,14645,0,1720493089,13064.258434419993,59.644732799999474,53487.48439032 2024-07-09,02:44:51.000,191,10989683,14325,0,1720493090,13064.110235599997,59.65883105999819,53487.25381536001 2024-07-09,02:44:52.000,191,10989700,14245,0,1720493091,13063.894673679992,59.55309411000053,53487.04420176001 2024-07-09,02:44:53.000,191,10989699,14405,0,1720493092,13064.056345119992,59.644732799999474,53487.28176384001 2024-07-09,02:44:54.000,191,10989731,14205,0,1720493093,13063.995718329992,59.581290629997966,53487.16996992 2024-07-09,02:44:55.000,191,10989725,13885,0,1720493094,13064.056345119992,59.60243802000332,53487.23285400001 2024-07-09,02:44:56.000,191,10989706,14365,0,1720493095,13064.137180839993,59.65883105999819,53487.33067368001 2024-07-09,02:44:57.000,191,10989736,14565,0,1720493096,13064.137180839993,59.644732799999474,53487.2677896 2024-07-09,02:44:58.000,191,10989714,14085,0,1720493097,13064.130444529997,59.679978450003546,53487.29573808 2024-07-09,02:44:59.000,191,10989721,14485,0,1720493098,13064.164126080002,59.65178192999883,53487.309712320006 2024-07-09,02:45:00.000,191,10989741,14645,0,1720493099,13064.150653459998,59.67292932000419,53487.309712320006 2024-07-09,02:45:01.000,191,10989696,14405,0,1720493100,13063.948564159997,59.630634540000756,53486.99529192001 2024-07-09,02:45:02.000,191,10989728,14525,0,1720493101,13064.110235599997,59.60948715000268,53487.190931280005 2024-07-09,02:45:03.000,191,10989741,14445,0,1720493102,13064.090026669997,59.65883105999819,53487.15599568 2024-07-09,02:45:04.000,191,10989657,14405,0,1720493103,13063.968773089997,59.581290629997966,53486.96035632 2024-07-09,02:45:05.000,191,10989700,14485,0,1720493104,13063.901409990001,59.56719236999925,53486.9883048 2024-07-09,02:45:06.000,191,10989709,14005,0,1720493105,13063.968773089997,59.60948715000268,53487.023240400005 2024-07-09,02:45:07.000,191,10989708,14005,0,1720493106,13064.123708220002,59.679978450003546,53487.29573808 2024-07-09,02:45:08.000,191,10989757,14285,0,1720493107,13064.103499290002,59.679978450003546,53487.30272520001 2024-07-09,02:45:09.000,191,10989731,14605,0,1720493108,13064.069817739997,59.7222732299997,53487.27477672 2024-07-09,02:45:10.000,191,10989746,13925,0,1720493109,13064.076554049992,59.7222732299997,53487.26080248001 2024-07-09,02:45:11.000,191,10989682,14245,0,1720493110,13063.935091539992,59.7222732299997,53487.07913736 2024-07-09,02:45:12.000,191,10989715,14365,0,1720493111,13063.894673679992,59.70112584000162,53487.06516312001 2024-07-09,02:45:13.000,191,10989745,14445,0,1720493112,13063.807101649996,59.679978450003546,53486.96734344001 2024-07-09,02:45:14.000,191,10989732,14565,0,1720493113,13063.847519509996,59.7222732299997,53487.10708584 2024-07-09,02:45:15.000,191,10989705,14325,0,1720493114,13063.75994748,59.71522410000034,53487.03721464 2024-07-09,02:45:16.000,191,10989696,13925,0,1720493115,13063.786892719996,59.77161714000249,53487.121060080004 2024-07-09,02:45:17.000,191,10989717,14565,0,1720493116,13063.780156410001,59.813911919998645,53487.15599568 2024-07-09,02:45:18.000,191,10989719,14605,0,1720493117,13063.726265929996,59.820961049998004,53487.1280472 2024-07-09,02:45:19.000,191,10989736,13925,0,1720493118,13063.665639139996,59.863255830001435,53487.06516312001 2024-07-09,02:45:20.000,191,10989715,13885,0,1720493119,13063.63195758999,59.87735409000015,53487.00926616 2024-07-09,02:45:21.000,191,10989692,14325,0,1720493120,13063.53764925,59.94784539000102,53486.91144648 2024-07-09,02:45:22.000,191,10989682,13845,0,1720493121,13063.36924149999,59.88440321999951,53486.687858640005 2024-07-09,02:45:23.000,191,10989744,14805,0,1720493122,13063.49049507999,59.94784539000102,53486.93939496 2024-07-09,02:45:24.000,191,10989741,14405,0,1720493123,13063.584803419995,59.97604190999846,53487.03022752 2024-07-09,02:45:25.000,191,10989722,14205,0,1720493124,13063.57133079999,60.053582339998684,53487.03721464 2024-07-09,02:45:26.000,191,10989688,14085,0,1720493125,13063.53091293999,60.046533209999325,53487.03721464 2024-07-09,02:45:27.000,191,10989738,14085,0,1720493126,13063.463549839995,60.13112276999891,53487.03022752 2024-07-09,02:45:28.000,191,10989717,13885,0,1720493127,13063.45681353,60.13817189999827,53486.93240784 2024-07-09,02:45:29.000,191,10989754,14445,0,1720493128,13063.443340909995,60.17341755000234,53486.93939496 2024-07-09,02:45:30.000,191,10989730,14285,0,1720493129,13063.4366046,60.19456494000042,53486.904459360005 2024-07-09,02:45:31.000,191,10989672,14205,0,1720493130,13063.32882363999,60.19456494000042,53486.72978136001 2024-07-09,02:45:32.000,191,10989689,14325,0,1720493131,13063.36924149999,60.222761459997855,53486.77869120001 2024-07-09,02:45:33.000,191,10989761,14165,0,1720493132,13063.37597781,60.25095798000257,53486.8136268 2024-07-09,02:45:34.000,191,10989741,14045,0,1720493133,13063.423131979995,60.25095798000257,53486.82760104001 2024-07-09,02:45:35.000,191,10989727,14005,0,1720493134,13063.45681353,60.25800711000193,53486.806639680006 2024-07-09,02:45:36.000,191,10989700,14205,0,1720493135,13063.47028614999,60.29325275999872,53486.806639680006 2024-07-09,02:45:37.000,191,10989735,14165,0,1720493136,13063.51744032,60.25095798000257,53486.83458816 2024-07-09,02:45:38.000,191,10989726,14725,0,1720493137,13063.51070400999,60.25095798000257,53486.86253664 2024-07-09,02:45:39.000,191,10989731,14285,0,1720493138,13063.524176629995,60.24390885000321,53486.785678320004 2024-07-09,02:45:40.000,191,10989694,14205,0,1720493139,13063.53091293999,60.25095798000257,53486.806639680006 2024-07-09,02:45:41.000,191,10989705,14405,0,1720493140,13063.153679579998,60.17341755000234,53486.31055416 2024-07-09,02:45:42.000,191,10989736,14405,0,1720493141,13063.49723139,60.265056240001286,53486.736768480005 2024-07-09,02:45:43.000,191,10989708,14085,0,1720493142,13063.51744032,60.314400150004076,53486.8136268 2024-07-09,02:45:44.000,191,10989757,14325,0,1720493143,13063.544385559995,60.33554754000215,53486.8136268 2024-07-09,02:45:45.000,191,10989758,14365,0,1720493144,13063.59827604,60.36374405999959,53486.79266544 2024-07-09,02:45:46.000,191,10989640,14165,0,1720493145,13063.61174865999,60.35669493000023,53486.77170408 2024-07-09,02:45:47.000,191,10989737,14445,0,1720493146,13063.65890283,60.3919405800043,53486.83458816 2024-07-09,02:45:48.000,191,10989758,14285,0,1720493147,13063.69258437999,60.41308797000238,53486.855549520005 2024-07-09,02:45:49.000,191,10989755,14565,0,1720493148,13063.712793309991,60.43423536000046,53486.72978136001 2024-07-09,02:45:50.000,191,10989742,14245,0,1720493149,13063.746474859996,60.441284489999816,53486.8136268 2024-07-09,02:45:51.000,191,10989670,14125,0,1720493150,13063.55785818,60.42013710000174,53486.55510336 2024-07-09,02:45:52.000,191,10989716,14445,0,1720493151,13063.685848069996,60.497677530001965,53486.687858640005 2024-07-09,02:45:53.000,191,10989705,14445,0,1720493152,13063.773420099991,60.56816883000283,53486.8136268 2024-07-09,02:45:54.000,191,10989763,14565,0,1720493153,13063.807101649996,60.58226709000155,53486.77170408 2024-07-09,02:45:55.000,191,10989738,14245,0,1720493154,13063.73973855,60.61046360999899,53486.6738844 2024-07-09,02:45:56.000,191,10989689,14245,0,1720493155,13063.813837959991,60.66685665000114,53486.736768480005 2024-07-09,02:45:57.000,191,10989739,14605,0,1720493156,13063.874464749992,60.680954909999855,53486.77869120001 2024-07-09,02:45:58.000,191,10989756,14005,0,1720493157,13063.867728439996,60.673905780000496,53486.75772984001 2024-07-09,02:45:59.000,191,10989701,14325,0,1720493158,13063.894673679992,60.723249690003286,53486.7437556 2024-07-09,02:46:00.000,191,10989768,14205,0,1720493159,13063.968773089997,60.70210229999793,53486.77869120001 2024-07-09,02:46:01.000,191,10989694,14285,0,1720493160,13063.874464749992,60.65980752000178,53486.61100032001 2024-07-09,02:46:02.000,191,10989728,14485,0,1720493161,13063.975509399992,60.66685665000114,53486.70882000001 2024-07-09,02:46:03.000,191,10989767,14205,0,1720493162,13064.110235599997,60.71620056000393,53486.93240784 2024-07-09,02:46:04.000,191,10989758,14005,0,1720493163,13064.191071319998,60.71620056000393,53486.83458816 2024-07-09,02:46:05.000,191,10989755,15205,0,1720493164,13064.191071319998,60.723249690003286,53486.89747224001 2024-07-09,02:46:06.000,191,10989668,14445,0,1720493165,13064.197807629993,60.74439708000136,53486.86952376 2024-07-09,02:46:07.000,191,10989758,14205,0,1720493166,13064.251698109998,60.80079012000351,53486.855549520005 2024-07-09,02:46:08.000,191,10989705,14205,0,1720493167,13064.265170729988,60.77964272999816,53486.883498 2024-07-09,02:46:09.000,191,10989739,14445,0,1720493168,13064.251698109998,60.80783925000287,53486.89048512 2024-07-09,02:46:10.000,191,10989774,14245,0,1720493169,13064.244961799988,60.79374099000415,53486.904459360005 2024-07-09,02:46:11.000,191,10989692,14165,0,1720493170,13064.157389769993,60.76554446999944,53486.82760104001 2024-07-09,02:46:12.000,191,10989732,14445,0,1720493171,13064.231489179998,60.77964272999816,53486.84856240001 2024-07-09,02:46:13.000,191,10989750,14525,0,1720493172,13064.298852279993,60.79374099000415,53486.89048512 2024-07-09,02:46:14.000,191,10989742,14845,0,1720493173,13064.366215379989,60.80783925000287,53486.98131768 2024-07-09,02:46:15.000,191,10989748,14485,0,1720493174,13064.372951689998,60.81488838000223,53486.98131768 2024-07-09,02:46:16.000,191,10989705,14445,0,1720493175,13064.372951689998,60.83603577000031,53486.9883048 2024-07-09,02:46:17.000,191,10989729,14645,0,1720493176,13064.393160619999,60.82193751000159,53487.05118888 2024-07-09,02:46:18.000,191,10989711,14805,0,1720493177,13064.399896929994,60.75849534000008,53487.03022752 2024-07-09,02:46:19.000,191,10989746,14165,0,1720493178,13064.406633239989,60.75144621000072,53487.00926616 2024-07-09,02:46:20.000,191,10989704,14365,0,1720493179,13064.460523719994,60.786691860004794,53487.00926616 2024-07-09,02:46:21.000,191,10989705,14605,0,1720493180,13064.224752869988,60.74439708000136,53486.69484576 2024-07-09,02:46:22.000,191,10989746,14045,0,1720493181,13064.406633239989,60.737347950002004,53486.84856240001 2024-07-09,02:46:23.000,191,10989737,14605,0,1720493182,13064.514414199999,60.82193751000159,53487.00227904 2024-07-09,02:46:24.000,191,10989768,14365,0,1720493183,13064.581777299994,60.80783925000287,53487.03721464 2024-07-09,02:46:25.000,191,10989725,14085,0,1720493184,13064.61545885,60.84308489999967,53487.04420176001 2024-07-09,02:46:26.000,191,10989660,14565,0,1720493185,13064.62893146999,60.850134029999026,53487.03721464 2024-07-09,02:46:27.000,191,10989740,14645,0,1720493186,13064.68955825999,60.81488838000223,53487.072150240005 2024-07-09,02:46:28.000,191,10989705,14245,0,1720493187,13064.703030879995,60.79374099000415,53487.058176 2024-07-09,02:46:29.000,191,10989777,14525,0,1720493188,13064.75018504999,60.79374099000415,53487.072150240005 2024-07-09,02:46:30.000,191,10989728,13885,0,1720493189,13064.743448739995,60.77964272999816,53487.11407296001 2024-07-09,02:46:31.000,191,10989685,14405,0,1720493190,13064.67608564,60.74439708000136,53486.98131768 2024-07-09,02:46:32.000,191,10989696,14885,0,1720493191,13064.763657669995,60.680954909999855,53487.07913736 2024-07-09,02:46:33.000,191,10989735,14845,0,1720493192,13064.783866599995,60.723249690003286,53487.14900856 2024-07-09,02:46:34.000,191,10989707,14045,0,1720493193,13064.763657669995,60.673905780000496,53487.16996992 2024-07-09,02:46:35.000,191,10989722,14205,0,1720493194,13064.723239809995,60.66685665000114,53487.142021440006 2024-07-09,02:46:36.000,191,10989735,14565,0,1720493195,13064.662613019995,60.69505316999857,53487.142021440006 2024-07-09,02:46:37.000,191,10989732,14165,0,1720493196,13064.662613019995,60.70210229999793,53487.16298280001 2024-07-09,02:46:38.000,191,10989690,14525,0,1720493197,13064.59524992,60.688004039999214,53487.17695704 2024-07-09,02:46:39.000,191,10989755,14485,0,1720493198,13064.541359439994,60.70915143000457,53487.14900856 2024-07-09,02:46:40.000,191,10989721,14285,0,1720493199,13064.521150509994,60.70915143000457,53487.17695704 2024-07-09,02:46:41.000,191,10989719,14005,0,1720493200,13064.426842169989,60.74439708000136,53487.13503432001 2024-07-09,02:46:42.000,191,10989709,14565,0,1720493201,13064.325797519989,60.680954909999855,53487.03721464 2024-07-09,02:46:43.000,191,10989729,14045,0,1720493202,13064.406633239989,60.737347950002004,53487.16996992 2024-07-09,02:46:44.000,191,10989754,14525,0,1720493203,13064.319061209993,60.71620056000393,53487.14900856 2024-07-09,02:46:45.000,191,10989754,14765,0,1720493204,13064.271907039998,60.71620056000393,53487.190931280005 2024-07-09,02:46:46.000,191,10989712,14205,0,1720493205,13064.211280249998,60.75849534000008,53487.14900856 2024-07-09,02:46:47.000,191,10989724,14165,0,1720493206,13064.184335010003,60.71620056000393,53487.14900856 2024-07-09,02:46:48.000,191,10989742,14245,0,1720493207,13064.116971909993,60.69505316999857,53487.142021440006 2024-07-09,02:46:49.000,191,10989706,14245,0,1720493208,13064.022663570002,60.688004039999214,53487.15599568 2024-07-09,02:46:50.000,191,10989723,14485,0,1720493209,13063.975509399992,60.688004039999214,53487.142021440006 2024-07-09,02:46:51.000,191,10989688,14205,0,1720493210,13063.800365340001,60.69505316999857,53487.00227904 2024-07-09,02:46:52.000,191,10989688,14205,0,1720493211,13063.746474859996,60.63161100000434,53487.05118888 2024-07-09,02:46:53.000,191,10989734,14485,0,1720493212,13063.786892719996,60.680954909999855,53487.09311160001 2024-07-09,02:46:54.000,191,10989750,14325,0,1720493213,13063.726265929996,60.680954909999855,53487.1280472 2024-07-09,02:46:55.000,191,10989763,14205,0,1720493214,13063.71952962,60.680954909999855,53487.16298280001 2024-07-09,02:46:56.000,191,10989702,14365,0,1720493215,13063.67237544999,60.69505316999857,53487.15599568 2024-07-09,02:46:57.000,191,10989710,14645,0,1720493216,13063.59827604,60.723249690003286,53487.14900856 2024-07-09,02:46:58.000,191,10989756,14325,0,1720493217,13063.59153972999,60.70915143000457,53487.14900856 2024-07-09,02:46:59.000,191,10989750,14325,0,1720493218,13063.51744032,60.71620056000393,53487.1280472 2024-07-09,02:47:00.000,191,10989739,14285,0,1720493219,13063.503967699995,60.74439708000136,53487.14900856 2024-07-09,02:47:01.000,191,10989707,14045,0,1720493220,13063.39618674,60.723249690003286,53486.953369200004 2024-07-09,02:47:02.000,191,10989767,14365,0,1720493221,13063.38945042999,60.688004039999214,53487.023240400005 2024-07-09,02:47:03.000,191,10989728,14605,0,1720493222,13063.4366046,60.680954909999855,53487.142021440006 2024-07-09,02:47:04.000,191,10989745,14165,0,1720493223,13063.402923049995,60.64570926000306,53487.05118888 2024-07-09,02:47:05.000,191,10989763,14365,0,1720493224,13063.483758769995,60.65980752000178,53487.06516312001 2024-07-09,02:47:06.000,191,10989713,14485,0,1720493225,13063.49723139,60.6386601300037,53487.06516312001 2024-07-09,02:47:07.000,191,10989742,14085,0,1720493226,13063.544385559995,60.58931622000091,53487.058176 2024-07-09,02:47:08.000,191,10989738,14605,0,1720493227,13063.57806711,60.61751273999835,53487.03022752 2024-07-09,02:47:09.000,191,10989733,14325,0,1720493228,13063.605012349995,60.58226709000155,53486.9883048 2024-07-09,02:47:10.000,191,10989740,14325,0,1720493229,13063.63195758999,60.58931622000091,53487.03721464 2024-07-09,02:47:11.000,191,10989709,14205,0,1720493230,13063.605012349995,60.57521796000219,53486.93939496 2024-07-09,02:47:12.000,191,10989706,14445,0,1720493231,13063.69258437999,60.554070570004114,53486.93240784 2024-07-09,02:47:13.000,191,10989716,14245,0,1720493232,13063.746474859996,60.61046360999899,53486.96734344001 2024-07-09,02:47:14.000,191,10989765,14205,0,1720493233,13063.847519509996,60.59636535000027,53487.03022752 2024-07-09,02:47:15.000,191,10989755,14525,0,1720493234,13063.894673679992,60.64570926000306,53487.00926616 2024-07-09,02:47:16.000,191,10989713,14285,0,1720493235,13063.941827850002,60.65980752000178,53487.03022752 2024-07-09,02:47:17.000,191,10989717,14445,0,1720493236,13063.935091539992,60.673905780000496,53487.03721464 2024-07-09,02:47:18.000,191,10989743,14605,0,1720493237,13063.975509399992,60.70210229999793,53487.04420176001 2024-07-09,02:47:19.000,191,10989724,14325,0,1720493238,13063.955300469992,60.74439708000136,53487.03022752 2024-07-09,02:47:20.000,191,10989763,14725,0,1720493239,13063.948564159997,60.75144621000072,53487.07913736 2024-07-09,02:47:21.000,191,10989719,14205,0,1720493240,13063.908146299997,60.737347950002004,53486.93939496 2024-07-09,02:47:22.000,191,10989723,14045,0,1720493241,13063.908146299997,60.77964272999816,53487.058176 2024-07-09,02:47:23.000,191,10989737,14805,0,1720493242,13063.914882609992,60.80079012000351,53487.00227904 2024-07-09,02:47:24.000,191,10989733,14445,0,1720493243,13063.935091539992,60.81488838000223,53487.05118888 2024-07-09,02:47:25.000,191,10989711,14245,0,1720493244,13063.948564159997,60.89242881000246,53487.00926616 2024-07-09,02:47:26.000,191,10989731,14445,0,1720493245,13063.935091539992,60.92767445999925,53487.1280472 2024-07-09,02:47:27.000,191,10989732,14125,0,1720493246,13063.941827850002,60.913576200000534,53487.1280472 2024-07-09,02:47:28.000,191,10989743,14325,0,1720493247,13063.968773089997,60.962920110003324,53487.09311160001 2024-07-09,02:47:29.000,191,10989747,14845,0,1720493248,13063.982245710002,60.99816576000012,53487.11407296001 2024-07-09,02:47:30.000,191,10989726,14205,0,1720493249,13064.002454640002,61.06160793000163,53487.10009872 2024-07-09,02:47:31.000,191,10989742,14165,0,1720493250,13063.962036780002,61.132099230002495,53487.04420176001 2024-07-09,02:47:32.000,191,10989705,14445,0,1720493251,13063.962036780002,61.139148360001855,53487.00227904 2024-07-09,02:47:33.000,191,10989770,14565,0,1720493252,13064.002454640002,61.18144313999801,53487.058176 2024-07-09,02:47:34.000,191,10989745,14405,0,1720493253,13064.009190949997,61.28013096000359,53487.121060080004 2024-07-09,02:47:35.000,191,10989738,14525,0,1720493254,13064.015927259992,61.308327480001026,53487.08612448001 2024-07-09,02:47:36.000,191,10989714,14485,0,1720493255,13064.015927259992,61.34357312999782,53487.09311160001 2024-07-09,02:47:37.000,191,10989758,14565,0,1720493256,13064.009190949997,61.41406442999869,53487.06516312001 2024-07-09,02:47:38.000,191,10989691,14805,0,1720493257,13064.022663570002,61.44931008000276,53487.121060080004 2024-07-09,02:47:39.000,191,10989746,14685,0,1720493258,13064.056345119992,61.50570312000491,53487.04420176001 2024-07-09,02:47:40.000,191,10989738,14405,0,1720493259,13064.090026669997,61.498653989998274,53487.05118888 2024-07-09,02:47:41.000,191,10989695,14485,0,1720493260,13064.096762979992,61.547997900001064,53487.00926616 2024-07-09,02:47:42.000,191,10989758,14725,0,1720493261,13064.130444529997,61.56209615999978,53487.04420176001 2024-07-09,02:47:43.000,191,10989771,14565,0,1720493262,13064.130444529997,61.61144007000257,53487.07913736 2024-07-09,02:47:44.000,191,10989772,14205,0,1720493263,13064.211280249998,61.61144007000257,53487.058176 2024-07-09,02:47:45.000,191,10989731,14605,0,1720493264,13064.197807629993,61.64668571999937,53487.121060080004 2024-07-09,02:47:46.000,191,10989717,14165,0,1720493265,13064.238225489993,61.66078397999809,53487.05118888 2024-07-09,02:47:47.000,191,10989726,14485,0,1720493266,13064.298852279993,61.68193137000344,53487.1280472 2024-07-09,02:47:48.000,191,10989716,14245,0,1720493267,13064.325797519989,61.731275279998954,53487.10009872 2024-07-09,02:47:49.000,191,10989772,14525,0,1720493268,13064.359479069994,61.717177020000236,53487.13503432001 2024-07-09,02:47:50.000,191,10989741,14405,0,1720493269,13064.46726002999,61.74537353999767,53487.14900856 2024-07-09,02:47:51.000,191,10989697,14565,0,1720493270,13064.500941579994,61.773570060002385,53487.13503432001 2024-07-09,02:47:52.000,191,10989760,14285,0,1720493271,13064.60872253999,61.80176657999982,53487.13503432001 2024-07-09,02:47:53.000,191,10989789,14205,0,1720493272,13064.66934932999,61.80176657999982,53487.18394416001 2024-07-09,02:47:54.000,191,10989735,14205,0,1720493273,13064.743448739995,61.80176657999982,53487.1979184 2024-07-09,02:47:55.000,191,10989741,14685,0,1720493274,13064.81754815,61.80176657999982,53487.20490552 2024-07-09,02:47:56.000,191,10989698,14445,0,1720493275,13064.97921959,61.8229139699979,53487.190931280005 2024-07-09,02:47:57.000,191,10989748,14405,0,1720493276,13065.053318999991,61.85815962000197,53487.24682824 2024-07-09,02:47:58.000,191,10989741,14485,0,1720493277,13065.113945789992,61.87225788000069,53487.21887976 2024-07-09,02:47:59.000,191,10989741,14605,0,1720493278,13065.161099960002,61.86520875000133,53487.190931280005 2024-07-09,02:48:00.000,191,10989737,14525,0,1720493279,13065.235199369992,61.90750353000476,53487.28176384001 2024-07-09,02:48:01.000,191,10989737,14405,0,1720493280,13065.248671989997,61.9357000500022,53487.239841120005 2024-07-09,02:48:02.000,191,10989751,14645,0,1720493281,13065.262144610002,61.949798310000915,53487.22586688 2024-07-09,02:48:03.000,191,10989763,14045,0,1720493282,13065.376661879993,61.97799482999835,53487.32368656 2024-07-09,02:48:04.000,191,10989760,14205,0,1720493283,13065.417079739993,61.97094569999899,53487.41451912 2024-07-09,02:48:05.000,191,10989773,14325,0,1720493284,13065.484442839988,61.956847440000274,53487.358622160005 2024-07-09,02:48:06.000,191,10989715,14045,0,1720493285,13065.558542249993,61.949798310000915,53487.407532000005 2024-07-09,02:48:07.000,191,10989718,14365,0,1720493286,13065.598960109994,61.9357000500022,53487.421506239996 2024-07-09,02:48:08.000,191,10989740,14685,0,1720493287,13065.679795829994,61.92160179000348,53487.456441840004 2024-07-09,02:48:09.000,191,10989762,14245,0,1720493288,13065.720213689994,61.9357000500022,53487.46342896 2024-07-09,02:48:10.000,191,10989737,14725,0,1720493289,13065.74715892999,61.9357000500022,53487.51932592001 2024-07-09,02:48:11.000,191,10989742,14525,0,1720493290,13065.70674106999,61.96389656999963,53487.526313040005 2024-07-09,02:48:12.000,191,10989752,14445,0,1720493291,13065.78757678999,61.92865092000284,53487.575222880005 2024-07-09,02:48:13.000,191,10989746,14605,0,1720493292,13065.81452203,61.949798310000915,53487.61015848 2024-07-09,02:48:14.000,191,10989771,14405,0,1720493293,13065.841467269995,61.942749180001556,53487.59618424001 2024-07-09,02:48:15.000,191,10989767,14325,0,1720493294,13065.89535775,61.900454399998125,53487.68701680001 2024-07-09,02:48:16.000,191,10989705,14485,0,1720493295,13065.88862143999,61.90750353000476,53487.66605544001 2024-07-09,02:48:17.000,191,10989746,15045,0,1720493296,13065.90883036999,61.85111049000261,53487.742913760005 2024-07-09,02:48:18.000,191,10989721,14205,0,1720493297,13065.902094059995,61.83701223000389,53487.71496528001 2024-07-09,02:48:19.000,191,10989754,14485,0,1720493298,13065.902094059995,61.8229139699979,53487.7219524 2024-07-09,02:48:20.000,191,10989763,14645,0,1720493299,13065.902094059995,61.85111049000261,53487.742913760005 2024-07-09,02:48:21.000,191,10989692,14245,0,1720493300,13065.85493989,61.80176657999982,53487.756887999996 2024-07-09,02:48:22.000,191,10989713,14565,0,1720493301,13065.881885129995,61.80881570999918,53487.80579784001 2024-07-09,02:48:23.000,191,10989731,14365,0,1720493302,13065.85493989,61.780619190001744,53487.76387512001 2024-07-09,02:48:24.000,191,10989749,14205,0,1720493303,13065.88862143999,61.79471745000046,53487.83374632001 2024-07-09,02:48:25.000,191,10989740,14645,0,1720493304,13065.83473096,61.79471745000046,53487.84073344 2024-07-09,02:48:26.000,191,10989707,14325,0,1720493305,13065.83473096,61.81586483999854,53487.8966304 2024-07-09,02:48:27.000,191,10989763,14045,0,1720493306,13065.81452203,61.759471800003666,53487.91759176 2024-07-09,02:48:28.000,191,10989760,14285,0,1720493307,13065.76736785999,61.75242267000431,53487.88964328 2024-07-09,02:48:29.000,191,10989755,14365,0,1720493308,13065.720213689994,61.75242267000431,53487.959514480004 2024-07-09,02:48:30.000,191,10989773,14405,0,1720493309,13065.639377969994,61.731275279998954,53487.94554024 2024-07-09,02:48:31.000,191,10989599,15045,0,1720493310,13065.592223799998,61.73832440999831,53487.94554024 2024-07-09,02:48:32.000,191,10989763,13965,0,1720493311,13065.565278559989,61.717177020000236,53488.00143720001 2024-07-09,02:48:33.000,191,10989790,14245,0,1720493312,13065.497915459993,61.71012789000088,53487.99445008 2024-07-09,02:48:34.000,191,10989767,14485,0,1720493313,13065.491179149998,61.75242267000431,53487.99445008 2024-07-09,02:48:35.000,191,10989735,14245,0,1720493314,13065.423816050003,61.73832440999831,53488.0363728 2024-07-09,02:48:36.000,191,10989773,14085,0,1720493315,13065.383398190002,61.74537353999767,53488.106244 2024-07-09,02:48:37.000,191,10989784,14645,0,1720493316,13065.295826159992,61.71012789000088,53488.0363728 2024-07-09,02:48:38.000,191,10989763,14445,0,1720493317,13065.235199369992,61.70307876000152,53487.980475840006 2024-07-09,02:48:39.000,191,10989755,14485,0,1720493318,13065.221726750002,61.66783311000472,53488.00842432 2024-07-09,02:48:40.000,191,10989731,14645,0,1720493319,13065.127418409997,61.67488224000408,53488.029385680005 2024-07-09,02:48:41.000,191,10989602,15245,0,1720493320,13065.087000549996,61.66783311000472,53487.97348872001 2024-07-09,02:48:42.000,191,10989781,14365,0,1720493321,13065.053318999991,61.73832440999831,53487.980475840006 2024-07-09,02:48:43.000,191,10989743,14645,0,1720493322,13065.039846380001,61.75242267000431,53488.05034704001 2024-07-09,02:48:44.000,191,10989777,14365,0,1720493323,13064.972483279991,61.759471800003666,53487.98746296 2024-07-09,02:48:45.000,191,10989746,14285,0,1720493324,13064.93880173,61.74537353999767,53487.97348872001 2024-07-09,02:48:46.000,191,10989703,14405,0,1720493325,13064.95901066,61.71012789000088,53487.99445008 2024-07-09,02:48:47.000,191,10989772,14325,0,1720493326,13064.925329109996,61.717177020000236,53487.959514480004 2024-07-09,02:48:48.000,191,10989746,14645,0,1720493327,13064.864702319996,61.68193137000344,53488.00842432 2024-07-09,02:48:49.000,191,10989799,14285,0,1720493328,13064.81754815,61.64668571999937,53487.99445008 2024-07-09,02:48:50.000,191,10989731,14245,0,1720493329,13064.81754815,61.63963659000001,53487.9665016 2024-07-09,02:48:51.000,191,10989599,14885,0,1720493330,13064.75692136,61.590292680004495,53487.980475840006 2024-07-09,02:48:52.000,191,10989742,14565,0,1720493331,13064.83775708,61.60439094000321,53487.980475840006 2024-07-09,02:48:53.000,191,10989751,14485,0,1720493332,13064.783866599995,61.5761944199985,53487.98746296 2024-07-09,02:48:54.000,191,10989779,14805,0,1720493333,13064.79060290999,61.55504703000042,53487.959514480004 2024-07-09,02:48:55.000,191,10989815,14045,0,1720493334,13064.77039397999,61.533899640002346,53487.95252736001 2024-07-09,02:48:56.000,191,10989708,14325,0,1720493335,13064.75692136,61.51275225000427,53487.9665016 2024-07-09,02:48:57.000,191,10989759,14405,0,1720493336,13064.75692136,61.498653989998274,53487.95252736001 2024-07-09,02:48:58.000,191,10989764,14165,0,1720493337,13064.743448739995,61.50570312000491,53487.924578879996 2024-07-09,02:48:59.000,191,10989759,14125,0,1720493338,13064.723239809995,61.50570312000491,53487.95252736001 2024-07-09,02:49:00.000,191,10989734,14525,0,1720493339,13064.723239809995,61.50570312000491,53487.97348872001 2024-07-09,02:49:01.000,191,10989749,14205,0,1720493340,13064.66934932999,61.498653989998274,53487.98746296 2024-07-09,02:49:02.000,191,10989755,14245,0,1720493341,13064.64914039999,61.547997900001064,53487.9665016 2024-07-09,02:49:03.000,191,10989763,14325,0,1720493342,13064.63566778,61.50570312000491,53487.97348872001 2024-07-09,02:49:04.000,191,10989774,14285,0,1720493343,13064.64914039999,61.52685051000299,53487.99445008 2024-07-09,02:49:05.000,191,10989741,14405,0,1720493344,13064.57504099,61.55504703000042,53488.05733416 2024-07-09,02:49:06.000,191,10989732,14205,0,1720493345,13064.541359439994,61.56914528999914,53487.99445008 2024-07-09,02:49:07.000,191,10989746,14245,0,1720493346,13064.514414199999,61.56914528999914,53488.04335992 2024-07-09,02:49:08.000,191,10989776,14205,0,1720493347,13064.447051099989,61.533899640002346,53487.980475840006 2024-07-09,02:49:09.000,191,10989733,14565,0,1720493348,13064.433578479999,61.56209615999978,53488.04335992 2024-07-09,02:49:10.000,191,10989778,14605,0,1720493349,13064.393160619999,61.58324354999786,53488.05034704001 2024-07-09,02:49:11.000,191,10989665,14045,0,1720493350,13064.366215379989,61.540948770001705,53487.94554024 2024-07-09,02:49:12.000,191,10989762,14325,0,1720493351,13064.366215379989,61.533899640002346,53487.9665016 2024-07-09,02:49:13.000,191,10989769,14685,0,1720493352,13064.332533829998,61.51980138000363,53487.99445008 2024-07-09,02:49:14.000,191,10989793,14405,0,1720493353,13064.339270139993,61.51275225000427,53488.02239856001 2024-07-09,02:49:15.000,191,10989752,14245,0,1720493354,13064.305588589988,61.533899640002346,53488.00842432 2024-07-09,02:49:16.000,191,10989741,14525,0,1720493355,13064.271907039998,61.52685051000299,53488.04335992 2024-07-09,02:49:17.000,191,10989824,14445,0,1720493356,13064.271907039998,61.547997900001064,53487.9665016 2024-07-09,02:49:18.000,191,10989769,14325,0,1720493357,13064.238225489993,61.5761944199985,53488.01541144 2024-07-09,02:49:19.000,191,10989762,14485,0,1720493358,13064.251698109998,61.5761944199985,53488.0363728 2024-07-09,02:49:20.000,191,10989761,14165,0,1720493359,13064.224752869988,61.590292680004495,53488.01541144 2024-07-09,02:49:21.000,191,10989653,14485,0,1720493360,13064.204543940003,61.58324354999786,53488.00143720001 2024-07-09,02:49:22.000,191,10989770,14485,0,1720493361,13064.170862389998,61.62553833000129,53487.99445008 2024-07-09,02:49:23.000,191,10989740,14565,0,1720493362,13064.164126080002,61.66078397999809,53488.05034704001 2024-07-09,02:49:24.000,191,10989746,14525,0,1720493363,13064.116971909993,61.64668571999937,53488.05034704001 2024-07-09,02:49:25.000,191,10989783,14005,0,1720493364,13064.096762979992,61.64668571999937,53488.0363728 2024-07-09,02:49:26.000,191,10989740,14085,0,1720493365,13064.069817739997,61.64668571999937,53488.0363728 2024-07-09,02:49:27.000,191,10989761,14085,0,1720493366,13064.069817739997,61.61144007000257,53488.01541144 2024-07-09,02:49:28.000,191,10989742,14365,0,1720493367,13064.036136189992,61.61848920000193,53487.97348872001 2024-07-09,02:49:29.000,191,10989768,14005,0,1720493368,13064.022663570002,61.60439094000321,53488.02239856001 2024-07-09,02:49:30.000,191,10989782,14845,0,1720493369,13064.002454640002,61.61848920000193,53488.01541144 2024-07-09,02:49:31.000,191,10989749,14365,0,1720493370,13063.935091539992,61.5761944199985,53487.98746296 2024-07-09,02:49:32.000,191,10989757,14565,0,1720493371,13063.982245710002,61.5761944199985,53488.0363728 2024-07-09,02:49:33.000,191,10989812,14285,0,1720493372,13063.955300469992,61.56914528999914,53488.029385680005 2024-07-09,02:49:34.000,191,10989788,14045,0,1720493373,13063.948564159997,61.55504703000042,53487.99445008 2024-07-09,02:49:35.000,191,10989762,14525,0,1720493374,13063.908146299997,61.540948770001705,53487.94554024 2024-07-09,02:49:36.000,191,10989788,14245,0,1720493375,13063.894673679992,61.50570312000491,53488.029385680005 2024-07-09,02:49:37.000,191,10989750,14565,0,1720493376,13063.854255819992,61.47045747000084,53487.924578879996 2024-07-09,02:49:38.000,191,10989742,14205,0,1720493377,13063.860992130001,61.42816269000468,53487.93855312 2024-07-09,02:49:39.000,191,10989780,14205,0,1720493378,13063.834046889991,61.42111355999805,53487.88265616001 2024-07-09,02:49:40.000,191,10989774,14685,0,1720493379,13063.840783200001,61.37881878000189,53487.91759176 2024-07-09,02:49:41.000,191,10989723,14445,0,1720493380,13063.73973855,61.34357312999782,53487.80579784001 2024-07-09,02:49:42.000,191,10989823,14685,0,1720493381,13063.813837959991,61.364720520003175,53487.86868192 2024-07-09,02:49:43.000,191,10989754,14125,0,1720493382,13063.766683789996,61.364720520003175,53487.87566904 2024-07-09,02:49:44.000,191,10989736,14405,0,1720493383,13063.793629029991,61.33652399999846,53487.86868192 2024-07-09,02:49:45.000,191,10989773,14165,0,1720493384,13063.73973855,61.315376610000385,53487.910604640005 2024-07-09,02:49:46.000,191,10989695,14805,0,1720493385,13063.773420099991,61.33652399999846,53487.91759176 2024-07-09,02:49:47.000,191,10989774,14645,0,1720493386,13063.746474859996,61.322425739999744,53487.94554024 2024-07-09,02:49:48.000,191,10989754,14405,0,1720493387,13063.73973855,61.28718009000295,53487.94554024 2024-07-09,02:49:49.000,191,10989758,14005,0,1720493388,13063.726265929996,61.28013096000359,53487.9665016 2024-07-09,02:49:50.000,191,10989784,14565,0,1720493389,13063.712793309991,61.315376610000385,53487.90361752001 2024-07-09,02:49:51.000,191,10989712,14605,0,1720493390,13063.645430209996,61.258983569998236,53487.87566904 2024-07-09,02:49:52.000,191,10989771,14045,0,1720493391,13063.63195758999,61.30127835000167,53487.959514480004 2024-07-09,02:49:53.000,191,10989779,14365,0,1720493392,13063.685848069996,61.28718009000295,53487.98746296 2024-07-09,02:49:54.000,191,10989794,14485,0,1720493393,13063.67911176,61.30127835000167,53487.91759176 2024-07-09,02:49:55.000,191,10989766,14045,0,1720493394,13063.69258437999,61.26603270000487,53487.980475840006 2024-07-09,02:49:56.000,191,10989732,14085,0,1720493395,13063.65890283,61.26603270000487,53487.90361752001 2024-07-09,02:49:57.000,191,10989778,14245,0,1720493396,13063.69258437999,61.22373792000144,53487.91759176 2024-07-09,02:49:58.000,191,10989738,14165,0,1720493397,13063.766683789996,61.22373792000144,53487.980475840006 2024-07-09,02:49:59.000,191,10989772,14445,0,1720493398,13063.75994748,61.23783618000016,53488.01541144 2024-07-09,02:50:00.000,191,10989754,14245,0,1720493399,13063.766683789996,61.21668879000208,53487.95252736001 2024-07-09,02:50:01.000,191,10989727,14205,0,1720493400,13063.71952962,61.16734487999929,53487.93855312 2024-07-09,02:50:02.000,191,10989768,14605,0,1720493401,13063.780156410001,61.2307870500008,53487.980475840006 2024-07-09,02:50:03.000,191,10989786,14365,0,1720493402,13063.793629029991,61.18144313999801,53487.980475840006 2024-07-09,02:50:04.000,191,10989774,13725,0,1720493403,13063.786892719996,61.17439400999865,53487.93156600001 2024-07-09,02:50:05.000,191,10989722,14285,0,1720493404,13063.813837959991,61.20963966000272,53488.01541144 2024-07-09,02:50:06.000,191,10989801,14005,0,1720493405,13063.820574270001,61.21668879000208,53487.99445008 2024-07-09,02:50:07.000,191,10989770,14285,0,1720493406,13063.820574270001,61.195541400004004,53488.029385680005 2024-07-09,02:50:08.000,191,10989711,14165,0,1720493407,13063.827310579996,61.20963966000272,53488.0363728 2024-07-09,02:50:09.000,191,10989806,14365,0,1720493408,13063.847519509996,61.21668879000208,53488.0363728 2024-07-09,02:50:10.000,191,10989772,14405,0,1720493409,13063.854255819992,61.23783618000016,53488.04335992 2024-07-09,02:50:11.000,191,10989757,14645,0,1720493410,13063.793629029991,61.21668879000208,53487.97348872001 2024-07-09,02:50:12.000,191,10989791,14165,0,1720493411,13063.807101649996,61.27308183000423,53488.04335992 2024-07-09,02:50:13.000,191,10989808,14205,0,1720493412,13063.813837959991,61.28718009000295,53487.99445008 2024-07-09,02:50:14.000,191,10989761,14605,0,1720493413,13063.786892719996,61.308327480001026,53487.99445008 2024-07-09,02:50:15.000,191,10989732,14085,0,1720493414,13063.786892719996,61.364720520003175,53488.04335992 2024-07-09,02:50:16.000,191,10989742,14405,0,1720493415,13063.780156410001,61.41406442999869,53487.99445008 2024-07-09,02:50:17.000,191,10989775,14285,0,1720493416,13063.807101649996,61.371769650002534,53487.9665016 2024-07-09,02:50:18.000,191,10989749,14365,0,1720493417,13063.827310579996,61.41406442999869,53487.980475840006 2024-07-09,02:50:19.000,191,10989787,14125,0,1720493418,13063.881201060001,61.42111355999805,53488.00143720001 2024-07-09,02:50:20.000,191,10989765,14285,0,1720493419,13063.901409990001,61.4422609500034,53487.980475840006 2024-07-09,02:50:21.000,191,10989788,14365,0,1720493420,13063.894673679992,61.42111355999805,53487.97348872001 2024-07-09,02:50:22.000,191,10989753,13765,0,1720493421,13063.935091539992,61.4422609500034,53488.04335992 2024-07-09,02:50:23.000,191,10989746,14365,0,1720493422,13063.975509399992,61.42816269000468,53488.00143720001 2024-07-09,02:50:24.000,191,10989726,14005,0,1720493423,13063.988982019997,61.44931008000276,53488.01541144 2024-07-09,02:50:25.000,191,10989799,14485,0,1720493424,13064.029399879997,61.47045747000084,53487.9665016 2024-07-09,02:50:26.000,191,10989751,14565,0,1720493425,13064.042872500002,61.4422609500034,53487.99445008 2024-07-09,02:50:27.000,191,10989770,14525,0,1720493426,13064.096762979992,61.45635921000212,53488.01541144 2024-07-09,02:50:28.000,191,10989748,14045,0,1720493427,13064.130444529997,61.46340834000148,53487.980475840006 2024-07-09,02:50:29.000,191,10989805,14245,0,1720493428,13064.170862389998,61.45635921000212,53488.078295520005 2024-07-09,02:50:30.000,191,10989761,14525,0,1720493429,13064.251698109998,61.46340834000148,53488.078295520005 2024-07-09,02:50:31.000,191,10989673,14285,0,1720493430,13064.258434419993,61.4422609500034,53488.09925688001 2024-07-09,02:50:32.000,191,10989785,14565,0,1720493431,13064.298852279993,61.42111355999805,53488.1761152 2024-07-09,02:50:33.000,191,10989740,14405,0,1720493432,13064.285379659988,61.40701529999933,53488.13419248 2024-07-09,02:50:34.000,191,10989749,14405,0,1720493433,13064.258434419993,61.42111355999805,53488.08528264 2024-07-09,02:50:35.000,191,10989788,14285,0,1720493434,13064.319061209993,61.46340834000148,53488.16912808001 2024-07-09,02:50:36.000,191,10989728,14485,0,1720493435,13064.332533829998,61.43521182000404,53488.18310232 2024-07-09,02:50:37.000,191,10989741,14245,0,1720493436,13064.393160619999,61.44931008000276,53488.21803792001 2024-07-09,02:50:38.000,191,10989728,14325,0,1720493437,13064.420105859994,61.45635921000212,53488.22502504 2024-07-09,02:50:39.000,191,10989775,14605,0,1720493438,13064.447051099989,61.46340834000148,53488.26694776001 2024-07-09,02:50:40.000,191,10989807,14245,0,1720493439,13064.46726002999,61.47045747000084,53488.22502504 2024-07-09,02:50:41.000,191,10989664,14565,0,1720493440,13064.480732649994,61.47045747000084,53488.280922 2024-07-09,02:50:42.000,191,10989778,14405,0,1720493441,13064.50767788999,61.498653989998274,53488.315857600006 2024-07-09,02:50:43.000,191,10989809,14405,0,1720493442,13064.54809574999,61.51980138000363,53488.315857600006 2024-07-09,02:50:44.000,191,10989719,14365,0,1720493443,13064.581777299994,61.52685051000299,53488.28790912001 2024-07-09,02:50:45.000,191,10989791,14605,0,1720493444,13064.622195159995,61.590292680004495,53488.37175456 2024-07-09,02:50:46.000,191,10989759,14165,0,1720493445,13064.59524992,61.58324354999786,53488.35778032001 2024-07-09,02:50:47.000,191,10989730,14205,0,1720493446,13064.63566778,61.62553833000129,53488.32983184 2024-07-09,02:50:48.000,191,10989773,14805,0,1720493447,13064.66934932999,61.597341810003854,53488.364767440005 2024-07-09,02:50:49.000,191,10989771,14005,0,1720493448,13064.662613019995,61.63963659000001,53488.39970304 2024-07-09,02:50:50.000,191,10989731,14525,0,1720493449,13064.662613019995,61.67488224000408,53488.39271592 2024-07-09,02:50:51.000,191,10989658,14205,0,1720493450,13064.682821949995,61.64668571999937,53488.37874168 2024-07-09,02:50:52.000,191,10989770,14885,0,1720493451,13064.703030879995,61.69602963000216,53488.427651519996 2024-07-09,02:50:53.000,191,10989746,14525,0,1720493452,13064.723239809995,61.6889805000028,53488.50450984001 2024-07-09,02:50:54.000,191,10989740,14045,0,1720493453,13064.743448739995,61.69602963000216,53488.483548480006 2024-07-09,02:50:55.000,191,10989768,14045,0,1720493454,13064.723239809995,61.73832440999831,53488.51149696 2024-07-09,02:50:56.000,191,10989760,14565,0,1720493455,13064.77039397999,61.717177020000236,53488.51848408 2024-07-09,02:50:57.000,191,10989764,14085,0,1720493456,13064.75018504999,61.717177020000236,53488.462587120004 2024-07-09,02:50:58.000,191,10989765,14525,0,1720493457,13064.77713029,61.73832440999831,53488.52547120001 2024-07-09,02:50:59.000,191,10989788,14645,0,1720493458,13064.81081183999,61.724226149999595,53488.54643256 2024-07-09,02:51:00.000,191,10989780,14085,0,1720493459,13064.81754815,61.74537353999767,53488.51848408 2024-07-09,02:51:01.000,191,10989760,14325,0,1720493460,13064.81081183999,61.717177020000236,53488.462587120004 2024-07-09,02:51:02.000,191,10989759,14005,0,1720493461,13064.87143862999,61.74537353999767,53488.50450984001 2024-07-09,02:51:03.000,191,10989824,14205,0,1720493462,13064.89838387,61.74537353999767,53488.53944544 2024-07-09,02:51:04.000,191,10989676,14445,0,1720493463,13064.925329109996,61.759471800003666,53488.57438104001 2024-07-09,02:51:05.000,191,10989748,14445,0,1720493464,13064.9185928,61.74537353999767,53488.532458320005 2024-07-09,02:51:06.000,191,10989763,14685,0,1720493465,13064.952274349991,61.71012789000088,53488.57438104001 2024-07-09,02:51:07.000,191,10989733,14125,0,1720493466,13065.006164829996,61.71012789000088,53488.49752272 2024-07-09,02:51:08.000,191,10989753,14365,0,1720493467,13065.019637450001,61.69602963000216,53488.47656136001 2024-07-09,02:51:09.000,191,10989734,14005,0,1720493468,13065.033110069991,61.66783311000472,53488.56739392 2024-07-09,02:51:10.000,191,10989698,14565,0,1720493469,13065.046582689996,61.69602963000216,53488.581368160005 2024-07-09,02:51:11.000,191,10989772,14565,0,1720493470,13065.093736859992,61.597341810003854,53488.49752272 2024-07-09,02:51:12.000,191,10989748,14485,0,1720493471,13065.127418409997,61.63258746000065,53488.57438104001 2024-07-09,02:51:13.000,191,10989762,14205,0,1720493472,13065.181308890002,61.60439094000321,53488.60931664 2024-07-09,02:51:14.000,191,10989759,14165,0,1720493473,13065.181308890002,61.58324354999786,53488.60232952001 2024-07-09,02:51:15.000,191,10989726,13845,0,1720493474,13065.154363649992,61.547997900001064,53488.64425224001 2024-07-09,02:51:16.000,191,10989743,14285,0,1720493475,13065.161099960002,61.56914528999914,53488.630278000004 2024-07-09,02:51:17.000,191,10989774,14285,0,1720493476,13065.194781509992,61.56209615999978,53488.68617496 2024-07-09,02:51:18.000,191,10989757,14205,0,1720493477,13065.248671989997,61.498653989998274,53488.70713632 2024-07-09,02:51:19.000,191,10989752,14525,0,1720493478,13065.262144610002,61.4775066000002,53488.74207192001 2024-07-09,02:51:20.000,191,10989767,14525,0,1720493479,13065.228463059997,61.50570312000491,53488.749059040005 2024-07-09,02:51:21.000,191,10989729,14245,0,1720493480,13065.221726750002,61.44931008000276,53488.71412344 2024-07-09,02:51:22.000,191,10989735,14285,0,1720493481,13065.255408299992,61.43521182000404,53488.804956 2024-07-09,02:51:23.000,191,10989793,14365,0,1720493482,13065.316035089993,61.46340834000148,53488.83290448 2024-07-09,02:51:24.000,191,10989735,13965,0,1720493483,13065.302562470002,61.40701529999933,53488.79098176001 2024-07-09,02:51:25.000,191,10989756,14245,0,1720493484,13065.322771400002,61.37881878000189,53488.818930240006 2024-07-09,02:51:26.000,191,10989765,14805,0,1720493485,13065.342980330002,61.37881878000189,53488.83989160001 2024-07-09,02:51:27.000,191,10989778,14165,0,1720493486,13065.336244019993,61.40701529999933,53488.8748272 2024-07-09,02:51:28.000,191,10989745,14565,0,1720493487,13065.322771400002,61.39291704000061,53488.77700752 2024-07-09,02:51:29.000,191,10989739,14925,0,1720493488,13065.356452949993,61.42111355999805,53488.916749920005 2024-07-09,02:51:30.000,191,10989769,13805,0,1720493489,13065.417079739993,61.38586791000125,53488.90277568 2024-07-09,02:51:31.000,191,10989760,14605,0,1720493490,13065.437288669993,61.34357312999782,53488.88181432 2024-07-09,02:51:32.000,191,10989785,14325,0,1720493491,13065.444024979988,61.35062226000446,53488.8748272 2024-07-09,02:51:33.000,191,10989762,14245,0,1720493492,13065.497915459993,61.3294748699991,53488.89578856 2024-07-09,02:51:34.000,191,10989760,14485,0,1720493493,13065.545069629989,61.315376610000385,53488.965659760004 2024-07-09,02:51:35.000,191,10989774,14565,0,1720493494,13065.531597009998,61.322425739999744,53488.95168552 2024-07-09,02:51:36.000,191,10989734,14045,0,1720493495,13065.565278559989,61.322425739999744,53488.9446984 2024-07-09,02:51:37.000,191,10989766,14125,0,1720493496,13065.605696419989,61.357671390003816,53488.99360824 2024-07-09,02:51:38.000,191,10989729,13885,0,1720493497,13065.646114279989,61.33652399999846,53488.99360824 2024-07-09,02:51:39.000,191,10989755,14005,0,1720493498,13065.666323209989,61.371769650002534,53489.035530960005 2024-07-09,02:51:40.000,191,10989739,14445,0,1720493499,13065.673059519999,61.357671390003816,53489.07745368001 2024-07-09,02:51:41.000,191,10989790,14165,0,1720493500,13065.652850589999,61.35062226000446,53489.035530960005 2024-07-09,02:51:42.000,191,10989754,13845,0,1720493501,13065.70674106999,61.3294748699991,53489.1193764 2024-07-09,02:51:43.000,191,10989785,14045,0,1720493502,13065.70674106999,61.3294748699991,53489.07745368001 2024-07-09,02:51:44.000,191,10989727,14405,0,1720493503,13065.70674106999,61.357671390003816,53489.154312000006 2024-07-09,02:51:45.000,191,10989767,14005,0,1720493504,13065.70674106999,61.34357312999782,53489.133350640004 2024-07-09,02:51:46.000,191,10989776,14485,0,1720493505,13065.70674106999,61.364720520003175,53489.21020896 2024-07-09,02:51:47.000,191,10989753,14565,0,1720493506,13065.72694999999,61.34357312999782,53489.18226048 2024-07-09,02:51:48.000,191,10989762,14005,0,1720493507,13065.693268449999,61.38586791000125,53489.16828624 2024-07-09,02:51:49.000,191,10989766,14445,0,1720493508,13065.679795829994,61.37881878000189,53489.19623472001 2024-07-09,02:51:50.000,191,10989759,14445,0,1720493509,13065.673059519999,61.39291704000061,53489.19623472001 2024-07-09,02:51:51.000,191,10989778,14245,0,1720493510,13065.666323209989,61.42111355999805,53489.17527336001 2024-07-09,02:51:52.000,191,10989765,14245,0,1720493511,13065.673059519999,61.44931008000276,53489.23117032 2024-07-09,02:51:53.000,191,10989769,14405,0,1720493512,13065.646114279989,61.44931008000276,53489.1892476 2024-07-09,02:51:54.000,191,10989712,14125,0,1720493513,13065.652850589999,61.44931008000276,53489.18226048 2024-07-09,02:51:55.000,191,10989773,14325,0,1720493514,13065.673059519999,61.45635921000212,53489.1892476 2024-07-09,02:51:56.000,191,10989746,14365,0,1720493515,13065.659586899994,61.46340834000148,53489.252131680005 2024-07-09,02:51:57.000,191,10989747,14205,0,1720493516,13065.619169039994,61.4775066000002,53489.22418320001 2024-07-09,02:51:58.000,191,10989718,14525,0,1720493517,13065.605696419989,61.51980138000363,53489.203221840005 2024-07-09,02:51:59.000,191,10989749,14365,0,1720493518,13065.558542249993,61.50570312000491,53489.27309304001 2024-07-09,02:52:00.000,191,10989759,14245,0,1720493519,13065.545069629989,61.547997900001064,53489.23117032 2024-07-09,02:52:01.000,191,10989812,14285,0,1720493520,13065.497915459993,61.51275225000427,53489.16129912 2024-07-09,02:52:02.000,191,10989752,14365,0,1720493521,13065.518124389993,61.533899640002346,53489.22418320001 2024-07-09,02:52:03.000,191,10989753,14005,0,1720493522,13065.511388079998,61.51980138000363,53489.22418320001 2024-07-09,02:52:04.000,191,10989758,14405,0,1720493523,13065.491179149998,61.533899640002346,53489.266105919996 2024-07-09,02:52:05.000,191,10989763,14285,0,1720493524,13065.457497599993,61.533899640002346,53489.28706728 2024-07-09,02:52:06.000,191,10989725,14445,0,1720493525,13065.470970219998,61.540948770001705,53489.266105919996 2024-07-09,02:52:07.000,191,10989769,14405,0,1720493526,13065.470970219998,61.498653989998274,53489.28008016 2024-07-09,02:52:08.000,191,10989749,14285,0,1720493527,13065.437288669993,61.51275225000427,53489.27309304001 2024-07-09,02:52:09.000,191,10989750,14245,0,1720493528,13065.396870809993,61.51980138000363,53489.34296424001 2024-07-09,02:52:10.000,191,10989749,14045,0,1720493529,13065.363189260002,61.52685051000299,53489.30802864 2024-07-09,02:52:11.000,191,10989703,14325,0,1720493530,13065.302562470002,61.50570312000491,53489.370912720005 2024-07-09,02:52:12.000,191,10989760,14045,0,1720493531,13065.336244019993,61.51980138000363,53489.40584832 2024-07-09,02:52:13.000,191,10989747,14645,0,1720493532,13065.268880919997,61.51275225000427,53489.39187408001 2024-07-09,02:52:14.000,191,10989741,14085,0,1720493533,13065.255408299992,61.51275225000427,53489.33597712 2024-07-09,02:52:15.000,191,10989789,13965,0,1720493534,13065.214990439992,61.52685051000299,53489.3988612 2024-07-09,02:52:16.000,191,10989773,14485,0,1720493535,13065.201517820002,61.540948770001705,53489.38488696 2024-07-09,02:52:17.000,191,10989773,14245,0,1720493536,13065.167836269997,61.533899640002346,53489.34995136 2024-07-09,02:52:18.000,191,10989733,14485,0,1720493537,13065.147627339997,61.533899640002346,53489.322002880006 2024-07-09,02:52:19.000,191,10989742,14005,0,1720493538,13065.093736859992,61.547997900001064,53489.36392560001 2024-07-09,02:52:20.000,191,10989757,14365,0,1720493539,13065.087000549996,61.56914528999914,53489.33597712 2024-07-09,02:52:21.000,191,10989789,14565,0,1720493540,13065.046582689996,61.55504703000042,53489.23117032 2024-07-09,02:52:22.000,191,10989738,14205,0,1720493541,13065.073527929992,61.52685051000299,53489.34296424001 2024-07-09,02:52:23.000,191,10989738,14245,0,1720493542,13065.046582689996,61.590292680004495,53489.32899 2024-07-09,02:52:24.000,191,10989734,14445,0,1720493543,13065.012901139991,61.5761944199985,53489.32899 2024-07-09,02:52:25.000,191,10989720,14005,0,1720493544,13064.945538039996,61.5761944199985,53489.266105919996 2024-07-09,02:52:26.000,191,10989726,14485,0,1720493545,13064.95901066,61.56209615999978,53489.252131680005 2024-07-09,02:52:27.000,191,10989786,14885,0,1720493546,13064.91185648999,61.56209615999978,53489.252131680005 2024-07-09,02:52:28.000,191,10989749,14125,0,1720493547,13064.91185648999,61.533899640002346,53489.27309304001 2024-07-09,02:52:29.000,191,10989732,14685,0,1720493548,13064.905120179996,61.5761944199985,53489.301041520004 2024-07-09,02:52:30.000,191,10989728,14645,0,1720493549,13064.844493389995,61.547997900001064,53489.21020896 2024-07-09,02:52:31.000,191,10989792,14285,0,1720493550,13064.83102076999,61.540948770001705,53489.22418320001 2024-07-09,02:52:32.000,191,10989763,14525,0,1720493551,13064.824284459995,61.51980138000363,53489.16828624 2024-07-09,02:52:33.000,191,10989777,13885,0,1720493552,13064.81754815,61.547997900001064,53489.23117032 2024-07-09,02:52:34.000,191,10989709,14125,0,1720493553,13064.77713029,61.51275225000427,53489.16828624 2024-07-09,02:52:35.000,191,10989698,14565,0,1720493554,13064.73671243,61.547997900001064,53489.16828624 2024-07-09,02:52:36.000,191,10989764,14285,0,1720493555,13064.70976718999,61.55504703000042,53489.18226048 2024-07-09,02:52:37.000,191,10989760,14005,0,1720493556,13064.67608564,61.56914528999914,53489.1193764 2024-07-09,02:52:38.000,191,10989704,14485,0,1720493557,13064.581777299994,61.56209615999978,53489.16828624 2024-07-09,02:52:39.000,191,10989746,14125,0,1720493558,13064.534623129999,61.56914528999914,53489.16129912 2024-07-09,02:52:40.000,191,10989700,14165,0,1720493559,13064.494205269999,61.58324354999786,53489.14732488001 2024-07-09,02:52:41.000,191,10989783,14645,0,1720493560,13064.399896929994,61.547997900001064,53489.084440800005 2024-07-09,02:52:42.000,191,10989725,14085,0,1720493561,13064.420105859994,61.55504703000042,53489.10540216001 2024-07-09,02:52:43.000,191,10989758,13925,0,1720493562,13064.440314789994,61.547997900001064,53489.154312000006 2024-07-09,02:52:44.000,191,10989701,14245,0,1720493563,13064.406633239989,61.547997900001064,53489.084440800005 2024-07-09,02:52:45.000,191,10989742,14365,0,1720493564,13064.366215379989,61.533899640002346,53489.05649232001 2024-07-09,02:52:46.000,191,10989756,14365,0,1720493565,13064.372951689998,61.50570312000491,53489.0495052 2024-07-09,02:52:47.000,191,10989740,14405,0,1720493566,13064.352742759998,61.498653989998274,53489.0495052 2024-07-09,02:52:48.000,191,10989731,14405,0,1720493567,13064.352742759998,61.540948770001705,53489.02155672 2024-07-09,02:52:49.000,191,10989739,14205,0,1720493568,13064.305588589988,61.51275225000427,53489.02155672 2024-07-09,02:52:50.000,191,10989712,14565,0,1720493569,13064.312324899998,61.55504703000042,53489.02854384001 2024-07-09,02:52:51.000,191,10989759,14565,0,1720493570,13064.197807629993,61.547997900001064,53488.99360824 2024-07-09,02:52:52.000,191,10989727,13765,0,1720493571,13064.265170729988,61.5761944199985,53488.986621120006 2024-07-09,02:52:53.000,191,10989727,14365,0,1720493572,13064.238225489993,61.55504703000042,53489.035530960005 2024-07-09,02:52:54.000,191,10989768,14285,0,1720493573,13064.238225489993,61.55504703000042,53489.0145696 2024-07-09,02:52:55.000,191,10989742,14045,0,1720493574,13064.244961799988,61.547997900001064,53488.95168552 2024-07-09,02:52:56.000,191,10989799,14405,0,1720493575,13064.292115969998,61.52685051000299,53488.97963400001 2024-07-09,02:52:57.000,191,10989730,14245,0,1720493576,13064.271907039998,61.533899640002346,53488.97963400001 2024-07-09,02:52:58.000,191,10989803,13885,0,1720493577,13064.265170729988,61.533899640002346,53488.92373704 2024-07-09,02:52:59.000,191,10989753,14605,0,1720493578,13064.305588589988,61.56209615999978,53488.986621120006 2024-07-09,02:53:00.000,191,10989775,14325,0,1720493579,13064.359479069994,61.547997900001064,53489.00758248001 2024-07-09,02:53:01.000,191,10989783,14685,0,1720493580,13064.366215379989,61.51980138000363,53488.965659760004 2024-07-09,02:53:02.000,191,10989752,14445,0,1720493581,13064.399896929994,61.540948770001705,53489.04251808 2024-07-09,02:53:03.000,191,10989749,14405,0,1720493582,13064.399896929994,61.52685051000299,53489.04251808 2024-07-09,02:53:04.000,191,10989756,13885,0,1720493583,13064.413369549999,61.533899640002346,53489.04251808 2024-07-09,02:53:05.000,191,10989752,14365,0,1720493584,13064.453787409999,61.46340834000148,53489.00758248001 2024-07-09,02:53:06.000,191,10989791,14685,0,1720493585,13064.473996339999,61.4775066000002,53488.99360824 2024-07-09,02:53:07.000,191,10989781,14085,0,1720493586,13064.480732649994,61.4775066000002,53488.97264688 2024-07-09,02:53:08.000,191,10989807,14565,0,1720493587,13064.473996339999,61.50570312000491,53489.02155672 2024-07-09,02:53:09.000,191,10989709,14405,0,1720493588,13064.500941579994,61.4775066000002,53489.06347944 2024-07-09,02:53:10.000,191,10989753,14045,0,1720493589,13064.453787409999,61.491604859998915,53489.04251808 2024-07-09,02:53:11.000,191,10989751,14325,0,1720493590,13064.46726002999,61.498653989998274,53488.986621120006 2024-07-09,02:53:12.000,191,10989742,14365,0,1720493591,13064.453787409999,61.52685051000299,53489.0495052 2024-07-09,02:53:13.000,191,10989741,14205,0,1720493592,13064.460523719994,61.533899640002346,53489.00059536 2024-07-09,02:53:14.000,191,10989767,13925,0,1720493593,13064.500941579994,61.56209615999978,53489.07046656 2024-07-09,02:53:15.000,191,10989744,14445,0,1720493594,13064.50767788999,61.597341810003854,53489.084440800005 2024-07-09,02:53:16.000,191,10989782,14325,0,1720493595,13064.494205269999,61.61144007000257,53489.00059536 2024-07-09,02:53:17.000,191,10989716,14285,0,1720493596,13064.54809574999,61.5761944199985,53489.02854384001 2024-07-09,02:53:18.000,191,10989736,14005,0,1720493597,13064.57504099,61.58324354999786,53489.1193764 2024-07-09,02:53:19.000,191,10989727,14245,0,1720493598,13064.642404089995,61.60439094000321,53489.12636352001 2024-07-09,02:53:20.000,191,10989721,13845,0,1720493599,13064.66934932999,61.60439094000321,53489.16129912 2024-07-09,02:53:21.000,191,10989791,14285,0,1720493600,13064.63566778,61.61144007000257,53489.1193764 2024-07-09,02:53:22.000,191,10989762,14405,0,1720493601,13064.66934932999,61.63258746000065,53489.154312000006 2024-07-09,02:53:23.000,191,10989736,13765,0,1720493602,13064.723239809995,61.65373484999873,53489.12636352001 2024-07-09,02:53:24.000,191,10989737,14285,0,1720493603,13064.73671243,61.67488224000408,53489.17527336001 2024-07-09,02:53:25.000,191,10989752,14245,0,1720493604,13064.73671243,61.717177020000236,53489.098415039996 2024-07-09,02:53:26.000,191,10989809,14245,0,1720493605,13064.77039397999,61.780619190001744,53489.11238928 2024-07-09,02:53:27.000,191,10989747,14205,0,1720493606,13064.79733922,61.780619190001744,53489.07745368001 2024-07-09,02:53:28.000,191,10989742,14365,0,1720493607,13064.824284459995,61.80176657999982,53489.1193764 2024-07-09,02:53:29.000,191,10989768,14005,0,1720493608,13064.83102076999,61.83701223000389,53489.154312000006 2024-07-09,02:53:30.000,191,10989728,14285,0,1720493609,13064.85122969999,61.85111049000261,53489.19623472001 2024-07-09,02:53:31.000,191,10989761,14445,0,1720493610,13064.81081183999,61.80176657999982,53489.16828624 2024-07-09,02:53:32.000,191,10989713,14005,0,1720493611,13064.81081183999,61.85111049000261,53489.19623472001 2024-07-09,02:53:33.000,191,10989727,14085,0,1720493612,13064.85796601,61.83701223000389,53489.203221840005 2024-07-09,02:53:34.000,191,10989732,14445,0,1720493613,13064.905120179996,61.84406136000325,53489.266105919996 2024-07-09,02:53:35.000,191,10989728,14045,0,1720493614,13064.9185928,61.87930701000005,53489.2591188 2024-07-09,02:53:36.000,191,10989785,14485,0,1720493615,13064.925329109996,61.86520875000133,53489.322002880006 2024-07-09,02:53:37.000,191,10989726,14645,0,1720493616,13064.93880173,61.88635613999941,53489.31501576001 2024-07-09,02:53:38.000,191,10989763,13965,0,1720493617,13064.91185648999,61.85111049000261,53489.31501576001 2024-07-09,02:53:39.000,191,10989738,14045,0,1720493618,13064.905120179996,61.86520875000133,53489.28008016 2024-07-09,02:53:40.000,191,10989796,14045,0,1720493619,13064.89164755999,61.87225788000069,53489.28008016 2024-07-09,02:53:41.000,191,10989767,13845,0,1720493620,13064.83102076999,61.85111049000261,53489.2591188 2024-07-09,02:53:42.000,191,10989735,14325,0,1720493621,13064.85796601,61.87225788000069,53489.2591188 2024-07-09,02:53:43.000,191,10989775,14125,0,1720493622,13064.844493389995,61.86520875000133,53489.28008016 2024-07-09,02:53:44.000,191,10989715,14245,0,1720493623,13064.83102076999,61.86520875000133,53489.32899 2024-07-09,02:53:45.000,191,10989725,14205,0,1720493624,13064.81081183999,61.85815962000197,53489.35693848 2024-07-09,02:53:46.000,191,10989791,14365,0,1720493625,13064.75018504999,61.84406136000325,53489.322002880006 2024-07-09,02:53:47.000,191,10989737,14085,0,1720493626,13064.70976718999,61.86520875000133,53489.28706728 2024-07-09,02:53:48.000,191,10989733,14245,0,1720493627,13064.66934932999,61.84406136000325,53489.34296424001 2024-07-09,02:53:49.000,191,10989761,14325,0,1720493628,13064.60872253999,61.85111049000261,53489.301041520004 2024-07-09,02:53:50.000,191,10989709,14165,0,1720493629,13064.58851360999,61.84406136000325,53489.33597712 2024-07-09,02:53:51.000,191,10989772,14525,0,1720493630,13064.581777299994,61.84406136000325,53489.322002880006 2024-07-09,02:53:52.000,191,10989784,13885,0,1720493631,13064.514414199999,61.86520875000133,53489.28706728 2024-07-09,02:53:53.000,191,10989774,14285,0,1720493632,13064.460523719994,61.87225788000069,53489.30802864 2024-07-09,02:53:54.000,191,10989734,14685,0,1720493633,13064.420105859994,61.84406136000325,53489.27309304001 2024-07-09,02:53:55.000,191,10989737,14445,0,1720493634,13064.420105859994,61.829963100004534,53489.33597712 2024-07-09,02:53:56.000,191,10989775,14285,0,1720493635,13064.399896929994,61.86520875000133,53489.322002880006 2024-07-09,02:53:57.000,191,10989773,13925,0,1720493636,13064.372951689998,61.86520875000133,53489.266105919996 2024-07-09,02:53:58.000,191,10989716,14085,0,1720493637,13064.447051099989,61.84406136000325,53489.32899 2024-07-09,02:53:59.000,191,10989718,14085,0,1720493638,13064.393160619999,61.759471800003666,53489.301041520004 2024-07-09,02:54:00.000,191,10989724,14165,0,1720493639,13064.393160619999,61.73832440999831,53489.31501576001 2024-07-09,02:54:01.000,191,10989774,14285,0,1720493640,13064.393160619999,61.70307876000152,53489.266105919996 2024-07-09,02:54:02.000,191,10989699,14365,0,1720493641,13064.420105859994,61.65373484999873,53489.32899 2024-07-09,02:54:03.000,191,10989766,13925,0,1720493642,13064.480732649994,61.63963659000001,53489.31501576001 2024-07-09,02:54:04.000,191,10989756,14365,0,1720493643,13064.460523719994,61.65373484999873,53489.33597712 2024-07-09,02:54:05.000,191,10989729,13925,0,1720493644,13064.473996339999,61.63258746000065,53489.322002880006 2024-07-09,02:54:06.000,191,10989815,13765,0,1720493645,13064.50767788999,61.62553833000129,53489.36392560001 2024-07-09,02:54:07.000,191,10989749,14405,0,1720493646,13064.52788681999,61.61848920000193,53489.39187408001 2024-07-09,02:54:08.000,191,10989756,14125,0,1720493647,13064.514414199999,61.60439094000321,53489.39187408001 2024-07-09,02:54:09.000,191,10989737,14125,0,1720493648,13064.57504099,61.5761944199985,53489.33597712 2024-07-09,02:54:10.000,191,10989729,14285,0,1720493649,13064.601986229995,61.547997900001064,53489.33597712 2024-07-09,02:54:11.000,191,10989784,14485,0,1720493650,13064.57504099,61.5761944199985,53489.35693848 2024-07-09,02:54:12.000,191,10989747,13885,0,1720493651,13064.601986229995,61.597341810003854,53489.3988612 2024-07-09,02:54:13.000,191,10989720,14245,0,1720493652,13064.62893146999,61.63963659000001,53489.35693848 2024-07-09,02:54:14.000,191,10989720,14165,0,1720493653,13064.60872253999,61.62553833000129,53489.3988612 2024-07-09,02:54:15.000,191,10989762,14085,0,1720493654,13064.642404089995,61.66078397999809,53489.37789984 2024-07-09,02:54:16.000,191,10989795,14205,0,1720493655,13064.62893146999,61.6889805000028,53489.3988612 2024-07-09,02:54:17.000,191,10989745,13965,0,1720493656,13064.66934932999,61.70307876000152,53489.39187408001 2024-07-09,02:54:18.000,191,10989732,13965,0,1720493657,13064.69629457,61.70307876000152,53489.47571952 2024-07-09,02:54:19.000,191,10989696,13845,0,1720493658,13064.703030879995,61.70307876000152,53489.419822560005 2024-07-09,02:54:20.000,191,10989745,14205,0,1720493659,13064.723239809995,61.724226149999595,53489.44777104 2024-07-09,02:54:21.000,191,10989775,14485,0,1720493660,13064.70976718999,61.731275279998954,53489.3988612 2024-07-09,02:54:22.000,191,10989733,14445,0,1720493661,13064.723239809995,61.74537353999767,53489.44078392001 2024-07-09,02:54:23.000,191,10989730,14005,0,1720493662,13064.703030879995,61.731275279998954,53489.503668 2024-07-09,02:54:24.000,191,10989724,14125,0,1720493663,13064.723239809995,61.74537353999767,53489.47571952 2024-07-09,02:54:25.000,191,10989720,13805,0,1720493664,13064.75018504999,61.73832440999831,53489.55956496001 2024-07-09,02:54:26.000,191,10989799,14485,0,1720493665,13064.703030879995,61.70307876000152,53489.56655208 2024-07-09,02:54:27.000,191,10989736,13885,0,1720493666,13064.75018504999,61.74537353999767,53489.54559072 2024-07-09,02:54:28.000,191,10989727,14165,0,1720493667,13064.73671243,61.75242267000431,53489.51065512001 2024-07-09,02:54:29.000,191,10989732,14245,0,1720493668,13064.73671243,61.73832440999831,53489.51764224 2024-07-09,02:54:30.000,191,10989760,14045,0,1720493669,13064.66934932999,61.759471800003666,53489.54559072 2024-07-09,02:54:31.000,191,10989794,14365,0,1720493670,13064.63566778,61.73832440999831,53489.51764224 2024-07-09,02:54:32.000,191,10989745,14045,0,1720493671,13064.59524992,61.74537353999767,53489.587513440005 2024-07-09,02:54:33.000,191,10989730,14125,0,1720493672,13064.514414199999,61.780619190001744,53489.56655208 2024-07-09,02:54:34.000,191,10989727,14165,0,1720493673,13064.440314789994,61.773570060002385,53489.45475816 2024-07-09,02:54:35.000,191,10989692,14445,0,1720493674,13064.379687999994,61.766520930003026,53489.489693760006 2024-07-09,02:54:36.000,191,10989758,14285,0,1720493675,13064.312324899998,61.73832440999831,53489.44078392001 2024-07-09,02:54:37.000,191,10989735,13845,0,1720493676,13064.218016559993,61.780619190001744,53489.48270664001 2024-07-09,02:54:38.000,191,10989722,14525,0,1720493677,13064.143917150002,61.766520930003026,53489.51764224 2024-07-09,02:54:39.000,191,10989729,14245,0,1720493678,13064.103499290002,61.780619190001744,53489.45475816 2024-07-09,02:54:40.000,191,10989754,14165,0,1720493679,13064.036136189992,61.7876683200011,53489.503668 2024-07-09,02:54:41.000,191,10989758,14285,0,1720493680,13063.955300469992,61.780619190001744,53489.45475816 2024-07-09,02:54:42.000,191,10989719,13725,0,1720493681,13063.887937369997,61.724226149999595,53489.503668 2024-07-09,02:54:43.000,191,10989717,14045,0,1720493682,13063.860992130001,61.75242267000431,53489.46174528001 2024-07-09,02:54:44.000,191,10989725,14645,0,1720493683,13063.813837959991,61.773570060002385,53489.489693760006 2024-07-09,02:54:45.000,191,10989688,14565,0,1720493684,13063.753211169991,61.759471800003666,53489.489693760006 2024-07-09,02:54:46.000,191,10989770,14245,0,1720493685,13063.712793309991,61.73832440999831,53489.468732400004 2024-07-09,02:54:47.000,191,10989743,14285,0,1720493686,13063.67911176,61.71012789000088,53489.47571952 2024-07-09,02:54:48.000,191,10989763,14325,0,1720493687,13063.63195758999,61.6889805000028,53489.40584832 2024-07-09,02:54:49.000,191,10989774,14485,0,1720493688,13063.67911176,61.66078397999809,53489.42680968 2024-07-09,02:54:50.000,191,10989741,14405,0,1720493689,13063.645430209996,61.62553833000129,53489.44078392001 2024-07-09,02:54:51.000,191,10989777,14325,0,1720493690,13063.61848497,61.65373484999873,53489.40584832 2024-07-09,02:54:52.000,191,10989715,14405,0,1720493691,13063.51744032,61.597341810003854,53489.370912720005 2024-07-09,02:54:53.000,191,10989722,14405,0,1720493692,13063.51744032,61.5761944199985,53489.40584832 2024-07-09,02:54:54.000,191,10989748,14685,0,1720493693,13063.524176629995,61.51980138000363,53489.40584832 2024-07-09,02:54:55.000,191,10989708,14045,0,1720493694,13063.483758769995,61.46340834000148,53489.3988612 2024-07-09,02:54:56.000,191,10989749,14205,0,1720493695,13063.41639567,61.491604859998915,53489.252131680005 2024-07-09,02:54:57.000,191,10989725,14205,0,1720493696,13063.40965935999,61.46340834000148,53489.23815744 2024-07-09,02:54:58.000,191,10989760,13725,0,1720493697,13063.35576888,61.4422609500034,53489.22418320001 2024-07-09,02:54:59.000,191,10989739,14445,0,1720493698,13063.322087329994,61.43521182000404,53489.23117032 2024-07-09,02:55:00.000,191,10989739,14405,0,1720493699,13063.30861470999,61.37881878000189,53489.23815744 2024-07-09,02:55:01.000,191,10989772,14165,0,1720493700,13063.241251609994,61.34357312999782,53489.14033776 2024-07-09,02:55:02.000,191,10989738,14645,0,1720493701,13063.26819684999,61.34357312999782,53489.21719608 2024-07-09,02:55:03.000,191,10989731,14205,0,1720493702,13063.234515299999,61.315376610000385,53489.2591188 2024-07-09,02:55:04.000,191,10989705,13925,0,1720493703,13063.241251609994,61.308327480001026,53489.24514456001 2024-07-09,02:55:05.000,191,10989699,14325,0,1720493704,13063.227778989989,61.28718009000295,53489.22418320001 2024-07-09,02:55:06.000,191,10989779,14445,0,1720493705,13063.200833749994,61.315376610000385,53489.22418320001 2024-07-09,02:55:07.000,191,10989706,13645,0,1720493706,13063.153679579998,61.308327480001026,53489.266105919996 2024-07-09,02:55:08.000,191,10989740,14165,0,1720493707,13063.086316479988,61.34357312999782,53489.24514456001 2024-07-09,02:55:09.000,191,10989695,14285,0,1720493708,13063.093052789998,61.322425739999744,53489.18226048 2024-07-09,02:55:10.000,191,10989754,14085,0,1720493709,13063.072843859998,61.29422922000231,53489.2591188 2024-07-09,02:55:11.000,191,10989820,14685,0,1720493710,13063.059371239993,61.26603270000487,53489.23117032 2024-07-09,02:55:12.000,191,10989767,13925,0,1720493711,13063.005480759988,61.315376610000385,53489.22418320001 2024-07-09,02:55:13.000,191,10989706,14205,0,1720493712,13063.039162309993,61.258983569998236,53489.252131680005 2024-07-09,02:55:14.000,191,10989736,14325,0,1720493713,13063.072843859998,61.28013096000359,53489.203221840005 2024-07-09,02:55:15.000,191,10989732,14045,0,1720493714,13063.005480759988,61.258983569998236,53489.203221840005 2024-07-09,02:55:16.000,191,10989763,14045,0,1720493715,13062.951590279998,61.28013096000359,53489.18226048 2024-07-09,02:55:17.000,191,10989703,14405,0,1720493716,13062.998744449993,61.28013096000359,53489.16828624 2024-07-09,02:55:18.000,191,10989738,14445,0,1720493717,13063.012217069998,61.29422922000231,53489.19623472001 2024-07-09,02:55:19.000,191,10989754,13685,0,1720493718,13062.985271830003,61.371769650002534,53489.14732488001 2024-07-09,02:55:20.000,191,10989722,14845,0,1720493719,13062.998744449993,61.35062226000446,53489.133350640004 2024-07-09,02:55:21.000,191,10989784,14405,0,1720493720,13062.998744449993,61.39996616999997,53489.11238928 2024-07-09,02:55:22.000,191,10989719,13845,0,1720493721,13063.018953379993,61.39996616999997,53489.154312000006 2024-07-09,02:55:23.000,191,10989730,14165,0,1720493722,13063.066107549988,61.40701529999933,53489.11238928 2024-07-09,02:55:24.000,191,10989735,14565,0,1720493723,13063.086316479988,61.42816269000468,53489.154312000006 2024-07-09,02:55:25.000,191,10989750,14285,0,1720493724,13063.093052789998,61.45635921000212,53489.18226048 2024-07-09,02:55:26.000,191,10989751,13805,0,1720493725,13063.079580169993,61.44931008000276,53489.1193764 2024-07-09,02:55:27.000,191,10989734,14045,0,1720493726,13063.099789099993,61.47045747000084,53489.12636352001 2024-07-09,02:55:28.000,191,10989707,14325,0,1720493727,13063.133470649998,61.484555729999556,53489.09142792 2024-07-09,02:55:29.000,191,10989736,14645,0,1720493728,13063.086316479988,61.491604859998915,53489.12636352001 2024-07-09,02:55:30.000,191,10989717,14245,0,1720493729,13063.113261719998,61.491604859998915,53489.10540216001 2024-07-09,02:55:31.000,191,10989769,14565,0,1720493730,13063.018953379993,61.52685051000299,53489.00758248001 2024-07-09,02:55:32.000,191,10989734,14045,0,1720493731,13063.106525409989,61.56209615999978,53489.11238928 2024-07-09,02:55:33.000,191,10989726,14165,0,1720493732,13063.126734339989,61.56914528999914,53489.14033776 2024-07-09,02:55:34.000,191,10989704,14085,0,1720493733,13063.140206959994,61.547997900001064,53489.133350640004 2024-07-09,02:55:35.000,191,10989707,14005,0,1720493734,13063.146943269989,61.533899640002346,53489.14033776 2024-07-09,02:55:36.000,191,10989796,14325,0,1720493735,13063.200833749994,61.5761944199985,53489.12636352001 2024-07-09,02:55:37.000,191,10989723,14285,0,1720493736,13063.214306369999,61.61144007000257,53489.17527336001 2024-07-09,02:55:38.000,191,10989740,14165,0,1720493737,13063.214306369999,61.62553833000129,53489.098415039996 2024-07-09,02:55:39.000,191,10989732,14405,0,1720493738,13063.234515299999,61.63963659000001,53489.035530960005 2024-07-09,02:55:40.000,191,10989733,14165,0,1720493739,13063.30861470999,61.69602963000216,53489.10540216001 2024-07-09,02:55:41.000,191,10989755,14205,0,1720493740,13063.34903256999,61.6889805000028,53489.05649232001 2024-07-09,02:55:42.000,191,10989722,14445,0,1720493741,13063.42986828999,61.71012789000088,53489.084440800005 2024-07-09,02:55:43.000,191,10989745,14405,0,1720493742,13063.483758769995,61.724226149999595,53489.05649232001 2024-07-09,02:55:44.000,191,10989727,13805,0,1720493743,13063.53764925,61.71012789000088,53489.098415039996 2024-07-09,02:55:45.000,191,10989725,14005,0,1720493744,13063.59153972999,61.717177020000236,53489.098415039996 2024-07-09,02:55:46.000,191,10989770,14365,0,1720493745,13063.61174865999,61.74537353999767,53489.12636352001 2024-07-09,02:55:47.000,191,10989734,13685,0,1720493746,13063.6386939,61.73832440999831,53489.14732488001 2024-07-09,02:55:48.000,191,10989689,14445,0,1720493747,13063.69258437999,61.75242267000431,53489.1892476 2024-07-09,02:55:49.000,191,10989762,14205,0,1720493748,13063.712793309991,61.79471745000046,53489.23117032 2024-07-09,02:55:50.000,191,10989749,14325,0,1720493749,13063.71952962,61.75242267000431,53489.1892476 2024-07-09,02:55:51.000,191,10989717,14285,0,1720493750,13063.712793309991,61.766520930003026,53489.23117032 2024-07-09,02:55:52.000,191,10989742,14445,0,1720493751,13063.733002239991,61.80881570999918,53489.203221840005 2024-07-09,02:55:53.000,191,10989761,14205,0,1720493752,13063.766683789996,61.79471745000046,53489.19623472001 2024-07-09,02:55:54.000,191,10989711,14325,0,1720493753,13063.800365340001,61.80881570999918,53489.252131680005 2024-07-09,02:55:55.000,191,10989739,14445,0,1720493754,13063.840783200001,61.829963100004534,53489.27309304001 2024-07-09,02:55:56.000,191,10989820,14285,0,1720493755,13063.847519509996,61.83701223000389,53489.29405440001 2024-07-09,02:55:57.000,191,10989756,14165,0,1720493756,13063.881201060001,61.81586483999854,53489.28008016 2024-07-09,02:55:58.000,191,10989709,14725,0,1720493757,13063.928355229997,61.81586483999854,53489.322002880006 2024-07-09,02:55:59.000,191,10989722,14325,0,1720493758,13063.935091539992,61.83701223000389,53489.30802864 2024-07-09,02:56:00.000,191,10989730,13885,0,1720493759,13063.955300469992,61.83701223000389,53489.370912720005 2024-07-09,02:56:01.000,191,10989804,14365,0,1720493760,13063.948564159997,61.84406136000325,53489.36392560001 2024-07-09,02:56:02.000,191,10989729,14165,0,1720493761,13063.955300469992,61.85815962000197,53489.370912720005 2024-07-09,02:56:03.000,191,10989690,14165,0,1720493762,13063.955300469992,61.900454399998125,53489.419822560005 2024-07-09,02:56:04.000,191,10989740,14365,0,1720493763,13063.941827850002,61.942749180001556,53489.38488696 2024-07-09,02:56:05.000,191,10989748,14725,0,1720493764,13063.948564159997,61.97094569999899,53489.39187408001 2024-07-09,02:56:06.000,191,10989781,14445,0,1720493765,13063.901409990001,62.01324048000242,53489.41283544001 2024-07-09,02:56:07.000,191,10989711,13805,0,1720493766,13063.874464749992,62.04143699999986,53489.433796799996 2024-07-09,02:56:08.000,191,10989753,14205,0,1720493767,13063.887937369997,62.08373178000329,53489.433796799996 2024-07-09,02:56:09.000,191,10989714,13965,0,1720493768,13063.847519509996,62.04848612999922,53489.35693848 2024-07-09,02:56:10.000,191,10989768,14205,0,1720493769,13063.860992130001,62.118977430000086,53489.36392560001 2024-07-09,02:56:11.000,191,10989807,14405,0,1720493770,13063.867728439996,62.175370470002235,53489.31501576001 2024-07-09,02:56:12.000,191,10989731,14045,0,1720493771,13063.860992130001,62.168321340002876,53489.33597712 2024-07-09,02:56:13.000,191,10989704,14405,0,1720493772,13063.887937369997,62.21061611999903,53489.3988612 2024-07-09,02:56:14.000,191,10989741,14405,0,1720493773,13063.935091539992,62.189468730000954,53489.38488696 2024-07-09,02:56:15.000,191,10989737,13845,0,1720493774,13063.914882609992,62.2458617700031,53489.33597712 2024-07-09,02:56:16.000,191,10989801,14005,0,1720493775,13063.901409990001,62.25996003000182,53489.33597712 2024-07-09,02:56:17.000,191,10989717,14125,0,1720493776,13063.894673679992,62.25996003000182,53489.3988612 2024-07-09,02:56:18.000,191,10989714,14165,0,1720493777,13063.887937369997,62.302254809997976,53489.40584832 2024-07-09,02:56:19.000,191,10989747,13805,0,1720493778,13063.887937369997,62.302254809997976,53489.38488696 2024-07-09,02:56:20.000,191,10989736,14645,0,1720493779,13063.921618920001,62.31635307000397,53489.34296424001 2024-07-09,02:56:21.000,191,10989790,14205,0,1720493780,13063.881201060001,62.31635307000397,53489.322002880006 2024-07-09,02:56:22.000,191,10989741,14045,0,1720493781,13063.881201060001,62.33045133000269,53489.36392560001 2024-07-09,02:56:23.000,191,10989727,14005,0,1720493782,13063.901409990001,62.302254809997976,53489.34995136 2024-07-09,02:56:24.000,191,10989750,14125,0,1720493783,13063.901409990001,62.351598720000766,53489.35693848 2024-07-09,02:56:25.000,191,10989758,14045,0,1720493784,13063.874464749992,62.3797952399982,53489.37789984 2024-07-09,02:56:26.000,191,10989794,14045,0,1720493785,13063.908146299997,62.358647850000125,53489.31501576001 2024-07-09,02:56:27.000,191,10989789,14245,0,1720493786,13063.867728439996,62.351598720000766,53489.322002880006 2024-07-09,02:56:28.000,191,10989741,13845,0,1720493787,13063.874464749992,62.29520567999862,53489.301041520004 2024-07-09,02:56:29.000,191,10989733,14085,0,1720493788,13063.854255819992,62.31635307000397,53489.30802864 2024-07-09,02:56:30.000,191,10989700,14325,0,1720493789,13063.840783200001,62.30930394000461,53489.266105919996 2024-07-09,02:56:31.000,191,10989747,14205,0,1720493790,13063.854255819992,62.33045133000269,53489.28706728 2024-07-09,02:56:32.000,191,10989777,14165,0,1720493791,13063.766683789996,62.27405829000054,53489.252131680005 2024-07-09,02:56:33.000,191,10989760,14525,0,1720493792,13063.753211169991,62.27405829000054,53489.133350640004 2024-07-09,02:56:34.000,191,10989722,13965,0,1720493793,13063.766683789996,62.27405829000054,53489.18226048 2024-07-09,02:56:35.000,191,10989722,13965,0,1720493794,13063.712793309991,62.25996003000182,53489.252131680005 2024-07-09,02:56:36.000,191,10989743,14565,0,1720493795,13063.685848069996,62.231763510004384,53489.14033776 2024-07-09,02:56:37.000,191,10989772,14045,0,1720493796,13063.59827604,62.29520567999862,53489.24514456001 2024-07-09,02:56:38.000,191,10989761,13965,0,1720493797,13063.564594489995,62.302254809997976,53489.21020896 2024-07-09,02:56:39.000,191,10989775,14205,0,1720493798,13063.51070400999,62.31635307000397,53489.27309304001 2024-07-09,02:56:40.000,191,10989728,14605,0,1720493799,13063.45007721999,62.32340220000333,53489.266105919996 2024-07-09,02:56:41.000,191,10989761,14245,0,1720493800,13063.37597781,62.37274610999884,53489.23117032 2024-07-09,02:56:42.000,191,10989772,14285,0,1720493801,13063.35576888,62.38684437000484,53489.22418320001 2024-07-09,02:56:43.000,191,10989767,14565,0,1720493802,13063.28840577999,62.3797952399982,53489.21020896 2024-07-09,02:56:44.000,191,10989760,14325,0,1720493803,13063.24798791999,62.37274610999884,53489.24514456001 2024-07-09,02:56:45.000,191,10989756,14205,0,1720493804,13063.241251609994,62.400942630003556,53489.23815744 2024-07-09,02:56:46.000,191,10989774,14485,0,1720493805,13063.221042679994,62.3938935000042,53489.21719608 2024-07-09,02:56:47.000,191,10989710,14525,0,1720493806,13063.214306369999,62.38684437000484,53489.22418320001 2024-07-09,02:56:48.000,191,10989715,14525,0,1720493807,13063.167152199989,62.38684437000484,53489.1892476 2024-07-09,02:56:49.000,191,10989743,13845,0,1720493808,13063.079580169993,62.365696979999484,53489.18226048 2024-07-09,02:56:50.000,191,10989745,14005,0,1720493809,13063.066107549988,62.38684437000484,53489.21020896 2024-07-09,02:56:51.000,191,10989779,14405,0,1720493810,13063.045898619988,62.3797952399982,53489.10540216001 2024-07-09,02:56:52.000,191,10989743,14165,0,1720493811,13062.992008139998,62.42209002000163,53489.098415039996 2024-07-09,02:56:53.000,191,10989740,14125,0,1720493812,13062.958326589993,62.38684437000484,53489.098415039996 2024-07-09,02:56:54.000,191,10989691,14605,0,1720493813,13062.917908729993,62.38684437000484,53489.06347944 2024-07-09,02:56:55.000,191,10989744,13845,0,1720493814,13062.924645040002,62.38684437000484,53489.06347944 2024-07-09,02:56:56.000,191,10989805,13925,0,1720493815,13062.864018250002,62.3938935000042,53489.07745368001 2024-07-09,02:56:57.000,191,10989741,14285,0,1720493816,13062.837073009992,62.3797952399982,53489.035530960005 2024-07-09,02:56:58.000,191,10989716,14485,0,1720493817,13062.776446219992,62.42209002000163,53488.97264688 2024-07-09,02:56:59.000,191,10989696,14085,0,1720493818,13062.789918839997,62.42209002000163,53488.97963400001 2024-07-09,02:57:00.000,191,10989707,14365,0,1720493819,13062.742764670002,62.45028653999907,53488.986621120006 2024-07-09,02:57:01.000,191,10989754,14365,0,1720493820,13062.729292049997,62.44323740999971,53488.95168552 2024-07-09,02:57:02.000,191,10989742,13805,0,1720493821,13062.682137880001,62.45028653999907,53488.95168552 2024-07-09,02:57:03.000,191,10989699,14085,0,1720493822,13062.648456329996,62.4925813200025,53488.95867264001 2024-07-09,02:57:04.000,191,10989736,14205,0,1720493823,13062.641720020001,62.47143393000442,53488.930724159996 2024-07-09,02:57:05.000,191,10989775,14285,0,1720493824,13062.5608843,62.50667958000122,53488.92373704 2024-07-09,02:57:06.000,191,10989771,14205,0,1720493825,13062.587829539996,62.51372871000058,53488.930724159996 2024-07-09,02:57:07.000,191,10989714,13805,0,1720493826,13062.581093230001,62.57012175000273,53488.89578856 2024-07-09,02:57:08.000,191,10989742,13805,0,1720493827,13062.527202749996,62.626514790004876,53488.930724159996 2024-07-09,02:57:09.000,191,10989747,14365,0,1720493828,13062.547411679996,62.626514790004876,53488.965659760004 2024-07-09,02:57:10.000,191,10989756,14285,0,1720493829,13062.547411679996,62.68995695999911,53488.95168552 2024-07-09,02:57:11.000,191,10989742,14525,0,1720493830,13062.506993819996,62.71815348000382,53488.84687872 2024-07-09,02:57:12.000,191,10989684,13885,0,1720493831,13062.581093230001,62.78159564999805,53488.90277568 2024-07-09,02:57:13.000,191,10989764,14005,0,1720493832,13062.608038469996,62.802743040003406,53488.84687872 2024-07-09,02:57:14.000,191,10989691,13885,0,1720493833,13062.5608843,62.85913607999828,53488.95168552 2024-07-09,02:57:15.000,191,10989735,14205,0,1720493834,13062.587829539996,62.85913607999828,53488.90976280001 2024-07-09,02:57:16.000,191,10989745,14765,0,1720493835,13062.587829539996,62.866185210004915,53488.90976280001 2024-07-09,02:57:17.000,191,10989712,14205,0,1720493836,13062.5608843,62.88733260000299,53488.92373704 2024-07-09,02:57:18.000,191,10989707,14125,0,1720493837,13062.574356919991,62.91552912000043,53488.867840080005 2024-07-09,02:57:19.000,191,10989769,14525,0,1720493838,13062.601302160001,62.92962737999915,53488.88880144001 2024-07-09,02:57:20.000,191,10989741,14205,0,1720493839,13062.581093230001,62.943725639997865,53488.83290448 2024-07-09,02:57:21.000,191,10989761,14565,0,1720493840,13062.594565849991,62.97192216000258,53488.85386584 2024-07-09,02:57:22.000,191,10989770,14285,0,1720493841,13062.594565849991,62.993069550000655,53488.88880144001 2024-07-09,02:57:23.000,191,10989744,14365,0,1720493842,13062.628247399996,62.97192216000258,53488.90976280001 2024-07-09,02:57:24.000,191,10989742,14525,0,1720493843,13062.661928950001,63.01421693999873,53488.9446984 2024-07-09,02:57:25.000,191,10989764,14525,0,1720493844,13062.682137880001,63.05651172000216,53488.90976280001 2024-07-09,02:57:26.000,191,10989789,14645,0,1720493845,13062.722555740002,63.06356085000152,53488.95168552 2024-07-09,02:57:27.000,191,10989713,14365,0,1720493846,13062.776446219992,63.07765911000024,53488.965659760004 2024-07-09,02:57:28.000,191,10989767,14245,0,1720493847,13062.803391460002,63.042413460003445,53488.986621120006 2024-07-09,02:57:29.000,191,10989731,14045,0,1720493848,13062.877490869992,63.07765911000024,53489.00059536 2024-07-09,02:57:30.000,191,10989752,14205,0,1720493849,13062.904436110002,63.05651172000216,53488.986621120006 2024-07-09,02:57:31.000,191,10989776,14565,0,1720493850,13062.904436110002,63.049462590002804,53488.97264688 2024-07-09,02:57:32.000,191,10989719,14165,0,1720493851,13062.938117659993,63.09880649999832,53488.97963400001 2024-07-09,02:57:33.000,191,10989723,14045,0,1720493852,13062.985271830003,63.11290476000431,53488.97963400001 2024-07-09,02:57:34.000,191,10989758,14285,0,1720493853,13062.951590279998,63.0847082399996,53488.89578856 2024-07-09,02:57:35.000,191,10989696,14045,0,1720493854,13062.944853970002,63.042413460003445,53488.88181432 2024-07-09,02:57:36.000,191,10989739,14045,0,1720493855,13062.971799209998,63.06356085000152,53488.88181432 2024-07-09,02:57:37.000,191,10989726,14205,0,1720493856,13062.978535519993,63.06356085000152,53488.86085296001 2024-07-09,02:57:38.000,191,10989672,13565,0,1720493857,13063.025689689988,63.06356085000152,53488.93771128001 2024-07-09,02:57:39.000,191,10989729,14285,0,1720493858,13063.045898619988,63.042413460003445,53488.93771128001 2024-07-09,02:57:40.000,191,10989733,14405,0,1720493859,13063.032425999998,63.05651172000216,53488.93771128001 2024-07-09,02:57:41.000,191,10989774,14445,0,1720493860,13063.079580169993,63.049462590002804,53488.930724159996 2024-07-09,02:57:42.000,191,10989728,13805,0,1720493861,13063.153679579998,63.049462590002804,53489.00059536 2024-07-09,02:57:43.000,191,10989714,14205,0,1720493862,13063.180624819994,63.02831520000473,53488.97264688 2024-07-09,02:57:44.000,191,10989741,14165,0,1720493863,13063.234515299999,63.042413460003445,53489.0145696 2024-07-09,02:57:45.000,191,10989748,13805,0,1720493864,13063.261460539994,63.01421693999873,53488.986621120006 2024-07-09,02:57:46.000,191,10989756,14205,0,1720493865,13063.26819684999,62.993069550000655,53489.0145696 2024-07-09,02:57:47.000,191,10989707,14365,0,1720493866,13063.26819684999,62.96487303000322,53489.04251808 2024-07-09,02:57:48.000,191,10989727,13965,0,1720493867,13063.301878399994,62.97192216000258,53489.00059536 2024-07-09,02:57:49.000,191,10989717,14165,0,1720493868,13063.30861470999,62.986020420001296,53489.00059536 2024-07-09,02:57:50.000,191,10989765,14125,0,1720493869,13063.315351019999,62.9507747700045,53488.93771128001 2024-07-09,02:57:51.000,191,10989752,14085,0,1720493870,13063.322087329994,62.943725639997865,53488.92373704 2024-07-09,02:57:52.000,191,10989695,14325,0,1720493871,13063.315351019999,62.9507747700045,53489.00059536 2024-07-09,02:57:53.000,191,10989748,14645,0,1720493872,13063.30861470999,62.91552912000043,53488.97963400001 2024-07-09,02:57:54.000,191,10989702,14285,0,1720493873,13063.241251609994,62.88733260000299,53489.00059536 2024-07-09,02:57:55.000,191,10989732,14525,0,1720493874,13063.227778989989,62.88733260000299,53489.00059536 2024-07-09,02:57:56.000,191,10989772,14125,0,1720493875,13063.200833749994,62.90847999000107,53489.0145696 2024-07-09,02:57:57.000,191,10989741,14445,0,1720493876,13063.167152199989,62.91552912000043,53488.97264688 2024-07-09,02:57:58.000,191,10989701,14405,0,1720493877,13063.140206959994,62.90847999000107,53489.02155672 2024-07-09,02:57:59.000,191,10989703,14285,0,1720493878,13063.126734339989,62.90143086000171,53489.035530960005 2024-07-09,02:58:00.000,191,10989728,14405,0,1720493879,13063.045898619988,62.85208694999892,53489.035530960005 2024-07-09,02:58:01.000,191,10989794,14205,0,1720493880,13063.093052789998,62.866185210004915,53489.00758248001 2024-07-09,02:58:02.000,191,10989725,14005,0,1720493881,13063.018953379993,62.85913607999828,53489.02854384001 2024-07-09,02:58:03.000,191,10989776,14125,0,1720493882,13063.032425999998,62.85913607999828,53489.02155672 2024-07-09,02:58:04.000,191,10989749,14165,0,1720493883,13062.931381349998,62.83093956000084,53488.986621120006 2024-07-09,02:58:05.000,191,10989733,14085,0,1720493884,13062.877490869992,62.83093956000084,53489.00758248001 2024-07-09,02:58:06.000,191,10989760,14005,0,1720493885,13062.850545629997,62.774546519998694,53489.02854384001 2024-07-09,02:58:07.000,191,10989739,14245,0,1720493886,13062.837073009992,62.760448259999976,53489.035530960005 2024-07-09,02:58:08.000,191,10989752,14205,0,1720493887,13062.783182530002,62.73225174000254,53489.0495052 2024-07-09,02:58:09.000,191,10989782,14205,0,1720493888,13062.736028359992,62.71815348000382,53488.97963400001 2024-07-09,02:58:10.000,191,10989776,14045,0,1720493889,13062.695610499992,62.67585870000039,53488.965659760004 2024-07-09,02:58:11.000,191,10989754,14365,0,1720493890,13062.634983709992,62.67585870000039,53488.986621120006 2024-07-09,02:58:12.000,191,10989709,13805,0,1720493891,13062.641720020001,62.66176044000167,53489.00758248001 2024-07-09,02:58:13.000,191,10989764,14245,0,1720493892,13062.641720020001,62.64766218000295,53488.97264688 2024-07-09,02:58:14.000,191,10989714,14725,0,1720493893,13062.621511090001,62.65471131000231,53488.97264688 2024-07-09,02:58:15.000,191,10989729,13925,0,1720493894,13062.581093230001,62.66176044000167,53488.930724159996 2024-07-09,02:58:16.000,191,10989794,14085,0,1720493895,13062.587829539996,62.640613050003594,53488.986621120006 2024-07-09,02:58:17.000,191,10989735,14365,0,1720493896,13062.567620609996,62.61946565999824,53488.930724159996 2024-07-09,02:58:18.000,191,10989716,14325,0,1720493897,13062.527202749996,62.591269140000804,53488.95867264001 2024-07-09,02:58:19.000,191,10989721,14205,0,1720493898,13062.50025751,62.584220010001445,53488.88880144001 2024-07-09,02:58:20.000,191,10989739,14365,0,1720493899,13062.45310333999,62.54897436000465,53488.92373704 2024-07-09,02:58:21.000,191,10989784,14245,0,1720493900,13062.37900393,62.47143393000442,53488.93771128001 2024-07-09,02:58:22.000,191,10989700,14805,0,1720493901,13062.37900393,62.48553219000314,53488.92373704 2024-07-09,02:58:23.000,191,10989753,14605,0,1720493902,13062.345322379995,62.44323740999971,53488.916749920005 2024-07-09,02:58:24.000,191,10989731,14085,0,1720493903,13062.31164082999,62.42209002000163,53488.84687872 2024-07-09,02:58:25.000,191,10989733,13925,0,1720493904,13062.25775035,62.34454959000141,53488.8748272 2024-07-09,02:58:26.000,191,10989754,14085,0,1720493905,13062.25101403999,62.30930394000461,53488.867840080005 2024-07-09,02:58:27.000,191,10989717,14565,0,1720493906,13062.203859869995,62.32340220000333,53488.88181432 2024-07-09,02:58:28.000,191,10989724,13845,0,1720493907,13062.1567057,62.31635307000397,53488.88181432 2024-07-09,02:58:29.000,191,10989729,14405,0,1720493908,13062.102815219994,62.30930394000461,53488.84687872 2024-07-09,02:58:30.000,191,10989745,14165,0,1720493909,13062.062397359994,62.26700916000118,53488.8748272 2024-07-09,02:58:31.000,191,10989771,14245,0,1720493910,13062.028715809989,62.25996003000182,53488.88880144001 2024-07-09,02:58:32.000,191,10989717,14525,0,1720493911,13062.001770569994,62.2811074199999,53488.89578856 2024-07-09,02:58:33.000,191,10989697,14485,0,1720493912,13061.887253299989,62.21061611999903,53488.804956 2024-07-09,02:58:34.000,191,10989699,14245,0,1720493913,13061.853571749998,62.238812640003744,53488.85386584 2024-07-09,02:58:35.000,191,10989684,14285,0,1720493914,13061.799681269993,62.20356698999967,53488.818930240006 2024-07-09,02:58:36.000,191,10989768,14325,0,1720493915,13061.739054479993,62.182419600001595,53488.804956 2024-07-09,02:58:37.000,191,10989739,13805,0,1720493916,13061.732318169998,62.1471739500048,53488.77700752 2024-07-09,02:58:38.000,191,10989735,14205,0,1720493917,13061.658218759992,62.16127221000352,53488.72111056001 2024-07-09,02:58:39.000,191,10989703,14325,0,1720493918,13061.584119350002,62.140124819998164,53488.763033279996 2024-07-09,02:58:40.000,191,10989716,13765,0,1720493919,13061.510019939997,62.1471739500048,53488.74207192001 2024-07-09,02:58:41.000,191,10989750,13965,0,1720493920,13061.483074700001,62.189468730000954,53488.71412344 2024-07-09,02:58:42.000,191,10989707,14445,0,1720493921,13061.429184219996,62.175370470002235,53488.71412344 2024-07-09,02:58:43.000,191,10989700,13925,0,1720493922,13061.415711599991,62.15422308000416,53488.6652136 2024-07-09,02:58:44.000,191,10989738,13885,0,1720493923,13061.395502669991,62.175370470002235,53488.6652136 2024-07-09,02:58:45.000,191,10989731,14325,0,1720493924,13061.34161219,62.19651786000031,53488.651239360006 2024-07-09,02:58:46.000,191,10989754,14205,0,1720493925,13061.34161219,62.168321340002876,53488.581368160005 2024-07-09,02:58:47.000,191,10989732,14045,0,1720493926,13061.348348499996,62.175370470002235,53488.56739392 2024-07-09,02:58:48.000,191,10989734,14005,0,1720493927,13061.30119433,62.182419600001595,53488.57438104001 2024-07-09,02:58:49.000,191,10989692,14405,0,1720493928,13061.287721709996,62.15422308000416,53488.60931664 2024-07-09,02:58:50.000,191,10989737,14325,0,1720493929,13061.307930639996,62.1471739500048,53488.60931664 2024-07-09,02:58:51.000,191,10989778,14285,0,1720493930,13061.267512779996,62.15422308000416,53488.58835528 2024-07-09,02:58:52.000,191,10989754,14045,0,1720493931,13061.26077647,62.133075689998805,53488.64425224001 2024-07-09,02:58:53.000,191,10989739,13965,0,1720493932,13061.274249089991,62.140124819998164,53488.62329088001 2024-07-09,02:58:54.000,191,10989750,14045,0,1720493933,13061.23383122999,62.16127221000352,53488.63726512 2024-07-09,02:58:55.000,191,10989723,14285,0,1720493934,13061.20014968,62.182419600001595,53488.65822648 2024-07-09,02:58:56.000,191,10989793,14045,0,1720493935,13061.23383122999,62.21061611999903,53488.61630376 2024-07-09,02:58:57.000,191,10989760,13805,0,1720493936,13061.267512779996,62.27405829000054,53488.5604068 2024-07-09,02:58:58.000,191,10989741,14045,0,1720493937,13061.287721709996,62.30930394000461,53488.595342399996 2024-07-09,02:58:59.000,191,10989730,14005,0,1720493938,13061.30119433,62.32340220000333,53488.57438104001 2024-07-09,02:59:00.000,191,10989761,14365,0,1720493939,13061.334875879991,62.33045133000269,53488.57438104001 2024-07-09,02:59:01.000,191,10989817,14285,0,1720493940,13061.348348499996,62.33750046000205,53488.60232952001 2024-07-09,02:59:02.000,191,10989712,13925,0,1720493941,13061.328139569996,62.38684437000484,53488.58835528 2024-07-09,02:59:03.000,191,10989792,14245,0,1720493942,13061.307930639996,62.3938935000042,53488.5604068 2024-07-09,02:59:04.000,191,10989705,14885,0,1720493943,13061.2809854,62.43618828000035,53488.57438104001 2024-07-09,02:59:05.000,191,10989735,14325,0,1720493944,13061.26077647,62.43618828000035,53488.53944544 2024-07-09,02:59:06.000,191,10989740,14485,0,1720493945,13061.2809854,62.49963045000186,53488.50450984001 2024-07-09,02:59:07.000,191,10989750,14445,0,1720493946,13061.2809854,62.54897436000465,53488.49752272 2024-07-09,02:59:08.000,191,10989723,14645,0,1720493947,13061.25404015999,62.55602349000401,53488.47656136001 2024-07-09,02:59:09.000,191,10989732,14525,0,1720493948,13061.2809854,62.591269140000804,53488.483548480006 2024-07-09,02:59:10.000,191,10989764,14205,0,1720493949,13061.34161219,62.626514790004876,53488.4206644 2024-07-09,02:59:11.000,191,10989723,14285,0,1720493950,13061.355084809991,62.71110435000446,53488.43463864001 2024-07-09,02:59:12.000,191,10989702,14645,0,1720493951,13061.442656840001,62.7393008700019,53488.427651519996 2024-07-09,02:59:13.000,191,10989731,14405,0,1720493952,13061.503283630002,62.767497389999335,53488.413677280005 2024-07-09,02:59:14.000,191,10989706,14525,0,1720493953,13061.590855659997,62.823890430001484,53488.462587120004 2024-07-09,02:59:15.000,191,10989695,14885,0,1720493954,13061.651482449997,62.85208694999892,53488.52547120001 2024-07-09,02:59:16.000,191,10989742,14445,0,1720493955,13061.745790790003,62.90143086000171,53488.51848408 2024-07-09,02:59:17.000,191,10989687,14605,0,1720493956,13061.806417579988,62.9507747700045,53488.61630376 2024-07-09,02:59:18.000,191,10989758,14725,0,1720493957,13061.826626509988,62.97192216000258,53488.56739392 2024-07-09,02:59:19.000,191,10989721,14565,0,1720493958,13061.887253299989,62.986020420001296,53488.58835528 2024-07-09,02:59:20.000,191,10989752,14365,0,1720493959,13061.968089019989,63.049462590002804,53488.5604068 2024-07-09,02:59:21.000,191,10989786,14605,0,1720493960,13062.001770569994,63.09880649999832,53488.56739392 2024-07-09,02:59:22.000,191,10989729,14725,0,1720493961,13062.055661049999,63.12700302000303,53488.55341968001 2024-07-09,02:59:23.000,191,10989746,14885,0,1720493962,13062.10955152999,63.218641710001975,53488.67220072001 2024-07-09,02:59:24.000,191,10989757,14525,0,1720493963,13062.12976045999,63.24683822999941,53488.763033279996 2024-07-09,02:59:25.000,191,10989709,14445,0,1720493964,13062.224068799995,63.31028040000092,53488.797968880004 2024-07-09,02:59:26.000,191,10989770,14685,0,1720493965,13062.25775035,63.331427789999,53488.77002040001 2024-07-09,02:59:27.000,191,10989677,14205,0,1720493966,13062.264486659995,63.38782083000115,53488.84687872 2024-07-09,02:59:28.000,191,10989727,14485,0,1720493967,13062.29143189999,63.46536126000137,53488.86085296001 2024-07-09,02:59:29.000,191,10989722,14725,0,1720493968,13062.29816821,63.46536126000137,53488.89578856 2024-07-09,02:59:30.000,191,10989734,14925,0,1720493969,13062.35205868999,63.507656040004804,53488.88181432 2024-07-09,02:59:31.000,191,10989771,14605,0,1720493970,13062.41942179,63.578147339998395,53488.95867264001 2024-07-09,02:59:32.000,191,10989745,14405,0,1720493971,13062.45983965,63.634540380000544,53488.9446984 2024-07-09,02:59:33.000,191,10989764,14725,0,1720493972,13062.50025751,63.676835160003975,53488.97264688 2024-07-09,02:59:34.000,191,10989706,14565,0,1720493973,13062.52046644,63.71208081000077,53488.95168552 2024-07-09,02:59:35.000,191,10989733,14725,0,1720493974,13062.52046644,63.71912994000013,53488.99360824 2024-07-09,02:59:36.000,191,10989758,14005,0,1720493975,13062.581093230001,63.7543755900042,53489.06347944 2024-07-09,02:59:37.000,191,10989726,14045,0,1720493976,13062.641720020001,63.83191602000443,53489.16828624 2024-07-09,02:59:38.000,191,10989721,14205,0,1720493977,13062.634983709992,63.846014280003146,53489.12636352001 2024-07-09,02:59:39.000,191,10989690,14765,0,1720493978,13062.675401569992,63.88125992999994,53489.16129912 2024-07-09,02:59:40.000,191,10989727,14205,0,1720493979,13062.682137880001,63.90240731999802,53489.1892476 2024-07-09,02:59:41.000,191,10989717,14245,0,1720493980,13062.675401569992,63.89535818999866,53489.16828624 2024-07-09,02:59:42.000,191,10989709,14085,0,1720493981,13062.715819429992,63.94470210000145,53489.16828624 2024-07-09,02:59:43.000,191,10989726,14525,0,1720493982,13062.776446219992,63.92355471000337,53489.23117032 2024-07-09,02:59:44.000,191,10989722,14365,0,1720493983,13062.816864079992,63.95175123000081,53489.24514456001 2024-07-09,02:59:45.000,191,10989728,14405,0,1720493984,13062.877490869992,63.93060384000273,53489.203221840005 2024-07-09,02:59:46.000,191,10989725,14045,0,1720493985,13062.911172419997,63.92355471000337,53489.21719608 2024-07-09,02:59:47.000,191,10989723,14405,0,1720493986,13062.978535519993,63.97289861999889,53489.266105919996 2024-07-09,02:59:48.000,191,10989752,14085,0,1720493987,13062.971799209998,64.0010951400036,53489.28008016 2024-07-09,02:59:49.000,191,10989727,14285,0,1720493988,13062.965062900003,64.01519340000232,53489.28706728 2024-07-09,02:59:50.000,191,10989730,14165,0,1720493989,13062.985271830003,64.0010951400036,53489.28008016 2024-07-09,02:59:51.000,191,10989732,14565,0,1720493990,13063.012217069998,63.99404601000424,53489.266105919996 2024-07-09,02:59:52.000,191,10989754,14485,0,1720493991,13063.052634929998,63.979947749998246,53489.35693848 2024-07-09,02:59:53.000,191,10989697,14605,0,1720493992,13063.018953379993,63.96584948999953,53489.37789984 2024-07-09,02:59:54.000,191,10989696,13925,0,1720493993,13063.052634929998,63.96584948999953,53489.41283544001 2024-07-09,02:59:55.000,191,10989713,14485,0,1720493994,13063.039162309993,63.95175123000081,53489.34296424001 2024-07-09,02:59:56.000,191,10989699,14405,0,1720493995,13063.039162309993,63.8883090599993,53489.322002880006 2024-07-09,02:59:57.000,191,10989726,14685,0,1720493996,13062.978535519993,63.89535818999866,53489.35693848 2024-07-09,02:59:58.000,191,10989753,14525,0,1720493997,13062.992008139998,63.867161670001224,53489.48270664001 2024-07-09,02:59:59.000,191,10989777,14045,0,1720493998,13062.992008139998,63.796670370000356,53489.39187408001 2024-07-09,03:00:00.000,191,10989738,14565,0,1720493999,13063.018953379993,63.817817759998434,53489.47571952 2024-07-09,03:00:01.000,191,10989714,14285,0,1720494000,13063.025689689988,63.803719499999715,53489.36392560001 2024-07-09,03:00:02.000,191,10989741,13965,0,1720494001,13063.025689689988,63.78257211000164,53489.36392560001 2024-07-09,03:00:03.000,191,10989772,14285,0,1720494002,13063.018953379993,63.7543755900042,53489.370912720005 2024-07-09,03:00:04.000,191,10989738,14645,0,1720494003,13062.985271830003,63.74732646000484,53489.39187408001 2024-07-09,03:00:05.000,191,10989734,14325,0,1720494004,13062.971799209998,63.72617906999949,53489.44078392001 2024-07-09,03:00:06.000,191,10989755,14245,0,1720494005,13062.965062900003,63.71208081000077,53489.468732400004 2024-07-09,03:00:07.000,191,10989742,14325,0,1720494006,13062.890963489997,63.66273689999798,53489.45475816 2024-07-09,03:00:08.000,191,10989700,13965,0,1720494007,13062.911172419997,63.66273689999798,53489.48270664001 2024-07-09,03:00:09.000,191,10989715,14405,0,1720494008,13062.843809320002,63.634540380000544,53489.489693760006 2024-07-09,03:00:10.000,191,10989736,14365,0,1720494009,13062.816864079992,63.61339299000247,53489.468732400004 2024-07-09,03:00:11.000,191,10989717,14245,0,1720494010,13062.722555740002,63.6415895099999,53489.41283544001 2024-07-09,03:00:12.000,191,10989738,14205,0,1720494011,13062.709083119997,63.676835160003975,53489.44078392001 2024-07-09,03:00:13.000,191,10989749,14765,0,1720494012,13062.655192639992,63.627491250001185,53489.48270664001 2024-07-09,03:00:14.000,191,10989757,14285,0,1720494013,13062.628247399996,63.60634386000311,53489.49668088 2024-07-09,03:00:15.000,191,10989743,14205,0,1720494014,13062.574356919991,63.59929473000375,53489.49668088 2024-07-09,03:00:16.000,191,10989711,14365,0,1720494015,13062.52046644,63.59929473000375,53489.51764224 2024-07-09,03:00:17.000,191,10989694,14885,0,1720494016,13062.45310333999,63.61339299000247,53489.51065512001 2024-07-09,03:00:18.000,191,10989739,14405,0,1720494017,13062.37226761999,63.60634386000311,53489.53161648001 2024-07-09,03:00:19.000,191,10989767,14485,0,1720494018,13062.31164082999,63.634540380000544,53489.538603600005 2024-07-09,03:00:20.000,191,10989766,14565,0,1720494019,13062.27122296999,63.61339299000247,53489.49668088 2024-07-09,03:00:21.000,191,10989713,13925,0,1720494020,13062.19712356,63.59224560000439,53489.468732400004 2024-07-09,03:00:22.000,191,10989727,14565,0,1720494021,13062.14996938999,63.61339299000247,53489.587513440005 2024-07-09,03:00:23.000,191,10989731,14525,0,1720494022,13062.08934259999,63.59929473000375,53489.53161648001 2024-07-09,03:00:24.000,191,10989711,14565,0,1720494023,13062.055661049999,63.55699995000032,53489.51065512001 2024-07-09,03:00:25.000,191,10989709,14605,0,1720494024,13061.920934849994,63.578147339998395,53489.44078392001 2024-07-09,03:00:26.000,191,10989736,14405,0,1720494025,13061.887253299989,63.578147339998395,53489.51065512001 2024-07-09,03:00:27.000,191,10989750,14445,0,1720494026,13061.779472339993,63.585196469997754,53489.54559072 2024-07-09,03:00:28.000,191,10989730,14325,0,1720494027,13061.705372930002,63.627491250001185,53489.53161648001 2024-07-09,03:00:29.000,191,10989731,14645,0,1720494028,13061.604328280002,63.669786030004616,53489.51764224 2024-07-09,03:00:30.000,191,10989728,14205,0,1720494029,13061.516756249992,63.676835160003975,53489.54559072 2024-07-09,03:00:31.000,191,10989707,14125,0,1720494030,13061.449393149996,63.66273689999798,53489.46174528001 2024-07-09,03:00:32.000,191,10989704,14525,0,1720494031,13061.355084809991,63.669786030004616,53489.51764224 2024-07-09,03:00:33.000,191,10989709,14085,0,1720494032,13061.274249089991,63.676835160003975,53489.48270664001 2024-07-09,03:00:34.000,191,10989718,14445,0,1720494033,13061.20014968,63.70503168000141,53489.48270664001 2024-07-09,03:00:35.000,191,10989689,14325,0,1720494034,13061.09910503,63.71208081000077,53489.47571952 2024-07-09,03:00:36.000,191,10989731,14045,0,1720494035,13061.03174192999,63.683884290003334,53489.46174528001 2024-07-09,03:00:37.000,191,10989737,13885,0,1720494036,13060.91722466,63.74732646000484,53489.44078392001 2024-07-09,03:00:38.000,191,10989727,14445,0,1720494037,13060.822916319994,63.74027732999821,53489.51065512001 2024-07-09,03:00:39.000,191,10989720,14365,0,1720494038,13060.721871669994,63.72617906999949,53489.42680968 2024-07-09,03:00:40.000,191,10989714,13965,0,1720494039,13060.647772259988,63.76142472000356,53489.38488696 2024-07-09,03:00:41.000,191,10989761,14205,0,1720494040,13060.526518680002,63.76142472000356,53489.3988612 2024-07-09,03:00:42.000,191,10989667,14325,0,1720494041,13060.391792479997,63.77552298000228,53489.39187408001 2024-07-09,03:00:43.000,191,10989708,14045,0,1720494042,13060.290747829997,63.817817759998434,53489.32899 2024-07-09,03:00:44.000,191,10989717,14365,0,1720494043,13060.243593660001,63.83191602000443,53489.2591188 2024-07-09,03:00:45.000,191,10989706,14365,0,1720494044,13060.196439489991,63.83191602000443,53489.301041520004 2024-07-09,03:00:46.000,191,10989743,14205,0,1720494045,13060.115603769991,63.83896515000379,53489.1892476 2024-07-09,03:00:47.000,191,10989719,14165,0,1720494046,13060.095394839991,63.83896515000379,53489.2591188 2024-07-09,03:00:48.000,191,10989691,14565,0,1720494047,13060.048240669996,63.846014280003146,53489.21719608 2024-07-09,03:00:49.000,191,10989732,14285,0,1720494048,13060.095394839991,63.803719499999715,53489.154312000006 2024-07-09,03:00:50.000,191,10989752,14205,0,1720494049,13060.05497697999,63.803719499999715,53489.2591188 2024-07-09,03:00:51.000,191,10989771,14325,0,1720494050,13060.03476804999,63.810768629999075,53489.17527336001 2024-07-09,03:00:52.000,191,10989709,14285,0,1720494051,13060.0010865,63.76142472000356,53489.14732488001 2024-07-09,03:00:53.000,191,10989720,14485,0,1720494052,13059.94045971,63.71208081000077,53489.12636352001 2024-07-09,03:00:54.000,191,10989726,14045,0,1720494053,13059.97414125999,63.70503168000141,53489.16129912 2024-07-09,03:00:55.000,191,10989739,14205,0,1720494054,13059.947196019995,63.683884290003334,53489.1193764 2024-07-09,03:00:56.000,191,10989769,14205,0,1720494055,13059.92025078,63.70503168000141,53489.07046656 2024-07-09,03:00:57.000,191,10989717,14525,0,1720494056,13059.95393232999,63.70503168000141,53489.04251808 2024-07-09,03:00:58.000,191,10989708,14325,0,1720494057,13059.906778159995,63.676835160003975,53489.04251808 2024-07-09,03:00:59.000,191,10989720,14205,0,1720494058,13059.87309660999,63.6415895099999,53489.05649232001 2024-07-09,03:01:00.000,191,10989705,14245,0,1720494059,13059.85962399,63.66273689999798,53488.95168552 2024-07-09,03:01:01.000,191,10989717,14085,0,1720494060,13059.77878827,63.59224560000439,53488.92373704 2024-07-09,03:01:02.000,191,10989699,14685,0,1720494061,13059.765315649995,63.54995082000096,53488.90976280001 2024-07-09,03:01:03.000,191,10989717,13925,0,1720494062,13059.724897789994,63.59224560000439,53488.95168552 2024-07-09,03:01:04.000,191,10989732,14245,0,1720494063,13059.69121623999,63.585196469997754,53488.9446984 2024-07-09,03:01:05.000,191,10989721,14325,0,1720494064,13059.617116829999,63.59929473000375,53488.92373704 2024-07-09,03:01:06.000,191,10989676,14045,0,1720494065,13059.556490039999,63.585196469997754,53488.92373704 2024-07-09,03:01:07.000,191,10989690,14645,0,1720494066,13059.482390629993,63.627491250001185,53488.89578856 2024-07-09,03:01:08.000,191,10989727,14645,0,1720494067,13059.367873359988,63.60634386000311,53488.8748272 2024-07-09,03:01:09.000,191,10989702,14525,0,1720494068,13059.273565019997,63.627491250001185,53488.89578856 2024-07-09,03:01:10.000,191,10989736,14125,0,1720494069,13059.206201920002,63.676835160003975,53488.867840080005 2024-07-09,03:01:11.000,191,10989748,14005,0,1720494070,13059.044530480001,63.676835160003975,53488.797968880004 2024-07-09,03:01:12.000,191,10989699,14845,0,1720494071,13058.983903690001,63.683884290003334,53488.82591736 2024-07-09,03:01:13.000,191,10989756,14685,0,1720494072,13058.849177489996,63.72617906999949,53488.818930240006 2024-07-09,03:01:14.000,191,10989739,14085,0,1720494073,13058.78181439,63.73322819999885,53488.804956 2024-07-09,03:01:15.000,191,10989740,14525,0,1720494074,13058.69424235999,63.76142472000356,53488.67220072001 2024-07-09,03:01:16.000,191,10989756,14445,0,1720494075,13058.647088189995,63.817817759998434,53488.74207192001 2024-07-09,03:01:17.000,191,10989691,14205,0,1720494076,13058.586461399995,63.78257211000164,53488.72809768 2024-07-09,03:01:18.000,191,10989712,14365,0,1720494077,13058.485416749994,63.78257211000164,53488.70713632 2024-07-09,03:01:19.000,191,10989762,14685,0,1720494078,13058.41131733999,63.7543755900042,53488.67220072001 2024-07-09,03:01:20.000,191,10989747,14685,0,1720494079,13058.404581029994,63.77552298000228,53488.61630376 2024-07-09,03:01:21.000,191,10989754,14165,0,1720494080,13058.370899479989,63.77552298000228,53488.62329088001 2024-07-09,03:01:22.000,191,10989723,14125,0,1720494081,13058.296800069998,63.77552298000228,53488.55341968001 2024-07-09,03:01:23.000,191,10989736,14125,0,1720494082,13058.317008999999,63.74027732999821,53488.57438104001 2024-07-09,03:01:24.000,191,10989707,14245,0,1720494083,13058.276591139998,63.73322819999885,53488.46957424 2024-07-09,03:01:25.000,191,10989721,14485,0,1720494084,13058.256382209998,63.71912994000013,53488.427651519996 2024-07-09,03:01:26.000,191,10989749,14325,0,1720494085,13058.249645899989,63.74027732999821,53488.44861288 2024-07-09,03:01:27.000,191,10989701,14405,0,1720494086,13058.263118519993,63.73322819999885,53488.4206644 2024-07-09,03:01:28.000,191,10989753,14445,0,1720494087,13058.256382209998,63.70503168000141,53488.39271592 2024-07-09,03:01:29.000,191,10989728,14485,0,1720494088,13058.209228039988,63.676835160003975,53488.3507932 2024-07-09,03:01:30.000,191,10989758,14405,0,1720494089,13058.182282799993,63.669786030004616,53488.30188336 2024-07-09,03:01:31.000,191,10989741,14565,0,1720494090,13058.175546489998,63.64863863999926,53488.23899928001 2024-07-09,03:01:32.000,191,10989766,13885,0,1720494091,13058.101447079993,63.627491250001185,53488.294896240004 2024-07-09,03:01:33.000,191,10989745,14245,0,1720494092,13058.081238149993,63.60634386000311,53488.32284472 2024-07-09,03:01:34.000,191,10989790,14605,0,1720494093,13058.040820289993,63.578147339998395,53488.280922 2024-07-09,03:01:35.000,191,10989757,14565,0,1720494094,13058.007138740002,63.5429016900016,53488.27393488 2024-07-09,03:01:36.000,191,10989730,14085,0,1720494095,13057.973457189997,63.51470517000416,53488.16912808001 2024-07-09,03:01:37.000,191,10989684,14725,0,1720494096,13057.912830399997,63.51470517000416,53488.16214096 2024-07-09,03:01:38.000,191,10989703,14565,0,1720494097,13057.872412539997,63.51470517000416,53488.12021824001 2024-07-09,03:01:39.000,191,10989748,14085,0,1720494098,13057.831994679997,63.51470517000416,53488.13419248 2024-07-09,03:01:40.000,191,10989705,14685,0,1720494099,13057.805049440001,63.53585256000224,53488.05733416 2024-07-09,03:01:41.000,191,10989708,14165,0,1720494100,13057.771367889996,63.54995082000096,53488.078295520005 2024-07-09,03:01:42.000,191,10989663,14045,0,1720494101,13057.805049440001,63.52880343000288,53488.078295520005 2024-07-09,03:01:43.000,191,10989741,14085,0,1720494102,13057.805049440001,63.53585256000224,53488.106244 2024-07-09,03:01:44.000,191,10989760,14245,0,1720494103,13057.805049440001,63.53585256000224,53488.127205360004 2024-07-09,03:01:45.000,191,10989758,14205,0,1720494104,13057.818522059992,63.52880343000288,53488.20406368 2024-07-09,03:01:46.000,191,10989752,14125,0,1720494105,13057.825258370001,63.53585256000224,53488.092269759996 2024-07-09,03:01:47.000,191,10989722,14445,0,1720494106,13057.811785749996,63.5429016900016,53488.078295520005 2024-07-09,03:01:48.000,191,10989686,14405,0,1720494107,13057.879148849992,63.53585256000224,53488.12021824001 2024-07-09,03:01:49.000,191,10989680,14165,0,1720494108,13057.919566709992,63.55699995000032,53488.106244 2024-07-09,03:01:50.000,191,10989769,14245,0,1720494109,13057.953248259997,63.56404907999968,53488.11323112 2024-07-09,03:01:51.000,191,10989716,13885,0,1720494110,13057.980193499992,63.52880343000288,53488.05733416 2024-07-09,03:01:52.000,191,10989749,14285,0,1720494111,13057.993666119997,63.5429016900016,53488.092269759996 2024-07-09,03:01:53.000,191,10989710,14485,0,1720494112,13058.081238149993,63.54995082000096,53488.11323112 2024-07-09,03:01:54.000,191,10989718,14685,0,1720494113,13058.135128629998,63.59224560000439,53488.11323112 2024-07-09,03:01:55.000,191,10989726,14165,0,1720494114,13058.162073869993,63.585196469997754,53488.14117960001 2024-07-09,03:01:56.000,191,10989714,14485,0,1720494115,13058.236173279998,63.56404907999968,53488.106244 2024-07-09,03:01:57.000,191,10989698,14405,0,1720494116,13058.310272689989,63.627491250001185,53488.13419248 2024-07-09,03:01:58.000,191,10989695,13885,0,1720494117,13058.39110840999,63.66273689999798,53488.11323112 2024-07-09,03:01:59.000,191,10989740,14485,0,1720494118,13058.418053649999,63.64863863999926,53488.148166720006 2024-07-09,03:02:00.000,191,10989732,14245,0,1720494119,13058.458471509999,63.64863863999926,53488.16912808001 2024-07-09,03:02:01.000,191,10989785,14245,0,1720494120,13058.5190983,63.64863863999926,53488.12021824001 2024-07-09,03:02:02.000,191,10989709,14325,0,1720494121,13058.55277984999,63.669786030004616,53488.09925688001 2024-07-09,03:02:03.000,191,10989779,14125,0,1720494122,13058.61340663999,63.61339299000247,53488.12021824001 2024-07-09,03:02:04.000,191,10989741,14245,0,1720494123,13058.67403342999,63.6415895099999,53488.127205360004 2024-07-09,03:02:05.000,191,10989735,14645,0,1720494124,13058.748132839995,63.64863863999926,53488.14117960001 2024-07-09,03:02:06.000,191,10989745,14645,0,1720494125,13058.83570486999,63.65568776999862,53488.18310232 2024-07-09,03:02:07.000,191,10989732,14125,0,1720494126,13058.909804279996,63.65568776999862,53488.197076560005 2024-07-09,03:02:08.000,191,10989757,14365,0,1720494127,13058.950222139996,63.676835160003975,53488.20406368 2024-07-09,03:02:09.000,191,10989753,14205,0,1720494128,13059.031057859997,63.66273689999798,53488.23899928001 2024-07-09,03:02:10.000,191,10989722,14765,0,1720494129,13059.044530480001,63.69093342000269,53488.280922 2024-07-09,03:02:11.000,191,10989726,14045,0,1720494130,13059.145575130002,63.676835160003975,53488.23899928001 2024-07-09,03:02:12.000,191,10989755,14245,0,1720494131,13059.199465609992,63.683884290003334,53488.30188336 2024-07-09,03:02:13.000,191,10989743,14525,0,1720494132,13059.273565019997,63.71912994000013,53488.34380608 2024-07-09,03:02:14.000,191,10989771,14245,0,1720494133,13059.347664430003,63.73322819999885,53488.30188336 2024-07-09,03:02:15.000,191,10989758,14325,0,1720494134,13059.448709079988,63.69798255000205,53488.35778032001 2024-07-09,03:02:16.000,191,10989745,14365,0,1720494135,13059.509335869989,63.70503168000141,53488.315857600006 2024-07-09,03:02:17.000,191,10989707,14445,0,1720494136,13059.590171589989,63.74027732999821,53488.35778032001 2024-07-09,03:02:18.000,191,10989751,14125,0,1720494137,13059.657534689999,63.72617906999949,53488.364767440005 2024-07-09,03:02:19.000,191,10989718,14205,0,1720494138,13059.67774362,63.72617906999949,53488.39271592 2024-07-09,03:02:20.000,191,10989755,14365,0,1720494139,13059.765315649995,63.76142472000356,53488.40669016001 2024-07-09,03:02:21.000,191,10989759,14685,0,1720494140,13059.85962399,63.71912994000013,53488.364767440005 2024-07-09,03:02:22.000,191,10989755,13925,0,1720494141,13059.91351446999,63.69798255000205,53488.50450984001 2024-07-09,03:02:23.000,191,10989740,14325,0,1720494142,13060.048240669996,63.70503168000141,53488.51848408 2024-07-09,03:02:24.000,191,10989700,14365,0,1720494143,13060.115603769991,63.683884290003334,53488.55341968001 2024-07-09,03:02:25.000,191,10989716,14085,0,1720494144,13060.182966870001,63.69093342000269,53488.58835528 2024-07-09,03:02:26.000,191,10989709,14485,0,1720494145,13060.277275209992,63.676835160003975,53488.58835528 2024-07-09,03:02:27.000,191,10989707,14045,0,1720494146,13060.337901999992,63.6415895099999,53488.61630376 2024-07-09,03:02:28.000,191,10989711,13885,0,1720494147,13060.344638310002,63.669786030004616,53488.63726512 2024-07-09,03:02:29.000,191,10989723,14445,0,1720494148,13060.405265100002,63.627491250001185,53488.581368160005 2024-07-09,03:02:30.000,191,10989712,14325,0,1720494149,13060.445682960002,63.66273689999798,53488.60931664 2024-07-09,03:02:31.000,191,10989733,14205,0,1720494150,13060.519782369993,63.585196469997754,53488.55341968001 2024-07-09,03:02:32.000,191,10989745,14605,0,1720494151,13060.539991299993,63.61339299000247,53488.57438104001 2024-07-09,03:02:33.000,191,10989749,14285,0,1720494152,13060.600618089993,63.585196469997754,53488.60931664 2024-07-09,03:02:34.000,191,10989715,13885,0,1720494153,13060.661244879993,63.627491250001185,53488.64425224001 2024-07-09,03:02:35.000,191,10989712,14405,0,1720494154,13060.701662739993,63.59929473000375,53488.65822648 2024-07-09,03:02:36.000,191,10989724,14245,0,1720494155,13060.762289529994,63.54995082000096,53488.68617496 2024-07-09,03:02:37.000,191,10989711,14085,0,1720494156,13060.762289529994,63.56404907999968,53488.72809768 2024-07-09,03:02:38.000,191,10989725,14645,0,1720494157,13060.84986155999,63.52880343000288,53488.7350848 2024-07-09,03:02:39.000,191,10989719,14085,0,1720494158,13060.856597869999,63.5429016900016,53488.72111056001 2024-07-09,03:02:40.000,191,10989718,14205,0,1720494159,13060.87007048999,63.54995082000096,53488.763033279996 2024-07-09,03:02:41.000,191,10989752,14085,0,1720494160,13060.883543109994,63.54995082000096,53488.72809768 2024-07-09,03:02:42.000,191,10989711,14165,0,1720494161,13060.903752039994,63.54995082000096,53488.797968880004 2024-07-09,03:02:43.000,191,10989742,13725,0,1720494162,13060.93743359,63.59929473000375,53488.818930240006 2024-07-09,03:02:44.000,191,10989732,14405,0,1720494163,13060.964378829995,63.59929473000375,53488.804956 2024-07-09,03:02:45.000,191,10989705,14285,0,1720494164,13060.99806038,63.6415895099999,53488.84687872 2024-07-09,03:02:46.000,191,10989703,14165,0,1720494165,13061.004796689995,63.59929473000375,53488.8748272 2024-07-09,03:02:47.000,191,10989682,14565,0,1720494166,13061.065423479995,63.620442120001826,53488.89578856 2024-07-09,03:02:48.000,191,10989708,14125,0,1720494167,13061.13278657999,63.64863863999926,53488.867840080005 2024-07-09,03:02:49.000,191,10989722,14725,0,1720494168,13061.19341336999,63.634540380000544,53488.916749920005 2024-07-09,03:02:50.000,191,10989729,14445,0,1720494169,13061.24056754,63.6415895099999,53488.92373704 2024-07-09,03:02:51.000,191,10989707,14485,0,1720494170,13061.287721709996,63.60634386000311,53488.916749920005 2024-07-09,03:02:52.000,191,10989711,13925,0,1720494171,13061.368557429996,63.578147339998395,53488.89578856 2024-07-09,03:02:53.000,191,10989776,14005,0,1720494172,13061.422447910001,63.59224560000439,53488.95867264001 2024-07-09,03:02:54.000,191,10989730,14525,0,1720494173,13061.456129459992,63.60634386000311,53488.95168552 2024-07-09,03:02:55.000,191,10989738,14485,0,1720494174,13061.536965179992,63.59224560000439,53488.95168552 2024-07-09,03:02:56.000,191,10989699,13845,0,1720494175,13061.631273519997,63.59929473000375,53488.9446984 2024-07-09,03:02:57.000,191,10989766,14165,0,1720494176,13061.644746140002,63.60634386000311,53488.95867264001 2024-07-09,03:02:58.000,191,10989724,14285,0,1720494177,13061.671691379997,63.54995082000096,53489.00758248001 2024-07-09,03:02:59.000,191,10989750,14445,0,1720494178,13061.718845549993,63.55699995000032,53489.035530960005 2024-07-09,03:03:00.000,191,10989720,14485,0,1720494179,13061.772736029998,63.55699995000032,53489.05649232001 2024-07-09,03:03:01.000,191,10989712,14285,0,1720494180,13061.799681269993,63.53585256000224,53489.06347944 2024-07-09,03:03:02.000,191,10989724,14005,0,1720494181,13061.887253299989,63.53585256000224,53489.14732488001 2024-07-09,03:03:03.000,191,10989648,14685,0,1720494182,13061.893989609998,63.51470517000416,53489.09142792 2024-07-09,03:03:04.000,191,10989748,14445,0,1720494183,13061.920934849994,63.50060690999817,53489.12636352001 2024-07-09,03:03:05.000,191,10989697,14285,0,1720494184,13061.981561639994,63.48650864999945,53489.16828624 2024-07-09,03:03:06.000,191,10989758,14085,0,1720494185,13062.035452119999,63.48650864999945,53489.203221840005 2024-07-09,03:03:07.000,191,10989729,14565,0,1720494186,13062.055661049999,63.48650864999945,53489.18226048 2024-07-09,03:03:08.000,191,10989785,14245,0,1720494187,13062.021979499994,63.451263000002655,53489.252131680005 2024-07-09,03:03:09.000,191,10989761,14765,0,1720494188,13062.042188429994,63.46536126000137,53489.32899 2024-07-09,03:03:10.000,191,10989791,14405,0,1720494189,13062.082606289994,63.408968219999224,53489.266105919996 2024-07-09,03:03:11.000,191,10989740,14405,0,1720494190,13062.035452119999,63.408968219999224,53489.28706728 2024-07-09,03:03:12.000,191,10989757,14085,0,1720494191,13062.075869979999,63.408968219999224,53489.32899 2024-07-09,03:03:13.000,191,10989728,14485,0,1720494192,13062.062397359994,63.458312130002014,53489.35693848 2024-07-09,03:03:14.000,191,10989721,14485,0,1720494193,13062.075869979999,63.401919089999865,53489.322002880006 2024-07-09,03:03:15.000,191,10989721,14405,0,1720494194,13062.082606289994,63.38077170000179,53489.33597712 2024-07-09,03:03:16.000,191,10989696,14285,0,1720494195,13062.102815219994,63.38077170000179,53489.33597712 2024-07-09,03:03:17.000,191,10989732,14325,0,1720494196,13062.11628784,63.401919089999865,53489.35693848 2024-07-09,03:03:18.000,191,10989734,13885,0,1720494197,13062.11628784,63.37372257000243,53489.301041520004 2024-07-09,03:03:19.000,191,10989709,14565,0,1720494198,13062.102815219994,63.37372257000243,53489.37789984 2024-07-09,03:03:20.000,191,10989780,14565,0,1720494199,13062.082606289994,63.36667344000307,53489.41283544001 2024-07-09,03:03:21.000,191,10989676,13965,0,1720494200,13062.04892473999,63.345526049997716,53489.34296424001 2024-07-09,03:03:22.000,191,10989730,14645,0,1720494201,13062.028715809989,63.31732953000028,53489.41283544001 2024-07-09,03:03:23.000,191,10989736,14525,0,1720494202,13062.015243189999,63.31028040000092,53489.42680968 2024-07-09,03:03:24.000,191,10989773,14245,0,1720494203,13062.001770569994,63.31732953000028,53489.45475816 2024-07-09,03:03:25.000,191,10989715,14445,0,1720494204,13061.995034259999,63.345526049997716,53489.3988612 2024-07-09,03:03:26.000,191,10989740,14365,0,1720494205,13061.981561639994,63.31732953000028,53489.47571952 2024-07-09,03:03:27.000,191,10989746,14205,0,1720494206,13061.961352709994,63.30323127000156,53489.433796799996 2024-07-09,03:03:28.000,191,10989712,14725,0,1720494207,13061.961352709994,63.28208388000348,53489.419822560005 2024-07-09,03:03:29.000,191,10989726,14365,0,1720494208,13061.981561639994,63.28208388000348,53489.48270664001 2024-07-09,03:03:30.000,191,10989741,14245,0,1720494209,13061.941143779994,63.24683822999941,53489.419822560005 2024-07-09,03:03:31.000,191,10989693,13765,0,1720494210,13061.907462229989,63.225690840001334,53489.45475816 2024-07-09,03:03:32.000,191,10989726,14565,0,1720494211,13061.934407469998,63.1974943200039,53489.46174528001 2024-07-09,03:03:33.000,191,10989727,14405,0,1720494212,13061.920934849994,63.19044519000454,53489.489693760006 2024-07-09,03:03:34.000,191,10989750,14365,0,1720494213,13061.860308059993,63.15519954000047,53489.55257784 2024-07-09,03:03:35.000,191,10989760,14445,0,1720494214,13061.860308059993,63.1974943200039,53489.55257784 2024-07-09,03:03:36.000,191,10989750,14325,0,1720494215,13061.853571749998,63.11995389000367,53489.58052632001 2024-07-09,03:03:37.000,191,10989769,13805,0,1720494216,13061.792944959998,63.12700302000303,53489.58052632001 2024-07-09,03:03:38.000,191,10989756,14165,0,1720494217,13061.685164000002,63.09175736999896,53489.54559072 2024-07-09,03:03:39.000,191,10989760,14725,0,1720494218,13061.685164000002,63.05651172000216,53489.538603600005 2024-07-09,03:03:40.000,191,10989774,14365,0,1720494219,13061.644746140002,63.07060998000088,53489.54559072 2024-07-09,03:03:41.000,191,10989718,14005,0,1720494220,13061.617800899992,63.049462590002804,53489.538603600005 2024-07-09,03:03:42.000,191,10989698,14565,0,1720494221,13061.617800899992,63.000118680000014,53489.61546192 2024-07-09,03:03:43.000,191,10989743,14325,0,1720494222,13061.570646729997,62.986020420001296,53489.538603600005 2024-07-09,03:03:44.000,191,10989728,14125,0,1720494223,13061.543701490002,62.96487303000322,53489.49668088 2024-07-09,03:03:45.000,191,10989736,14045,0,1720494224,13061.550437799997,62.9507747700045,53489.538603600005 2024-07-09,03:03:46.000,191,10989749,14325,0,1720494225,13061.536965179992,62.936676509998506,53489.538603600005 2024-07-09,03:03:47.000,191,10989707,14405,0,1720494226,13061.543701490002,62.90847999000107,53489.49668088 2024-07-09,03:03:48.000,191,10989722,14565,0,1720494227,13061.489811009997,62.873234340004274,53489.51065512001 2024-07-09,03:03:49.000,191,10989744,14085,0,1720494228,13061.469602079997,62.83093956000084,53489.51065512001 2024-07-09,03:03:50.000,191,10989753,14645,0,1720494229,13061.34161219,62.78864478000469,53489.47571952 2024-07-09,03:03:51.000,191,10989727,13925,0,1720494230,13061.348348499996,62.774546519998694,53489.42680968 2024-07-09,03:03:52.000,191,10989764,14325,0,1720494231,13061.307930639996,62.767497389999335,53489.47571952 2024-07-09,03:03:53.000,191,10989740,14245,0,1720494232,13061.294458019991,62.73225174000254,53489.45475816 2024-07-09,03:03:54.000,191,10989759,14205,0,1720494233,13061.20014968,62.68290782999975,53489.47571952 2024-07-09,03:03:55.000,191,10989690,14045,0,1720494234,13061.17994075,62.66880957000103,53489.433796799996 2024-07-09,03:03:56.000,191,10989692,14165,0,1720494235,13061.15299550999,62.66880957000103,53489.433796799996 2024-07-09,03:03:57.000,191,10989755,14765,0,1720494236,13061.126050269995,62.67585870000039,53489.42680968 2024-07-09,03:03:58.000,191,10989742,14565,0,1720494237,13061.09236871999,62.66176044000167,53489.42680968 2024-07-09,03:03:59.000,191,10989716,13885,0,1720494238,13061.03847824,62.66880957000103,53489.34296424001 2024-07-09,03:04:00.000,191,10989739,14365,0,1720494239,13061.004796689995,62.65471131000231,53489.370912720005 2024-07-09,03:04:01.000,191,10989727,14405,0,1720494240,13060.99806038,62.640613050003594,53489.36392560001 2024-07-09,03:04:02.000,191,10989732,14485,0,1720494241,13060.95090620999,62.61241652999888,53489.34995136 2024-07-09,03:04:03.000,191,10989752,14365,0,1720494242,13060.876806799999,62.591269140000804,53489.35693848 2024-07-09,03:04:04.000,191,10989725,14805,0,1720494243,13060.82965262999,62.57012175000273,53489.35693848 2024-07-09,03:04:05.000,191,10989761,14165,0,1720494244,13060.82965262999,62.584220010001445,53489.35693848 2024-07-09,03:04:06.000,191,10989760,14445,0,1720494245,13060.762289529994,62.55602349000401,53489.30802864 2024-07-09,03:04:07.000,191,10989791,14525,0,1720494246,13060.728607979989,62.56307262000337,53489.24514456001 2024-07-09,03:04:08.000,191,10989770,14325,0,1720494247,13060.701662739993,62.51372871000058,53489.33597712 2024-07-09,03:04:09.000,191,10989741,14285,0,1720494248,13060.654508569998,62.534876099998655,53489.322002880006 2024-07-09,03:04:10.000,191,10989737,14445,0,1720494249,13060.580409159993,62.541925229998014,53489.32899 2024-07-09,03:04:11.000,191,10989721,14325,0,1720494250,13060.553463919998,62.541925229998014,53489.30802864 2024-07-09,03:04:12.000,191,10989725,14605,0,1720494251,13060.479364509993,62.534876099998655,53489.28008016 2024-07-09,03:04:13.000,191,10989755,14285,0,1720494252,13060.499573439993,62.50667958000122,53489.22418320001 2024-07-09,03:04:14.000,191,10989740,14165,0,1720494253,13060.499573439993,62.4925813200025,53489.21020896 2024-07-09,03:04:15.000,191,10989737,14485,0,1720494254,13060.506309750002,62.47143393000442,53489.21719608 2024-07-09,03:04:16.000,191,10989741,14165,0,1720494255,13060.479364509993,62.45028653999907,53489.098415039996 2024-07-09,03:04:17.000,191,10989750,14205,0,1720494256,13060.425474030002,62.46438479999779,53489.11238928 2024-07-09,03:04:18.000,191,10989731,14165,0,1720494257,13060.452419269997,62.49963045000186,53489.16828624 2024-07-09,03:04:19.000,191,10989761,14325,0,1720494258,13060.465891890002,62.527826969999296,53489.154312000006 2024-07-09,03:04:20.000,191,10989768,13885,0,1720494259,13060.465891890002,62.534876099998655,53489.06347944 2024-07-09,03:04:21.000,191,10989730,14005,0,1720494260,13060.479364509993,62.52077783999994,53488.99360824 2024-07-09,03:04:22.000,191,10989768,14045,0,1720494261,13060.499573439993,62.50667958000122,53489.04251808 2024-07-09,03:04:23.000,191,10989742,14245,0,1720494262,13060.539991299993,62.50667958000122,53489.12636352001 2024-07-09,03:04:24.000,191,10989748,14485,0,1720494263,13060.533254989998,62.52077783999994,53489.07745368001 2024-07-09,03:04:25.000,191,10989715,14645,0,1720494264,13060.573672849998,62.527826969999296,53489.035530960005 2024-07-09,03:04:26.000,191,10989741,14085,0,1720494265,13060.600618089993,62.54897436000465,53489.04251808 2024-07-09,03:04:27.000,191,10989768,14485,0,1720494266,13060.614090709998,62.527826969999296,53489.0495052 2024-07-09,03:04:28.000,191,10989816,14405,0,1720494267,13060.708399049989,62.54897436000465,53489.02854384001 2024-07-09,03:04:29.000,191,10989714,14165,0,1720494268,13060.775762149999,62.577170880002086,53489.04251808 2024-07-09,03:04:30.000,191,10989774,14845,0,1720494269,13060.876806799999,62.591269140000804,53489.07046656 2024-07-09,03:04:31.000,191,10989727,14605,0,1720494270,13060.923960969994,62.61241652999888,53488.95168552 2024-07-09,03:04:32.000,191,10989747,14085,0,1720494271,13061.03174192999,62.633563920004235,53488.97963400001 2024-07-09,03:04:33.000,191,10989778,14645,0,1720494272,13061.085632409995,62.64766218000295,53489.02155672 2024-07-09,03:04:34.000,191,10989749,14725,0,1720494273,13061.17994075,62.61946565999824,53489.0495052 2024-07-09,03:04:35.000,191,10989741,14405,0,1720494274,13061.227094919996,62.68290782999975,53489.09142792 2024-07-09,03:04:36.000,191,10989713,14405,0,1720494275,13061.294458019991,62.72520261000318,53489.09142792 2024-07-09,03:04:37.000,191,10989774,14405,0,1720494276,13061.368557429996,62.760448259999976,53489.11238928 2024-07-09,03:04:38.000,191,10989794,14805,0,1720494277,13061.469602079997,62.79569391000405,53489.09142792 2024-07-09,03:04:39.000,191,10989791,14325,0,1720494278,13061.563910420002,62.823890430001484,53489.14033776 2024-07-09,03:04:40.000,191,10989748,14565,0,1720494279,13061.624537210002,62.823890430001484,53489.14033776 2024-07-09,03:04:41.000,191,10989731,14325,0,1720494280,13061.725581860002,62.873234340004274,53489.12636352001 2024-07-09,03:04:42.000,191,10989793,14045,0,1720494281,13061.765999720003,62.88733260000299,53489.23117032 2024-07-09,03:04:43.000,191,10989723,14245,0,1720494282,13061.826626509988,62.92962737999915,53489.14732488001 2024-07-09,03:04:44.000,191,10989725,14485,0,1720494283,13061.900725919993,62.92962737999915,53489.203221840005 2024-07-09,03:04:45.000,191,10989736,14165,0,1720494284,13061.961352709994,62.97192216000258,53489.22418320001 2024-07-09,03:04:46.000,191,10989759,14285,0,1720494285,13062.04892473999,62.986020420001296,53489.266105919996 2024-07-09,03:04:47.000,191,10989739,14245,0,1720494286,13062.10955152999,63.01421693999873,53489.28008016 2024-07-09,03:04:48.000,191,10989755,14205,0,1720494287,13062.143233079994,63.02831520000473,53489.27309304001 2024-07-09,03:04:49.000,191,10989734,14245,0,1720494288,13062.23080510999,63.05651172000216,53489.32899 2024-07-09,03:04:50.000,191,10989772,14325,0,1720494289,13062.264486659995,63.11290476000431,53489.3988612 2024-07-09,03:04:51.000,191,10989724,14365,0,1720494290,13062.31837714,63.13405215000239,53489.35693848 2024-07-09,03:04:52.000,191,10989708,14445,0,1720494291,13062.43963072,63.169297799999185,53489.44078392001 2024-07-09,03:04:53.000,191,10989724,14565,0,1720494292,13062.48004858,63.1974943200039,53489.47571952 2024-07-09,03:04:54.000,191,10989733,14605,0,1720494293,13062.533939059991,63.232739970000694,53489.44078392001 2024-07-09,03:04:55.000,191,10989746,14205,0,1720494294,13062.621511090001,63.1974943200039,53489.51065512001 2024-07-09,03:04:56.000,191,10989738,14565,0,1720494295,13062.675401569992,63.23978910000005,53489.51065512001 2024-07-09,03:04:57.000,191,10989740,14205,0,1720494296,13062.762973600002,63.225690840001334,53489.55257784 2024-07-09,03:04:58.000,191,10989763,14685,0,1720494297,13062.789918839997,63.267985620004765,53489.55257784 2024-07-09,03:04:59.000,191,10989743,14645,0,1720494298,13062.803391460002,63.275034750004124,53489.54559072 2024-07-09,03:05:00.000,191,10989722,14565,0,1720494299,13062.857281939992,63.24683822999941,53489.538603600005 2024-07-09,03:05:01.000,191,10989686,14085,0,1720494300,13062.837073009992,63.25388735999877,53489.55257784 2024-07-09,03:05:02.000,191,10989759,14765,0,1720494301,13062.884227180002,63.23978910000005,53489.636423280004 2024-07-09,03:05:03.000,191,10989741,14765,0,1720494302,13062.944853970002,63.25388735999877,53489.67135888 2024-07-09,03:05:04.000,191,10989760,14085,0,1720494303,13062.938117659993,63.24683822999941,53489.636423280004 2024-07-09,03:05:05.000,191,10989735,14205,0,1720494304,13062.998744449993,63.20454345000326,53489.69930736001 2024-07-09,03:05:06.000,191,10989728,14125,0,1720494305,13062.998744449993,63.1974943200039,53489.66437176 2024-07-09,03:05:07.000,191,10989701,14125,0,1720494306,13062.992008139998,63.13405215000239,53489.69930736001 2024-07-09,03:05:08.000,191,10989737,14245,0,1720494307,13063.045898619988,63.14815041000111,53489.72026872 2024-07-09,03:05:09.000,191,10989767,14085,0,1720494308,13063.045898619988,63.14110128000175,53489.755204320005 2024-07-09,03:05:10.000,191,10989755,13965,0,1720494309,13063.093052789998,63.15519954000047,53489.79013992 2024-07-09,03:05:11.000,191,10989711,14205,0,1720494310,13063.052634929998,63.12700302000303,53489.77616568001 2024-07-09,03:05:12.000,191,10989742,14525,0,1720494311,13063.099789099993,63.11290476000431,53489.804114160004 2024-07-09,03:05:13.000,191,10989750,14125,0,1720494312,13063.072843859998,63.0847082399996,53489.79712704001 2024-07-09,03:05:14.000,191,10989730,14445,0,1720494313,13063.086316479988,63.07765911000024,53489.83904976 2024-07-09,03:05:15.000,191,10989707,14485,0,1720494314,13063.072843859998,63.05651172000216,53489.83206264 2024-07-09,03:05:16.000,191,10989743,14325,0,1720494315,13063.045898619988,63.049462590002804,53489.83206264 2024-07-09,03:05:17.000,191,10989727,14485,0,1720494316,13063.032425999998,63.00716780999937,53489.873985360005 2024-07-09,03:05:18.000,191,10989728,14125,0,1720494317,13062.971799209998,62.97897129000194,53489.81808840001 2024-07-09,03:05:19.000,191,10989741,14565,0,1720494318,13062.985271830003,62.986020420001296,53489.90193384 2024-07-09,03:05:20.000,191,10989786,14325,0,1720494319,13062.985271830003,62.96487303000322,53489.93686944 2024-07-09,03:05:21.000,191,10989710,14245,0,1720494320,13062.897699799993,62.96487303000322,53489.89494672001 2024-07-09,03:05:22.000,191,10989747,14645,0,1720494321,13062.978535519993,62.95782390000386,53489.86001112 2024-07-09,03:05:23.000,191,10989764,14085,0,1720494322,13062.951590279998,62.91552912000043,53489.90193384 2024-07-09,03:05:24.000,191,10989718,14445,0,1720494323,13062.938117659993,62.92962737999915,53489.93686944 2024-07-09,03:05:25.000,191,10989742,14405,0,1720494324,13062.938117659993,62.92962737999915,53489.99975352 2024-07-09,03:05:26.000,191,10989741,14125,0,1720494325,13062.944853970002,62.936676509998506,53489.992766400006 2024-07-09,03:05:27.000,191,10989741,14685,0,1720494326,13062.978535519993,62.91552912000043,53489.992766400006 2024-07-09,03:05:28.000,191,10989753,14445,0,1720494327,13062.978535519993,62.90143086000171,53489.971805040004 2024-07-09,03:05:29.000,191,10989752,14165,0,1720494328,13062.965062900003,62.92257824999979,53489.992766400006 2024-07-09,03:05:30.000,191,10989738,14365,0,1720494329,13062.971799209998,62.95782390000386,53489.992766400006 2024-07-09,03:05:31.000,191,10989730,14285,0,1720494330,13062.944853970002,62.943725639997865,53489.992766400006 2024-07-09,03:05:32.000,191,10989761,13925,0,1720494331,13062.992008139998,62.943725639997865,53490.041676240005 2024-07-09,03:05:33.000,191,10989741,14125,0,1720494332,13062.951590279998,62.97897129000194,53489.99975352 2024-07-09,03:05:34.000,191,10989762,14365,0,1720494333,13062.870754559997,62.97897129000194,53490.020714880004 2024-07-09,03:05:35.000,191,10989776,14885,0,1720494334,13062.864018250002,63.00716780999937,53490.020714880004 2024-07-09,03:05:36.000,191,10989720,14485,0,1720494335,13062.803391460002,63.00716780999937,53490.05565048 2024-07-09,03:05:37.000,191,10989743,14685,0,1720494336,13062.769709909997,63.02831520000473,53490.03468912001 2024-07-09,03:05:38.000,191,10989763,14125,0,1720494337,13062.688874189997,63.07060998000088,53490.04866336 2024-07-09,03:05:39.000,191,10989743,14485,0,1720494338,13062.661928950001,63.07765911000024,53490.020714880004 2024-07-09,03:05:40.000,191,10989720,14525,0,1720494339,13062.601302160001,63.10585562999768,53490.0975732 2024-07-09,03:05:41.000,191,10989736,14245,0,1720494340,13062.554147989991,63.12700302000303,53490.090586080005 2024-07-09,03:05:42.000,191,10989749,14685,0,1720494341,13062.5608843,63.11995389000367,53490.0975732 2024-07-09,03:05:43.000,191,10989740,14525,0,1720494342,13062.50025751,63.15519954000047,53490.03468912001 2024-07-09,03:05:44.000,191,10989734,14205,0,1720494343,13062.47331226999,63.176346929998545,53490.04866336 2024-07-09,03:05:45.000,191,10989731,14685,0,1720494344,13062.385740239995,63.218641710001975,53490.03468912001 2024-07-09,03:05:46.000,191,10989720,14045,0,1720494345,13062.365531309995,63.25388735999877,53490.05565048 2024-07-09,03:05:47.000,191,10989755,14365,0,1720494346,13062.35205868999,63.2961821400022,53490.10456032 2024-07-09,03:05:48.000,191,10989760,14725,0,1720494347,13062.358795,63.28913301000284,53489.99975352 2024-07-09,03:05:49.000,191,10989775,14205,0,1720494348,13062.365531309995,63.31732953000028,53490.04866336 2024-07-09,03:05:50.000,191,10989721,14445,0,1720494349,13062.35205868999,63.31732953000028,53489.97879216 2024-07-09,03:05:51.000,191,10989709,14485,0,1720494350,13062.304904519995,63.31732953000028,53490.020714880004 2024-07-09,03:05:52.000,191,10989719,14165,0,1720494351,13062.325113449995,63.31028040000092,53490.01372776001 2024-07-09,03:05:53.000,191,10989726,14485,0,1720494352,13062.385740239995,63.32437865999964,53490.10456032 2024-07-09,03:05:54.000,191,10989749,14445,0,1720494353,13062.35205868999,63.32437865999964,53490.090586080005 2024-07-09,03:05:55.000,191,10989736,14165,0,1720494354,13062.385740239995,63.331427789999,53490.10456032 2024-07-09,03:05:56.000,191,10989690,14165,0,1720494355,13062.45310333999,63.33847691999836,53490.07661184 2024-07-09,03:05:57.000,191,10989759,14565,0,1720494356,13062.426158099996,63.32437865999964,53490.07661184 2024-07-09,03:05:58.000,191,10989789,14565,0,1720494357,13062.48004858,63.31028040000092,53490.10456032 2024-07-09,03:05:59.000,191,10989817,13885,0,1720494358,13062.50025751,63.31028040000092,53490.139495920004 2024-07-09,03:06:00.000,191,10989789,14125,0,1720494359,13062.5608843,63.2961821400022,53490.11154744001 2024-07-09,03:06:01.000,191,10989729,14325,0,1720494360,13062.587829539996,63.28913301000284,53490.06263760001 2024-07-09,03:06:02.000,191,10989759,14485,0,1720494361,13062.668665259996,63.31028040000092,53490.12552168 2024-07-09,03:06:03.000,191,10989737,14005,0,1720494362,13062.715819429992,63.32437865999964,53490.0975732 2024-07-09,03:06:04.000,191,10989774,14685,0,1720494363,13062.762973600002,63.28913301000284,53490.12552168 2024-07-09,03:06:05.000,191,10989799,14805,0,1720494364,13062.810127769997,63.26093648999813,53490.0975732 2024-07-09,03:06:06.000,191,10989703,14685,0,1720494365,13062.830336699997,63.28208388000348,53490.10456032 2024-07-09,03:06:07.000,191,10989703,14565,0,1720494366,13062.850545629997,63.23978910000005,53490.13250880001 2024-07-09,03:06:08.000,191,10989732,14165,0,1720494367,13062.884227180002,63.211592580002616,53490.12552168 2024-07-09,03:06:09.000,191,10989728,14365,0,1720494368,13062.917908729993,63.225690840001334,53490.15347016001 2024-07-09,03:06:10.000,191,10989770,14405,0,1720494369,13062.938117659993,63.218641710001975,53490.139495920004 2024-07-09,03:06:11.000,191,10989707,14485,0,1720494370,13062.897699799993,63.19044519000454,53490.14648304 2024-07-09,03:06:12.000,191,10989767,14285,0,1720494371,13062.931381349998,63.183396059997904,53490.07661184 2024-07-09,03:06:13.000,191,10989761,14285,0,1720494372,13062.917908729993,63.14815041000111,53490.11853456 2024-07-09,03:06:14.000,191,10989737,14245,0,1720494373,13062.904436110002,63.176346929998545,53490.11853456 2024-07-09,03:06:15.000,191,10989724,14165,0,1720494374,13062.904436110002,63.14110128000175,53490.11853456 2024-07-09,03:06:16.000,191,10989746,14045,0,1720494375,13062.884227180002,63.09880649999832,53490.0975732 2024-07-09,03:06:17.000,191,10989710,14645,0,1720494376,13062.816864079992,63.05651172000216,53490.06962472 2024-07-09,03:06:18.000,191,10989760,14485,0,1720494377,13062.843809320002,63.035364330004086,53490.06263760001 2024-07-09,03:06:19.000,191,10989747,14285,0,1720494378,13062.823600390002,63.000118680000014,53490.13250880001 2024-07-09,03:06:20.000,191,10989720,14165,0,1720494379,13062.796655149992,63.000118680000014,53490.160457280006 2024-07-09,03:06:21.000,191,10989736,14165,0,1720494380,13062.769709909997,63.000118680000014,53490.15347016001 2024-07-09,03:06:22.000,191,10989745,14245,0,1720494381,13062.736028359992,62.943725639997865,53490.18141864001 2024-07-09,03:06:23.000,191,10989761,14245,0,1720494382,13062.722555740002,62.95782390000386,53490.139495920004 2024-07-09,03:06:24.000,191,10989740,14165,0,1720494383,13062.608038469996,62.90847999000107,53490.160457280006 2024-07-09,03:06:25.000,191,10989777,14085,0,1720494384,13062.608038469996,62.936676509998506,53490.1674444 2024-07-09,03:06:26.000,191,10989736,14405,0,1720494385,13062.567620609996,62.90847999000107,53490.14648304 2024-07-09,03:06:27.000,191,10989741,14405,0,1720494386,13062.547411679996,62.866185210004915,53490.13250880001 2024-07-09,03:06:28.000,191,10989742,14125,0,1720494387,13062.486784889996,62.8379886900002,53490.160457280006 2024-07-09,03:06:29.000,191,10989718,13925,0,1720494388,13062.45310333999,62.809792170002765,53490.0975732 2024-07-09,03:06:30.000,191,10989749,14285,0,1720494389,13062.41942179,62.802743040003406,53490.11853456 2024-07-09,03:06:31.000,191,10989733,14725,0,1720494390,13062.325113449995,62.78864478000469,53490.11154744001 2024-07-09,03:06:32.000,191,10989746,14365,0,1720494391,13062.27795928,62.760448259999976,53490.11853456 2024-07-09,03:06:33.000,191,10989751,14645,0,1720494392,13062.23080510999,62.73225174000254,53490.0975732 2024-07-09,03:06:34.000,191,10989753,13965,0,1720494393,13062.163442009994,62.7393008700019,53490.05565048 2024-07-09,03:06:35.000,191,10989766,14765,0,1720494394,13062.143233079994,62.71110435000446,53490.041676240005 2024-07-09,03:06:36.000,191,10989747,14005,0,1720494395,13062.102815219994,62.71815348000382,53490.04866336 2024-07-09,03:06:37.000,191,10989735,14485,0,1720494396,13062.062397359994,62.70405521999783,53489.992766400006 2024-07-09,03:06:38.000,191,10989732,14045,0,1720494397,13062.028715809989,62.69700608999847,53489.97879216 2024-07-09,03:06:39.000,191,10989778,14445,0,1720494398,13061.981561639994,62.71110435000446,53489.96481792001 2024-07-09,03:06:40.000,191,10989771,14645,0,1720494399,13061.981561639994,62.69700608999847,53489.93686944 2024-07-09,03:06:41.000,191,10989730,14205,0,1720494400,13061.954616399998,62.67585870000039,53489.90193384 2024-07-09,03:06:42.000,191,10989714,14485,0,1720494401,13061.974825329999,62.626514790004876,53489.92988232 2024-07-09,03:06:43.000,191,10989762,14525,0,1720494402,13061.981561639994,62.640613050003594,53489.8879596 2024-07-09,03:06:44.000,191,10989800,14005,0,1720494403,13061.968089019989,62.626514790004876,53489.8879596 2024-07-09,03:06:45.000,191,10989736,14565,0,1720494404,13062.021979499994,62.60536739999952,53489.8879596 2024-07-09,03:06:46.000,191,10989726,14605,0,1720494405,13062.021979499994,62.640613050003594,53489.90193384 2024-07-09,03:06:47.000,191,10989755,14205,0,1720494406,13062.021979499994,62.61946565999824,53489.83206264 2024-07-09,03:06:48.000,191,10989748,14485,0,1720494407,13062.06913366999,62.61241652999888,53489.90193384 2024-07-09,03:06:49.000,191,10989745,14245,0,1720494408,13062.06913366999,62.59831827000016,53489.89494672001 2024-07-09,03:06:50.000,191,10989745,14205,0,1720494409,13062.062397359994,62.591269140000804,53489.95084368 2024-07-09,03:06:51.000,191,10989704,14485,0,1720494410,13062.021979499994,62.584220010001445,53489.873985360005 2024-07-09,03:06:52.000,191,10989717,14405,0,1720494411,13062.082606289994,62.577170880002086,53489.91590808001 2024-07-09,03:06:53.000,191,10989800,14125,0,1720494412,13062.042188429994,62.577170880002086,53489.88097248 2024-07-09,03:06:54.000,191,10989719,14445,0,1720494413,13062.075869979999,62.61946565999824,53489.922895200005 2024-07-09,03:06:55.000,191,10989763,14565,0,1720494414,13062.04892473999,62.61946565999824,53489.90892096 2024-07-09,03:06:56.000,191,10989752,14165,0,1720494415,13062.042188429994,62.633563920004235,53489.8879596 2024-07-09,03:06:57.000,191,10989753,14205,0,1720494416,13062.06913366999,62.64766218000295,53489.88097248 2024-07-09,03:06:58.000,191,10989763,14365,0,1720494417,13062.10955152999,62.66176044000167,53489.84603688001 2024-07-09,03:06:59.000,191,10989754,14365,0,1720494418,13062.10955152999,62.66880957000103,53489.90892096 2024-07-09,03:07:00.000,191,10989767,14405,0,1720494419,13062.14996938999,62.71110435000446,53489.873985360005 2024-07-09,03:07:01.000,191,10989686,14365,0,1720494420,13062.102815219994,62.71815348000382,53489.84603688001 2024-07-09,03:07:02.000,191,10989701,14165,0,1720494421,13062.123024149994,62.73225174000254,53489.86699824001 2024-07-09,03:07:03.000,191,10989728,14245,0,1720494422,13062.11628784,62.73225174000254,53489.83206264 2024-07-09,03:07:04.000,191,10989729,14005,0,1720494423,13062.10955152999,62.753399130000616,53489.95084368 2024-07-09,03:07:05.000,191,10989783,14205,0,1720494424,13062.123024149994,62.78159564999805,53489.88097248 2024-07-09,03:07:06.000,191,10989730,13965,0,1720494425,13062.096078909999,62.78864478000469,53489.825075520006 2024-07-09,03:07:07.000,191,10989746,13925,0,1720494426,13062.102815219994,62.866185210004915,53489.86699824001 2024-07-09,03:07:08.000,191,10989722,14565,0,1720494427,13062.123024149994,62.89438173000235,53489.89494672001 2024-07-09,03:07:09.000,191,10989762,13925,0,1720494428,13062.096078909999,62.92962737999915,53489.83904976 2024-07-09,03:07:10.000,191,10989743,14285,0,1720494429,13062.123024149994,62.97192216000258,53489.88097248 2024-07-09,03:07:11.000,191,10989700,14485,0,1720494430,13062.10955152999,62.993069550000655,53489.86699824001 2024-07-09,03:07:12.000,191,10989731,14285,0,1720494431,13062.1567057,63.01421693999873,53489.88097248 2024-07-09,03:07:13.000,191,10989754,14085,0,1720494432,13062.183650939995,63.00716780999937,53489.8879596 2024-07-09,03:07:14.000,191,10989752,14205,0,1720494433,13062.21733249,63.02831520000473,53489.93686944 2024-07-09,03:07:15.000,191,10989754,14205,0,1720494434,13062.304904519995,63.05651172000216,53489.992766400006 2024-07-09,03:07:16.000,191,10989739,14285,0,1720494435,13062.35205868999,63.07060998000088,53489.97879216 2024-07-09,03:07:17.000,191,10989737,14565,0,1720494436,13062.358795,63.05651172000216,53489.971805040004 2024-07-09,03:07:18.000,191,10989738,13885,0,1720494437,13062.385740239995,63.10585562999768,53489.96481792001 2024-07-09,03:07:19.000,191,10989715,14565,0,1720494438,13062.45983965,63.13405215000239,53490.00674064 2024-07-09,03:07:20.000,191,10989770,14565,0,1720494439,13062.50025751,63.14815041000111,53490.06962472 2024-07-09,03:07:21.000,191,10989722,14805,0,1720494440,13062.506993819996,63.11995389000367,53490.08359896001 2024-07-09,03:07:22.000,191,10989731,14605,0,1720494441,13062.574356919991,63.162248669999826,53490.11154744001 2024-07-09,03:07:23.000,191,10989744,14325,0,1720494442,13062.675401569992,63.13405215000239,53490.08359896001 2024-07-09,03:07:24.000,191,10989766,13805,0,1720494443,13062.729292049997,63.15519954000047,53490.0975732 2024-07-09,03:07:25.000,191,10989750,14245,0,1720494444,13062.789918839997,63.176346929998545,53490.139495920004 2024-07-09,03:07:26.000,191,10989700,14525,0,1720494445,13062.877490869992,63.211592580002616,53490.22334136 2024-07-09,03:07:27.000,191,10989732,13885,0,1720494446,13062.971799209998,63.218641710001975,53490.20238000001 2024-07-09,03:07:28.000,191,10989741,14325,0,1720494447,13063.012217069998,63.211592580002616,53490.17443152 2024-07-09,03:07:29.000,191,10989754,14205,0,1720494448,13063.072843859998,63.211592580002616,53490.21635424 2024-07-09,03:07:30.000,191,10989709,14165,0,1720494449,13063.140206959994,63.20454345000326,53490.21635424 2024-07-09,03:07:31.000,191,10989696,14245,0,1720494450,13063.221042679994,63.19044519000454,53490.22334136 2024-07-09,03:07:32.000,191,10989730,14605,0,1720494451,13063.30861470999,63.1974943200039,53490.31417392 2024-07-09,03:07:33.000,191,10989761,14205,0,1720494452,13063.382714119994,63.1974943200039,53490.30019968001 2024-07-09,03:07:34.000,191,10989788,14005,0,1720494453,13063.45007721999,63.15519954000047,53490.356096640004 2024-07-09,03:07:35.000,191,10989798,14525,0,1720494454,13063.524176629995,63.14815041000111,53490.39103224 2024-07-09,03:07:36.000,191,10989749,14205,0,1720494455,13063.61848497,63.162248669999826,53490.377058000005 2024-07-09,03:07:37.000,191,10989766,14605,0,1720494456,13063.67911176,63.14815041000111,53490.40500648 2024-07-09,03:07:38.000,191,10989746,14445,0,1720494457,13063.753211169991,63.13405215000239,53490.4119936 2024-07-09,03:07:39.000,191,10989731,14445,0,1720494458,13063.807101649996,63.11290476000431,53490.425967840005 2024-07-09,03:07:40.000,191,10989757,14045,0,1720494459,13063.867728439996,63.11995389000367,53490.474877680004 2024-07-09,03:07:41.000,191,10989757,14565,0,1720494460,13063.881201060001,63.12700302000303,53490.50282616 2024-07-09,03:07:42.000,191,10989701,14285,0,1720494461,13063.928355229997,63.09175736999896,53490.544748880005 2024-07-09,03:07:43.000,191,10989742,14165,0,1720494462,13063.968773089997,63.07765911000024,53490.61462008001 2024-07-09,03:07:44.000,191,10989704,14365,0,1720494463,13064.029399879997,63.09880649999832,53490.62859432 2024-07-09,03:07:45.000,191,10989765,14085,0,1720494464,13064.056345119992,63.11995389000367,53490.663529920006 2024-07-09,03:07:46.000,191,10989696,14365,0,1720494465,13064.090026669997,63.09880649999832,53490.663529920006 2024-07-09,03:07:47.000,191,10989765,14525,0,1720494466,13064.130444529997,63.06356085000152,53490.65654280001 2024-07-09,03:07:48.000,191,10989742,14285,0,1720494467,13064.177598699993,63.07765911000024,53490.70545264001 2024-07-09,03:07:49.000,191,10989759,14005,0,1720494468,13064.177598699993,63.02831520000473,53490.73340112001 2024-07-09,03:07:50.000,191,10989767,14365,0,1720494469,13064.170862389998,63.02126606999809,53490.71942688 2024-07-09,03:07:51.000,191,10989749,13925,0,1720494470,13064.157389769993,63.02126606999809,53490.73340112001 2024-07-09,03:07:52.000,191,10989766,14005,0,1720494471,13064.224752869988,63.042413460003445,53490.71942688 2024-07-09,03:07:53.000,191,10989778,14125,0,1720494472,13064.157389769993,63.000118680000014,53490.761349600005 2024-07-09,03:07:54.000,191,10989766,14485,0,1720494473,13064.137180839993,62.993069550000655,53490.78231096001 2024-07-09,03:07:55.000,191,10989729,14245,0,1720494474,13064.150653459998,62.97897129000194,53490.78231096001 2024-07-09,03:07:56.000,191,10989742,14125,0,1720494475,13064.123708220002,62.97897129000194,53490.859169280004 2024-07-09,03:07:57.000,191,10989775,14565,0,1720494476,13064.116971909993,62.943725639997865,53490.831220800006 2024-07-09,03:07:58.000,191,10989738,14725,0,1720494477,13064.090026669997,62.90143086000171,53490.7962852 2024-07-09,03:07:59.000,191,10989761,14085,0,1720494478,13064.056345119992,62.88733260000299,53490.87314352001 2024-07-09,03:08:00.000,191,10989718,14365,0,1720494479,13064.063081430002,62.873234340004274,53490.87314352001 2024-07-09,03:08:01.000,191,10989746,14205,0,1720494480,13064.015927259992,62.88733260000299,53490.90109200001 2024-07-09,03:08:02.000,191,10989778,14165,0,1720494481,13064.042872500002,62.90847999000107,53490.85218216001 2024-07-09,03:08:03.000,191,10989760,14645,0,1720494482,13063.988982019997,62.91552912000043,53490.88711776 2024-07-09,03:08:04.000,191,10989792,14365,0,1720494483,13063.941827850002,62.85913607999828,53490.83820792 2024-07-09,03:08:05.000,191,10989773,14045,0,1720494484,13063.894673679992,62.866185210004915,53490.84519504 2024-07-09,03:08:06.000,191,10989755,14085,0,1720494485,13063.874464749992,62.823890430001484,53490.859169280004 2024-07-09,03:08:07.000,191,10989777,14205,0,1720494486,13063.834046889991,62.816841300002125,53490.92205336001 2024-07-09,03:08:08.000,191,10989774,13645,0,1720494487,13063.820574270001,62.774546519998694,53490.90109200001 2024-07-09,03:08:09.000,191,10989748,14325,0,1720494488,13063.766683789996,62.760448259999976,53490.859169280004 2024-07-09,03:08:10.000,191,10989778,14165,0,1720494489,13063.73973855,62.73225174000254,53490.84519504 2024-07-09,03:08:11.000,191,10989735,14165,0,1720494490,13063.69258437999,62.64766218000295,53490.89410488 2024-07-09,03:08:12.000,191,10989769,13925,0,1720494491,13063.67911176,62.61946565999824,53490.8661564 2024-07-09,03:08:13.000,191,10989757,14405,0,1720494492,13063.645430209996,62.59831827000016,53490.9360276 2024-07-09,03:08:14.000,191,10989780,14565,0,1720494493,13063.61848497,62.577170880002086,53490.91506624 2024-07-09,03:08:15.000,191,10989765,14645,0,1720494494,13063.584803419995,62.54897436000465,53490.90109200001 2024-07-09,03:08:16.000,191,10989713,14085,0,1720494495,13063.57133079999,62.534876099998655,53490.94301472 2024-07-09,03:08:17.000,191,10989780,14245,0,1720494496,13063.51744032,62.51372871000058,53490.95698896 2024-07-09,03:08:18.000,191,10989777,14085,0,1720494497,13063.49049507999,62.52077783999994,53490.97096320001 2024-07-09,03:08:19.000,191,10989756,14045,0,1720494498,13063.45681353,62.47848306000378,53490.998911680006 2024-07-09,03:08:20.000,191,10989740,14325,0,1720494499,13063.38945042999,62.47143393000442,53490.97096320001 2024-07-09,03:08:21.000,191,10989717,13965,0,1720494500,13063.315351019999,62.44323740999971,53490.95698896 2024-07-09,03:08:22.000,191,10989764,14045,0,1720494501,13063.26819684999,62.46438479999779,53490.97096320001 2024-07-09,03:08:23.000,191,10989769,14725,0,1720494502,13063.194097439999,62.45733566999843,53490.94301472 2024-07-09,03:08:24.000,191,10989753,14045,0,1720494503,13063.167152199989,62.46438479999779,53490.95000184001 2024-07-09,03:08:25.000,191,10989764,14565,0,1720494504,13063.140206959994,62.45733566999843,53491.0058988 2024-07-09,03:08:26.000,191,10989741,14485,0,1720494505,13063.052634929998,62.47143393000442,53491.0058988 2024-07-09,03:08:27.000,191,10989756,14045,0,1720494506,13063.012217069998,62.45733566999843,53490.95698896 2024-07-09,03:08:28.000,191,10989773,14285,0,1720494507,13062.985271830003,62.42913915000099,53490.96397608 2024-07-09,03:08:29.000,191,10989732,14205,0,1720494508,13062.938117659993,62.43618828000035,53490.94301472 2024-07-09,03:08:30.000,191,10989758,14245,0,1720494509,13062.924645040002,62.42913915000099,53490.998911680006 2024-07-09,03:08:31.000,191,10989789,14245,0,1720494510,13062.897699799993,62.43618828000035,53491.026860160004 2024-07-09,03:08:32.000,191,10989741,14525,0,1720494511,13062.965062900003,62.42913915000099,53491.01288592 2024-07-09,03:08:33.000,191,10989760,14085,0,1720494512,13062.931381349998,62.407991760002915,53491.026860160004 2024-07-09,03:08:34.000,191,10989744,14325,0,1720494513,13062.924645040002,62.42913915000099,53490.92205336001 2024-07-09,03:08:35.000,191,10989777,14205,0,1720494514,13062.944853970002,62.400942630003556,53490.98493744 2024-07-09,03:08:36.000,191,10989751,14605,0,1720494515,13062.924645040002,62.400942630003556,53490.95000184001 2024-07-09,03:08:37.000,191,10989763,13925,0,1720494516,13062.897699799993,62.42209002000163,53490.90109200001 2024-07-09,03:08:38.000,191,10989766,14205,0,1720494517,13062.911172419997,62.415040890002274,53490.81724656 2024-07-09,03:08:39.000,191,10989781,14285,0,1720494518,13062.904436110002,62.44323740999971,53490.87314352001 2024-07-09,03:08:40.000,191,10989776,14085,0,1720494519,13062.904436110002,62.45733566999843,53490.85218216001 2024-07-09,03:08:41.000,191,10989734,14405,0,1720494520,13062.890963489997,62.45028653999907,53490.88711776 2024-07-09,03:08:42.000,191,10989745,13885,0,1720494521,13062.958326589993,62.45733566999843,53490.88711776 2024-07-09,03:08:43.000,191,10989733,13925,0,1720494522,13062.951590279998,62.42209002000163,53490.85218216001 2024-07-09,03:08:44.000,191,10989783,14245,0,1720494523,13062.985271830003,62.47143393000442,53490.859169280004 2024-07-09,03:08:45.000,191,10989752,14285,0,1720494524,13063.018953379993,62.44323740999971,53490.80327232001 2024-07-09,03:08:46.000,191,10989698,14525,0,1720494525,13063.025689689988,62.42913915000099,53490.8661564 2024-07-09,03:08:47.000,191,10989725,14285,0,1720494526,13063.066107549988,62.415040890002274,53490.831220800006 2024-07-09,03:08:48.000,191,10989760,14165,0,1720494527,13063.052634929998,62.45028653999907,53490.76833672 2024-07-09,03:08:49.000,191,10989756,14085,0,1720494528,13063.072843859998,62.48553219000314,53490.810259440004 2024-07-09,03:08:50.000,191,10989718,13845,0,1720494529,13063.113261719998,62.47848306000378,53490.85218216001 2024-07-09,03:08:51.000,191,10989741,14325,0,1720494530,13063.133470649998,62.47848306000378,53490.83820792 2024-07-09,03:08:52.000,191,10989755,14605,0,1720494531,13063.167152199989,62.52077783999994,53490.81724656 2024-07-09,03:08:53.000,191,10989738,14565,0,1720494532,13063.160415889994,62.48553219000314,53490.71942688 2024-07-09,03:08:54.000,191,10989774,14245,0,1720494533,13063.241251609994,62.49963045000186,53490.78231096001 2024-07-09,03:08:55.000,191,10989784,14245,0,1720494534,13063.26819684999,62.4925813200025,53490.81724656 2024-07-09,03:08:56.000,191,10989716,14445,0,1720494535,13063.32882363999,62.47848306000378,53490.81724656 2024-07-09,03:08:57.000,191,10989747,14605,0,1720494536,13063.34903256999,62.46438479999779,53490.82423368001 2024-07-09,03:08:58.000,191,10989736,14085,0,1720494537,13063.382714119994,62.47143393000442,53490.831220800006 2024-07-09,03:08:59.000,191,10989817,14165,0,1720494538,13063.4366046,62.47143393000442,53490.8661564 2024-07-09,03:09:00.000,191,10989748,14365,0,1720494539,13063.49723139,62.48553219000314,53490.88711776 2024-07-09,03:09:01.000,191,10989778,14685,0,1720494540,13063.483758769995,62.52077783999994,53490.87314352001 2024-07-09,03:09:02.000,191,10989722,14005,0,1720494541,13063.57133079999,62.4925813200025,53490.83820792 2024-07-09,03:09:03.000,191,10989744,14365,0,1720494542,13063.55112186999,62.48553219000314,53490.87314352001 2024-07-09,03:09:04.000,191,10989787,14325,0,1720494543,13063.55112186999,62.49963045000186,53490.89410488 2024-07-09,03:09:05.000,191,10989738,14125,0,1720494544,13063.564594489995,62.50667958000122,53490.90807912 2024-07-09,03:09:06.000,191,10989757,14325,0,1720494545,13063.55112186999,62.49963045000186,53490.977950320004 2024-07-09,03:09:07.000,191,10989780,14125,0,1720494546,13063.57806711,62.48553219000314,53490.9360276 2024-07-09,03:09:08.000,191,10989792,14205,0,1720494547,13063.59153972999,62.46438479999779,53490.92205336001 2024-07-09,03:09:09.000,191,10989770,14405,0,1720494548,13063.59153972999,62.45028653999907,53490.95698896 2024-07-09,03:09:10.000,191,10989766,14525,0,1720494549,13063.605012349995,62.400942630003556,53490.91506624 2024-07-09,03:09:11.000,191,10989742,14525,0,1720494550,13063.605012349995,62.32340220000333,53490.84519504 2024-07-09,03:09:12.000,191,10989706,14045,0,1720494551,13063.605012349995,62.28815654999926,53490.831220800006 2024-07-09,03:09:13.000,191,10989713,14485,0,1720494552,13063.57806711,62.28815654999926,53490.90109200001 2024-07-09,03:09:14.000,191,10989767,14325,0,1720494553,13063.61848497,62.28815654999926,53490.96397608 2024-07-09,03:09:15.000,191,10989747,14205,0,1720494554,13063.59827604,62.2811074199999,53490.9360276 2024-07-09,03:09:16.000,191,10989737,14285,0,1720494555,13063.55112186999,62.26700916000118,53490.977950320004 2024-07-09,03:09:17.000,191,10989741,14445,0,1720494556,13063.51744032,62.27405829000054,53490.90807912 2024-07-09,03:09:18.000,191,10989749,13925,0,1720494557,13063.47028614999,62.22471437999775,53491.0058988 2024-07-09,03:09:19.000,191,10989778,14205,0,1720494558,13063.423131979995,62.231763510004384,53491.01987304001 2024-07-09,03:09:20.000,191,10989720,13885,0,1720494559,13063.39618674,62.16127221000352,53490.977950320004 2024-07-09,03:09:21.000,191,10989637,14485,0,1720494560,13063.315351019999,62.133075689998805,53490.89410488 2024-07-09,03:09:22.000,191,10989726,14365,0,1720494561,13063.30861470999,62.11192830000073,53490.95698896 2024-07-09,03:09:23.000,191,10989742,14085,0,1720494562,13063.274933159999,62.08373178000329,53490.94301472 2024-07-09,03:09:24.000,191,10989742,14085,0,1720494563,13063.234515299999,62.04143699999986,53490.90109200001 2024-07-09,03:09:25.000,191,10989765,13925,0,1720494564,13063.227778989989,62.02733874000114,53490.89410488 2024-07-09,03:09:26.000,191,10989778,14405,0,1720494565,13063.221042679994,61.96389656999963,53490.96397608 2024-07-09,03:09:27.000,191,10989756,14125,0,1720494566,13063.194097439999,61.97094569999899,53490.91506624 2024-07-09,03:09:28.000,191,10989759,13925,0,1720494567,13063.194097439999,61.942749180001556,53490.929040480005 2024-07-09,03:09:29.000,191,10989753,14165,0,1720494568,13063.173888509999,61.956847440000274,53490.90807912 2024-07-09,03:09:30.000,191,10989754,14325,0,1720494569,13063.180624819994,61.999142220003705,53490.929040480005 2024-07-09,03:09:31.000,191,10989733,14125,0,1720494570,13063.133470649998,62.01324048000242,53490.998911680006 2024-07-09,03:09:32.000,191,10989772,14445,0,1720494571,13063.167152199989,62.0343878700005,53491.047821520006 2024-07-09,03:09:33.000,191,10989757,14285,0,1720494572,13063.126734339989,62.01324048000242,53491.047821520006 2024-07-09,03:09:34.000,191,10989747,14485,0,1720494573,13063.099789099993,62.0343878700005,53491.06179576 2024-07-09,03:09:35.000,191,10989726,14245,0,1720494574,13063.093052789998,62.01324048000242,53491.06179576 2024-07-09,03:09:36.000,191,10989782,13885,0,1720494575,13063.079580169993,61.97799482999835,53491.01288592 2024-07-09,03:09:37.000,191,10989755,14405,0,1720494576,13063.079580169993,61.942749180001556,53490.96397608 2024-07-09,03:09:38.000,191,10989751,14125,0,1720494577,13063.059371239993,61.942749180001556,53491.026860160004 2024-07-09,03:09:39.000,191,10989712,14285,0,1720494578,13063.039162309993,61.96389656999963,53491.06179576 2024-07-09,03:09:40.000,191,10989721,14245,0,1720494579,13063.059371239993,61.91455266000412,53491.06179576 2024-07-09,03:09:41.000,191,10989724,14365,0,1720494580,13062.971799209998,61.87930701000005,53491.01288592 2024-07-09,03:09:42.000,191,10989702,13725,0,1720494581,13062.965062900003,61.942749180001556,53491.01288592 2024-07-09,03:09:43.000,191,10989730,13885,0,1720494582,13062.931381349998,61.97799482999835,53490.99192456001 2024-07-09,03:09:44.000,191,10989754,14445,0,1720494583,13062.850545629997,62.02733874000114,53490.998911680006 2024-07-09,03:09:45.000,191,10989746,14045,0,1720494584,13062.803391460002,62.04848612999922,53491.01288592 2024-07-09,03:09:46.000,191,10989745,13885,0,1720494585,13062.749500979997,62.06258438999794,53491.026860160004 2024-07-09,03:09:47.000,191,10989700,14645,0,1720494586,13062.668665259996,62.09078091000265,53490.998911680006 2024-07-09,03:09:48.000,191,10989741,13965,0,1720494587,13062.668665259996,62.06258438999794,53490.929040480005 2024-07-09,03:09:49.000,191,10989714,13965,0,1720494588,13062.581093230001,62.06963352000457,53490.96397608 2024-07-09,03:09:50.000,191,10989722,13885,0,1720494589,13062.513730129991,62.11192830000073,53491.0058988 2024-07-09,03:09:51.000,191,10989742,14405,0,1720494590,13062.405949169995,62.09783004000201,53490.95698896 2024-07-09,03:09:52.000,191,10989716,14285,0,1720494591,13062.37900393,62.133075689998805,53490.98493744 2024-07-09,03:09:53.000,191,10989718,14285,0,1720494592,13062.358795,62.16127221000352,53490.998911680006 2024-07-09,03:09:54.000,191,10989746,14045,0,1720494593,13062.23080510999,62.21766524999839,53491.0058988 2024-07-09,03:09:55.000,191,10989725,14285,0,1720494594,13062.203859869995,62.175370470002235,53491.01288592 2024-07-09,03:09:56.000,191,10989737,14365,0,1720494595,13062.1567057,62.175370470002235,53490.9360276 2024-07-09,03:09:57.000,191,10989752,14165,0,1720494596,13062.10955152999,62.19651786000031,53490.92205336001 2024-07-09,03:09:58.000,191,10989702,14165,0,1720494597,13062.096078909999,62.231763510004384,53490.85218216001 2024-07-09,03:09:59.000,191,10989729,14165,0,1720494598,13062.06913366999,62.26700916000118,53490.88711776 2024-07-09,03:10:00.000,191,10989762,13805,0,1720494599,13062.06913366999,62.25291090000246,53490.88711776 2024-07-09,03:10:01.000,191,10989759,14165,0,1720494600,13062.008506879989,62.238812640003744,53490.8661564 2024-07-09,03:10:02.000,191,10989727,14045,0,1720494601,13062.021979499994,62.231763510004384,53490.880130640006 2024-07-09,03:10:03.000,191,10989749,14365,0,1720494602,13061.981561639994,62.231763510004384,53490.84519504 2024-07-09,03:10:04.000,191,10989774,14045,0,1720494603,13061.981561639994,62.182419600001595,53490.831220800006 2024-07-09,03:10:05.000,191,10989723,14245,0,1720494604,13062.028715809989,62.238812640003744,53490.82423368001 2024-07-09,03:10:06.000,191,10989763,14285,0,1720494605,13062.035452119999,62.21061611999903,53490.85218216001 2024-07-09,03:10:07.000,191,10989701,13965,0,1720494606,13062.11628784,62.20356698999967,53490.85218216001 2024-07-09,03:10:08.000,191,10989745,13925,0,1720494607,13062.183650939995,62.22471437999775,53490.83820792 2024-07-09,03:10:09.000,191,10989713,14125,0,1720494608,13062.17691463,62.21766524999839,53490.76833672 2024-07-09,03:10:10.000,191,10989750,14325,0,1720494609,13062.21733249,62.21061611999903,53490.810259440004 2024-07-09,03:10:11.000,191,10989736,14525,0,1720494610,13062.244277729995,62.20356698999967,53490.78231096001 2024-07-09,03:10:12.000,191,10989723,14045,0,1720494611,13062.304904519995,62.20356698999967,53490.83820792 2024-07-09,03:10:13.000,191,10989740,14445,0,1720494612,13062.27122296999,62.189468730000954,53490.810259440004 2024-07-09,03:10:14.000,191,10989726,13805,0,1720494613,13062.25775035,62.189468730000954,53490.810259440004 2024-07-09,03:10:15.000,191,10989740,14205,0,1720494614,13062.244277729995,62.231763510004384,53490.83820792 2024-07-09,03:10:16.000,191,10989775,14085,0,1720494615,13062.244277729995,62.2458617700031,53490.81724656 2024-07-09,03:10:17.000,191,10989729,14445,0,1720494616,13062.21733249,62.25291090000246,53490.831220800006 2024-07-09,03:10:18.000,191,10989739,14005,0,1720494617,13062.244277729995,62.2458617700031,53490.85218216001 2024-07-09,03:10:19.000,191,10989747,13845,0,1720494618,13062.27122296999,62.26700916000118,53490.78231096001 2024-07-09,03:10:20.000,191,10989709,14485,0,1720494619,13062.244277729995,62.2811074199999,53490.76833672 2024-07-09,03:10:21.000,191,10989780,14365,0,1720494620,13062.284695589995,62.29520567999862,53490.74038824 2024-07-09,03:10:22.000,191,10989719,14165,0,1720494621,13062.31164082999,62.302254809997976,53490.726414 2024-07-09,03:10:23.000,191,10989725,14045,0,1720494622,13062.31837714,62.34454959000141,53490.74038824 2024-07-09,03:10:24.000,191,10989726,14205,0,1720494623,13062.385740239995,62.3938935000042,53490.78929808 2024-07-09,03:10:25.000,191,10989730,14205,0,1720494624,13062.39921286,62.44323740999971,53490.75436248001 2024-07-09,03:10:26.000,191,10989795,14045,0,1720494625,13062.41942179,62.45028653999907,53490.78929808 2024-07-09,03:10:27.000,191,10989705,14285,0,1720494626,13062.45983965,62.49963045000186,53490.82423368001 2024-07-09,03:10:28.000,191,10989726,14405,0,1720494627,13062.45983965,62.534876099998655,53490.84519504 2024-07-09,03:10:29.000,191,10989735,14085,0,1720494628,13062.45983965,62.584220010001445,53490.81724656 2024-07-09,03:10:30.000,191,10989756,13925,0,1720494629,13062.466575959996,62.61946565999824,53490.831220800006 2024-07-09,03:10:31.000,191,10989710,14365,0,1720494630,13062.405949169995,62.640613050003594,53490.81724656 2024-07-09,03:10:32.000,191,10989716,14045,0,1720494631,13062.39247654999,62.71110435000446,53490.85218216001 2024-07-09,03:10:33.000,191,10989731,13805,0,1720494632,13062.39247654999,62.73225174000254,53490.85218216001 2024-07-09,03:10:34.000,191,10989709,13645,0,1720494633,13062.39921286,62.78864478000469,53490.81724656 2024-07-09,03:10:35.000,191,10989743,13925,0,1720494634,13062.385740239995,62.809792170002765,53490.831220800006 2024-07-09,03:10:36.000,191,10989769,14285,0,1720494635,13062.33858607,62.85208694999892,53490.859169280004 2024-07-09,03:10:37.000,191,10989737,13925,0,1720494636,13062.39921286,62.88733260000299,53490.7962852 2024-07-09,03:10:38.000,191,10989739,13885,0,1720494637,13062.37900393,62.92962737999915,53490.880130640006 2024-07-09,03:10:39.000,191,10989735,14085,0,1720494638,13062.39921286,62.9507747700045,53490.83820792 2024-07-09,03:10:40.000,191,10989736,14045,0,1720494639,13062.37226761999,62.97192216000258,53490.82423368001 2024-07-09,03:10:41.000,191,10989744,13725,0,1720494640,13062.41268547999,62.97192216000258,53490.82423368001 2024-07-09,03:10:42.000,191,10989754,14205,0,1720494641,13062.45983965,63.035364330004086,53490.85218216001 2024-07-09,03:10:43.000,191,10989733,13885,0,1720494642,13062.52046644,63.049462590002804,53490.85218216001 2024-07-09,03:10:44.000,191,10989712,13845,0,1720494643,13062.533939059991,63.10585562999768,53490.8661564 2024-07-09,03:10:45.000,191,10989720,14165,0,1720494644,13062.587829539996,63.11290476000431,53490.85218216001 2024-07-09,03:10:46.000,191,10989756,14245,0,1720494645,13062.594565849991,63.09175736999896,53490.831220800006 2024-07-09,03:10:47.000,191,10989732,13965,0,1720494646,13062.634983709992,63.10585562999768,53490.859169280004 2024-07-09,03:10:48.000,191,10989699,14285,0,1720494647,13062.634983709992,63.11290476000431,53490.80327232001 2024-07-09,03:10:49.000,191,10989725,14205,0,1720494648,13062.682137880001,63.12700302000303,53490.85218216001 2024-07-09,03:10:50.000,191,10989724,14245,0,1720494649,13062.655192639992,63.15519954000047,53490.880130640006 2024-07-09,03:10:51.000,191,10989778,14205,0,1720494650,13062.634983709992,63.11995389000367,53490.810259440004 2024-07-09,03:10:52.000,191,10989731,14205,0,1720494651,13062.628247399996,63.169297799999185,53490.87314352001 2024-07-09,03:10:53.000,191,10989743,14205,0,1720494652,13062.641720020001,63.176346929998545,53490.880130640006 2024-07-09,03:10:54.000,191,10989705,13885,0,1720494653,13062.621511090001,63.169297799999185,53490.82423368001 2024-07-09,03:10:55.000,191,10989699,14165,0,1720494654,13062.628247399996,63.169297799999185,53490.859169280004 2024-07-09,03:10:56.000,191,10989768,14205,0,1720494655,13062.621511090001,63.162248669999826,53490.859169280004 2024-07-09,03:10:57.000,191,10989726,14325,0,1720494656,13062.567620609996,63.176346929998545,53490.88711776 2024-07-09,03:10:58.000,191,10989725,14245,0,1720494657,13062.614774779991,63.1974943200039,53490.84519504 2024-07-09,03:10:59.000,191,10989733,14245,0,1720494658,13062.587829539996,63.1974943200039,53490.81724656 2024-07-09,03:11:00.000,191,10989748,13845,0,1720494659,13062.554147989991,63.183396059997904,53490.831220800006 2024-07-09,03:11:01.000,191,10989739,14485,0,1720494660,13062.54067537,63.13405215000239,53490.859169280004 2024-07-09,03:11:02.000,191,10989762,13805,0,1720494661,13062.486784889996,63.0847082399996,53490.82423368001 2024-07-09,03:11:03.000,191,10989722,14165,0,1720494662,13062.41942179,63.09175736999896,53490.859169280004 2024-07-09,03:11:04.000,191,10989683,14245,0,1720494663,13062.41268547999,63.07060998000088,53490.78929808 2024-07-09,03:11:05.000,191,10989740,13765,0,1720494664,13062.39247654999,63.035364330004086,53490.82423368001 2024-07-09,03:11:06.000,191,10989747,14245,0,1720494665,13062.304904519995,63.01421693999873,53490.810259440004 2024-07-09,03:11:07.000,191,10989750,13965,0,1720494666,13062.284695589995,62.96487303000322,53490.84519504 2024-07-09,03:11:08.000,191,10989713,14245,0,1720494667,13062.21733249,62.96487303000322,53490.85218216001 2024-07-09,03:11:09.000,191,10989718,14125,0,1720494668,13062.19038724999,62.97192216000258,53490.82423368001 2024-07-09,03:11:10.000,191,10989750,14605,0,1720494669,13062.14996938999,62.97897129000194,53490.78231096001 2024-07-09,03:11:11.000,191,10989812,14285,0,1720494670,13062.06913366999,62.96487303000322,53490.78929808 2024-07-09,03:11:12.000,191,10989744,13845,0,1720494671,13062.035452119999,62.9507747700045,53490.80327232001 2024-07-09,03:11:13.000,191,10989740,14125,0,1720494672,13061.947880089989,63.00716780999937,53490.81724656 2024-07-09,03:11:14.000,191,10989693,14125,0,1720494673,13061.900725919993,62.96487303000322,53490.80327232001 2024-07-09,03:11:15.000,191,10989685,14165,0,1720494674,13061.786208649988,62.97897129000194,53490.7962852 2024-07-09,03:11:16.000,191,10989744,13885,0,1720494675,13061.664955070002,63.00716780999937,53490.73340112001 2024-07-09,03:11:17.000,191,10989731,14005,0,1720494676,13061.624537210002,63.02126606999809,53490.76833672 2024-07-09,03:11:18.000,191,10989698,14005,0,1720494677,13061.536965179992,62.97192216000258,53490.68449128001 2024-07-09,03:11:19.000,191,10989721,14205,0,1720494678,13061.530228869997,63.02831520000473,53490.642568560004 2024-07-09,03:11:20.000,191,10989788,13845,0,1720494679,13061.503283630002,63.02831520000473,53490.67750416 2024-07-09,03:11:21.000,191,10989771,14125,0,1720494680,13061.449393149996,63.035364330004086,53490.67750416 2024-07-09,03:11:22.000,191,10989777,14005,0,1720494681,13061.408975289996,63.042413460003445,53490.67051704 2024-07-09,03:11:23.000,191,10989704,13885,0,1720494682,13061.429184219996,63.049462590002804,53490.65654280001 2024-07-09,03:11:24.000,191,10989712,14405,0,1720494683,13061.429184219996,63.02126606999809,53490.57968448 2024-07-09,03:11:25.000,191,10989704,13845,0,1720494684,13061.415711599991,63.06356085000152,53490.58667160001 2024-07-09,03:11:26.000,191,10989754,13885,0,1720494685,13061.429184219996,63.0847082399996,53490.57968448 2024-07-09,03:11:27.000,191,10989761,13725,0,1720494686,13061.476338389992,63.09880649999832,53490.57968448 2024-07-09,03:11:28.000,191,10989707,14245,0,1720494687,13061.510019939997,63.11290476000431,53490.58667160001 2024-07-09,03:11:29.000,191,10989742,14205,0,1720494688,13061.510019939997,63.10585562999768,53490.56571024001 2024-07-09,03:11:30.000,191,10989770,13965,0,1720494689,13061.543701490002,63.14815041000111,53490.53077464 2024-07-09,03:11:31.000,191,10989764,14245,0,1720494690,13061.550437799997,63.12700302000303,53490.51680040001 2024-07-09,03:11:32.000,191,10989750,14405,0,1720494691,13061.604328280002,63.19044519000454,53490.50282616 2024-07-09,03:11:33.000,191,10989721,14445,0,1720494692,13061.584119350002,63.176346929998545,53490.4818648 2024-07-09,03:11:34.000,191,10989717,14205,0,1720494693,13061.590855659997,63.225690840001334,53490.46789056001 2024-07-09,03:11:35.000,191,10989751,14285,0,1720494694,13061.638009829992,63.24683822999941,53490.51680040001 2024-07-09,03:11:36.000,191,10989742,14245,0,1720494695,13061.651482449997,63.25388735999877,53490.51680040001 2024-07-09,03:11:37.000,191,10989732,13845,0,1720494696,13061.644746140002,63.2961821400022,53490.55872312 2024-07-09,03:11:38.000,191,10989749,13725,0,1720494697,13061.671691379997,63.31732953000028,53490.495839040006 2024-07-09,03:11:39.000,191,10989731,14325,0,1720494698,13061.678427689993,63.31732953000028,53490.523787520004 2024-07-09,03:11:40.000,191,10989751,14205,0,1720494699,13061.712109239998,63.36667344000307,53490.56571024001 2024-07-09,03:11:41.000,191,10989752,13845,0,1720494700,13061.765999720003,63.345526049997716,53490.474877680004 2024-07-09,03:11:42.000,191,10989703,14085,0,1720494701,13061.779472339993,63.38077170000179,53490.474877680004 2024-07-09,03:11:43.000,191,10989720,14165,0,1720494702,13061.806417579988,63.42306647999794,53490.50981328 2024-07-09,03:11:44.000,191,10989746,14165,0,1720494703,13061.880516989993,63.408968219999224,53490.48885192001 2024-07-09,03:11:45.000,191,10989730,14165,0,1720494704,13061.893989609998,63.43011561000458,53490.57968448 2024-07-09,03:11:46.000,191,10989715,14165,0,1720494705,13061.920934849994,63.43716474000394,53490.551736 2024-07-09,03:11:47.000,191,10989706,13885,0,1720494706,13061.974825329999,63.458312130002014,53490.523787520004 2024-07-09,03:11:48.000,191,10989741,14005,0,1720494707,13061.995034259999,63.51470517000416,53490.593658720005 2024-07-09,03:11:49.000,191,10989696,14525,0,1720494708,13062.028715809989,63.51470517000416,53490.57269736 2024-07-09,03:11:50.000,191,10989685,14365,0,1720494709,13062.06913366999,63.53585256000224,53490.57968448 2024-07-09,03:11:51.000,191,10989710,14285,0,1720494710,13062.11628784,63.54995082000096,53490.6216072 2024-07-09,03:11:52.000,191,10989682,13885,0,1720494711,13062.23754142,63.585196469997754,53490.6216072 2024-07-09,03:11:53.000,191,10989711,14165,0,1720494712,13062.345322379995,63.578147339998395,53490.663529920006 2024-07-09,03:11:54.000,191,10989736,14405,0,1720494713,13062.39247654999,63.578147339998395,53490.726414 2024-07-09,03:11:55.000,191,10989755,14165,0,1720494714,13062.52046644,63.59929473000375,53490.71942688 2024-07-09,03:11:56.000,191,10989760,14205,0,1720494715,13062.641720020001,63.634540380000544,53490.71942688 2024-07-09,03:11:57.000,191,10989684,14725,0,1720494716,13062.762973600002,63.669786030004616,53490.726414 2024-07-09,03:11:58.000,191,10989712,14125,0,1720494717,13062.870754559997,63.69798255000205,53490.69846552 2024-07-09,03:11:59.000,191,10989729,14325,0,1720494718,13062.985271830003,63.71912994000013,53490.726414 2024-07-09,03:12:00.000,191,10989701,13805,0,1720494719,13063.119998029993,63.72617906999949,53490.7962852 2024-07-09,03:12:01.000,191,10989758,13885,0,1720494720,13063.180624819994,63.70503168000141,53490.82423368001 2024-07-09,03:12:02.000,191,10989693,14245,0,1720494721,13063.281669469994,63.74027732999821,53490.90807912 2024-07-09,03:12:03.000,191,10989777,13805,0,1720494722,13063.41639567,63.73322819999885,53490.98493744 2024-07-09,03:12:04.000,191,10989714,14365,0,1720494723,13063.49049507999,63.76847385000292,53490.95000184001 2024-07-09,03:12:05.000,191,10989717,14405,0,1720494724,13063.59827604,63.76142472000356,53490.95698896 2024-07-09,03:12:06.000,191,10989737,14285,0,1720494725,13063.706056999996,63.76142472000356,53490.96397608 2024-07-09,03:12:07.000,191,10989731,13965,0,1720494726,13063.773420099991,63.796670370000356,53491.08275712 2024-07-09,03:12:08.000,191,10989722,14445,0,1720494727,13063.867728439996,63.82486688999779,53491.12467984 2024-07-09,03:12:09.000,191,10989685,14005,0,1720494728,13063.995718329992,63.83191602000443,53491.145641200004 2024-07-09,03:12:10.000,191,10989725,13885,0,1720494729,13064.069817739997,63.860112540001865,53491.194551040004 2024-07-09,03:12:11.000,191,10989767,14045,0,1720494730,13064.103499290002,63.83191602000443,53491.22249952 2024-07-09,03:12:12.000,191,10989755,14565,0,1720494731,13064.204543940003,63.83896515000379,53491.27839648 2024-07-09,03:12:13.000,191,10989700,13925,0,1720494732,13064.305588589988,63.867161670001224,53491.28538360001 2024-07-09,03:12:14.000,191,10989723,13845,0,1720494733,13064.352742759998,63.860112540001865,53491.29237072 2024-07-09,03:12:15.000,191,10989748,14725,0,1720494734,13064.399896929994,63.916505580004014,53491.3203192 2024-07-09,03:12:16.000,191,10989745,14165,0,1720494735,13064.473996339999,63.94470210000145,53491.383203280006 2024-07-09,03:12:17.000,191,10989745,14205,0,1720494736,13064.54809574999,63.98699688000488,53491.45307448001 2024-07-09,03:12:18.000,191,10989745,13845,0,1720494737,13064.601986229995,63.93765297000209,53491.501984320006 2024-07-09,03:12:19.000,191,10989733,14005,0,1720494738,13064.723239809995,63.916505580004014,53491.53691992 2024-07-09,03:12:20.000,191,10989741,14525,0,1720494739,13064.79060290999,63.96584948999953,53491.58582976 2024-07-09,03:12:21.000,191,10989760,14125,0,1720494740,13064.83102076999,63.96584948999953,53491.62775248 2024-07-09,03:12:22.000,191,10989773,14165,0,1720494741,13064.89164755999,63.95880036000017,53491.62775248 2024-07-09,03:12:23.000,191,10989771,14085,0,1720494742,13064.932065419991,63.96584948999953,53491.718585040006 2024-07-09,03:12:24.000,191,10989747,13885,0,1720494743,13064.95901066,63.98699688000488,53491.718585040006 2024-07-09,03:12:25.000,191,10989706,14085,0,1720494744,13064.97921959,64.02224253000168,53491.79544336 2024-07-09,03:12:26.000,191,10989728,14085,0,1720494745,13065.019637450001,64.01519340000232,53491.8443532 2024-07-09,03:12:27.000,191,10989716,14045,0,1720494746,13065.039846380001,64.05043904999911,53491.89326304 2024-07-09,03:12:28.000,191,10989739,14605,0,1720494747,13065.073527929992,64.06453730999783,53491.96313424 2024-07-09,03:12:29.000,191,10989710,14205,0,1720494748,13065.107209479997,64.07158644000447,53491.9142244 2024-07-09,03:12:30.000,191,10989706,14245,0,1720494749,13065.120682100001,64.07863557000383,53491.92121152 2024-07-09,03:12:31.000,191,10989736,14405,0,1720494750,13065.181308890002,64.04338991999975,53491.935185760005 2024-07-09,03:12:32.000,191,10989752,14005,0,1720494751,13065.201517820002,64.10683209000126,53491.97710848001 2024-07-09,03:12:33.000,191,10989713,14365,0,1720494752,13065.255408299992,64.09273383000254,53491.94916 2024-07-09,03:12:34.000,191,10989760,14485,0,1720494753,13065.295826159992,64.07158644000447,53492.005056960006 2024-07-09,03:12:35.000,191,10989715,14525,0,1720494754,13065.302562470002,64.10683209000126,53491.97710848001 2024-07-09,03:12:36.000,191,10989804,14285,0,1720494755,13065.342980330002,64.1350286099987,53491.97012136 2024-07-09,03:12:37.000,191,10989709,14365,0,1720494756,13065.396870809993,64.15617600000405,53492.033005440004 2024-07-09,03:12:38.000,191,10989763,14285,0,1720494757,13065.477706529993,64.19142165000085,53492.03999256 2024-07-09,03:12:39.000,191,10989745,14845,0,1720494758,13065.551805939998,64.19142165000085,53492.07492816001 2024-07-09,03:12:40.000,191,10989704,14725,0,1720494759,13065.659586899994,64.18437252000149,53492.172747840006 2024-07-09,03:12:41.000,191,10989760,14685,0,1720494760,13065.72694999999,64.11388122000062,53492.12383800001 2024-07-09,03:12:42.000,191,10989691,14205,0,1720494761,13065.75389524,64.11388122000062,53492.19370920001 2024-07-09,03:12:43.000,191,10989697,14085,0,1720494762,13065.801049409994,64.11388122000062,53492.24261904001 2024-07-09,03:12:44.000,191,10989728,14365,0,1720494763,13065.861676199995,64.10683209000126,53492.28454176 2024-07-09,03:12:45.000,191,10989708,14485,0,1720494764,13065.88862143999,64.12797947999934,53492.31249024001 2024-07-09,03:12:46.000,191,10989761,14725,0,1720494765,13065.922302989995,64.14207773999806,53492.38236144001 2024-07-09,03:12:47.000,191,10989710,14285,0,1720494766,13065.87514882,64.17732339000213,53492.438258400005 2024-07-09,03:12:48.000,191,10989699,14685,0,1720494767,13065.91556668,64.17732339000213,53492.37537432 2024-07-09,03:12:49.000,191,10989722,14885,0,1720494768,13065.89535775,64.247814690003,53492.438258400005 2024-07-09,03:12:50.000,191,10989763,14245,0,1720494769,13065.841467269995,64.27601121000043,53492.43127128001 2024-07-09,03:12:51.000,191,10989746,14805,0,1720494770,13065.83473096,64.26896208000107,53492.438258400005 2024-07-09,03:12:52.000,191,10989697,14885,0,1720494771,13065.821258339995,64.30420772999787,53492.52909096001 2024-07-09,03:12:53.000,191,10989723,14645,0,1720494772,13065.75389524,64.33240425000258,53492.52210384 2024-07-09,03:12:54.000,191,10989745,14245,0,1720494773,13065.740422619994,64.33945338000194,53492.62691064001 2024-07-09,03:12:55.000,191,10989719,14045,0,1720494774,13065.700004759994,64.38879729000473,53492.66184624 2024-07-09,03:12:56.000,191,10989798,14285,0,1720494775,13065.70674106999,64.39584642000409,53492.703768960004 2024-07-09,03:12:57.000,191,10989702,14605,0,1720494776,13065.659586899994,64.35355164000066,53492.68979472 2024-07-09,03:12:58.000,191,10989690,14285,0,1720494777,13065.598960109994,64.33240425000258,53492.7526788 2024-07-09,03:12:59.000,191,10989672,14245,0,1720494778,13065.551805939998,64.3465025100013,53492.7526788 2024-07-09,03:13:00.000,191,10989688,14365,0,1720494779,13065.491179149998,64.32535512000322,53492.76665304001 2024-07-09,03:13:01.000,191,10989768,14485,0,1720494780,13065.423816050003,64.30420772999787,53492.76665304001 2024-07-09,03:13:02.000,191,10989713,14125,0,1720494781,13065.390134499998,64.36060077000002,53492.8574856 2024-07-09,03:13:03.000,191,10989727,14125,0,1720494782,13065.309298779997,64.3465025100013,53492.86447272001 2024-07-09,03:13:04.000,191,10989732,14245,0,1720494783,13065.248671989997,64.39584642000409,53492.843511360006 2024-07-09,03:13:05.000,191,10989724,14405,0,1720494784,13065.154363649992,64.42404294000153,53492.82953712 2024-07-09,03:13:06.000,191,10989757,14965,0,1720494785,13065.073527929992,64.45928858999832,53492.871459840004 2024-07-09,03:13:07.000,191,10989701,14325,0,1720494786,13064.992692209991,64.45928858999832,53492.91338256001 2024-07-09,03:13:08.000,191,10989706,14685,0,1720494787,13064.91185648999,64.4945342400024,53492.90639544 2024-07-09,03:13:09.000,191,10989732,14645,0,1720494788,13064.864702319996,64.45223945999896,53492.94831816 2024-07-09,03:13:10.000,191,10989709,14645,0,1720494789,13064.81754815,64.45928858999832,53492.97626664 2024-07-09,03:13:11.000,191,10989774,14685,0,1720494790,13064.783866599995,64.39584642000409,53492.96229240001 2024-07-09,03:13:12.000,191,10989701,14645,0,1720494791,13064.75018504999,64.39584642000409,53492.94831816 2024-07-09,03:13:13.000,191,10989697,14205,0,1720494792,13064.65587671,64.3817481599981,53492.997228 2024-07-09,03:13:14.000,191,10989729,14565,0,1720494793,13064.622195159995,64.37469902999874,53492.92036968 2024-07-09,03:13:15.000,191,10989658,14645,0,1720494794,13064.56830467999,64.32535512000322,53492.9273568 2024-07-09,03:13:16.000,191,10989738,14685,0,1720494795,13064.514414199999,64.3465025100013,53492.941331040005 2024-07-09,03:13:17.000,191,10989725,14565,0,1720494796,13064.494205269999,64.3465025100013,53492.8574856 2024-07-09,03:13:18.000,191,10989724,14565,0,1720494797,13064.46726002999,64.35355164000066,53492.9273568 2024-07-09,03:13:19.000,191,10989733,14845,0,1720494798,13064.50767788999,64.3465025100013,53492.95530528 2024-07-09,03:13:20.000,191,10989717,14445,0,1720494799,13064.494205269999,64.36764989999938,53492.97626664 2024-07-09,03:13:21.000,191,10989747,14445,0,1720494800,13064.473996339999,64.32535512000322,53492.92036968 2024-07-09,03:13:22.000,191,10989720,14765,0,1720494801,13064.48746895999,64.3465025100013,53492.95530528 2024-07-09,03:13:23.000,191,10989713,14045,0,1720494802,13064.473996339999,64.28306033999979,53492.87844696 2024-07-09,03:13:24.000,191,10989731,14845,0,1720494803,13064.500941579994,64.25486382000236,53492.91338256001 2024-07-09,03:13:25.000,191,10989691,14205,0,1720494804,13064.521150509994,64.22666729999764,53492.85049848 2024-07-09,03:13:26.000,191,10989743,14485,0,1720494805,13064.541359439994,64.21961816999828,53492.91338256001 2024-07-09,03:13:27.000,191,10989710,14805,0,1720494806,13064.541359439994,64.21256903999893,53492.941331040005 2024-07-09,03:13:28.000,191,10989727,14205,0,1720494807,13064.581777299994,64.20551990999957,53492.941331040005 2024-07-09,03:13:29.000,191,10989679,14205,0,1720494808,13064.662613019995,64.23371643000428,53492.96229240001 2024-07-09,03:13:30.000,191,10989699,14205,0,1720494809,13064.67608564,64.25486382000236,53493.011202240006 2024-07-09,03:13:31.000,191,10989756,14685,0,1720494810,13064.63566778,64.23371643000428,53492.98325376001 2024-07-09,03:13:32.000,191,10989641,14205,0,1720494811,13064.68955825999,64.22666729999764,53493.00421512001 2024-07-09,03:13:33.000,191,10989720,14445,0,1720494812,13064.70976718999,64.247814690003,53493.039150720004 2024-07-09,03:13:34.000,191,10989743,14685,0,1720494813,13064.69629457,64.24076556000364,53493.04613784 2024-07-09,03:13:35.000,191,10989705,15045,0,1720494814,13064.70976718999,64.21961816999828,53493.039150720004 2024-07-09,03:13:36.000,191,10989726,14405,0,1720494815,13064.68955825999,64.26896208000107,53493.10203480001 2024-07-09,03:13:37.000,191,10989703,13445,0,1720494816,13064.73671243,64.25486382000236,53493.22081584001 2024-07-09,03:13:38.000,191,10989692,14525,0,1720494817,13064.703030879995,64.27601121000043,53493.24876432001 2024-07-09,03:13:39.000,191,10989690,13885,0,1720494818,13064.72997611999,64.28306033999979,53493.26273856 2024-07-09,03:13:40.000,191,10989737,14605,0,1720494819,13064.703030879995,64.27601121000043,53493.23479008 2024-07-09,03:13:41.000,191,10989716,14365,0,1720494820,13064.662613019995,64.27601121000043,53493.26972568001 2024-07-09,03:13:42.000,191,10989732,14085,0,1720494821,13064.642404089995,64.25486382000236,53493.276712800005 2024-07-09,03:13:43.000,191,10989704,13885,0,1720494822,13064.64914039999,64.26896208000107,53493.28369992 2024-07-09,03:13:44.000,191,10989715,14045,0,1720494823,13064.59524992,64.30420772999787,53493.29767416001 2024-07-09,03:13:45.000,191,10989667,14245,0,1720494824,13064.59524992,64.29715859999851,53493.346584000006 2024-07-09,03:13:46.000,191,10989780,14205,0,1720494825,13064.541359439994,64.3465025100013,53493.33959688001 2024-07-09,03:13:47.000,191,10989717,14045,0,1720494826,13064.48746895999,64.35355164000066,53493.35357112 2024-07-09,03:13:48.000,191,10989765,14005,0,1720494827,13064.453787409999,64.36764989999938,53493.33959688001 2024-07-09,03:13:49.000,191,10989666,14245,0,1720494828,13064.420105859994,64.38879729000473,53493.36055824 2024-07-09,03:13:50.000,191,10989710,14365,0,1720494829,13064.372951689998,64.41699381000217,53493.374532480004 2024-07-09,03:13:51.000,191,10989735,14325,0,1720494830,13064.366215379989,64.40994468000281,53493.36754536001 2024-07-09,03:13:52.000,191,10989720,13725,0,1720494831,13064.325797519989,64.47338685000432,53493.40946808 2024-07-09,03:13:53.000,191,10989734,14245,0,1720494832,13064.292115969998,64.48748511000304,53493.395493840006 2024-07-09,03:13:54.000,191,10989724,14165,0,1720494833,13064.312324899998,64.48748511000304,53493.40248096 2024-07-09,03:13:55.000,191,10989689,14205,0,1720494834,13064.305588589988,64.51568163000047,53493.4513908 2024-07-09,03:13:56.000,191,10989779,14205,0,1720494835,13064.319061209993,64.53682901999855,53493.38850672001 2024-07-09,03:13:57.000,191,10989681,14525,0,1720494836,13064.298852279993,64.57912380000198,53493.40946808 2024-07-09,03:13:58.000,191,10989722,14045,0,1720494837,13064.271907039998,64.57207467000262,53493.444403680005 2024-07-09,03:13:59.000,191,10989699,13965,0,1720494838,13064.285379659988,64.58617293000134,53493.3815196 2024-07-09,03:14:00.000,191,10989731,14005,0,1720494839,13064.278643349993,64.57207467000262,53493.38850672001 2024-07-09,03:14:01.000,191,10989748,14405,0,1720494840,13064.251698109998,64.57912380000198,53493.3815196 2024-07-09,03:14:02.000,191,10989695,14085,0,1720494841,13064.278643349993,64.57207467000262,53493.33260976 2024-07-09,03:14:03.000,191,10989685,13685,0,1720494842,13064.218016559993,64.61436944999878,53493.33959688001 2024-07-09,03:14:04.000,191,10989717,14045,0,1720494843,13064.150653459998,64.61436944999878,53493.29068704 2024-07-09,03:14:05.000,191,10989687,14525,0,1720494844,13064.191071319998,64.62141857999814,53493.276712800005 2024-07-09,03:14:06.000,191,10989716,13965,0,1720494845,13064.211280249998,64.64256597000349,53493.26273856 2024-07-09,03:14:07.000,191,10989730,14125,0,1720494846,13064.218016559993,64.6566642300022,53493.28369992 2024-07-09,03:14:08.000,191,10989666,14125,0,1720494847,13064.271907039998,64.6566642300022,53493.3116484 2024-07-09,03:14:09.000,191,10989704,14325,0,1720494848,13064.238225489993,64.67781162000028,53493.30466128 2024-07-09,03:14:10.000,191,10989655,14045,0,1720494849,13064.285379659988,64.69895900999836,53493.276712800005 2024-07-09,03:14:11.000,191,10989770,14245,0,1720494850,13064.218016559993,64.70600813999772,53493.276712800005 2024-07-09,03:14:12.000,191,10989698,14485,0,1720494851,13064.258434419993,64.72715553000307,53493.325622640004 2024-07-09,03:14:13.000,191,10989666,14325,0,1720494852,13064.170862389998,64.74830292000115,53493.33260976 2024-07-09,03:14:14.000,191,10989736,13965,0,1720494853,13064.164126080002,64.74125379000179,53493.28369992 2024-07-09,03:14:15.000,191,10989674,13885,0,1720494854,13064.110235599997,64.74125379000179,53493.33959688001 2024-07-09,03:14:16.000,191,10989742,14205,0,1720494855,13064.137180839993,64.78354856999795,53493.26972568001 2024-07-09,03:14:17.000,191,10989706,14285,0,1720494856,13064.103499290002,64.81174509000266,53493.3116484 2024-07-09,03:14:18.000,191,10989734,14005,0,1720494857,13064.096762979992,64.87518726000417,53493.33260976 2024-07-09,03:14:19.000,191,10989716,14245,0,1720494858,13064.103499290002,64.87518726000417,53493.3116484 2024-07-09,03:14:20.000,191,10989727,14525,0,1720494859,13064.130444529997,64.92453116999968,53493.31863552001 2024-07-09,03:14:21.000,191,10989757,14165,0,1720494860,13064.143917150002,64.93158029999904,53493.346584000006 2024-07-09,03:14:22.000,191,10989680,14245,0,1720494861,13064.143917150002,64.98092421000183,53493.276712800005 2024-07-09,03:14:23.000,191,10989721,14405,0,1720494862,13064.150653459998,65.00207159999991,53493.30466128 2024-07-09,03:14:24.000,191,10989717,14245,0,1720494863,13064.204543940003,65.07961203000013,53493.36055824 2024-07-09,03:14:25.000,191,10989687,13805,0,1720494864,13064.143917150002,65.10780855000485,53493.31863552001 2024-07-09,03:14:26.000,191,10989764,13885,0,1720494865,13064.197807629993,65.17125071999908,53493.33959688001 2024-07-09,03:14:27.000,191,10989713,14485,0,1720494866,13064.164126080002,65.21354550000251,53493.3116484 2024-07-09,03:14:28.000,191,10989706,14245,0,1720494867,13064.143917150002,65.22059463000187,53493.29068704 2024-07-09,03:14:29.000,191,10989696,13925,0,1720494868,13064.164126080002,65.2487911499993,53493.31863552001 2024-07-09,03:14:30.000,191,10989683,14165,0,1720494869,13064.157389769993,65.23469289000059,53493.23479008 2024-07-09,03:14:31.000,191,10989741,14245,0,1720494870,13064.164126080002,65.26288940999802,53493.3116484 2024-07-09,03:14:32.000,191,10989725,14245,0,1720494871,13064.177598699993,65.30518419000146,53493.31863552001 2024-07-09,03:14:33.000,191,10989716,13885,0,1720494872,13064.204543940003,65.31928245000017,53493.33959688001 2024-07-09,03:14:34.000,191,10989700,14365,0,1720494873,13064.191071319998,65.32633157999953,53493.33260976 2024-07-09,03:14:35.000,191,10989728,14245,0,1720494874,13064.211280249998,65.35452810000425,53493.36754536001 2024-07-09,03:14:36.000,191,10989727,14165,0,1720494875,13064.251698109998,65.43206853000447,53493.395493840006 2024-07-09,03:14:37.000,191,10989702,13725,0,1720494876,13064.292115969998,65.44616679000319,53493.35357112 2024-07-09,03:14:38.000,191,10989665,14045,0,1720494877,13064.278643349993,65.44616679000319,53493.40248096 2024-07-09,03:14:39.000,191,10989717,13965,0,1720494878,13064.312324899998,65.5096089600047,53493.46536504001 2024-07-09,03:14:40.000,191,10989724,14365,0,1720494879,13064.352742759998,65.51665809000406,53493.43042944 2024-07-09,03:14:41.000,191,10989744,14445,0,1720494880,13064.312324899998,65.57305112999893,53493.45837792 2024-07-09,03:14:42.000,191,10989708,14645,0,1720494881,13064.312324899998,65.59419852000428,53493.48632640001 2024-07-09,03:14:43.000,191,10989700,14445,0,1720494882,13064.332533829998,65.62239504000172,53493.4513908 2024-07-09,03:14:44.000,191,10989741,13965,0,1720494883,13064.393160619999,65.6435424299998,53493.47933928 2024-07-09,03:14:45.000,191,10989692,14645,0,1720494884,13064.420105859994,65.66468981999788,53493.47933928 2024-07-09,03:14:46.000,191,10989740,14165,0,1720494885,13064.473996339999,65.65059155999916,53493.53523624001 2024-07-09,03:14:47.000,191,10989695,14245,0,1720494886,13064.56830467999,65.68583721000323,53493.53523624001 2024-07-09,03:14:48.000,191,10989692,14045,0,1720494887,13064.64914039999,65.69288634000259,53493.52824912 2024-07-09,03:14:49.000,191,10989718,14085,0,1720494888,13064.682821949995,65.72813198999938,53493.514274880006 2024-07-09,03:14:50.000,191,10989735,14325,0,1720494889,13064.72997611999,65.7422302499981,53493.55619760001 2024-07-09,03:14:51.000,191,10989728,14045,0,1720494890,13064.79060290999,65.7563285100041,53493.563184720006 2024-07-09,03:14:52.000,191,10989723,14045,0,1720494891,13064.87817494,65.78452503000153,53493.60510744001 2024-07-09,03:14:53.000,191,10989762,14245,0,1720494892,13064.95901066,65.81977067999833,53493.64703016 2024-07-09,03:14:54.000,191,10989716,14085,0,1720494893,13065.053318999991,65.82681980999769,53493.681965760006 2024-07-09,03:14:55.000,191,10989698,13885,0,1720494894,13065.134154719992,65.86911459000112,53493.69594 2024-07-09,03:14:56.000,191,10989752,13885,0,1720494895,13065.268880919997,65.8902619799992,53493.71690136 2024-07-09,03:14:57.000,191,10989726,14085,0,1720494896,13065.336244019993,65.90436023999791,53493.68895288 2024-07-09,03:14:58.000,191,10989712,14045,0,1720494897,13065.444024979988,65.93255676000263,53493.75882408 2024-07-09,03:14:59.000,191,10989706,14045,0,1720494898,13065.518124389993,65.9537041500007,53493.80773392 2024-07-09,03:15:00.000,191,10989710,14045,0,1720494899,13065.619169039994,66.0030480600035,53493.8356824 2024-07-09,03:15:01.000,191,10989753,14565,0,1720494900,13065.740422619994,66.03829371000029,53493.78677256 2024-07-09,03:15:02.000,191,10989697,14045,0,1720494901,13065.801049409994,66.05239196999901,53493.84266952001 2024-07-09,03:15:03.000,191,10989731,13925,0,1720494902,13065.91556668,66.08058849000372,53493.91254072 2024-07-09,03:15:04.000,191,10989730,14325,0,1720494903,13065.97619347,66.08763762000308,53493.85664376 2024-07-09,03:15:05.000,191,10989697,14085,0,1720494904,13066.01661133,66.12993239999923,53493.94048920001 2024-07-09,03:15:06.000,191,10989734,14285,0,1720494905,13066.09071073999,66.1369815299986,53493.95446344 2024-07-09,03:15:07.000,191,10989690,14085,0,1720494906,13066.09071073999,66.1651780500033,53494.00337328 2024-07-09,03:15:08.000,191,10989679,14165,0,1720494907,13066.144601219996,66.17927631000202,53493.996386160004 2024-07-09,03:15:09.000,191,10989714,14205,0,1720494908,13066.205228009996,66.20747282999946,53494.05927024001 2024-07-09,03:15:10.000,191,10989728,13925,0,1720494909,13066.225436939996,66.21452195999882,53494.05228312 2024-07-09,03:15:11.000,191,10989764,14165,0,1720494910,13066.252382179991,66.17222718000266,53494.05927024001 2024-07-09,03:15:12.000,191,10989686,14605,0,1720494911,13066.265854799996,66.20747282999946,53494.05228312 2024-07-09,03:15:13.000,191,10989755,14205,0,1720494912,13066.313008969992,66.24976761000289,53494.15708992001 2024-07-09,03:15:14.000,191,10989754,14405,0,1720494913,13066.346690519997,66.27091500000097,53494.19901264 2024-07-09,03:15:15.000,191,10989720,14245,0,1720494914,13066.366899449997,66.30616064999776,53494.31779368 2024-07-09,03:15:16.000,191,10989681,14565,0,1720494915,13066.427526239997,66.32730804000312,53494.26888384 2024-07-09,03:15:17.000,191,10989693,14365,0,1720494916,13066.454471479992,66.34140630000184,53494.31779368 2024-07-09,03:15:18.000,191,10989673,14005,0,1720494917,13066.427526239997,66.38370107999799,53494.331767920004 2024-07-09,03:15:19.000,191,10989744,13965,0,1720494918,13066.393844689992,66.37665194999863,53494.352729280006 2024-07-09,03:15:20.000,191,10989744,14285,0,1720494919,13066.420789930002,66.39075021000463,53494.33875504 2024-07-09,03:15:21.000,191,10989753,14045,0,1720494920,13066.407317309997,66.42599586000142,53494.31779368 2024-07-09,03:15:22.000,191,10989682,13925,0,1720494921,13066.434262549992,66.41894673000206,53494.41561336 2024-07-09,03:15:23.000,191,10989717,14245,0,1720494922,13066.434262549992,66.45419237999886,53494.4645232 2024-07-09,03:15:24.000,191,10989742,14085,0,1720494923,13066.434262549992,66.48943803000293,53494.45753608 2024-07-09,03:15:25.000,191,10989702,14245,0,1720494924,13066.461207790002,66.50353629000165,53494.47849744 2024-07-09,03:15:26.000,191,10989749,14005,0,1720494925,13066.440998860002,66.56697846000316,53494.48548456 2024-07-09,03:15:27.000,191,10989693,14205,0,1720494926,13066.467944099997,66.58107672000187,53494.54138152001 2024-07-09,03:15:28.000,191,10989751,14365,0,1720494927,13066.474680409992,66.60927323999931,53494.5343944 2024-07-09,03:15:29.000,191,10989723,13925,0,1720494928,13066.474680409992,66.64451889000338,53494.55535576 2024-07-09,03:15:30.000,191,10989745,13885,0,1720494929,13066.467944099997,66.68681366999954,53494.569330000006 2024-07-09,03:15:31.000,191,10989732,14205,0,1720494930,13066.467944099997,66.71501019000425,53494.57631712 2024-07-09,03:15:32.000,191,10989723,14325,0,1720494931,13066.420789930002,66.71501019000425,53494.62522696 2024-07-09,03:15:33.000,191,10989709,13805,0,1720494932,13066.420789930002,66.72910845000297,53494.63920120001 2024-07-09,03:15:34.000,191,10989732,14125,0,1720494933,13066.420789930002,66.72910845000297,53494.63920120001 2024-07-09,03:15:35.000,191,10989688,14525,0,1720494934,13066.440998860002,66.6938627999989,53494.65317544 2024-07-09,03:15:36.000,191,10989761,14085,0,1720494935,13066.400581000002,66.6586171500021,53494.618239840005 2024-07-09,03:15:37.000,191,10989705,13965,0,1720494936,13066.427526239997,66.6586171500021,53494.64618832 2024-07-09,03:15:38.000,191,10989693,14245,0,1720494937,13066.420789930002,66.70091192999826,53494.667149680005 2024-07-09,03:15:39.000,191,10989715,14125,0,1720494938,13066.387108379997,66.6938627999989,53494.6741368 2024-07-09,03:15:40.000,191,10989693,14205,0,1720494939,13066.393844689992,66.70091192999826,53494.68112392001 2024-07-09,03:15:41.000,191,10989681,14005,0,1720494940,13066.360163140002,66.74320671000169,53494.68112392001 2024-07-09,03:15:42.000,191,10989687,14205,0,1720494941,13066.366899449997,66.8066488800032,53494.688111040006 2024-07-09,03:15:43.000,191,10989707,14205,0,1720494942,13066.346690519997,66.77140322999912,53494.716059520004 2024-07-09,03:15:44.000,191,10989706,14645,0,1720494943,13066.346690519997,66.79959975000384,53494.73003376001 2024-07-09,03:15:45.000,191,10989745,14085,0,1720494944,13066.319745280001,66.81369801000255,53494.744008 2024-07-09,03:15:46.000,191,10989709,14005,0,1720494945,13066.313008969992,66.81369801000255,53494.75099512 2024-07-09,03:15:47.000,191,10989710,13845,0,1720494946,13066.346690519997,66.77845235999848,53494.76496936 2024-07-09,03:15:48.000,191,10989706,14325,0,1720494947,13066.313008969992,66.8066488800032,53494.82785344001 2024-07-09,03:15:49.000,191,10989721,14365,0,1720494948,13066.292800039992,66.79255062000448,53494.77195648 2024-07-09,03:15:50.000,191,10989739,14205,0,1720494949,13066.299536350001,66.78550148999784,53494.86977616 2024-07-09,03:15:51.000,191,10989774,14045,0,1720494950,13066.245645869996,66.7573049700004,53494.80689208001 2024-07-09,03:15:52.000,191,10989658,14045,0,1720494951,13066.252382179991,66.79255062000448,53494.84881480001 2024-07-09,03:15:53.000,191,10989701,13885,0,1720494952,13066.211964319991,66.8066488800032,53494.84182768 2024-07-09,03:15:54.000,191,10989754,14045,0,1720494953,13066.171546459991,66.77845235999848,53494.84182768 2024-07-09,03:15:55.000,191,10989660,14205,0,1720494954,13066.13786491,66.83484540000063,53494.82785344001 2024-07-09,03:15:56.000,191,10989718,14125,0,1720494955,13066.11091966999,66.84894365999935,53494.82785344001 2024-07-09,03:15:57.000,191,10989730,14045,0,1720494956,13066.03682026,66.84189452999999,53494.84881480001 2024-07-09,03:15:58.000,191,10989716,14005,0,1720494957,13066.003138709995,66.81369801000255,53494.82086632 2024-07-09,03:15:59.000,191,10989727,14085,0,1720494958,13065.97619347,66.85599278999871,53494.86278904 2024-07-09,03:16:00.000,191,10989686,14325,0,1720494959,13065.942511919995,66.87714018000406,53494.86278904 2024-07-09,03:16:01.000,191,10989729,14285,0,1720494960,13065.90883036999,66.91238583000086,53494.89772464001 2024-07-09,03:16:02.000,191,10989697,14525,0,1720494961,13065.85493989,66.92648408999958,53494.93964736 2024-07-09,03:16:03.000,191,10989693,14205,0,1720494962,13065.80778571999,66.9405823499983,53494.92567312001 2024-07-09,03:16:04.000,191,10989740,13965,0,1720494963,13065.760631549994,66.94763147999765,53494.94663448001 2024-07-09,03:16:05.000,191,10989721,14405,0,1720494964,13065.652850589999,66.95468061000429,53494.96060872 2024-07-09,03:16:06.000,191,10989764,14245,0,1720494965,13065.598960109994,66.98992626000108,53494.9885572 2024-07-09,03:16:07.000,191,10989731,13965,0,1720494966,13065.504651769988,66.96172974000365,53494.99554432001 2024-07-09,03:16:08.000,191,10989728,14245,0,1720494967,13065.437288669993,66.95468061000429,53495.023492800006 2024-07-09,03:16:09.000,191,10989697,14125,0,1720494968,13065.363189260002,66.93353321999894,53495.01650568001 2024-07-09,03:16:10.000,191,10989752,14405,0,1720494969,13065.255408299992,66.9053367000015,53495.03047992 2024-07-09,03:16:11.000,191,10989732,14165,0,1720494970,13065.161099960002,66.9053367000015,53495.06541552001 2024-07-09,03:16:12.000,191,10989736,14165,0,1720494971,13065.046582689996,66.8700910500047,53495.10733824 2024-07-09,03:16:13.000,191,10989753,14365,0,1720494972,13064.91185648999,66.84894365999935,53495.11432536001 2024-07-09,03:16:14.000,191,10989727,14405,0,1720494973,13064.77713029,66.82074714000191,53495.10733824 2024-07-09,03:16:15.000,191,10989709,13805,0,1720494974,13064.64914039999,66.84894365999935,53494.98157008 2024-07-09,03:16:16.000,191,10989741,13805,0,1720494975,13064.52788681999,66.82074714000191,53495.00951856 2024-07-09,03:16:17.000,191,10989738,14205,0,1720494976,13064.359479069994,66.82074714000191,53494.99554432001 2024-07-09,03:16:18.000,191,10989710,13845,0,1720494977,13064.265170729988,66.82779627000127,53495.00951856 2024-07-09,03:16:19.000,191,10989737,14085,0,1720494978,13064.137180839993,66.79959975000384,53494.9885572 2024-07-09,03:16:20.000,191,10989712,14005,0,1720494979,13064.049608809997,66.78550148999784,53495.00951856 2024-07-09,03:16:21.000,191,10989705,14205,0,1720494980,13063.935091539992,66.73615758000233,53494.96060872 2024-07-09,03:16:22.000,191,10989679,14045,0,1720494981,13063.847519509996,66.75025584000105,53494.94663448001 2024-07-09,03:16:23.000,191,10989694,13965,0,1720494982,13063.726265929996,66.67271541000082,53494.94663448001 2024-07-09,03:16:24.000,191,10989727,14365,0,1720494983,13063.67237544999,66.66566628000146,53494.93266024 2024-07-09,03:16:25.000,191,10989721,14285,0,1720494984,13063.55785818,66.66566628000146,53494.883750400004 2024-07-09,03:16:26.000,191,10989726,14165,0,1720494985,13063.503967699995,66.6586171500021,53494.87676328001 2024-07-09,03:16:27.000,191,10989701,14125,0,1720494986,13063.36924149999,66.64451889000338,53494.87676328001 2024-07-09,03:16:28.000,191,10989696,14485,0,1720494987,13063.28840577999,66.63042063000466,53494.82785344001 2024-07-09,03:16:29.000,191,10989695,14325,0,1720494988,13063.221042679994,66.63746976000402,53494.8138792 2024-07-09,03:16:30.000,191,10989705,14245,0,1720494989,13063.113261719998,66.60222410999995,53494.737020880006 2024-07-09,03:16:31.000,191,10989713,14005,0,1720494990,13062.958326589993,66.60222410999995,53494.688111040006 2024-07-09,03:16:32.000,191,10989677,14245,0,1720494991,13062.904436110002,66.59517498000059,53494.716059520004 2024-07-09,03:16:33.000,191,10989694,14085,0,1720494992,13062.796655149992,66.60222410999995,53494.688111040006 2024-07-09,03:16:34.000,191,10989728,14125,0,1720494993,13062.702346810001,66.57402759000252,53494.65317544 2024-07-09,03:16:35.000,191,10989701,14485,0,1720494994,13062.614774779991,66.59517498000059,53494.63221408 2024-07-09,03:16:36.000,191,10989703,14165,0,1720494995,13062.574356919991,66.60222410999995,53494.51343304001 2024-07-09,03:16:37.000,191,10989711,14045,0,1720494996,13062.41942179,66.58107672000187,53494.56234288001 2024-07-09,03:16:38.000,191,10989726,14165,0,1720494997,13062.385740239995,66.58107672000187,53494.52740728 2024-07-09,03:16:39.000,191,10989718,14205,0,1720494998,13062.35205868999,66.59517498000059,53494.52740728 2024-07-09,03:16:40.000,191,10989771,14325,0,1720494999,13062.27122296999,66.60222410999995,53494.45753608 2024-07-09,03:16:41.000,191,10989731,14085,0,1720495000,13062.19712356,66.59517498000059,53494.43657472 2024-07-09,03:16:42.000,191,10989694,13925,0,1720495001,13062.143233079994,66.60222410999995,53494.39465200001 2024-07-09,03:16:43.000,191,10989737,14525,0,1720495002,13062.096078909999,66.62337149999803,53494.401639120006 2024-07-09,03:16:44.000,191,10989770,14005,0,1720495003,13062.042188429994,66.63042063000466,53494.380677760004 2024-07-09,03:16:45.000,191,10989693,13965,0,1720495004,13061.961352709994,66.60927323999931,53494.36670352 2024-07-09,03:16:46.000,191,10989724,14045,0,1720495005,13061.934407469998,66.63042063000466,53494.37369064001 2024-07-09,03:16:47.000,191,10989721,14245,0,1720495006,13061.873780679998,66.60927323999931,53494.331767920004 2024-07-09,03:16:48.000,191,10989704,14125,0,1720495007,13061.826626509988,66.64451889000338,53494.331767920004 2024-07-09,03:16:49.000,191,10989814,13925,0,1720495008,13061.772736029998,66.60927323999931,53494.25490960001 2024-07-09,03:16:50.000,191,10989723,13885,0,1720495009,13061.752527099998,66.61632236999867,53494.24792248 2024-07-09,03:16:51.000,191,10989714,14125,0,1720495010,13061.671691379997,66.62337149999803,53494.22696112001 2024-07-09,03:16:52.000,191,10989744,14165,0,1720495011,13061.651482449997,66.6586171500021,53494.24093536 2024-07-09,03:16:53.000,191,10989735,13965,0,1720495012,13061.611064589997,66.68681366999954,53494.20599976001 2024-07-09,03:16:54.000,191,10989703,14085,0,1720495013,13061.617800899992,66.7573049700004,53494.212986880004 2024-07-09,03:16:55.000,191,10989705,14325,0,1720495014,13061.611064589997,66.77845235999848,53494.17805128001 2024-07-09,03:16:56.000,191,10989689,14085,0,1720495015,13061.671691379997,66.81369801000255,53494.115167200005 2024-07-09,03:16:57.000,191,10989762,14405,0,1720495016,13061.664955070002,66.82074714000191,53494.115167200005 2024-07-09,03:16:58.000,191,10989754,14525,0,1720495017,13061.691900309997,66.82779627000127,53494.115167200005 2024-07-09,03:16:59.000,191,10989730,14165,0,1720495018,13061.671691379997,66.82779627000127,53494.164077040004 2024-07-09,03:17:00.000,191,10989765,13965,0,1720495019,13061.712109239998,66.84894365999935,53494.10818008001 2024-07-09,03:17:01.000,191,10989730,14125,0,1720495020,13061.691900309997,66.84189452999999,53494.10119296 2024-07-09,03:17:02.000,191,10989724,14405,0,1720495021,13061.712109239998,66.84189452999999,53494.05927024001 2024-07-09,03:17:03.000,191,10989772,14405,0,1720495022,13061.705372930002,66.84894365999935,53494.08721872001 2024-07-09,03:17:04.000,191,10989715,14165,0,1720495023,13061.658218759992,66.84189452999999,53494.0802316 2024-07-09,03:17:05.000,191,10989700,13965,0,1720495024,13061.691900309997,66.84894365999935,53494.017347520006 2024-07-09,03:17:06.000,191,10989699,14605,0,1720495025,13061.685164000002,66.83484540000063,53494.08721872001 2024-07-09,03:17:07.000,191,10989657,14485,0,1720495026,13061.725581860002,66.85599278999871,53494.01036040001 2024-07-09,03:17:08.000,191,10989696,14085,0,1720495027,13061.779472339993,66.84894365999935,53494.017347520006 2024-07-09,03:17:09.000,191,10989726,14005,0,1720495028,13061.786208649988,66.91943496000022,53494.00337328 2024-07-09,03:17:10.000,191,10989707,14365,0,1720495029,13061.887253299989,66.91238583000086,53494.00337328 2024-07-09,03:17:11.000,191,10989763,13965,0,1720495030,13061.887253299989,66.94763147999765,53493.98939904001 2024-07-09,03:17:12.000,191,10989736,14445,0,1720495031,13061.907462229989,66.97582800000237,53493.94048920001 2024-07-09,03:17:13.000,191,10989739,14685,0,1720495032,13061.941143779994,67.01107364999916,53493.92651496 2024-07-09,03:17:14.000,191,10989771,14245,0,1720495033,13061.988297949989,67.01812277999852,53493.96145056 2024-07-09,03:17:15.000,191,10989744,14085,0,1720495034,13062.04892473999,67.01107364999916,53493.9754248 2024-07-09,03:17:16.000,191,10989738,13965,0,1720495035,13062.08934259999,67.01812277999852,53493.947476320005 2024-07-09,03:17:17.000,191,10989791,14285,0,1720495036,13062.13649677,67.0040245199998,53493.95446344 2024-07-09,03:17:18.000,191,10989758,14205,0,1720495037,13062.21059617999,67.01812277999852,53493.93350208 2024-07-09,03:17:19.000,191,10989733,13845,0,1720495038,13062.284695589995,67.02517190999788,53493.96145056 2024-07-09,03:17:20.000,191,10989706,14365,0,1720495039,13062.385740239995,67.05336843000259,53493.996386160004 2024-07-09,03:17:21.000,191,10989732,14045,0,1720495040,13062.48004858,67.07451582000067,53493.947476320005 2024-07-09,03:17:22.000,191,10989728,14205,0,1720495041,13062.554147989991,67.08861407999939,53494.017347520006 2024-07-09,03:17:23.000,191,10989719,14405,0,1720495042,13062.695610499992,67.12385973000346,53493.95446344 2024-07-09,03:17:24.000,191,10989742,13925,0,1720495043,13062.769709909997,67.13090886000282,53493.91254072 2024-07-09,03:17:25.000,191,10989766,13885,0,1720495044,13062.911172419997,67.17320363999897,53493.94048920001 2024-07-09,03:17:26.000,191,10989713,14285,0,1720495045,13063.039162309993,67.2154984200024,53493.96145056 2024-07-09,03:17:27.000,191,10989702,14125,0,1720495046,13063.126734339989,67.22959668000112,53493.96145056 2024-07-09,03:17:28.000,191,10989748,14245,0,1720495047,13063.281669469994,67.29303885000263,53494.00337328 2024-07-09,03:17:29.000,191,10989733,13885,0,1720495048,13063.42986828999,67.30713711000135,53494.03132176 2024-07-09,03:17:30.000,191,10989760,13805,0,1720495049,13063.55785818,67.32828449999943,53494.017347520006 2024-07-09,03:17:31.000,191,10989720,14245,0,1720495050,13063.69932069,67.34943189000478,53493.98241192 2024-07-09,03:17:32.000,191,10989757,14205,0,1720495051,13063.894673679992,67.3987758000003,53494.045296000004 2024-07-09,03:17:33.000,191,10989728,14165,0,1720495052,13064.056345119992,67.40582492999965,53494.08721872001 2024-07-09,03:17:34.000,191,10989800,14005,0,1720495053,13064.197807629993,67.44811971000308,53494.19901264 2024-07-09,03:17:35.000,191,10989721,14285,0,1720495054,13064.372951689998,67.52566014000331,53494.22696112001 2024-07-09,03:17:36.000,191,10989762,14725,0,1720495055,13064.534623129999,67.56795491999947,53494.30381944001 2024-07-09,03:17:37.000,191,10989735,14085,0,1720495056,13064.70976718999,67.63844622000033,53494.331767920004 2024-07-09,03:17:38.000,191,10989704,13725,0,1720495057,13064.85796601,67.69483926000248,53494.39465200001 2024-07-09,03:17:39.000,191,10989772,14205,0,1720495058,13065.039846380001,67.744183169998,53494.44356184001 2024-07-09,03:17:40.000,191,10989749,13805,0,1720495059,13065.194781509992,67.75828143000399,53494.520420160006 2024-07-09,03:17:41.000,191,10989738,14165,0,1720495060,13065.417079739993,67.8076253399995,53494.44356184001 2024-07-09,03:17:42.000,191,10989701,14245,0,1720495061,13065.625905349989,67.88516576999973,53494.59727848 2024-07-09,03:17:43.000,191,10989683,14245,0,1720495062,13065.821258339995,67.90631315999781,53494.61125272001 2024-07-09,03:17:44.000,191,10989725,13805,0,1720495063,13066.03682026,67.9556570700006,53494.68112392001 2024-07-09,03:17:45.000,191,10989695,14365,0,1720495064,13066.232173249991,67.94860794000124,53494.75099512 2024-07-09,03:17:46.000,191,10989717,14485,0,1720495065,13066.447735169997,67.94155881000188,53494.8138792 2024-07-09,03:17:47.000,191,10989713,14405,0,1720495066,13066.649824469998,67.96270619999996,53494.82785344001 2024-07-09,03:17:48.000,191,10989722,13885,0,1720495067,13066.851913769999,67.99090272000467,53494.86977616 2024-07-09,03:17:49.000,191,10989738,14165,0,1720495068,13067.08768461999,68.01205011000275,53494.91169888 2024-07-09,03:17:50.000,191,10989743,14245,0,1720495069,13067.28977391999,68.04729575999954,53494.98157008 2024-07-09,03:17:51.000,191,10989746,14045,0,1720495070,13067.559226320001,68.11073793000105,53495.07938976 2024-07-09,03:17:52.000,191,10989691,14125,0,1720495071,13067.788260859998,68.13188531999913,53495.219132160004 2024-07-09,03:17:53.000,191,10989713,14045,0,1720495072,13068.037504329994,68.18122923000192,53495.29599048 2024-07-09,03:17:54.000,191,10989761,14165,0,1720495073,13068.280011489995,68.14598357999785,53495.41477152 2024-07-09,03:17:55.000,191,10989757,13965,0,1720495074,13068.502309719996,68.23057314000471,53495.44272 2024-07-09,03:17:56.000,191,10989713,14245,0,1720495075,13068.724607949996,68.23057314000471,53495.59643664001 2024-07-09,03:17:57.000,191,10989753,14325,0,1720495076,13068.946906179997,68.23057314000471,53495.66630784001 2024-07-09,03:17:58.000,191,10989743,14045,0,1720495077,13069.155731789993,68.23762227000407,53495.77810176 2024-07-09,03:17:59.000,191,10989714,14045,0,1720495078,13069.40497525999,68.23762227000407,53495.87592144 2024-07-09,03:18:00.000,191,10989767,14245,0,1720495079,13069.60706455999,68.20942574999935,53496.008676720005 2024-07-09,03:18:01.000,191,10989721,14165,0,1720495080,13069.77547231,68.24467140000343,53496.09950928001 2024-07-09,03:18:02.000,191,10989731,13965,0,1720495081,13070.031452089992,68.27991705000022,53496.23226456 2024-07-09,03:18:03.000,191,10989734,13965,0,1720495082,13070.213332459993,68.27286792000086,53496.32309712 2024-07-09,03:18:04.000,191,10989765,14085,0,1720495083,13070.395212829993,68.22352400999807,53496.36501984001 2024-07-09,03:18:05.000,191,10989744,14285,0,1720495084,13070.58382950999,68.24467140000343,53496.462839520005 2024-07-09,03:18:06.000,191,10989783,14245,0,1720495085,13070.779182499995,68.3010644399983,53496.61655616 2024-07-09,03:18:07.000,191,10989682,14005,0,1720495086,13070.860018219995,68.3010644399983,53496.71437584 2024-07-09,03:18:08.000,191,10989777,14125,0,1720495087,13071.021689659996,68.28696617999958,53496.79123416001 2024-07-09,03:18:09.000,191,10989727,14405,0,1720495088,13071.156415860001,68.30811356999766,53496.90302808 2024-07-09,03:18:10.000,191,10989751,14405,0,1720495089,13071.203570029997,68.28696617999958,53496.9798864 2024-07-09,03:18:11.000,191,10989738,13805,0,1720495090,13071.324823609997,68.3151627000043,53497.09168032 2024-07-09,03:18:12.000,191,10989692,14205,0,1720495091,13071.378714090002,68.27991705000022,53497.16853864 2024-07-09,03:18:13.000,191,10989754,14205,0,1720495092,13071.479758740003,68.32221183000365,53497.252384080006 2024-07-09,03:18:14.000,191,10989762,13965,0,1720495093,13071.533649219993,68.34335922000173,53497.32225528001 2024-07-09,03:18:15.000,191,10989752,13805,0,1720495094,13071.594276009993,68.29401530999894,53497.47597192 2024-07-09,03:18:16.000,191,10989746,14245,0,1720495095,13071.681848039989,68.30811356999766,53497.58077872001 2024-07-09,03:18:17.000,191,10989702,14565,0,1720495096,13071.702056969989,68.32221183000365,53497.62968856001 2024-07-09,03:18:18.000,191,10989721,14045,0,1720495097,13071.769420069999,68.32221183000365,53497.69955976001 2024-07-09,03:18:19.000,191,10989750,14165,0,1720495098,13071.796365309994,68.30811356999766,53497.79039232 2024-07-09,03:18:20.000,191,10989766,14285,0,1720495099,13071.816574239994,68.3010644399983,53497.84628928001 2024-07-09,03:18:21.000,191,10989761,14405,0,1720495100,13071.809837929999,68.3010644399983,53497.86026352 2024-07-09,03:18:22.000,191,10989728,14085,0,1720495101,13071.856992099994,68.27286792000086,53497.93013472 2024-07-09,03:18:23.000,191,10989751,14565,0,1720495102,13071.86372840999,68.25876966000214,53498.04891576 2024-07-09,03:18:24.000,191,10989760,14285,0,1720495103,13071.90414626999,68.20942574999935,53498.11878696 2024-07-09,03:18:25.000,191,10989732,14245,0,1720495104,13071.937827819995,68.22352400999807,53498.23058088001 2024-07-09,03:18:26.000,191,10989770,14205,0,1720495105,13071.96477305999,68.20237662,53498.188658160005 2024-07-09,03:18:27.000,191,10989734,14125,0,1720495106,13071.90414626999,68.13893444999849,53498.25154224001 2024-07-09,03:18:28.000,191,10989731,13885,0,1720495107,13071.90414626999,68.12483618999977,53498.28647784 2024-07-09,03:18:29.000,191,10989781,14005,0,1720495108,13071.87046472,68.13893444999849,53498.37731040001 2024-07-09,03:18:30.000,191,10989752,14125,0,1720495109,13071.85025579,68.11778706000041,53498.38429752 2024-07-09,03:18:31.000,191,10989770,14525,0,1720495110,13071.809837929999,68.12483618999977,53498.405258880004 2024-07-09,03:18:32.000,191,10989746,14205,0,1720495111,13071.809837929999,68.08959054000297,53498.48910432 2024-07-09,03:18:33.000,191,10989660,14725,0,1720495112,13071.78289268999,68.07549228000426,53498.53102704 2024-07-09,03:18:34.000,191,10989715,14605,0,1720495113,13071.729002209999,68.06139401999826,53498.55897552 2024-07-09,03:18:35.000,191,10989744,14005,0,1720495114,13071.729002209999,68.08254141000361,53498.55897552 2024-07-09,03:18:36.000,191,10989743,14565,0,1720495115,13071.695320659994,68.02614837000147,53498.642820960005 2024-07-09,03:18:37.000,191,10989719,14005,0,1720495116,13071.695320659994,68.02614837000147,53498.66378232001 2024-07-09,03:18:38.000,191,10989746,14405,0,1720495117,13071.688584349999,68.04729575999954,53498.68474368001 2024-07-09,03:18:39.000,191,10989751,14325,0,1720495118,13071.681848039989,68.02614837000147,53498.761602000006 2024-07-09,03:18:40.000,191,10989755,14085,0,1720495119,13071.702056969989,67.96975532999932,53498.82448608 2024-07-09,03:18:41.000,191,10989728,14085,0,1720495120,13071.648166489998,67.99795185000403,53498.78256336001 2024-07-09,03:18:42.000,191,10989749,13885,0,1720495121,13071.702056969989,67.98385358999803,53498.83147320001 2024-07-09,03:18:43.000,191,10989744,14125,0,1720495122,13071.675111729994,67.98385358999803,53498.85243456001 2024-07-09,03:18:44.000,191,10989735,14045,0,1720495123,13071.668375419998,68.01205011000275,53498.88038304001 2024-07-09,03:18:45.000,191,10989756,14205,0,1720495124,13071.681848039989,68.01205011000275,53498.94326712 2024-07-09,03:18:46.000,191,10989741,14165,0,1720495125,13071.681848039989,68.0190992400021,53498.94326712 2024-07-09,03:18:47.000,191,10989730,14405,0,1720495126,13071.695320659994,68.0190992400021,53498.94326712 2024-07-09,03:18:48.000,191,10989749,14245,0,1720495127,13071.681848039989,68.04024663000018,53498.95025424001 2024-07-09,03:18:49.000,191,10989731,13805,0,1720495128,13071.648166489998,68.0684431500049,53498.93628 2024-07-09,03:18:50.000,191,10989769,14405,0,1720495129,13071.661639109989,68.07549228000426,53498.99916408001 2024-07-09,03:18:51.000,191,10989729,14245,0,1720495130,13071.661639109989,68.08959054000297,53498.94326712 2024-07-09,03:18:52.000,191,10989764,13925,0,1720495131,13071.675111729994,68.10368880000169,53499.08300952 2024-07-09,03:18:53.000,191,10989732,14245,0,1720495132,13071.621221249989,68.09663967000233,53499.10397088 2024-07-09,03:18:54.000,191,10989748,14325,0,1720495133,13071.627957559998,68.12483618999977,53499.11794512001 2024-07-09,03:18:55.000,191,10989743,14485,0,1720495134,13071.594276009993,68.15303271000448,53499.096983760006 2024-07-09,03:18:56.000,191,10989751,13885,0,1720495135,13071.553858149993,68.16008184000384,53499.13191936 2024-07-09,03:18:57.000,191,10989743,14485,0,1720495136,13071.553858149993,68.17418010000256,53499.1808292 2024-07-09,03:18:58.000,191,10989729,14485,0,1720495137,13071.580803389988,68.20237662,53499.1808292 2024-07-09,03:18:59.000,191,10989713,14205,0,1720495138,13071.513440289993,68.24467140000343,53499.17384208 2024-07-09,03:19:00.000,191,10989760,14125,0,1720495139,13071.526912909998,68.27286792000086,53499.1808292 2024-07-09,03:19:01.000,191,10989748,13845,0,1720495140,13071.473022429993,68.27991705000022,53499.15986784 2024-07-09,03:19:02.000,191,10989781,14405,0,1720495141,13071.452813499993,68.32221183000365,53499.243713280004 2024-07-09,03:19:03.000,191,10989736,14365,0,1720495142,13071.446077189998,68.36450660999981,53499.23672616001 2024-07-09,03:19:04.000,191,10989743,13965,0,1720495143,13071.405659329997,68.37155573999917,53499.243713280004 2024-07-09,03:19:05.000,191,10989748,14085,0,1720495144,13071.358505160002,68.35745748000045,53499.29262312 2024-07-09,03:19:06.000,191,10989760,14525,0,1720495145,13071.385450399997,68.39270313000452,53499.33454584001 2024-07-09,03:19:07.000,191,10989763,13845,0,1720495146,13071.338296230002,68.40680139000324,53499.313584480005 2024-07-09,03:19:08.000,191,10989740,14125,0,1720495147,13071.291142059992,68.40680139000324,53499.313584480005 2024-07-09,03:19:09.000,191,10989742,13925,0,1720495148,13071.284405749997,68.46319442999811,53499.27864888 2024-07-09,03:19:10.000,191,10989782,14565,0,1720495149,13071.210306339992,68.43499791000067,53499.25768752001 2024-07-09,03:19:11.000,191,10989749,14205,0,1720495150,13071.190097409992,68.46319442999811,53499.27864888 2024-07-09,03:19:12.000,191,10989752,14365,0,1720495151,13071.163152169996,68.46319442999811,53499.28563600001 2024-07-09,03:19:13.000,191,10989748,14045,0,1720495152,13071.115998000001,68.4772926900041,53499.27166176 2024-07-09,03:19:14.000,191,10989707,14125,0,1720495153,13071.075580140001,68.4490961699994,53499.28563600001 2024-07-09,03:19:15.000,191,10989756,14005,0,1720495154,13071.068843829991,68.44204704000003,53499.27166176 2024-07-09,03:19:16.000,191,10989739,13685,0,1720495155,13071.041898589996,68.46319442999811,53499.23672616001 2024-07-09,03:19:17.000,191,10989774,14165,0,1720495156,13071.001480729996,68.47024356000475,53499.27166176 2024-07-09,03:19:18.000,191,10989761,14005,0,1720495157,13070.96779917999,68.47024356000475,53499.22275192 2024-07-09,03:19:19.000,191,10989766,14005,0,1720495158,13070.920645009995,68.42794878000132,53499.21576480001 2024-07-09,03:19:20.000,191,10989743,14045,0,1720495159,13070.92738131999,68.45614529999875,53499.25768752001 2024-07-09,03:19:21.000,191,10989750,13805,0,1720495160,13070.880227149995,68.44204704000003,53499.22275192 2024-07-09,03:19:22.000,191,10989746,14085,0,1720495161,13070.86675452999,68.4490961699994,53499.22973904 2024-07-09,03:19:23.000,191,10989782,13765,0,1720495162,13070.87349084,68.47024356000475,53499.22275192 2024-07-09,03:19:24.000,191,10989747,13805,0,1720495163,13070.83307298,68.42089965000196,53499.1808292 2024-07-09,03:19:25.000,191,10989739,14005,0,1720495164,13070.79265512,68.44204704000003,53499.17384208 2024-07-09,03:19:26.000,191,10989726,14205,0,1720495165,13070.74550094999,68.43499791000067,53499.1808292 2024-07-09,03:19:27.000,191,10989743,14325,0,1720495166,13070.73202833,68.44204704000003,53499.16685496001 2024-07-09,03:19:28.000,191,10989740,14205,0,1720495167,13070.7118194,68.43499791000067,53499.15288072 2024-07-09,03:19:29.000,191,10989746,14325,0,1720495168,13070.678137849995,68.4490961699994,53499.13191936 2024-07-09,03:19:30.000,191,10989769,14005,0,1720495169,13070.64445629999,68.42794878000132,53499.16685496001 2024-07-09,03:19:31.000,191,10989757,13565,0,1720495170,13070.60403843999,68.43499791000067,53499.08300952 2024-07-09,03:19:32.000,191,10989766,14245,0,1720495171,13070.61077475,68.42794878000132,53499.110958 2024-07-09,03:19:33.000,191,10989730,14205,0,1720495172,13070.60403843999,68.45614529999875,53499.13890648001 2024-07-09,03:19:34.000,191,10989745,13965,0,1720495173,13070.556884269994,68.42089965000196,53499.110958 2024-07-09,03:19:35.000,191,10989782,14205,0,1720495174,13070.496257479994,68.45614529999875,53499.04807392001 2024-07-09,03:19:36.000,191,10989691,13925,0,1720495175,13070.428894379998,68.43499791000067,53499.05506104 2024-07-09,03:19:37.000,191,10989730,14605,0,1720495176,13070.401949139989,68.44204704000003,53499.05506104 2024-07-09,03:19:38.000,191,10989766,14205,0,1720495177,13070.334586039993,68.44204704000003,53499.08999664001 2024-07-09,03:19:39.000,191,10989736,14445,0,1720495178,13070.253750319993,68.40680139000324,53499.076022400004 2024-07-09,03:19:40.000,191,10989738,14365,0,1720495179,13070.226805079998,68.44204704000003,53499.02012544001 2024-07-09,03:19:41.000,191,10989739,13885,0,1720495180,13070.145969359997,68.42089965000196,53498.98518984 2024-07-09,03:19:42.000,191,10989759,13965,0,1720495181,13070.119024120002,68.45614529999875,53499.06903528001 2024-07-09,03:19:43.000,191,10989745,14485,0,1720495182,13070.085342569997,68.48434182000346,53498.94326712 2024-07-09,03:19:44.000,191,10989794,14165,0,1720495183,13070.024715779997,68.48434182000346,53498.98518984 2024-07-09,03:19:45.000,191,10989785,13885,0,1720495184,13069.950616369992,68.51958747000026,53498.92230576001 2024-07-09,03:19:46.000,191,10989714,13965,0,1720495185,13069.910198509991,68.5125383400009,53498.94326712 2024-07-09,03:19:47.000,191,10989726,14565,0,1720495186,13069.849571719991,68.5125383400009,53498.89435728 2024-07-09,03:19:48.000,191,10989746,14285,0,1720495187,13069.788944929991,68.51958747000026,53498.84544744 2024-07-09,03:19:49.000,191,10989755,13805,0,1720495188,13069.72831813999,68.53368572999898,53498.83147320001 2024-07-09,03:19:50.000,191,10989778,14365,0,1720495189,13069.681163969995,68.56188225000369,53498.859421680005 2024-07-09,03:19:51.000,191,10989705,14205,0,1720495190,13069.600328249995,68.55483312000433,53498.78955048 2024-07-09,03:19:52.000,191,10989770,14405,0,1720495191,13069.539701459995,68.58302964000177,53498.78256336001 2024-07-09,03:19:53.000,191,10989765,14045,0,1720495192,13069.458865739995,68.59712790000049,53498.78256336001 2024-07-09,03:19:54.000,191,10989809,14405,0,1720495193,13069.4319205,68.56188225000369,53498.740640640004 2024-07-09,03:19:55.000,191,10989733,14525,0,1720495194,13069.418447879994,68.56188225000369,53498.7266664 2024-07-09,03:19:56.000,191,10989751,13965,0,1720495195,13069.330875849999,68.58302964000177,53498.69871792 2024-07-09,03:19:57.000,191,10989759,13965,0,1720495196,13069.263512749989,68.6112261599992,53498.705705039996 2024-07-09,03:19:58.000,191,10989768,14165,0,1720495197,13069.256776439994,68.57598051000241,53498.68474368001 2024-07-09,03:19:59.000,191,10989737,14565,0,1720495198,13069.209622269998,68.60417702999985,53498.67076944 2024-07-09,03:20:00.000,191,10989805,14405,0,1720495199,13069.128786549998,68.63237355000456,53498.60788536 2024-07-09,03:20:01.000,191,10989734,13725,0,1720495200,13069.068159759998,68.62532441999792,53498.524039920005 2024-07-09,03:20:02.000,191,10989760,14085,0,1720495201,13069.034478209993,68.6112261599992,53498.56596264001 2024-07-09,03:20:03.000,191,10989776,13925,0,1720495202,13069.054687139993,68.67466833000071,53498.5519884 2024-07-09,03:20:04.000,191,10989770,14045,0,1720495203,13069.047950829998,68.65352094000264,53498.51006568 2024-07-09,03:20:05.000,191,10989723,14285,0,1720495204,13069.041214520003,68.7240122400035,53498.50307856 2024-07-09,03:20:06.000,191,10989744,14085,0,1720495205,13069.061423450003,68.71696311000414,53498.48910432 2024-07-09,03:20:07.000,191,10989642,14645,0,1720495206,13069.034478209993,68.73106137000286,53498.475130080005 2024-07-09,03:20:08.000,191,10989735,13845,0,1720495207,13069.021005590002,68.70286484999815,53498.43320736 2024-07-09,03:20:09.000,191,10989718,13805,0,1720495208,13068.994060349993,68.75220876000094,53498.48910432 2024-07-09,03:20:10.000,191,10989745,14325,0,1720495209,13068.980587730002,68.70991398000479,53498.46814296001 2024-07-09,03:20:11.000,191,10989741,14445,0,1720495210,13068.940169870002,68.73811050000222,53498.412246 2024-07-09,03:20:12.000,191,10989764,13645,0,1720495211,13068.919960940002,68.73811050000222,53498.41923312001 2024-07-09,03:20:13.000,191,10989755,14485,0,1720495212,13068.926697249997,68.79450354000437,53498.43320736 2024-07-09,03:20:14.000,191,10989722,14205,0,1720495213,13068.973851419993,68.80860180000309,53498.412246 2024-07-09,03:20:15.000,191,10989717,14365,0,1720495214,13068.893015699992,68.80155267000373,53498.38429752 2024-07-09,03:20:16.000,191,10989754,13565,0,1720495215,13068.893015699992,68.83679832000053,53498.33538768 2024-07-09,03:20:17.000,191,10989784,14525,0,1720495216,13068.926697249997,68.85089657999924,53498.33538768 2024-07-09,03:20:18.000,191,10989765,14405,0,1720495217,13068.940169870002,68.8720439700046,53498.2725036 2024-07-09,03:20:19.000,191,10989724,14325,0,1720495218,13068.960378800002,68.88614223000332,53498.26551648 2024-07-09,03:20:20.000,191,10989737,13685,0,1720495219,13068.960378800002,68.94253526999819,53498.28647784 2024-07-09,03:20:21.000,191,10989727,14005,0,1720495220,13068.967115109997,68.92843700999947,53498.258529360006 2024-07-09,03:20:22.000,191,10989782,14525,0,1720495221,13068.980587730002,68.97778092000226,53498.20263240001 2024-07-09,03:20:23.000,191,10989762,14405,0,1720495222,13069.014269279993,68.99892831000034,53498.237568000004 2024-07-09,03:20:24.000,191,10989717,14085,0,1720495223,13069.014269279993,69.07646874000056,53498.21660664 2024-07-09,03:20:25.000,191,10989750,13845,0,1720495224,13069.034478209993,69.06237048000185,53498.23058088001 2024-07-09,03:20:26.000,191,10989756,14085,0,1720495225,13069.034478209993,69.08351786999992,53498.20263240001 2024-07-09,03:20:27.000,191,10989755,13885,0,1720495226,13069.061423450003,69.118763520004,53498.20961952001 2024-07-09,03:20:28.000,191,10989772,14005,0,1720495227,13069.095104999993,69.13286178000271,53498.22359376 2024-07-09,03:20:29.000,191,10989757,14205,0,1720495228,13069.095104999993,69.17515655999887,53498.23058088001 2024-07-09,03:20:30.000,191,10989708,13845,0,1720495229,13069.135522859993,69.18925482000486,53498.23058088001 2024-07-09,03:20:31.000,191,10989715,14245,0,1720495230,13069.115313929993,69.23859873000038,53498.22359376 2024-07-09,03:20:32.000,191,10989742,14245,0,1720495231,13069.122050239988,69.26679524999781,53498.2725036 2024-07-09,03:20:33.000,191,10989784,14245,0,1720495232,13069.155731789993,69.30204090000188,53498.20961952001 2024-07-09,03:20:34.000,191,10989724,13925,0,1720495233,13069.122050239988,69.2808935100038,53498.27949072001 2024-07-09,03:20:35.000,191,10989740,14205,0,1720495234,13069.162468099988,69.30909003000124,53498.27949072001 2024-07-09,03:20:36.000,191,10989740,13725,0,1720495235,13069.128786549998,69.34433567999804,53498.20263240001 2024-07-09,03:20:37.000,191,10989763,13965,0,1720495236,13069.148995479998,69.36548307000339,53498.24455512 2024-07-09,03:20:38.000,191,10989724,14005,0,1720495237,13069.189413339998,69.37253220000275,53498.16070968001 2024-07-09,03:20:39.000,191,10989722,13685,0,1720495238,13069.175940719993,69.38663046000147,53498.188658160005 2024-07-09,03:20:40.000,191,10989776,14685,0,1720495239,13069.182677029989,69.40072872000019,53498.19564528 2024-07-09,03:20:41.000,191,10989717,13965,0,1720495240,13069.223094889989,69.45007263000298,53498.1676968 2024-07-09,03:20:42.000,191,10989757,14605,0,1720495241,13069.303930609989,69.45007263000298,53498.21660664 2024-07-09,03:20:43.000,191,10989744,14365,0,1720495242,13069.297194299994,69.50646566999785,53498.24455512 2024-07-09,03:20:44.000,191,10989739,14205,0,1720495243,13069.317403229994,69.50646566999785,53498.23058088001 2024-07-09,03:20:45.000,191,10989779,13965,0,1720495244,13069.38476632999,69.53466219000256,53498.21660664 2024-07-09,03:20:46.000,191,10989676,13885,0,1720495245,13069.38476632999,69.54171132000192,53498.237568000004 2024-07-09,03:20:47.000,191,10989749,14085,0,1720495246,13069.438656809994,69.49236740999913,53498.29346496 2024-07-09,03:20:48.000,191,10989717,14245,0,1720495247,13069.47233836,69.53466219000256,53498.30045208001 2024-07-09,03:20:49.000,191,10989696,14485,0,1720495248,13069.47233836,69.51351480000449,53498.29346496 2024-07-09,03:20:50.000,191,10989702,14125,0,1720495249,13069.48581097999,69.51351480000449,53498.26551648 2024-07-09,03:20:51.000,191,10989729,13645,0,1720495250,13069.499283599995,69.48531827999977,53498.2725036 2024-07-09,03:20:52.000,191,10989716,14325,0,1720495251,13069.58685562999,69.51351480000449,53498.32840056001 2024-07-09,03:20:53.000,191,10989730,14085,0,1720495252,13069.62727348999,69.50646566999785,53498.3423748 2024-07-09,03:20:54.000,191,10989744,14285,0,1720495253,13069.69463659,69.49941653999849,53498.41923312001 2024-07-09,03:20:55.000,191,10989744,14045,0,1720495254,13069.741790759996,69.49941653999849,53498.44019448 2024-07-09,03:20:56.000,191,10989754,14085,0,1720495255,13069.81589017,69.4641708900017,53498.426220240006 2024-07-09,03:20:57.000,191,10989743,14205,0,1720495256,13069.869780649991,69.47122002000106,53498.51705280001 2024-07-09,03:20:58.000,191,10989716,13925,0,1720495257,13069.916934820001,69.50646566999785,53498.405258880004 2024-07-09,03:20:59.000,191,10989774,14245,0,1720495258,13069.964088989997,69.5276130600032,53498.43320736 2024-07-09,03:21:00.000,191,10989743,14405,0,1720495259,13070.051661019992,69.5276130600032,53498.44019448 2024-07-09,03:21:01.000,191,10989734,13885,0,1720495260,13070.119024120002,69.52056393000385,53498.46115584 2024-07-09,03:21:02.000,191,10989751,14045,0,1720495261,13070.193123529993,69.51351480000449,53498.538014159996 2024-07-09,03:21:03.000,191,10989766,14365,0,1720495262,13070.247014009998,69.54171132000192,53498.524039920005 2024-07-09,03:21:04.000,191,10989732,14085,0,1720495263,13070.341322349988,69.51351480000449,53498.58692400001 2024-07-09,03:21:05.000,191,10989771,14245,0,1720495264,13070.415421759993,69.52056393000385,53498.54500128001 2024-07-09,03:21:06.000,191,10989717,13765,0,1720495265,13070.496257479994,69.50646566999785,53498.60089824 2024-07-09,03:21:07.000,191,10989755,14245,0,1720495266,13070.60403843999,69.53466219000256,53498.55897552 2024-07-09,03:21:08.000,191,10989785,14525,0,1720495267,13070.65119261,69.51351480000449,53498.6218596 2024-07-09,03:21:09.000,191,10989742,14085,0,1720495268,13070.738764639995,69.51351480000449,53498.6567952 2024-07-09,03:21:10.000,191,10989751,14085,0,1720495269,13070.860018219995,69.5276130600032,53498.69871792 2024-07-09,03:21:11.000,191,10989755,14085,0,1720495270,13070.95432656,69.51351480000449,53498.68474368001 2024-07-09,03:21:12.000,191,10989735,14325,0,1720495271,13071.062107519996,69.5276130600032,53498.705705039996 2024-07-09,03:21:13.000,191,10989671,14165,0,1720495272,13071.129470619991,69.50646566999785,53498.761602000006 2024-07-09,03:21:14.000,191,10989729,13965,0,1720495273,13071.237251580002,69.5276130600032,53498.81749896 2024-07-09,03:21:15.000,191,10989749,14445,0,1720495274,13071.311350989992,69.52056393000385,53498.82448608 2024-07-09,03:21:16.000,191,10989730,14245,0,1720495275,13071.419131950002,69.51351480000449,53498.89435728 2024-07-09,03:21:17.000,191,10989783,14205,0,1720495276,13071.526912909998,69.52056393000385,53498.859421680005 2024-07-09,03:21:18.000,191,10989740,14325,0,1720495277,13071.587539699998,69.52056393000385,53498.929292880006 2024-07-09,03:21:19.000,191,10989755,14085,0,1720495278,13071.627957559998,69.54876045000128,53498.99916408001 2024-07-09,03:21:20.000,191,10989732,14285,0,1720495279,13071.708793279999,69.56285871,53498.99217696 2024-07-09,03:21:21.000,191,10989734,14045,0,1720495280,13071.722265899989,69.59105523000471,53499.04807392001 2024-07-09,03:21:22.000,191,10989726,14525,0,1720495281,13071.796365309994,69.56285871,53499.11794512001 2024-07-09,03:21:23.000,191,10989721,14245,0,1720495282,13071.82331054999,69.60515349000343,53499.05506104 2024-07-09,03:21:24.000,191,10989754,14325,0,1720495283,13071.856992099994,69.59105523000471,53499.096983760006 2024-07-09,03:21:25.000,191,10989747,14165,0,1720495284,13071.93109151,69.60515349000343,53499.17384208 2024-07-09,03:21:26.000,191,10989766,14205,0,1720495285,13071.95130044,69.61925175000215,53499.18781632001 2024-07-09,03:21:27.000,191,10989754,14445,0,1720495286,13071.998454609995,69.61925175000215,53499.243713280004 2024-07-09,03:21:28.000,191,10989761,14245,0,1720495287,13071.9917183,69.58400609999808,53499.194803440005 2024-07-09,03:21:29.000,191,10989768,14245,0,1720495288,13071.9917183,69.62630088000151,53499.28563600001 2024-07-09,03:21:30.000,191,10989785,14525,0,1720495289,13071.998454609995,69.61925175000215,53499.29262312 2024-07-09,03:21:31.000,191,10989732,13885,0,1720495290,13071.978245679995,69.61925175000215,53499.29961024 2024-07-09,03:21:32.000,191,10989769,14005,0,1720495291,13072.03213616,69.58400609999808,53499.30659736001 2024-07-09,03:21:33.000,191,10989783,14245,0,1720495292,13072.05234509,69.59810436000407,53499.39742992 2024-07-09,03:21:34.000,191,10989760,14325,0,1720495293,13072.038872469995,69.56990783999936,53499.43935264 2024-07-09,03:21:35.000,191,10989767,14405,0,1720495294,13072.018663539995,69.56990783999936,53499.46730112 2024-07-09,03:21:36.000,191,10989769,14285,0,1720495295,13072.05234509,69.56990783999936,53499.44633976 2024-07-09,03:21:37.000,191,10989771,14165,0,1720495296,13072.04560877999,69.56285871,53499.4952496 2024-07-09,03:21:38.000,191,10989807,14245,0,1720495297,13072.00519091999,69.54876045000128,53499.50223672001 2024-07-09,03:21:39.000,191,10989791,14285,0,1720495298,13071.98498198999,69.52056393000385,53499.58608216 2024-07-09,03:21:40.000,191,10989741,13885,0,1720495299,13072.018663539995,69.5276130600032,53499.60704352 2024-07-09,03:21:41.000,191,10989715,14125,0,1720495300,13071.95130044,69.53466219000256,53499.600056400006 2024-07-09,03:21:42.000,191,10989782,14445,0,1720495301,13071.917618889995,69.47826915000041,53499.57210792001 2024-07-09,03:21:43.000,191,10989737,14325,0,1720495302,13071.90414626999,69.49236740999913,53499.58608216 2024-07-09,03:21:44.000,191,10989732,14045,0,1720495303,13071.84351947999,69.45007263000298,53499.55813368 2024-07-09,03:21:45.000,191,10989717,14285,0,1720495304,13071.85025579,69.44302350000362,53499.58608216 2024-07-09,03:21:46.000,191,10989756,14005,0,1720495305,13071.816574239994,69.45007263000298,53499.600056400006 2024-07-09,03:21:47.000,191,10989726,14165,0,1720495306,13071.816574239994,69.4641708900017,53499.648966240005 2024-07-09,03:21:48.000,191,10989767,14045,0,1720495307,13071.789628999999,69.45007263000298,53499.634992 2024-07-09,03:21:49.000,191,10989730,14285,0,1720495308,13071.78289268999,69.45007263000298,53499.69088896001 2024-07-09,03:21:50.000,191,10989749,14405,0,1720495309,13071.715529589994,69.4148269799989,53499.7048632 2024-07-09,03:21:51.000,191,10989747,14245,0,1720495310,13071.641430179989,69.4148269799989,53499.7048632 2024-07-09,03:21:52.000,191,10989762,14005,0,1720495311,13071.661639109989,69.4289252400049,53499.68390184 2024-07-09,03:21:53.000,191,10989771,14245,0,1720495312,13071.641430179989,69.44302350000362,53499.697876080005 2024-07-09,03:21:54.000,191,10989749,14445,0,1720495313,13071.594276009993,69.4641708900017,53499.73979880001 2024-07-09,03:21:55.000,191,10989796,14245,0,1720495314,13071.540385529988,69.44302350000362,53499.78870864001 2024-07-09,03:21:56.000,191,10989721,13885,0,1720495315,13071.513440289993,69.4641708900017,53499.78870864001 2024-07-09,03:21:57.000,191,10989749,14245,0,1720495316,13071.493231359993,69.49236740999913,53499.767747280006 2024-07-09,03:21:58.000,191,10989777,14485,0,1720495317,13071.432604569993,69.45712176000234,53499.767747280006 2024-07-09,03:21:59.000,191,10989736,14045,0,1720495318,13071.398923020002,69.54876045000128,53499.78870864001 2024-07-09,03:22:00.000,191,10989726,14165,0,1720495319,13071.385450399997,69.54876045000128,53499.80967000001 2024-07-09,03:22:01.000,191,10989734,14245,0,1720495320,13071.324823609997,69.57695696999872,53499.82364424 2024-07-09,03:22:02.000,191,10989775,14365,0,1720495321,13071.270933129992,69.54876045000128,53499.80967000001 2024-07-09,03:22:03.000,191,10989781,14245,0,1720495322,13071.217042650002,69.56990783999936,53499.79569576 2024-07-09,03:22:04.000,191,10989768,14365,0,1720495323,13071.122734309996,69.59105523000471,53499.7747344 2024-07-09,03:22:05.000,191,10989770,14205,0,1720495324,13071.075580140001,69.60515349000343,53499.85857984001 2024-07-09,03:22:06.000,191,10989784,13965,0,1720495325,13071.001480729996,69.61925175000215,53499.83761848001 2024-07-09,03:22:07.000,191,10989782,13885,0,1720495326,13070.940853939996,69.65449739999895,53499.7747344 2024-07-09,03:22:08.000,191,10989775,14285,0,1720495327,13070.920645009995,69.6615465299983,53499.767747280006 2024-07-09,03:22:09.000,191,10989791,14285,0,1720495328,13070.84654559999,69.69679218000238,53499.746785920004 2024-07-09,03:22:10.000,191,10989714,14565,0,1720495329,13070.78591880999,69.73908695999853,53499.78172152 2024-07-09,03:22:11.000,191,10989753,13765,0,1720495330,13070.657928919994,69.80252913000004,53499.767747280006 2024-07-09,03:22:12.000,191,10989797,14205,0,1720495331,13070.56362057999,69.83777478000411,53499.75377304 2024-07-09,03:22:13.000,191,10989776,14205,0,1720495332,13070.509730099999,69.8730204300009,53499.711850319996 2024-07-09,03:22:14.000,191,10989746,14645,0,1720495333,13070.415421759993,69.91531521000434,53499.711850319996 2024-07-09,03:22:15.000,191,10989780,14165,0,1720495334,13070.307640799998,69.95056086000113,53499.73281168 2024-07-09,03:22:16.000,191,10989768,14005,0,1720495335,13070.253750319993,69.98580650999793,53499.69088896001 2024-07-09,03:22:17.000,191,10989774,14445,0,1720495336,13070.139233050002,69.97875737999857,53499.7048632 2024-07-09,03:22:18.000,191,10989760,14125,0,1720495337,13070.044924709997,70.00695390000328,53499.68390184 2024-07-09,03:22:19.000,191,10989828,14165,0,1720495338,13069.997770540002,70.04219955000008,53499.73281168 2024-07-09,03:22:20.000,191,10989739,14365,0,1720495339,13069.930407439992,70.0562978099988,53499.66992760001 2024-07-09,03:22:21.000,191,10989748,14125,0,1720495340,13069.802417549996,70.08449433000351,53499.66992760001 2024-07-09,03:22:22.000,191,10989787,14565,0,1720495341,13069.761999689996,70.09154346000287,53499.64197912001 2024-07-09,03:22:23.000,191,10989759,14125,0,1720495342,13069.761999689996,70.11269085000094,53499.61403064 2024-07-09,03:22:24.000,191,10989739,14045,0,1720495343,13069.741790759996,70.13383823999902,53499.58608216 2024-07-09,03:22:25.000,191,10989764,14205,0,1720495344,13069.72831813999,70.14793649999774,53499.61403064 2024-07-09,03:22:26.000,191,10989746,14285,0,1720495345,13069.67442766,70.17613302000245,53499.69088896001 2024-07-09,03:22:27.000,191,10989774,14205,0,1720495346,13069.62727348999,70.21842779999861,53499.66992760001 2024-07-09,03:22:28.000,191,10989777,14205,0,1720495347,13069.580119319995,70.19023128000117,53499.66992760001 2024-07-09,03:22:29.000,191,10989773,14445,0,1720495348,13069.59359194,70.20432953999989,53499.65595336 2024-07-09,03:22:30.000,191,10989762,14205,0,1720495349,13069.53296515,70.2325260600046,53499.55813368 2024-07-09,03:22:31.000,191,10989732,14165,0,1720495350,13069.45212943,70.21842779999861,53499.53717232 2024-07-09,03:22:32.000,191,10989725,14285,0,1720495351,13069.418447879994,70.21842779999861,53499.55114656001 2024-07-09,03:22:33.000,191,10989774,14485,0,1720495352,13069.398238949994,70.2325260600046,53499.58608216 2024-07-09,03:22:34.000,191,10989759,14485,0,1720495353,13069.371293709999,70.22547692999797,53499.55114656001 2024-07-09,03:22:35.000,191,10989736,14285,0,1720495354,13069.351084779999,70.18318215000181,53499.52319808001 2024-07-09,03:22:36.000,191,10989779,13885,0,1720495355,13069.337612159994,70.21137866999925,53499.47428824001 2024-07-09,03:22:37.000,191,10989774,13965,0,1720495356,13069.290457989999,70.1690838900031,53499.48826248 2024-07-09,03:22:38.000,191,10989758,14445,0,1720495357,13069.270249059999,70.13383823999902,53499.55813368 2024-07-09,03:22:39.000,191,10989825,13845,0,1720495358,13069.250040129999,70.1197399800003,53499.45332688001 2024-07-09,03:22:40.000,191,10989763,14245,0,1720495359,13069.243303819989,70.09859259000223,53499.4952496 2024-07-09,03:22:41.000,191,10989705,14165,0,1720495360,13069.270249059999,70.11269085000094,53499.48826248 2024-07-09,03:22:42.000,191,10989764,14405,0,1720495361,13069.202885959989,70.11269085000094,53499.51621096 2024-07-09,03:22:43.000,191,10989784,14125,0,1720495362,13069.202885959989,70.09859259000223,53499.53717232 2024-07-09,03:22:44.000,191,10989786,14325,0,1720495363,13069.223094889989,70.10564172000159,53499.50223672001 2024-07-09,03:22:45.000,191,10989744,14205,0,1720495364,13069.223094889989,70.11269085000094,53499.48826248 2024-07-09,03:22:46.000,191,10989693,14165,0,1720495365,13069.229831199998,70.10564172000159,53499.52319808001 2024-07-09,03:22:47.000,191,10989763,13845,0,1720495366,13069.216358579994,70.12678910999966,53499.50922384 2024-07-09,03:22:48.000,191,10989762,14165,0,1720495367,13069.229831199998,70.09859259000223,53499.52319808001 2024-07-09,03:22:49.000,191,10989760,14285,0,1720495368,13069.236567509994,70.07744520000415,53499.51621096 2024-07-09,03:22:50.000,191,10989810,14365,0,1720495369,13069.250040129999,70.07744520000415,53499.544159439996 2024-07-09,03:22:51.000,191,10989703,13805,0,1720495370,13069.209622269998,70.07039607000479,53499.46730112 2024-07-09,03:22:52.000,191,10989749,14165,0,1720495371,13069.283721679989,70.07744520000415,53499.544159439996 2024-07-09,03:22:53.000,191,10989746,14445,0,1720495372,13069.290457989999,70.12678910999966,53499.57210792001 2024-07-09,03:22:54.000,191,10989786,14205,0,1720495373,13069.337612159994,70.15498563000438,53499.58608216 2024-07-09,03:22:55.000,191,10989763,14445,0,1720495374,13069.337612159994,70.16203476000373,53499.61403064 2024-07-09,03:22:56.000,191,10989768,14005,0,1720495375,13069.337612159994,70.1690838900031,53499.61403064 2024-07-09,03:22:57.000,191,10989781,14365,0,1720495376,13069.378030019994,70.19023128000117,53499.66992760001 2024-07-09,03:22:58.000,191,10989757,13965,0,1720495377,13069.438656809994,70.19023128000117,53499.71883744001 2024-07-09,03:22:59.000,191,10989794,14405,0,1720495378,13069.45212943,70.19023128000117,53499.72582456 2024-07-09,03:23:00.000,191,10989757,14085,0,1720495379,13069.47233836,70.21842779999861,53499.73979880001 2024-07-09,03:23:01.000,191,10989736,14005,0,1720495380,13069.479074669995,70.20432953999989,53499.767747280006 2024-07-09,03:23:02.000,191,10989773,14565,0,1720495381,13069.49254729,70.25367345000268,53499.79569576 2024-07-09,03:23:03.000,191,10989758,13885,0,1720495382,13069.499283599995,70.28891909999948,53499.7747344 2024-07-09,03:23:04.000,191,10989812,13925,0,1720495383,13069.54643776999,70.3030173599982,53499.80967000001 2024-07-09,03:23:05.000,191,10989743,14245,0,1720495384,13069.57338301,70.33826301000227,53499.82364424 2024-07-09,03:23:06.000,191,10989736,13965,0,1720495385,13069.580119319995,70.38760691999778,53499.865566960005 2024-07-09,03:23:07.000,191,10989784,14005,0,1720495386,13069.58685562999,70.41580344000249,53499.865566960005 2024-07-09,03:23:08.000,191,10989775,14405,0,1720495387,13069.620537179995,70.45104908999929,53499.914476800004 2024-07-09,03:23:09.000,191,10989739,14405,0,1720495388,13069.6340098,70.47219648000464,53499.85857984001 2024-07-09,03:23:10.000,191,10989731,14205,0,1720495389,13069.67442766,70.52858951999951,53499.89351544 2024-07-09,03:23:11.000,191,10989730,14525,0,1720495390,13069.64748241999,70.53563864999887,53499.88652832001 2024-07-09,03:23:12.000,191,10989789,14285,0,1720495391,13069.67442766,70.57088430000294,53499.90050256 2024-07-09,03:23:13.000,191,10989803,14005,0,1720495392,13069.71484552,70.5779334300023,53499.90748968001 2024-07-09,03:23:14.000,191,10989792,14485,0,1720495393,13069.74852706999,70.59908082000038,53499.99133512 2024-07-09,03:23:15.000,191,10989769,14485,0,1720495394,13069.8360991,70.62022820999846,53500.01229648 2024-07-09,03:23:16.000,191,10989776,14405,0,1720495395,13069.869780649991,70.63432647000445,53500.033257840005 2024-07-09,03:23:17.000,191,10989754,14205,0,1720495396,13069.842835409996,70.63432647000445,53499.99133512 2024-07-09,03:23:18.000,191,10989746,14565,0,1720495397,13069.889989579991,70.66252299000189,53500.0891548 2024-07-09,03:23:19.000,191,10989758,14365,0,1720495398,13069.943880059996,70.62727733999782,53500.11710328 2024-07-09,03:23:20.000,191,10989777,14165,0,1720495399,13070.011243159992,70.64842473000317,53500.16601312 2024-07-09,03:23:21.000,191,10989761,14085,0,1720495400,13070.011243159992,70.69071950999933,53500.20793584 2024-07-09,03:23:22.000,191,10989799,14725,0,1720495401,13070.098815190002,70.66252299000189,53500.214922959996 2024-07-09,03:23:23.000,191,10989758,14165,0,1720495402,13070.139233050002,70.66252299000189,53500.270819920006 2024-07-09,03:23:24.000,191,10989793,14165,0,1720495403,13070.166178289997,70.66252299000189,53500.35466536 2024-07-09,03:23:25.000,191,10989756,14045,0,1720495404,13070.226805079998,70.71186690000468,53500.29178128001 2024-07-09,03:23:26.000,191,10989768,13965,0,1720495405,13070.213332459993,70.70481776999804,53500.270819920006 2024-07-09,03:23:27.000,191,10989813,14445,0,1720495406,13070.287431869998,70.70481776999804,53500.30575552 2024-07-09,03:23:28.000,191,10989779,14165,0,1720495407,13070.314377109993,70.7259651600034,53500.37562672 2024-07-09,03:23:29.000,191,10989778,14325,0,1720495408,13070.327849729998,70.75416168000083,53500.382613839996 2024-07-09,03:23:30.000,191,10989799,14125,0,1720495409,13070.327849729998,70.76825993999955,53500.382613839996 2024-07-09,03:23:31.000,191,10989731,14205,0,1720495410,13070.294168179993,70.7894073300049,53500.417549440004 2024-07-09,03:23:32.000,191,10989770,14005,0,1720495411,13070.287431869998,70.79645646000426,53500.45248504 2024-07-09,03:23:33.000,191,10989817,14205,0,1720495412,13070.273959249993,70.85284949999914,53500.51536912 2024-07-09,03:23:34.000,191,10989783,14045,0,1720495413,13070.247014009998,70.85284949999914,53500.50139488 2024-07-09,03:23:35.000,191,10989779,14725,0,1720495414,13070.199859840002,70.8598986299985,53500.45947216001 2024-07-09,03:23:36.000,191,10989753,14245,0,1720495415,13070.186387219997,70.87399689000449,53500.50139488 2024-07-09,03:23:37.000,191,10989790,14245,0,1720495416,13070.139233050002,70.90219341000193,53500.52934336001 2024-07-09,03:23:38.000,191,10989757,13925,0,1720495417,13070.071869949992,70.89514428000257,53500.52934336001 2024-07-09,03:23:39.000,191,10989789,14485,0,1720495418,13070.051661019992,70.9726847100028,53500.59921456001 2024-07-09,03:23:40.000,191,10989831,14725,0,1720495419,13070.004506849997,70.97973384000215,53500.606201680006 2024-07-09,03:23:41.000,191,10989747,14205,0,1720495420,13069.923671129996,71.01497948999895,53500.606201680006 2024-07-09,03:23:42.000,191,10989741,14005,0,1720495421,13069.883253269996,71.01497948999895,53500.64812440001 2024-07-09,03:23:43.000,191,10989802,14205,0,1720495422,13069.829362789991,71.08547078999982,53500.64812440001 2024-07-09,03:23:44.000,191,10989733,14165,0,1720495423,13069.73505445,71.11366731000453,53500.64812440001 2024-07-09,03:23:45.000,191,10989742,14165,0,1720495424,13069.66769134999,71.14186383000197,53500.59222744 2024-07-09,03:23:46.000,191,10989792,14085,0,1720495425,13069.620537179995,71.19825687000412,53500.66209864 2024-07-09,03:23:47.000,191,10989779,13885,0,1720495426,13069.52622883999,71.25464990999899,53500.63415016 2024-07-09,03:23:48.000,191,10989753,14365,0,1720495427,13069.44539311999,71.26169903999835,53500.66908576 2024-07-09,03:23:49.000,191,10989798,14245,0,1720495428,13069.357821089994,71.29694469000242,53500.68306 2024-07-09,03:23:50.000,191,10989785,14045,0,1720495429,13069.317403229994,71.32514120999986,53500.64113728 2024-07-09,03:23:51.000,191,10989719,14165,0,1720495430,13069.209622269998,71.36743599000329,53500.64812440001 2024-07-09,03:23:52.000,191,10989781,14565,0,1720495431,13069.155731789993,71.42382902999816,53500.63415016 2024-07-09,03:23:53.000,191,10989775,13965,0,1720495432,13069.108577619998,71.45907468000223,53500.64812440001 2024-07-09,03:23:54.000,191,10989752,14045,0,1720495433,13069.034478209993,71.50841858999775,53500.63415016 2024-07-09,03:23:55.000,191,10989774,14285,0,1720495434,13069.027741899998,71.58595901999797,53500.655111520005 2024-07-09,03:23:56.000,191,10989797,14205,0,1720495435,13068.967115109997,71.60710641000333,53500.585240320004 2024-07-09,03:23:57.000,191,10989761,14285,0,1720495436,13068.886279389997,71.61415554000268,53500.585240320004 2024-07-09,03:23:58.000,191,10989762,14285,0,1720495437,13068.798707360002,71.6634994499982,53500.64113728 2024-07-09,03:23:59.000,191,10989780,14405,0,1720495438,13068.724607949996,71.73399074999907,53500.63415016 2024-07-09,03:24:00.000,191,10989769,14205,0,1720495439,13068.677453780001,71.7269416199997,53500.550304719996 2024-07-09,03:24:01.000,191,10989730,14085,0,1720495440,13068.52925495999,71.81858030999865,53500.55729184001 2024-07-09,03:24:02.000,191,10989778,14445,0,1720495441,13068.522518649996,71.83267857000465,53500.49440776 2024-07-09,03:24:03.000,191,10989798,14045,0,1720495442,13068.45515555,71.88202248000016,53500.48043352001 2024-07-09,03:24:04.000,191,10989748,14445,0,1720495443,13068.41473769,71.91726813000423,53500.487420640005 2024-07-09,03:24:05.000,191,10989733,14245,0,1720495444,13068.36758351999,71.9736611699991,53500.43152368001 2024-07-09,03:24:06.000,191,10989779,14565,0,1720495445,13068.3541109,72.0230050800019,53500.43152368001 2024-07-09,03:24:07.000,191,10989752,14285,0,1720495446,13068.320429349995,72.00185769000382,53500.39658808 2024-07-09,03:24:08.000,191,10989783,14725,0,1720495447,13068.34737458999,72.07939812000404,53500.45248504 2024-07-09,03:24:09.000,191,10989815,14565,0,1720495448,13068.300220419995,72.10759464000148,53500.438510800006 2024-07-09,03:24:10.000,191,10989807,14125,0,1720495449,13068.300220419995,72.14284028999828,53500.44549792 2024-07-09,03:24:11.000,191,10989789,14285,0,1720495450,13068.320429349995,72.1851350700017,53500.41056232001 2024-07-09,03:24:12.000,191,10989737,14285,0,1720495451,13068.30695672999,72.22742984999786,53500.46645928 2024-07-09,03:24:13.000,191,10989800,14365,0,1720495452,13068.300220419995,72.29087201999937,53500.438510800006 2024-07-09,03:24:14.000,191,10989769,14045,0,1720495453,13068.32716565999,72.32611767000344,53500.4035752 2024-07-09,03:24:15.000,191,10989784,14245,0,1720495454,13068.3541109,72.36136332000024,53500.4035752 2024-07-09,03:24:16.000,191,10989785,14245,0,1720495455,13068.30695672999,72.40365810000367,53500.368639600005 2024-07-09,03:24:17.000,191,10989808,14605,0,1720495456,13068.3541109,72.46005113999854,53500.37562672 2024-07-09,03:24:18.000,191,10989743,14365,0,1720495457,13068.39452876,72.51644418000069,53500.34767824 2024-07-09,03:24:19.000,191,10989758,14005,0,1720495458,13068.40800137999,72.55168983000476,53500.319729760005 2024-07-09,03:24:20.000,191,10989748,14245,0,1720495459,13068.45515555,72.60808286999963,53500.34767824 2024-07-09,03:24:21.000,191,10989771,14045,0,1720495460,13068.47536448,72.6785741700005,53500.333704 2024-07-09,03:24:22.000,191,10989727,13965,0,1720495461,13068.482100789995,72.69972155999858,53500.37562672 2024-07-09,03:24:23.000,191,10989836,14085,0,1720495462,13068.52925495999,72.76316373000009,53500.39658808 2024-07-09,03:24:24.000,191,10989799,14565,0,1720495463,13068.53599127,72.80545851000352,53500.34767824 2024-07-09,03:24:25.000,191,10989771,14725,0,1720495464,13068.53599127,72.83365503000095,53500.34767824 2024-07-09,03:24:26.000,191,10989772,14245,0,1720495465,13068.53599127,72.87594981000439,53500.32671688 2024-07-09,03:24:27.000,191,10989794,14245,0,1720495466,13068.54946388999,72.90414633000182,53500.333704 2024-07-09,03:24:28.000,191,10989774,14725,0,1720495467,13068.52925495999,72.94644110999798,53500.29178128001 2024-07-09,03:24:29.000,191,10989777,14045,0,1720495468,13068.522518649996,72.98168676000205,53500.319729760005 2024-07-09,03:24:30.000,191,10989737,14085,0,1720495469,13068.57640913,73.00283415000013,53500.31274264001 2024-07-09,03:24:31.000,191,10989737,13965,0,1720495470,13068.562936509996,73.03103067000484,53500.29178128001 2024-07-09,03:24:32.000,191,10989742,14245,0,1720495471,13068.53599127,73.06627632000163,53500.36165248001 2024-07-09,03:24:33.000,191,10989800,14605,0,1720495472,13068.562936509996,73.12971849000314,53500.319729760005 2024-07-09,03:24:34.000,191,10989801,14045,0,1720495473,13068.583145439996,73.16496413999994,53500.32671688 2024-07-09,03:24:35.000,191,10989795,14125,0,1720495474,13068.583145439996,73.19316066000465,53500.382613839996 2024-07-09,03:24:36.000,191,10989756,14445,0,1720495475,13068.61682699,73.20725892000337,53500.382613839996 2024-07-09,03:24:37.000,191,10989787,14405,0,1720495476,13068.677453780001,73.2354554400008,53500.39658808 2024-07-09,03:24:38.000,191,10989776,14045,0,1720495477,13068.704399019996,73.22840631000145,53500.382613839996 2024-07-09,03:24:39.000,191,10989752,14085,0,1720495478,13068.724607949996,73.2847993500036,53500.417549440004 2024-07-09,03:24:40.000,191,10989740,14285,0,1720495479,13068.785234739997,73.30594674000167,53500.4035752 2024-07-09,03:24:41.000,191,10989739,14365,0,1720495480,13068.812179979992,73.32709412999975,53500.39658808 2024-07-09,03:24:42.000,191,10989767,14045,0,1720495481,13068.839125220002,73.36938891000318,53500.382613839996 2024-07-09,03:24:43.000,191,10989783,14085,0,1720495482,13068.946906179997,73.39053630000126,53500.46645928 2024-07-09,03:24:44.000,191,10989765,14125,0,1720495483,13068.973851419993,73.42578194999805,53500.43152368001 2024-07-09,03:24:45.000,191,10989809,14325,0,1720495484,13068.973851419993,73.43988021000405,53500.38960096001 2024-07-09,03:24:46.000,191,10989725,14205,0,1720495485,13068.987324039997,73.46807673000148,53500.438510800006 2024-07-09,03:24:47.000,191,10989749,14205,0,1720495486,13069.034478209993,73.4821749900002,53500.4734464 2024-07-09,03:24:48.000,191,10989744,14525,0,1720495487,13069.095104999993,73.4821749900002,53500.42453656 2024-07-09,03:24:49.000,191,10989794,14365,0,1720495488,13069.122050239988,73.47512586000084,53500.46645928 2024-07-09,03:24:50.000,191,10989754,14245,0,1720495489,13069.122050239988,73.49627324999892,53500.45248504 2024-07-09,03:24:51.000,191,10989718,13805,0,1720495490,13069.115313929993,73.51742064000427,53500.487420640005 2024-07-09,03:24:52.000,191,10989766,14765,0,1720495491,13069.162468099988,73.53856803000235,53500.5433176 2024-07-09,03:24:53.000,191,10989790,14605,0,1720495492,13069.175940719993,73.54561716000171,53500.50139488 2024-07-09,03:24:54.000,191,10989752,14405,0,1720495493,13069.196149649993,73.55971542000043,53500.5433176 2024-07-09,03:24:55.000,191,10989812,14005,0,1720495494,13069.216358579994,73.58791193999787,53500.51536912 2024-07-09,03:24:56.000,191,10989754,14365,0,1720495495,13069.202885959989,73.61610846000258,53500.536330480005 2024-07-09,03:24:57.000,191,10989760,14085,0,1720495496,13069.182677029989,73.62315759000194,53500.56427896 2024-07-09,03:24:58.000,191,10989778,13925,0,1720495497,13069.182677029989,73.6302067200013,53500.59222744 2024-07-09,03:24:59.000,191,10989759,14285,0,1720495498,13069.155731789993,73.68659976000345,53500.56427896 2024-07-09,03:25:00.000,191,10989797,14605,0,1720495499,13069.074896069993,73.70069802000216,53500.56427896 2024-07-09,03:25:01.000,191,10989738,14245,0,1720495500,13069.061423450003,73.75004192999768,53500.52235624 2024-07-09,03:25:02.000,191,10989789,14125,0,1720495501,13069.068159759998,73.77823845000239,53500.59921456001 2024-07-09,03:25:03.000,191,10989812,14205,0,1720495502,13068.973851419993,73.82053322999855,53500.585240320004 2024-07-09,03:25:04.000,191,10989773,14565,0,1720495503,13068.980587730002,73.77118932000303,53500.66209864 2024-07-09,03:25:05.000,191,10989756,14405,0,1720495504,13068.879543080002,73.77823845000239,53500.64812440001 2024-07-09,03:25:06.000,191,10989703,14325,0,1720495505,13068.879543080002,73.78528758000175,53500.68306 2024-07-09,03:25:07.000,191,10989801,14165,0,1720495506,13068.886279389997,73.80643496999983,53500.704021360005 2024-07-09,03:25:08.000,191,10989757,14405,0,1720495507,13068.798707360002,73.82053322999855,53500.72498272001 2024-07-09,03:25:09.000,191,10989794,14165,0,1720495508,13068.758289500001,73.8416806200039,53500.72498272001 2024-07-09,03:25:10.000,191,10989767,13845,0,1720495509,13068.697662710001,73.82053322999855,53500.7878668 2024-07-09,03:25:11.000,191,10989752,14325,0,1720495510,13068.670717469991,73.8416806200039,53500.75991832 2024-07-09,03:25:12.000,191,10989767,14365,0,1720495511,13068.583145439996,73.82053322999855,53500.75991832 2024-07-09,03:25:13.000,191,10989787,14245,0,1720495512,13068.502309719996,73.82053322999855,53500.73196984 2024-07-09,03:25:14.000,191,10989786,14045,0,1720495513,13068.47536448,73.79938584000047,53500.75991832 2024-07-09,03:25:15.000,191,10989789,14085,0,1720495514,13068.381056139995,73.79938584000047,53500.7878668 2024-07-09,03:25:16.000,191,10989775,14365,0,1720495515,13068.28674779999,73.82053322999855,53500.75991832 2024-07-09,03:25:17.000,191,10989767,14405,0,1720495516,13068.23285732,73.85577888000262,53500.752931200004 2024-07-09,03:25:18.000,191,10989777,14045,0,1720495517,13068.199175769994,73.88397540000005,53500.79485392001 2024-07-09,03:25:19.000,191,10989817,14245,0,1720495518,13068.111603739999,73.8769262700007,53500.81581528001 2024-07-09,03:25:20.000,191,10989771,14125,0,1720495519,13068.111603739999,73.86987714000134,53500.78087968 2024-07-09,03:25:21.000,191,10989801,14205,0,1720495520,13068.064449569989,73.83463149000454,53500.773892560006 2024-07-09,03:25:22.000,191,10989774,14085,0,1720495521,13067.983613849989,73.86282801000198,53500.75991832 2024-07-09,03:25:23.000,191,10989795,14365,0,1720495522,13067.943195989988,73.84872975000326,53500.80184104 2024-07-09,03:25:24.000,191,10989800,14125,0,1720495523,13067.855623959993,73.8416806200039,53500.76690544001 2024-07-09,03:25:25.000,191,10989787,14365,0,1720495524,13067.801733480002,73.8769262700007,53500.75991832 2024-07-09,03:25:26.000,191,10989805,14565,0,1720495525,13067.761315620002,73.92627018000348,53500.752931200004 2024-07-09,03:25:27.000,191,10989825,14245,0,1720495526,13067.761315620002,73.94741757000156,53500.80184104 2024-07-09,03:25:28.000,191,10989774,14125,0,1720495527,13067.734370379992,73.91922105000413,53500.80882816 2024-07-09,03:25:29.000,191,10989769,14085,0,1720495528,13067.727634069997,73.92627018000348,53500.7878668 2024-07-09,03:25:30.000,191,10989800,14045,0,1720495529,13067.700688830002,73.9403684400022,53500.74594408001 2024-07-09,03:25:31.000,191,10989758,13725,0,1720495530,13067.626589419997,73.9403684400022,53500.79485392001 2024-07-09,03:25:32.000,191,10989799,14245,0,1720495531,13067.626589419997,73.975614089999,53500.81581528001 2024-07-09,03:25:33.000,191,10989747,14205,0,1720495532,13067.572698939992,74.02495800000179,53500.75991832 2024-07-09,03:25:34.000,191,10989772,14045,0,1720495533,13067.545753699997,74.07430191000458,53500.822802400005 2024-07-09,03:25:35.000,191,10989803,14365,0,1720495534,13067.478390600001,74.09544930000266,53500.752931200004 2024-07-09,03:25:36.000,191,10989780,14725,0,1720495535,13067.424500119996,74.13774407999881,53500.7878668 2024-07-09,03:25:37.000,191,10989824,14725,0,1720495536,13067.363873329996,74.13069494999945,53500.78087968 2024-07-09,03:25:38.000,191,10989774,14325,0,1720495537,13067.28977391999,74.15889147000416,53500.76690544001 2024-07-09,03:25:39.000,191,10989768,14125,0,1720495538,13067.262828679995,74.21528450999904,53500.717995599996 2024-07-09,03:25:40.000,191,10989786,14365,0,1720495539,13067.202201889995,74.23643190000439,53500.66209864 2024-07-09,03:25:41.000,191,10989791,14565,0,1720495540,13067.13483879,74.23643190000439,53500.62716304001 2024-07-09,03:25:42.000,191,10989780,14165,0,1720495541,13067.13483879,74.21528450999904,53500.57126608 2024-07-09,03:25:43.000,191,10989797,14445,0,1720495542,13067.12810247999,74.23643190000439,53500.59222744 2024-07-09,03:25:44.000,191,10989790,14325,0,1720495543,13067.06747568999,74.25053016000311,53500.48043352001 2024-07-09,03:25:45.000,191,10989790,14605,0,1720495544,13067.04726675999,74.24348103000375,53500.4734464 2024-07-09,03:25:46.000,191,10989756,14125,0,1720495545,13066.959694729994,74.16594060000352,53500.38960096001 2024-07-09,03:25:47.000,191,10989785,14285,0,1720495546,13066.952958419999,74.16594060000352,53500.26383280001 2024-07-09,03:25:48.000,191,10989801,14325,0,1720495547,13066.872122699999,74.18003886000224,53500.14505176001 2024-07-09,03:25:49.000,191,10989776,14245,0,1720495548,13066.811495909998,74.05315451999923,53500.033257840005 2024-07-09,03:25:50.000,191,10989781,14045,0,1720495549,13066.710451259998,73.89102452999941,53499.816657120005 2024-07-09,03:25:51.000,191,10989774,14045,0,1720495550,13066.467944099997,73.64430498000002,53499.62101776001 2024-07-09,03:25:52.000,191,10989804,14045,0,1720495551,13066.104183359996,73.46102760000213,53499.32755872 2024-07-09,03:25:53.000,191,10989777,14405,0,1720495552,13065.578751179994,73.39053630000126,53499.08999664001 2024-07-09,03:25:54.000,191,10989793,14205,0,1720495553,13065.316035089993,73.89807365999877,53498.96422848 2024-07-09,03:25:55.000,191,10989789,14045,0,1720495554,13065.356452949993,74.61708491999889,53498.82448608 2024-07-09,03:25:56.000,191,10989722,14125,0,1720495555,13065.75389524,75.30789966000157,53498.929292880006 2024-07-09,03:25:57.000,191,10989795,14325,0,1720495556,13066.279327420001,75.58986485999776,53499.12493224 2024-07-09,03:25:58.000,191,10989765,14085,0,1720495557,13066.575725059993,75.52642269000353,53499.40441704001 2024-07-09,03:25:59.000,191,10989788,14325,0,1720495558,13066.629615539998,75.36429270000372,53499.634992 2024-07-09,03:26:00.000,191,10989828,14485,0,1720495559,13066.521834580002,75.25855574999878,53499.90050256 2024-07-09,03:26:01.000,191,10989778,14565,0,1720495560,13066.319745280001,75.16691705999983,53500.047232079996 2024-07-09,03:26:02.000,191,10989747,14005,0,1720495561,13066.279327420001,75.16691705999983,53500.17300024001 2024-07-09,03:26:03.000,191,10989797,14165,0,1720495562,13066.17828277,75.16691705999983,53500.30575552 2024-07-09,03:26:04.000,191,10989787,14245,0,1720495563,13066.063765499995,75.12462228000368,53500.31274264001 2024-07-09,03:26:05.000,191,10989789,14205,0,1720495564,13066.03008394999,75.0893766299996,53500.37562672 2024-07-09,03:26:06.000,191,10989776,14405,0,1720495565,13065.97619347,75.11052401999768,53500.44549792 2024-07-09,03:26:07.000,191,10989784,14125,0,1720495566,13065.91556668,75.11052401999768,53500.50838200001 2024-07-09,03:26:08.000,191,10989814,13925,0,1720495567,13065.861676199995,75.16691705999983,53500.46645928 2024-07-09,03:26:09.000,191,10989804,14085,0,1720495568,13065.75389524,75.18101531999855,53500.48043352001 2024-07-09,03:26:10.000,191,10989793,14325,0,1720495569,13065.693268449999,75.19511358000454,53500.50838200001 2024-07-09,03:26:11.000,191,10989795,13965,0,1720495570,13065.646114279989,75.2021627100039,53500.46645928 2024-07-09,03:26:12.000,191,10989779,14285,0,1720495571,13065.646114279989,75.26560487999814,53500.51536912 2024-07-09,03:26:13.000,191,10989788,14565,0,1720495572,13065.652850589999,75.26560487999814,53500.55729184001 2024-07-09,03:26:14.000,191,10989802,14205,0,1720495573,13065.625905349989,75.25150661999942,53500.585240320004 2024-07-09,03:26:15.000,191,10989793,14165,0,1720495574,13065.632641659999,75.30085053000221,53500.6131888 2024-07-09,03:26:16.000,191,10989786,14045,0,1720495575,13065.625905349989,75.26560487999814,53500.64812440001 2024-07-09,03:26:17.000,191,10989833,14525,0,1720495576,13065.545069629989,75.31494879000093,53500.550304719996 2024-07-09,03:26:18.000,191,10989750,14285,0,1720495577,13065.491179149998,75.3854400900018,53500.56427896 2024-07-09,03:26:19.000,191,10989775,13885,0,1720495578,13065.477706529993,75.4488822600033,53500.606201680006 2024-07-09,03:26:20.000,191,10989767,14325,0,1720495579,13065.430552359998,75.47002965000138,53500.59222744 2024-07-09,03:26:21.000,191,10989795,14245,0,1720495580,13065.356452949993,75.57576659999904,53500.550304719996 2024-07-09,03:26:22.000,191,10989778,13885,0,1720495581,13065.275617229992,75.56871746999968,53500.55729184001 2024-07-09,03:26:23.000,191,10989782,13885,0,1720495582,13065.147627339997,75.61806138000247,53500.55729184001 2024-07-09,03:26:24.000,191,10989829,14205,0,1720495583,13065.127418409997,75.66740528999799,53500.55729184001 2024-07-09,03:26:25.000,191,10989775,14565,0,1720495584,13065.093736859992,75.73789658999885,53500.550304719996 2024-07-09,03:26:26.000,191,10989798,14205,0,1720495585,13065.026373759996,75.76609311000357,53500.52235624 2024-07-09,03:26:27.000,191,10989774,14165,0,1720495586,13065.012901139991,75.81543701999908,53500.51536912 2024-07-09,03:26:28.000,191,10989730,14045,0,1720495587,13064.925329109996,75.88592831999995,53500.45947216001 2024-07-09,03:26:29.000,191,10989791,14325,0,1720495588,13064.905120179996,75.92117397000402,53500.487420640005 2024-07-09,03:26:30.000,191,10989746,14245,0,1720495589,13064.83775708,75.95641962000082,53500.48043352001 2024-07-09,03:26:31.000,191,10989803,14565,0,1720495590,13064.763657669995,75.99166527000489,53500.438510800006 2024-07-09,03:26:32.000,191,10989757,14125,0,1720495591,13064.642404089995,76.01986179000232,53500.39658808 2024-07-09,03:26:33.000,191,10989799,14205,0,1720495592,13064.55483206,76.08330396000383,53500.368639600005 2024-07-09,03:26:34.000,191,10989790,14645,0,1720495593,13064.447051099989,76.1396969999987,53500.39658808 2024-07-09,03:26:35.000,191,10989831,14045,0,1720495594,13064.379687999994,76.16084439000406,53500.319729760005 2024-07-09,03:26:36.000,191,10989786,14245,0,1720495595,13064.285379659988,76.16789352000342,53500.319729760005 2024-07-09,03:26:37.000,191,10989815,14245,0,1720495596,13064.184335010003,76.20313917000021,53500.31274264001 2024-07-09,03:26:38.000,191,10989784,14165,0,1720495597,13064.123708220002,76.24543395000364,53500.28479416 2024-07-09,03:26:39.000,191,10989799,14085,0,1720495598,13064.076554049992,76.2877287299998,53500.22191008001 2024-07-09,03:26:40.000,191,10989736,14205,0,1720495599,13063.982245710002,76.35822003000067,53500.200948720005 2024-07-09,03:26:41.000,191,10989779,14645,0,1720495600,13063.935091539992,76.3511709000013,53500.16601312 2024-07-09,03:26:42.000,191,10989803,14005,0,1720495601,13063.867728439996,76.39346568000474,53500.13107752 2024-07-09,03:26:43.000,191,10989814,13965,0,1720495602,13063.840783200001,76.42871133000153,53500.11011616 2024-07-09,03:26:44.000,191,10989765,14605,0,1720495603,13063.786892719996,76.45690784999897,53500.04024496 2024-07-09,03:26:45.000,191,10989813,13845,0,1720495604,13063.67911176,76.47805524000432,53500.04024496 2024-07-09,03:26:46.000,191,10989761,14685,0,1720495605,13063.57133079999,76.49215350000304,53500.06819344 2024-07-09,03:26:47.000,191,10989818,14045,0,1720495606,13063.47702246,76.4992026300024,53500.01229648 2024-07-09,03:26:48.000,191,10989771,14565,0,1720495607,13063.322087329994,76.56969393000327,53499.95639952001 2024-07-09,03:26:49.000,191,10989771,14045,0,1720495608,13063.207570059989,76.5978904500007,53499.914476800004 2024-07-09,03:26:50.000,191,10989759,14245,0,1720495609,13063.079580169993,76.65428349000285,53499.92845104001 2024-07-09,03:26:51.000,191,10989804,14165,0,1720495610,13062.978535519993,76.68248001000029,53499.79569576 2024-07-09,03:26:52.000,191,10989754,14365,0,1720495611,13062.870754559997,76.72477479000372,53499.816657120005 2024-07-09,03:26:53.000,191,10989759,14285,0,1720495612,13062.803391460002,76.79526609000459,53499.78172152 2024-07-09,03:26:54.000,191,10989794,14325,0,1720495613,13062.695610499992,76.82346261000203,53499.72582456 2024-07-09,03:26:55.000,191,10989794,13765,0,1720495614,13062.648456329996,76.85165912999946,53499.71883744001 2024-07-09,03:26:56.000,191,10989779,14045,0,1720495615,13062.608038469996,76.90100304000225,53499.71883744001 2024-07-09,03:26:57.000,191,10989795,14445,0,1720495616,13062.513730129991,76.9573960800044,53499.69088896001 2024-07-09,03:26:58.000,191,10989799,14045,0,1720495617,13062.358795,77.01378911999927,53499.634992 2024-07-09,03:26:59.000,191,10989779,14165,0,1720495618,13062.27122296999,77.03493651000463,53499.61403064 2024-07-09,03:27:00.000,191,10989792,14205,0,1720495619,13062.224068799995,77.09837867999886,53499.58608216 2024-07-09,03:27:01.000,191,10989766,14085,0,1720495620,13062.12976045999,77.14067346000229,53499.58608216 2024-07-09,03:27:02.000,191,10989761,14245,0,1720495621,13062.035452119999,77.21116476000316,53499.530185200005 2024-07-09,03:27:03.000,191,10989807,13885,0,1720495622,13061.947880089989,77.2041156300038,53499.47428824001 2024-07-09,03:27:04.000,191,10989754,14365,0,1720495623,13061.900725919993,77.24641040999995,53499.46730112 2024-07-09,03:27:05.000,191,10989796,14405,0,1720495624,13061.819890199993,77.2393612800006,53499.44633976 2024-07-09,03:27:06.000,191,10989771,14325,0,1720495625,13061.786208649988,77.27460693000467,53499.432365520006 2024-07-09,03:27:07.000,191,10989781,14165,0,1720495626,13061.759263409993,77.30985258000146,53499.411404160004 2024-07-09,03:27:08.000,191,10989806,14045,0,1720495627,13061.691900309997,77.3028034500021,53499.41839128 2024-07-09,03:27:09.000,191,10989793,14085,0,1720495628,13061.685164000002,77.31690171000082,53499.3904428 2024-07-09,03:27:10.000,191,10989796,13925,0,1720495629,13061.651482449997,77.38739301000169,53499.32755872 2024-07-09,03:27:11.000,191,10989723,14205,0,1720495630,13061.631273519997,77.38739301000169,53499.32755872 2024-07-09,03:27:12.000,191,10989789,13885,0,1720495631,13061.611064589997,77.41558952999912,53499.34153296 2024-07-09,03:27:13.000,191,10989844,14165,0,1720495632,13061.597591969992,77.44378605000384,53499.264674640006 2024-07-09,03:27:14.000,191,10989777,14365,0,1720495633,13061.570646729997,77.46493344000191,53499.22973904 2024-07-09,03:27:15.000,191,10989773,14005,0,1720495634,13061.536965179992,77.45788431000256,53499.22275192 2024-07-09,03:27:16.000,191,10989803,14125,0,1720495635,13061.469602079997,77.5142773500047,53499.17384208 2024-07-09,03:27:17.000,191,10989773,14005,0,1720495636,13061.483074700001,77.55657213000086,53499.20179056 2024-07-09,03:27:18.000,191,10989791,14165,0,1720495637,13061.429184219996,77.59181777999765,53499.194803440005 2024-07-09,03:27:19.000,191,10989780,14445,0,1720495638,13061.395502669991,77.61296517000301,53499.16685496001 2024-07-09,03:27:20.000,191,10989764,14005,0,1720495639,13061.361821120001,77.59886691000429,53499.13191936 2024-07-09,03:27:21.000,191,10989792,14325,0,1720495640,13061.30119433,77.64116169000044,53499.12493224 2024-07-09,03:27:22.000,191,10989757,14165,0,1720495641,13061.32140326,77.66230907999852,53499.12493224 2024-07-09,03:27:23.000,191,10989740,14565,0,1720495642,13061.2809854,77.70460386000195,53499.18781632001 2024-07-09,03:27:24.000,191,10989808,13925,0,1720495643,13061.25404015999,77.73280037999939,53499.13191936 2024-07-09,03:27:25.000,191,10989750,14245,0,1720495644,13061.206885989995,77.73280037999939,53499.16685496001 2024-07-09,03:27:26.000,191,10989756,14245,0,1720495645,13061.13278657999,77.73280037999939,53499.096983760006 2024-07-09,03:27:27.000,191,10989773,14405,0,1720495646,13061.004796689995,77.71870212000067,53499.06903528001 2024-07-09,03:27:28.000,191,10989772,14165,0,1720495647,13060.95090620999,77.7609969000041,53499.076022400004 2024-07-09,03:27:29.000,191,10989840,14365,0,1720495648,13060.789234769989,77.7609969000041,53499.096983760006 2024-07-09,03:27:30.000,191,10989783,14125,0,1720495649,13060.694926429998,77.7962425500009,53499.02012544001 2024-07-09,03:27:31.000,191,10989738,14445,0,1720495650,13060.553463919998,77.74689863999811,53499.04807392001 2024-07-09,03:27:32.000,191,10989805,13805,0,1720495651,13060.405265100002,77.82443906999833,53499.027112560005 2024-07-09,03:27:33.000,191,10989798,13965,0,1720495652,13060.243593660001,77.82443906999833,53499.0061512 2024-07-09,03:27:34.000,191,10989778,14205,0,1720495653,13060.088658529996,77.84558646000369,53499.0061512 2024-07-09,03:27:35.000,191,10989824,14565,0,1720495654,13059.95393232999,77.8314881999977,53499.03409968 2024-07-09,03:27:36.000,191,10989806,14325,0,1720495655,13059.805733509995,77.8596847200024,53498.96422848 2024-07-09,03:27:37.000,191,10989806,14325,0,1720495656,13059.637325759999,77.8596847200024,53498.92230576001 2024-07-09,03:27:38.000,191,10989755,14245,0,1720495657,13059.516072179998,77.87378298000112,53498.95025424001 2024-07-09,03:27:39.000,191,10989806,14205,0,1720495658,13059.401554909993,77.81034080999962,53498.94326712 2024-07-09,03:27:40.000,191,10989800,13645,0,1720495659,13059.246619780002,77.83853733000433,53498.873395919996 2024-07-09,03:27:41.000,191,10989789,14125,0,1720495660,13059.037794169992,77.81738993999898,53498.88038304001 2024-07-09,03:27:42.000,191,10989779,14245,0,1720495661,13058.909804279996,77.81738993999898,53498.859421680005 2024-07-09,03:27:43.000,191,10989786,14085,0,1720495662,13058.727923909995,77.82443906999833,53498.810511840005 2024-07-09,03:27:44.000,191,10989747,13805,0,1720495663,13058.55951616,77.84558646000369,53498.77557624 2024-07-09,03:27:45.000,191,10989770,14085,0,1720495664,13058.418053649999,77.80329168000026,53498.67775656 2024-07-09,03:27:46.000,191,10989795,14085,0,1720495665,13058.263118519993,77.81738993999898,53498.66378232001 2024-07-09,03:27:47.000,191,10989785,14245,0,1720495666,13058.162073869993,77.81738993999898,53498.64980808 2024-07-09,03:27:48.000,191,10989806,14325,0,1720495667,13058.040820289993,77.83853733000433,53498.60089824 2024-07-09,03:27:49.000,191,10989787,14165,0,1720495668,13057.986929810002,77.7962425500009,53498.5519884 2024-07-09,03:27:50.000,191,10989749,13925,0,1720495669,13057.852203609997,77.80329168000026,53498.53102704 2024-07-09,03:27:51.000,191,10989828,14245,0,1720495670,13057.724213720001,77.7609969000041,53498.46814296001 2024-07-09,03:27:52.000,191,10989777,14245,0,1720495671,13057.677059549991,77.78214429000218,53498.412246 2024-07-09,03:27:53.000,191,10989772,14045,0,1720495672,13057.55580596999,77.77509516000282,53498.405258880004 2024-07-09,03:27:54.000,191,10989796,14245,0,1720495673,13057.47497024999,77.78919342000154,53498.356349040005 2024-07-09,03:27:55.000,191,10989765,14325,0,1720495674,13057.387398219995,77.78214429000218,53498.32840056001 2024-07-09,03:27:56.000,191,10989817,14605,0,1720495675,13057.286353569994,77.78919342000154,53498.28647784 2024-07-09,03:27:57.000,191,10989795,13765,0,1720495676,13057.158363679999,77.7962425500009,53498.258529360006 2024-07-09,03:27:58.000,191,10989768,14245,0,1720495677,13057.037110099998,77.78214429000218,53498.188658160005 2024-07-09,03:27:59.000,191,10989746,14485,0,1720495678,13056.929329139988,77.76804603000346,53498.20961952001 2024-07-09,03:28:00.000,191,10989825,14205,0,1720495679,13056.828284490002,77.78214429000218,53498.15372256 2024-07-09,03:28:01.000,191,10989799,14725,0,1720495680,13056.707030910002,77.73984950999875,53498.05590288 2024-07-09,03:28:02.000,191,10989764,14045,0,1720495681,13056.626195190001,77.78919342000154,53498.04891576 2024-07-09,03:28:03.000,191,10989743,14365,0,1720495682,13056.511677919996,77.7962425500009,53498.00699304 2024-07-09,03:28:04.000,191,10989788,14525,0,1720495683,13056.410633269996,77.77509516000282,53497.972057440005 2024-07-09,03:28:05.000,191,10989767,14045,0,1720495684,13056.25569813999,77.81034080999962,53497.93712184 2024-07-09,03:28:06.000,191,10989798,14405,0,1720495685,13056.147917179995,77.82443906999833,53497.902186240004 2024-07-09,03:28:07.000,191,10989805,14165,0,1720495686,13056.04013622,77.83853733000433,53497.93013472 2024-07-09,03:28:08.000,191,10989711,14125,0,1720495687,13055.952564189989,77.90197949999856,53497.86725064001 2024-07-09,03:28:09.000,191,10989774,14205,0,1720495688,13055.824574299993,77.90197949999856,53497.853276400005 2024-07-09,03:28:10.000,191,10989796,14125,0,1720495689,13055.696584409998,77.91607776000455,53497.86026352 2024-07-09,03:28:11.000,191,10989788,14245,0,1720495690,13055.622484999993,77.90197949999856,53497.79737944001 2024-07-09,03:28:12.000,191,10989768,14005,0,1720495691,13055.534912969997,77.92312689000391,53497.7834052 2024-07-09,03:28:13.000,191,10989785,14205,0,1720495692,13055.474286179997,77.97247079999943,53497.74148248 2024-07-09,03:28:14.000,191,10989753,13725,0,1720495693,13055.413659389997,77.97247079999943,53497.76244384 2024-07-09,03:28:15.000,191,10989726,13925,0,1720495694,13055.366505220001,78.0077164500035,53497.61571432 2024-07-09,03:28:16.000,191,10989770,13885,0,1720495695,13055.285669500001,78.01476558000286,53497.60872720001 2024-07-09,03:28:17.000,191,10989751,14405,0,1720495696,13055.20483378,78.05706035999901,53497.587765840006 2024-07-09,03:28:18.000,191,10989763,13925,0,1720495697,13055.16441592,78.09230601000309,53497.5737916 2024-07-09,03:28:19.000,191,10989752,14005,0,1720495698,13055.07684388999,78.09935514000244,53497.53186888001 2024-07-09,03:28:20.000,191,10989784,14165,0,1720495699,13054.989271859995,78.13460078999924,53497.48994616001 2024-07-09,03:28:21.000,191,10989755,14485,0,1720495700,13054.89496351999,78.16279731000395,53497.4340492 2024-07-09,03:28:22.000,191,10989793,13845,0,1720495701,13054.86128197,78.16984644000331,53497.4340492 2024-07-09,03:28:23.000,191,10989758,13885,0,1720495702,13054.847809349994,78.23328861000482,53497.41308784001 2024-07-09,03:28:24.000,191,10989758,14005,0,1720495703,13054.766973629994,78.2544360000029,53497.399113600004 2024-07-09,03:28:25.000,191,10989710,13965,0,1720495704,13054.719819459999,78.2896816499997,53497.38513936 2024-07-09,03:28:26.000,191,10989807,14125,0,1720495705,13054.652456359989,78.33197643000312,53497.37116512001 2024-07-09,03:28:27.000,191,10989790,13925,0,1720495706,13054.632247429989,78.39541860000463,53497.37815224 2024-07-09,03:28:28.000,191,10989777,14085,0,1720495707,13054.578356949998,78.43066425000143,53497.31526816 2024-07-09,03:28:29.000,191,10989799,14285,0,1720495708,13054.551411709988,78.47295903000486,53497.28731968 2024-07-09,03:28:30.000,191,10989737,13965,0,1720495709,13054.484048609993,78.53640119999909,53497.28033256 2024-07-09,03:28:31.000,191,10989785,13605,0,1720495710,13054.436894439998,78.57164685000316,53497.22443560001 2024-07-09,03:28:32.000,191,10989771,14245,0,1720495711,13054.383003959992,78.5998433700006,53497.1895 2024-07-09,03:28:33.000,191,10989781,14165,0,1720495712,13054.329113480002,78.67738380000083,53497.16853864 2024-07-09,03:28:34.000,191,10989770,13565,0,1720495713,13054.322377169992,78.73377684000297,53497.14757728 2024-07-09,03:28:35.000,191,10989765,13845,0,1720495714,13054.288695620002,78.78312074999849,53497.182512880005 2024-07-09,03:28:36.000,191,10989797,13805,0,1720495715,13054.281959309992,78.83951379000064,53497.16155152 2024-07-09,03:28:37.000,191,10989764,13765,0,1720495716,13054.268486690002,78.89590683000279,53497.14757728 2024-07-09,03:28:38.000,191,10989782,14005,0,1720495717,13054.194387279997,78.90295596000215,53497.1196288 2024-07-09,03:28:39.000,191,10989782,13885,0,1720495718,13054.167442040001,78.93115247999958,53497.14059016 2024-07-09,03:28:40.000,191,10989758,14045,0,1720495719,13054.133760489996,78.97344726000301,53497.09168032 2024-07-09,03:28:41.000,191,10989774,14165,0,1720495720,13054.153969419996,78.96639813000365,53497.133603040005 2024-07-09,03:28:42.000,191,10989752,13725,0,1720495721,13054.120287869991,79.00869290999981,53497.07071896 2024-07-09,03:28:43.000,191,10989763,14045,0,1720495722,13054.113551559996,79.0932824699994,53497.0497576 2024-07-09,03:28:44.000,191,10989706,13805,0,1720495723,13054.093342629996,79.17082289999962,53497.084693200006 2024-07-09,03:28:45.000,191,10989770,14165,0,1720495724,13054.086606320001,79.21311768000305,53497.063731840004 2024-07-09,03:28:46.000,191,10989784,13965,0,1720495725,13054.086606320001,79.26246158999857,53497.07770608001 2024-07-09,03:28:47.000,191,10989752,13965,0,1720495726,13054.079870009991,79.31885463000071,53497.07071896 2024-07-09,03:28:48.000,191,10989738,14285,0,1720495727,13054.059661079991,79.38934593000158,53497.05674472001 2024-07-09,03:28:49.000,191,10989768,13925,0,1720495728,13054.019243219991,79.41049331999966,53496.97289928 2024-07-09,03:28:50.000,191,10989729,13805,0,1720495729,13054.04618846,79.43164070999774,53496.98687352001 2024-07-09,03:28:51.000,191,10989821,14045,0,1720495730,13054.073133699996,79.47393549000117,53497.00084776 2024-07-09,03:28:52.000,191,10989762,14365,0,1720495731,13054.106815250001,79.53032853000332,53496.98687352001 2024-07-09,03:28:53.000,191,10989720,14125,0,1720495732,13054.140496799992,79.55852505000075,53496.99386064 2024-07-09,03:28:54.000,191,10989727,13885,0,1720495733,13054.180914659992,79.56557418000011,53497.00084776 2024-07-09,03:28:55.000,191,10989740,13885,0,1720495734,13054.187650970001,79.62901635000162,53496.9798864 2024-07-09,03:28:56.000,191,10989755,14045,0,1720495735,13054.187650970001,79.64311461000034,53496.965912160005 2024-07-09,03:28:57.000,191,10989766,14205,0,1720495736,13054.187650970001,79.68540939000377,53496.965912160005 2024-07-09,03:28:58.000,191,10989730,13685,0,1720495737,13054.221332519992,79.75590069000464,53497.00084776 2024-07-09,03:28:59.000,191,10989789,13565,0,1720495738,13054.207859900001,79.83344112000486,53497.00084776 2024-07-09,03:29:00.000,191,10989703,13965,0,1720495739,13054.187650970001,79.92507981000381,53497.02879624001 2024-07-09,03:29:01.000,191,10989759,14405,0,1720495740,13054.167442040001,79.98147284999868,53496.9449508 2024-07-09,03:29:02.000,191,10989758,14565,0,1720495741,13054.133760489996,80.04491502000019,53497.014822000005 2024-07-09,03:29:03.000,191,10989760,14245,0,1720495742,13054.113551559996,80.12245545000042,53497.014822000005 2024-07-09,03:29:04.000,191,10989740,13765,0,1720495743,13054.059661079991,80.15770110000449,53497.063731840004 2024-07-09,03:29:05.000,191,10989754,13925,0,1720495744,13054.032715839996,80.20704501,53497.09866744 2024-07-09,03:29:06.000,191,10989834,14285,0,1720495745,13053.98556167,80.26343805000215,53497.0497576 2024-07-09,03:29:07.000,191,10989712,14245,0,1720495746,13053.96535274,80.34097848000238,53497.05674472001 2024-07-09,03:29:08.000,191,10989758,13805,0,1720495747,13053.88451702,80.36212587000045,53497.03578336001 2024-07-09,03:29:09.000,191,10989756,14325,0,1720495748,13053.86430809,80.42556804000196,53497.0497576 2024-07-09,03:29:10.000,191,10989770,13925,0,1720495749,13053.85757177999,80.4537645599994,53497.02180912 2024-07-09,03:29:11.000,191,10989775,14125,0,1720495750,13053.850835469995,80.50310847000219,53496.9798864 2024-07-09,03:29:12.000,191,10989691,14245,0,1720495751,13053.871044399995,80.48901021000347,53496.97289928 2024-07-09,03:29:13.000,191,10989704,13765,0,1720495752,13053.90472595,80.55950151000434,53496.95892504001 2024-07-09,03:29:14.000,191,10989752,14125,0,1720495753,13053.92493488,80.58064890000242,53496.95193792 2024-07-09,03:29:15.000,191,10989719,14285,0,1720495754,13053.98556167,80.63704194000456,53496.9449508 2024-07-09,03:29:16.000,191,10989782,14085,0,1720495755,13054.073133699996,80.68638585000008,53496.93796368001 2024-07-09,03:29:17.000,191,10989743,14045,0,1720495756,13054.079870009991,80.75687715000095,53496.97289928 2024-07-09,03:29:18.000,191,10989734,14445,0,1720495757,13054.100078939991,80.77097540999966,53497.04277048 2024-07-09,03:29:19.000,191,10989719,14205,0,1720495758,13054.147233110001,80.8132701900031,53497.03578336001 2024-07-09,03:29:20.000,191,10989738,14005,0,1720495759,13054.194387279997,80.8132701900031,53497.00084776 2024-07-09,03:29:21.000,191,10989788,14125,0,1720495760,13054.234805139997,80.9119580100014,53497.02879624001 2024-07-09,03:29:22.000,191,10989772,14325,0,1720495761,13054.268486690002,80.93310539999948,53497.10565456001 2024-07-09,03:29:23.000,191,10989731,14005,0,1720495762,13054.275222999997,80.98244931000227,53497.10565456001 2024-07-09,03:29:24.000,191,10989718,13805,0,1720495763,13054.349322410002,81.08818625999993,53497.09168032 2024-07-09,03:29:25.000,191,10989749,14005,0,1720495764,13054.423421819993,81.1586775600008,53497.05674472001 2024-07-09,03:29:26.000,191,10989801,14285,0,1720495765,13054.403212889993,81.17277581999952,53497.07071896 2024-07-09,03:29:27.000,191,10989729,14325,0,1720495766,13054.470575990003,81.27146363999782,53497.12661592001 2024-07-09,03:29:28.000,191,10989781,13965,0,1720495767,13054.537939089998,81.32785667999997,53497.14757728 2024-07-09,03:29:29.000,191,10989728,14125,0,1720495768,13054.612038499989,81.42654449999827,53497.19648712001 2024-07-09,03:29:30.000,191,10989752,13885,0,1720495769,13054.652456359989,81.47588841000106,53497.20347424001 2024-07-09,03:29:31.000,191,10989796,13965,0,1720495770,13054.699610529999,81.53933058000257,53497.1895 2024-07-09,03:29:32.000,191,10989766,13805,0,1720495771,13054.77370993999,81.63801840000087,53497.28033256 2024-07-09,03:29:33.000,191,10989741,13885,0,1720495772,13054.847809349994,81.70146057000238,53497.31526816 2024-07-09,03:29:34.000,191,10989748,14245,0,1720495773,13054.888227209995,81.76490274000389,53497.28731968 2024-07-09,03:29:35.000,191,10989731,13965,0,1720495774,13054.928645069995,81.84949230000348,53497.35719088 2024-07-09,03:29:36.000,191,10989841,14405,0,1720495775,13054.93538137999,81.91293446999771,53497.32225528001 2024-07-09,03:29:37.000,191,10989738,13925,0,1720495776,13054.98253555,81.96932750999986,53497.350203760005 2024-07-09,03:29:38.000,191,10989757,14165,0,1720495777,13055.09705281999,82.05391706999944,53497.35719088 2024-07-09,03:29:39.000,191,10989755,13765,0,1720495778,13055.15767960999,82.13145749999967,53497.39212648001 2024-07-09,03:29:40.000,191,10989796,14205,0,1720495779,13055.305878430001,82.18080141000246,53497.42706208 2024-07-09,03:29:41.000,191,10989772,13885,0,1720495780,13055.379977839992,82.1737522800031,53497.4340492 2024-07-09,03:29:42.000,191,10989736,14325,0,1720495781,13055.521440349992,82.23719445000461,53497.55981736001 2024-07-09,03:29:43.000,191,10989777,14045,0,1720495782,13055.642693929993,82.23719445000461,53497.54584312 2024-07-09,03:29:44.000,191,10989748,13965,0,1720495783,13055.757211199998,82.26539097000204,53497.62270144 2024-07-09,03:29:45.000,191,10989719,13965,0,1720495784,13055.945827879994,82.30063661999884,53497.62968856001 2024-07-09,03:29:46.000,191,10989776,13845,0,1720495785,13056.026663599994,82.31473488000483,53497.66462416 2024-07-09,03:29:47.000,191,10989788,14125,0,1720495786,13056.09402669999,82.36407879000035,53497.72750824001 2024-07-09,03:29:48.000,191,10989758,13885,0,1720495787,13056.15465348999,82.37112791999971,53497.7834052 2024-07-09,03:29:49.000,191,10989743,14085,0,1720495788,13056.248961829995,82.36407879000035,53497.84628928001 2024-07-09,03:29:50.000,191,10989750,14325,0,1720495789,13056.25569813999,82.38522617999843,53497.88122488 2024-07-09,03:29:51.000,191,10989771,14205,0,1720495790,13056.269170759995,82.41342270000314,53497.91616048001 2024-07-09,03:29:52.000,191,10989724,14165,0,1720495791,13056.329797549995,82.42752096000186,53497.91616048001 2024-07-09,03:29:53.000,191,10989743,13925,0,1720495792,13056.37695171999,82.4204718300025,53497.94410896001 2024-07-09,03:29:54.000,191,10989756,14405,0,1720495793,13056.437578509991,82.44866834999993,53498.00699304 2024-07-09,03:29:55.000,191,10989757,14245,0,1720495794,13056.572304709996,82.4204718300025,53498.06289000001 2024-07-09,03:29:56.000,191,10989787,14485,0,1720495795,13056.666613050002,82.39932444000442,53498.10481272 2024-07-09,03:29:57.000,191,10989705,13645,0,1720495796,13056.747448770002,82.39932444000442,53498.16070968001 2024-07-09,03:29:58.000,191,10989770,14045,0,1720495797,13056.787866630002,82.40637357000378,53498.21660664 2024-07-09,03:29:59.000,191,10989774,14125,0,1720495798,13056.801339249992,82.42752096000186,53498.25154224001 2024-07-09,03:30:00.000,191,10989769,14005,0,1720495799,13056.754185079997,82.44866834999993,53498.31442632 2024-07-09,03:30:01.000,191,10989795,14205,0,1720495800,13056.673349359997,82.43457009000122,53498.33538768 2024-07-09,03:30:02.000,191,10989761,13925,0,1720495801,13056.727239840002,82.4557174799993,53498.426220240006 2024-07-09,03:30:03.000,191,10989716,14005,0,1720495802,13056.747448770002,82.47686487000465,53498.412246 2024-07-09,03:30:04.000,191,10989731,14165,0,1720495803,13056.781130319992,82.4557174799993,53498.50307856 2024-07-09,03:30:05.000,191,10989737,13965,0,1720495804,13056.787866630002,82.51211052000144,53498.50307856 2024-07-09,03:30:06.000,191,10989766,14205,0,1720495805,13056.781130319992,82.52620878000016,53498.572949760004 2024-07-09,03:30:07.000,191,10989734,14045,0,1720495806,13056.774394009997,82.52620878000016,53498.60089824 2024-07-09,03:30:08.000,191,10989762,14485,0,1720495807,13056.747448770002,82.55440530000487,53498.6218596 2024-07-09,03:30:09.000,191,10989757,14045,0,1720495808,13056.727239840002,82.55440530000487,53498.691730800005 2024-07-09,03:30:10.000,191,10989760,13805,0,1720495809,13056.680085669992,82.61079833999975,53498.705705039996 2024-07-09,03:30:11.000,191,10989777,14205,0,1720495810,13056.666613050002,82.6178474699991,53498.71269216001 2024-07-09,03:30:12.000,191,10989767,13805,0,1720495811,13056.666613050002,82.64604399000382,53498.7266664 2024-07-09,03:30:13.000,191,10989719,14045,0,1720495812,13056.666613050002,82.63194572999782,53498.75461488001 2024-07-09,03:30:14.000,191,10989737,14245,0,1720495813,13056.612722569997,82.63194572999782,53498.84544744 2024-07-09,03:30:15.000,191,10989774,14285,0,1720495814,13056.572304709996,82.6671913800019,53498.88737016 2024-07-09,03:30:16.000,191,10989820,13725,0,1720495815,13056.585777330001,82.68128964000061,53498.90134440001 2024-07-09,03:30:17.000,191,10989774,14405,0,1720495816,13056.565568400001,82.69538789999933,53498.88038304001 2024-07-09,03:30:18.000,191,10989797,13845,0,1720495817,13056.511677919996,82.7306335500034,53498.88737016 2024-07-09,03:30:19.000,191,10989750,14285,0,1720495818,13056.491468989996,82.77292832999956,53498.89435728 2024-07-09,03:30:20.000,191,10989731,14165,0,1720495819,13056.46452375,82.77292832999956,53498.95724136 2024-07-09,03:30:21.000,191,10989842,14485,0,1720495820,13056.48473268,82.80112485000427,53498.97121560001 2024-07-09,03:30:22.000,191,10989761,13965,0,1720495821,13056.457787439991,82.82227224000235,53498.99217696 2024-07-09,03:30:23.000,191,10989750,14205,0,1720495822,13056.491468989996,82.82932137000171,53498.96422848 2024-07-09,03:30:24.000,191,10989783,14045,0,1720495823,13056.491468989996,82.85751788999914,53499.0061512 2024-07-09,03:30:25.000,191,10989729,14285,0,1720495824,13056.498205299991,82.85751788999914,53499.03409968 2024-07-09,03:30:26.000,191,10989705,14125,0,1720495825,13056.552095779996,82.85751788999914,53499.027112560005 2024-07-09,03:30:27.000,191,10989718,14165,0,1720495826,13056.599249949992,82.88571441000386,53499.13191936 2024-07-09,03:30:28.000,191,10989740,14485,0,1720495827,13056.653140429997,82.92096006000065,53499.10397088 2024-07-09,03:30:29.000,191,10989753,14045,0,1720495828,13056.659876739992,82.94210744999873,53499.15288072 2024-07-09,03:30:30.000,191,10989745,13925,0,1720495829,13056.700294599992,82.98440223000216,53499.194803440005 2024-07-09,03:30:31.000,191,10989713,13845,0,1720495830,13056.747448770002,82.98440223000216,53499.21576480001 2024-07-09,03:30:32.000,191,10989792,14405,0,1720495831,13056.774394009997,82.99850049000088,53499.208777679996 2024-07-09,03:30:33.000,191,10989754,13965,0,1720495832,13056.774394009997,83.08309005000046,53499.25768752001 2024-07-09,03:30:34.000,191,10989756,14005,0,1720495833,13056.821548179993,83.09013917999982,53499.28563600001 2024-07-09,03:30:35.000,191,10989732,13885,0,1720495834,13056.801339249992,83.1253848300039,53499.27166176 2024-07-09,03:30:36.000,191,10989822,14325,0,1720495835,13056.835020799997,83.14653222000197,53499.30659736001 2024-07-09,03:30:37.000,191,10989773,14245,0,1720495836,13056.841757109993,83.18882699999813,53499.36948144 2024-07-09,03:30:38.000,191,10989761,14285,0,1720495837,13056.861966039993,83.16767961000005,53499.3904428 2024-07-09,03:30:39.000,191,10989748,13925,0,1720495838,13056.875438659998,83.17472873999941,53499.3904428 2024-07-09,03:30:40.000,191,10989761,13885,0,1720495839,13056.882174969993,83.16063048000069,53499.460314 2024-07-09,03:30:41.000,191,10989737,14245,0,1720495840,13056.902383899993,83.20292526000412,53499.481275360005 2024-07-09,03:30:42.000,191,10989789,14045,0,1720495841,13056.895647589998,83.23112178000156,53499.51621096 2024-07-09,03:30:43.000,191,10989734,14005,0,1720495842,13056.875438659998,83.259318299999,53499.52319808001 2024-07-09,03:30:44.000,191,10989751,14045,0,1720495843,13056.888911280003,83.27341655999771,53499.59306928001 2024-07-09,03:30:45.000,191,10989726,14485,0,1720495844,13056.855229729998,83.30161308000243,53499.58608216 2024-07-09,03:30:46.000,191,10989776,14325,0,1720495845,13056.902383899993,83.39325177000137,53499.648966240005 2024-07-09,03:30:47.000,191,10989797,14725,0,1720495846,13056.868702350002,83.37915351000265,53499.68390184 2024-07-09,03:30:48.000,191,10989792,14085,0,1720495847,13056.835020799997,83.40030090000073,53499.62101776001 2024-07-09,03:30:49.000,191,10989747,14205,0,1720495848,13056.821548179993,83.4355465500048,53499.69088896001 2024-07-09,03:30:50.000,191,10989776,14285,0,1720495849,13056.747448770002,83.47784133000096,53499.66294048 2024-07-09,03:30:51.000,191,10989791,14245,0,1720495850,13056.713767219997,83.50603784999839,53499.697876080005 2024-07-09,03:30:52.000,191,10989753,13845,0,1720495851,13056.659876739992,83.54833263000182,53499.78870864001 2024-07-09,03:30:53.000,191,10989739,14605,0,1720495852,13056.605986260001,83.59062740999798,53499.816657120005 2024-07-09,03:30:54.000,191,10989778,14365,0,1720495853,13056.511677919996,83.61882393000269,53499.83063136 2024-07-09,03:30:55.000,191,10989750,14645,0,1720495854,13056.451051129996,83.66111870999885,53499.85857984001 2024-07-09,03:30:56.000,191,10989742,13885,0,1720495855,13056.430842199996,83.68931523000356,53499.82364424 2024-07-09,03:30:57.000,191,10989773,14365,0,1720495856,13056.34327017,83.75275739999779,53499.8446056 2024-07-09,03:30:58.000,191,10989851,14085,0,1720495857,13056.29611599999,83.80915043999994,53499.83063136 2024-07-09,03:30:59.000,191,10989765,14245,0,1720495858,13056.24222552,83.85849435000273,53499.88652832001 2024-07-09,03:31:00.000,191,10989774,13885,0,1720495859,13056.18159873,83.90783825999824,53499.85857984001 2024-07-09,03:31:01.000,191,10989798,14125,0,1720495860,13056.11423562999,83.92193652000424,53499.83761848001 2024-07-09,03:31:02.000,191,10989775,14405,0,1720495861,13056.09402669999,83.97128042999975,53499.87255408 2024-07-09,03:31:03.000,191,10989723,14205,0,1720495862,13056.11423562999,83.99242781999783,53499.816657120005 2024-07-09,03:31:04.000,191,10989725,13925,0,1720495863,13056.06034515,84.02062434000254,53499.80967000001 2024-07-09,03:31:05.000,191,10989747,14605,0,1720495864,13056.04013622,84.05586998999934,53499.83761848001 2024-07-09,03:31:06.000,191,10989720,14285,0,1720495865,13056.10076301,84.16865607000364,53499.78870864001 2024-07-09,03:31:07.000,191,10989723,14205,0,1720495866,13056.067081459994,84.18980346000171,53499.879541199996 2024-07-09,03:31:08.000,191,10989749,13885,0,1720495867,13056.09402669999,84.25324563000322,53499.83063136 2024-07-09,03:31:09.000,191,10989747,14565,0,1720495868,13056.13444455999,84.29554040999938,53499.8446056 2024-07-09,03:31:10.000,191,10989769,14245,0,1720495869,13056.12097194,84.3378351900028,53499.85159272 2024-07-09,03:31:11.000,191,10989778,14125,0,1720495870,13056.12097194,84.40127736000431,53499.85857984001 2024-07-09,03:31:12.000,191,10989743,14045,0,1720495871,13056.127708249995,84.45062126999983,53499.90748968001 2024-07-09,03:31:13.000,191,10989755,14005,0,1720495872,13056.10076301,84.51406344000134,53499.85159272 2024-07-09,03:31:14.000,191,10989761,14045,0,1720495873,13056.067081459994,84.57045648000349,53499.816657120005 2024-07-09,03:31:15.000,191,10989742,14085,0,1720495874,13056.05360883999,84.61275125999964,53499.816657120005 2024-07-09,03:31:16.000,191,10989784,14245,0,1720495875,13056.08055408,84.66209517000243,53499.83761848001 2024-07-09,03:31:17.000,191,10989794,13925,0,1720495876,13056.07381776999,84.72553734000394,53499.8446056 2024-07-09,03:31:18.000,191,10989799,14365,0,1720495877,13056.07381776999,84.75373386000138,53499.79569576 2024-07-09,03:31:19.000,191,10989793,14405,0,1720495878,13056.1613898,84.82422516000224,53499.80268288 2024-07-09,03:31:20.000,191,10989770,14205,0,1720495879,13056.21528027999,84.85242167999968,53499.746785920004 2024-07-09,03:31:21.000,191,10989735,13845,0,1720495880,13056.248961829995,84.89471646000311,53499.816657120005 2024-07-09,03:31:22.000,191,10989727,14205,0,1720495881,13056.30285231,84.98635515000205,53499.83761848001 2024-07-09,03:31:23.000,191,10989801,13885,0,1720495882,13056.370215409996,85.04979732000356,53499.816657120005 2024-07-09,03:31:24.000,191,10989772,14005,0,1720495883,13056.437578509991,85.1132394899978,53499.79569576 2024-07-09,03:31:25.000,191,10989770,13885,0,1720495884,13056.525150540001,85.13438688000315,53499.8446056 2024-07-09,03:31:26.000,191,10989731,14165,0,1720495885,13056.579041019992,85.1766816599993,53499.89351544 2024-07-09,03:31:27.000,191,10989785,13925,0,1720495886,13056.632931499997,85.19782905000466,53499.89351544 2024-07-09,03:31:28.000,191,10989740,13845,0,1720495887,13056.639667809992,85.24717296000017,53499.90050256 2024-07-09,03:31:29.000,191,10989698,14005,0,1720495888,13056.740712459992,85.29651687000296,53499.88652832001 2024-07-09,03:31:30.000,191,10989744,14125,0,1720495889,13056.760921389992,85.35995904000447,53499.94242528 2024-07-09,03:31:31.000,191,10989801,13725,0,1720495890,13056.760921389992,85.4234012099987,53499.92146392 2024-07-09,03:31:32.000,191,10989737,14205,0,1720495891,13056.835020799997,85.52208903000428,53499.92146392 2024-07-09,03:31:33.000,191,10989725,14005,0,1720495892,13056.868702350002,85.59258032999787,53499.94242528 2024-07-09,03:31:34.000,191,10989750,14605,0,1720495893,13056.909120210003,85.65602249999938,53499.95639952001 2024-07-09,03:31:35.000,191,10989730,14565,0,1720495894,13057.003428549993,85.6701207599981,53499.97037376 2024-07-09,03:31:36.000,191,10989770,14085,0,1720495895,13057.043846409993,85.73356292999961,53499.99832224 2024-07-09,03:31:37.000,191,10989741,13805,0,1720495896,13057.117945819999,85.77585771000304,53500.00530936001 2024-07-09,03:31:38.000,191,10989756,14365,0,1720495897,13057.144891059994,85.86749640000198,53499.96338664 2024-07-09,03:31:39.000,191,10989781,13805,0,1720495898,13057.185308919994,85.92388944000413,53500.00530936001 2024-07-09,03:31:40.000,191,10989753,13965,0,1720495899,13057.198781539999,86.01552813000308,53500.06819344 2024-07-09,03:31:41.000,191,10989776,13445,0,1720495900,13057.225726779994,86.07897030000458,53500.0192836 2024-07-09,03:31:42.000,191,10989777,13965,0,1720495901,13057.245935709994,86.14946159999818,53500.06120632 2024-07-09,03:31:43.000,191,10989745,14565,0,1720495902,13057.35371666999,86.14946159999818,53500.082167680004 2024-07-09,03:31:44.000,191,10989715,14045,0,1720495903,13057.43455238999,86.20585464000033,53500.13806464 2024-07-09,03:31:45.000,191,10989754,14525,0,1720495904,13057.4412887,86.21290376999968,53500.11710328 2024-07-09,03:31:46.000,191,10989761,14165,0,1720495905,13057.51538810999,86.28339507000055,53500.14505176001 2024-07-09,03:31:47.000,191,10989793,14205,0,1720495906,13057.549069659995,86.3397881100027,53500.17998736 2024-07-09,03:31:48.000,191,10989754,13885,0,1720495907,13057.57601489999,86.36093550000078,53500.16601312 2024-07-09,03:31:49.000,191,10989733,13805,0,1720495908,13057.609696449996,86.438475930001,53500.19396160001 2024-07-09,03:31:50.000,191,10989738,14205,0,1720495909,13057.61643275999,86.46667244999844,53500.249858560004 2024-07-09,03:31:51.000,191,10989766,14165,0,1720495910,13057.61643275999,86.4737215799978,53500.18697448 2024-07-09,03:31:52.000,191,10989759,13645,0,1720495911,13057.58275121,86.52306549000059,53500.17998736 2024-07-09,03:31:53.000,191,10989751,14165,0,1720495912,13057.636641689991,86.55831114000466,53500.25684568 2024-07-09,03:31:54.000,191,10989749,13885,0,1720495913,13057.66358693,86.57945853000274,53500.24287144001 2024-07-09,03:31:55.000,191,10989729,14525,0,1720495914,13057.68379586,86.6217533099989,53500.23588432 2024-07-09,03:31:56.000,191,10989820,14245,0,1720495915,13057.68379586,86.67814635000104,53500.270819920006 2024-07-09,03:31:57.000,191,10989740,14005,0,1720495916,13057.717477409991,86.72044113000447,53500.26383280001 2024-07-09,03:31:58.000,191,10989774,14165,0,1720495917,13057.757895269991,86.75568678000127,53500.2987684 2024-07-09,03:31:59.000,191,10989763,14165,0,1720495918,13057.751158959996,86.76978503999999,53500.30575552 2024-07-09,03:32:00.000,191,10989747,14085,0,1720495919,13057.757895269991,86.84732547000021,53500.34767824 2024-07-09,03:32:01.000,191,10989829,14325,0,1720495920,13057.757895269991,86.86847285999829,53500.31274264001 2024-07-09,03:32:02.000,191,10989732,14045,0,1720495921,13057.805049440001,86.88257112000429,53500.36165248001 2024-07-09,03:32:03.000,191,10989751,13885,0,1720495922,13057.831994679997,86.91076764000172,53500.34069112001 2024-07-09,03:32:04.000,191,10989762,13725,0,1720495923,13057.879148849992,86.91781677000108,53500.39658808 2024-07-09,03:32:05.000,191,10989736,14245,0,1720495924,13057.892621469997,86.96716068000387,53500.37562672 2024-07-09,03:32:06.000,191,10989777,14245,0,1720495925,13057.946511950002,86.96716068000387,53500.319729760005 2024-07-09,03:32:07.000,191,10989754,14005,0,1720495926,13057.973457189997,86.97420981000323,53500.31274264001 2024-07-09,03:32:08.000,191,10989773,13885,0,1720495927,13057.986929810002,86.99535720000131,53500.30575552 2024-07-09,03:32:09.000,191,10989737,14445,0,1720495928,13058.007138740002,87.03765198000474,53500.35466536 2024-07-09,03:32:10.000,191,10989703,14365,0,1720495929,13058.020611359992,87.02355371999874,53500.32671688 2024-07-09,03:32:11.000,191,10989797,14445,0,1720495930,13057.980193499992,87.0306028499981,53500.333704 2024-07-09,03:32:12.000,191,10989726,14205,0,1720495931,13057.986929810002,87.0306028499981,53500.35466536 2024-07-09,03:32:13.000,191,10989768,14565,0,1720495932,13058.027347670002,87.05175024000346,53500.382613839996 2024-07-09,03:32:14.000,191,10989724,13805,0,1720495933,13057.986929810002,87.05879937000282,53500.38960096001 2024-07-09,03:32:15.000,191,10989739,14005,0,1720495934,13057.973457189997,87.10109414999897,53500.42453656 2024-07-09,03:32:16.000,191,10989778,14445,0,1720495935,13057.966720880002,87.07289763000153,53500.37562672 2024-07-09,03:32:17.000,191,10989786,14285,0,1720495936,13057.980193499992,87.06584850000218,53500.438510800006 2024-07-09,03:32:18.000,191,10989780,14005,0,1720495937,13057.986929810002,87.06584850000218,53500.4734464 2024-07-09,03:32:19.000,191,10989754,13925,0,1720495938,13057.966720880002,87.06584850000218,53500.438510800006 2024-07-09,03:32:20.000,191,10989806,14405,0,1720495939,13057.986929810002,87.0447011100041,53500.48043352001 2024-07-09,03:32:21.000,191,10989798,14325,0,1720495940,13057.973457189997,87.05879937000282,53500.42453656 2024-07-09,03:32:22.000,191,10989750,14085,0,1720495941,13057.953248259997,87.07289763000153,53500.45248504 2024-07-09,03:32:23.000,191,10989767,14525,0,1720495942,13057.892621469997,87.09404501999961,53500.44549792 2024-07-09,03:32:24.000,191,10989762,14125,0,1720495943,13057.858939919992,87.1433889300024,53500.438510800006 2024-07-09,03:32:25.000,191,10989728,14405,0,1720495944,13057.825258370001,87.12224154000432,53500.438510800006 2024-07-09,03:32:26.000,191,10989811,14045,0,1720495945,13057.791576819996,87.1433889300024,53500.487420640005 2024-07-09,03:32:27.000,191,10989749,14205,0,1720495946,13057.784840510001,87.11519240999769,53500.43152368001 2024-07-09,03:32:28.000,191,10989723,14205,0,1720495947,13057.751158959996,87.11519240999769,53500.44549792 2024-07-09,03:32:29.000,191,10989736,13805,0,1720495948,13057.717477409991,87.13633980000304,53500.41056232001 2024-07-09,03:32:30.000,191,10989765,14085,0,1720495949,13057.68379586,87.11519240999769,53500.45947216001 2024-07-09,03:32:31.000,191,10989733,14205,0,1720495950,13057.609696449996,87.10109414999897,53500.417549440004 2024-07-09,03:32:32.000,191,10989727,14365,0,1720495951,13057.55580596999,87.0799467600009,53500.32671688 2024-07-09,03:32:33.000,191,10989747,13845,0,1720495952,13057.52212442,87.13633980000304,53500.38960096001 2024-07-09,03:32:34.000,191,10989752,14285,0,1720495953,13057.488442869995,87.09404501999961,53500.4035752 2024-07-09,03:32:35.000,191,10989743,14325,0,1720495954,13057.51538810999,87.0799467600009,53500.368639600005 2024-07-09,03:32:36.000,191,10989766,14405,0,1720495955,13057.50191549,87.03765198000474,53500.34767824 2024-07-09,03:32:37.000,191,10989728,14445,0,1720495956,13057.468233939995,87.06584850000218,53500.35466536 2024-07-09,03:32:38.000,191,10989780,14165,0,1720495957,13057.4412887,87.02355371999874,53500.42453656 2024-07-09,03:32:39.000,191,10989754,14045,0,1720495958,13057.4412887,87.02355371999874,53500.38960096001 2024-07-09,03:32:40.000,191,10989776,14045,0,1720495959,13057.4412887,87.07289763000153,53500.38960096001 2024-07-09,03:32:41.000,191,10989726,14085,0,1720495960,13057.427816079995,87.06584850000218,53500.36165248001 2024-07-09,03:32:42.000,191,10989704,14085,0,1720495961,13057.41434345999,87.06584850000218,53500.35466536 2024-07-09,03:32:43.000,191,10989712,13965,0,1720495962,13057.40087084,87.05879937000282,53500.34069112001 2024-07-09,03:32:44.000,191,10989784,14005,0,1720495963,13057.42107977,87.06584850000218,53500.35466536 2024-07-09,03:32:45.000,191,10989715,14045,0,1720495964,13057.42107977,87.0799467600009,53500.32671688 2024-07-09,03:32:46.000,191,10989758,14485,0,1720495965,13057.38066191,87.0799467600009,53500.333704 2024-07-09,03:32:47.000,191,10989748,14205,0,1720495966,13057.35371666999,87.0447011100041,53500.319729760005 2024-07-09,03:32:48.000,191,10989808,14005,0,1720495967,13057.31329880999,87.0799467600009,53500.319729760005 2024-07-09,03:32:49.000,191,10989705,14485,0,1720495968,13057.29308987999,87.09404501999961,53500.27780704 2024-07-09,03:32:50.000,191,10989710,14165,0,1720495969,13057.286353569994,87.10109414999897,53500.249858560004 2024-07-09,03:32:51.000,191,10989767,14285,0,1720495970,13057.27288094999,87.09404501999961,53500.22191008001 2024-07-09,03:32:52.000,191,10989735,14005,0,1720495971,13057.27961726,87.16453632000048,53500.31274264001 2024-07-09,03:32:53.000,191,10989779,14085,0,1720495972,13057.218990469999,87.25617500999942,53500.2288972 2024-07-09,03:32:54.000,191,10989728,14045,0,1720495973,13057.178572609999,87.27027326999814,53500.18697448 2024-07-09,03:32:55.000,191,10989710,14005,0,1720495974,13057.171836299989,87.27027326999814,53500.20793584 2024-07-09,03:32:56.000,191,10989779,13925,0,1720495975,13057.124682129994,87.29846979000286,53500.22191008001 2024-07-09,03:32:57.000,191,10989708,14485,0,1720495976,13057.104473199994,87.36191196000436,53500.18697448 2024-07-09,03:32:58.000,191,10989762,14085,0,1720495977,13057.097736889998,87.36191196000436,53500.22191008001 2024-07-09,03:32:59.000,191,10989735,13765,0,1720495978,13057.111209509989,87.36896109000372,53500.17998736 2024-07-09,03:33:00.000,191,10989701,14125,0,1720495979,13057.077527959998,87.39715761000116,53500.14505176001 2024-07-09,03:33:01.000,191,10989782,14565,0,1720495980,13057.084264269994,87.44650152000395,53500.18697448 2024-07-09,03:33:02.000,191,10989738,13965,0,1720495981,13057.043846409993,87.45355065000331,53500.19396160001 2024-07-09,03:33:03.000,191,10989726,14205,0,1720495982,13057.070791649989,87.45355065000331,53500.24287144001 2024-07-09,03:33:04.000,191,10989756,14285,0,1720495983,13057.084264269994,87.47469804000139,53500.214922959996 2024-07-09,03:33:05.000,191,10989760,14285,0,1720495984,13057.064055339994,87.50289455999882,53500.200948720005 2024-07-09,03:33:06.000,191,10989795,14445,0,1720495985,13057.077527959998,87.51699282000482,53500.13107752 2024-07-09,03:33:07.000,191,10989709,14285,0,1720495986,13057.084264269994,87.52404195000418,53500.17998736 2024-07-09,03:33:08.000,191,10989767,14445,0,1720495987,13057.144891059994,87.56633673000033,53500.16601312 2024-07-09,03:33:09.000,191,10989727,14365,0,1720495988,13057.138154749999,87.59453324999777,53500.12409040001 2024-07-09,03:33:10.000,191,10989751,13965,0,1720495989,13057.091000579989,87.61568064000312,53500.13806464 2024-07-09,03:33:11.000,191,10989741,14245,0,1720495990,13057.097736889998,87.64387716000056,53500.13806464 2024-07-09,03:33:12.000,191,10989790,14245,0,1720495991,13057.077527959998,87.68617194000399,53500.17300024001 2024-07-09,03:33:13.000,191,10989754,13845,0,1720495992,13057.084264269994,87.72141759000078,53500.17998736 2024-07-09,03:33:14.000,191,10989784,14405,0,1720495993,13057.104473199994,87.74961410999822,53500.152038880005 2024-07-09,03:33:15.000,191,10989736,14245,0,1720495994,13057.070791649989,87.79190889000165,53500.082167680004 2024-07-09,03:33:16.000,191,10989759,14405,0,1720495995,13057.124682129994,87.79895802000101,53500.09614192001 2024-07-09,03:33:17.000,191,10989775,14245,0,1720495996,13057.124682129994,87.89059670999995,53500.0891548 2024-07-09,03:33:18.000,191,10989765,14245,0,1720495997,13057.117945819999,87.8835475800006,53500.0891548 2024-07-09,03:33:19.000,191,10989771,14205,0,1720495998,13057.131418439989,87.93289149000339,53500.06120632 2024-07-09,03:33:20.000,191,10989779,14165,0,1720495999,13057.097736889998,87.91879323000467,53500.05421920001 2024-07-09,03:33:21.000,191,10989711,13805,0,1720496000,13057.117945819999,87.91174409999803,53500.01229648 2024-07-09,03:33:22.000,191,10989746,14165,0,1720496001,13057.117945819999,87.93289149000339,53500.033257840005 2024-07-09,03:33:23.000,191,10989748,14205,0,1720496002,13057.111209509989,87.95403888000146,53499.914476800004 2024-07-09,03:33:24.000,191,10989787,13845,0,1720496003,13057.117945819999,87.9963336600049,53499.914476800004 2024-07-09,03:33:25.000,191,10989727,14205,0,1720496004,13057.151627369989,88.02453018000233,53499.96338664 2024-07-09,03:33:26.000,191,10989767,14365,0,1720496005,13057.117945819999,88.04567757000041,53499.935438160006 2024-07-09,03:33:27.000,191,10989753,13925,0,1720496006,13057.091000579989,88.0950214800032,53499.99133512 2024-07-09,03:33:28.000,191,10989734,14205,0,1720496007,13057.091000579989,88.10207061000256,53499.90050256 2024-07-09,03:33:29.000,191,10989763,14005,0,1720496008,13057.091000579989,88.15141451999807,53499.92845104001 2024-07-09,03:33:30.000,191,10989717,14365,0,1720496009,13057.070791649989,88.14436538999871,53499.90748968001 2024-07-09,03:33:31.000,191,10989769,13845,0,1720496010,13057.016901169998,88.16551278000406,53499.85857984001 2024-07-09,03:33:32.000,191,10989768,14165,0,1720496011,13056.996692239998,88.20780756000022,53499.87255408 2024-07-09,03:33:33.000,191,10989759,13965,0,1720496012,13056.942801759993,88.22190581999894,53499.90050256 2024-07-09,03:33:34.000,191,10989813,14125,0,1720496013,13056.888911280003,88.26420060000237,53499.82364424 2024-07-09,03:33:35.000,191,10989760,14205,0,1720496014,13056.767657700002,88.26420060000237,53499.80268288 2024-07-09,03:33:36.000,191,10989763,14365,0,1720496015,13056.747448770002,88.27829886000109,53499.85857984001 2024-07-09,03:33:37.000,191,10989707,14285,0,1720496016,13056.686821980002,88.30649537999852,53499.85159272 2024-07-09,03:33:38.000,191,10989775,13645,0,1720496017,13056.619458879992,88.31354450999788,53499.767747280006 2024-07-09,03:33:39.000,191,10989758,13965,0,1720496018,13056.585777330001,88.3417410300026,53499.78870864001 2024-07-09,03:33:40.000,191,10989767,14445,0,1720496019,13056.585777330001,88.38403580999875,53499.75377304 2024-07-09,03:33:41.000,191,10989762,14125,0,1720496020,13056.579041019992,88.35583929000131,53499.69088896001 2024-07-09,03:33:42.000,191,10989772,14165,0,1720496021,13056.579041019992,88.41223233000346,53499.73979880001 2024-07-09,03:33:43.000,191,10989762,14285,0,1720496022,13056.585777330001,88.43337972000154,53499.68390184 2024-07-09,03:33:44.000,191,10989819,14205,0,1720496023,13056.585777330001,88.45452710999962,53499.61403064 2024-07-09,03:33:45.000,191,10989733,14125,0,1720496024,13056.605986260001,88.48272363000433,53499.65595336 2024-07-09,03:33:46.000,191,10989750,14245,0,1720496025,13056.612722569997,88.51796928000113,53499.61403064 2024-07-09,03:33:47.000,191,10989762,14125,0,1720496026,13056.639667809992,88.5391166699992,53499.67691472 2024-07-09,03:33:48.000,191,10989788,14205,0,1720496027,13056.680085669992,88.5391166699992,53499.65595336 2024-07-09,03:33:49.000,191,10989771,14245,0,1720496028,13056.693558289997,88.53206753999984,53499.61403064 2024-07-09,03:33:50.000,191,10989780,14285,0,1720496029,13056.727239840002,88.54616579999856,53499.64197912001 2024-07-09,03:33:51.000,191,10989764,14485,0,1720496030,13056.727239840002,88.57436232000327,53499.530185200005 2024-07-09,03:33:52.000,191,10989800,13765,0,1720496031,13056.747448770002,88.58141145000263,53499.58608216 2024-07-09,03:33:53.000,191,10989770,14565,0,1720496032,13056.774394009997,88.60255884000071,53499.67691472 2024-07-09,03:33:54.000,191,10989756,14365,0,1720496033,13056.794602939997,88.62370622999879,53499.68390184 2024-07-09,03:33:55.000,191,10989747,14765,0,1720496034,13056.747448770002,88.63075535999815,53499.634992 2024-07-09,03:33:56.000,191,10989754,14205,0,1720496035,13056.760921389992,88.65895188000286,53499.57210792001 2024-07-09,03:33:57.000,191,10989704,14365,0,1720496036,13056.733976149997,88.63075535999815,53499.57210792001 2024-07-09,03:33:58.000,191,10989787,14245,0,1720496037,13056.727239840002,88.62370622999879,53499.648966240005 2024-07-09,03:33:59.000,191,10989758,14085,0,1720496038,13056.720503529992,88.64485362000414,53499.60704352 2024-07-09,03:34:00.000,191,10989753,14405,0,1720496039,13056.754185079997,88.6519027500035,53499.60704352 2024-07-09,03:34:01.000,191,10989743,14445,0,1720496040,13056.733976149997,88.6519027500035,53499.530185200005 2024-07-09,03:34:02.000,191,10989761,14285,0,1720496041,13056.760921389992,88.67305014000158,53499.55813368 2024-07-09,03:34:03.000,191,10989737,13965,0,1720496042,13056.781130319992,88.65895188000286,53499.48826248 2024-07-09,03:34:04.000,191,10989759,14085,0,1720496043,13056.828284490002,88.70124665999901,53499.52319808001 2024-07-09,03:34:05.000,191,10989769,14325,0,1720496044,13056.848493420002,88.6871484000003,53499.57210792001 2024-07-09,03:34:06.000,191,10989780,13965,0,1720496045,13056.915856519998,88.70829578999837,53499.544159439996 2024-07-09,03:34:07.000,191,10989744,13765,0,1720496046,13056.942801759993,88.70829578999837,53499.53717232 2024-07-09,03:34:08.000,191,10989765,14125,0,1720496047,13057.003428549993,88.73649231000309,53499.58608216 2024-07-09,03:34:09.000,191,10989766,14085,0,1720496048,13057.030373789989,88.76468883000052,53499.579095040004 2024-07-09,03:34:10.000,191,10989793,14285,0,1720496049,13057.030373789989,88.76468883000052,53499.66294048 2024-07-09,03:34:11.000,191,10989775,14085,0,1720496050,13057.043846409993,88.77878708999924,53499.60704352 2024-07-09,03:34:12.000,191,10989725,14085,0,1720496051,13057.097736889998,88.82813100000203,53499.62101776001 2024-07-09,03:34:13.000,191,10989766,14445,0,1720496052,13057.131418439989,88.85632751999947,53499.62101776001 2024-07-09,03:34:14.000,191,10989782,14165,0,1720496053,13057.138154749999,88.84222926000075,53499.60704352 2024-07-09,03:34:15.000,191,10989742,14365,0,1720496054,13057.19204522999,88.87747491000482,53499.634992 2024-07-09,03:34:16.000,191,10989714,14165,0,1720496055,13057.225726779994,88.91272056000162,53499.61403064 2024-07-09,03:34:17.000,191,10989774,14165,0,1720496056,13057.25940833,88.8986223000029,53499.579095040004 2024-07-09,03:34:18.000,191,10989757,14245,0,1720496057,13057.25267201999,88.90567143000226,53499.60704352 2024-07-09,03:34:19.000,191,10989754,14205,0,1720496058,13057.27961726,88.9620644700044,53499.55114656001 2024-07-09,03:34:20.000,191,10989785,14645,0,1720496059,13057.33350773999,89.00435925000056,53499.60704352 2024-07-09,03:34:21.000,191,10989741,14365,0,1720496060,13057.34024405,89.06780142000207,53499.579095040004 2024-07-09,03:34:22.000,191,10989721,14365,0,1720496061,13057.36045298,89.10304706999887,53499.634992 2024-07-09,03:34:23.000,191,10989792,14605,0,1720496062,13057.387398219995,89.21583315000316,53499.64197912001 2024-07-09,03:34:24.000,191,10989761,14245,0,1720496063,13057.39413452999,89.26517705999868,53499.65595336 2024-07-09,03:34:25.000,191,10989754,13965,0,1720496064,13057.40087084,89.30747184000211,53499.65595336 2024-07-09,03:34:26.000,191,10989785,13685,0,1720496065,13057.448025009995,89.29337358000339,53499.66294048 2024-07-09,03:34:27.000,191,10989763,14325,0,1720496066,13057.49517917999,89.33566835999954,53499.73281168 2024-07-09,03:34:28.000,191,10989764,13765,0,1720496067,13057.52212442,89.3568157500049,53499.78870864001 2024-07-09,03:34:29.000,191,10989720,14005,0,1720496068,13057.508651799995,89.3920614000017,53499.697876080005 2024-07-09,03:34:30.000,191,10989792,14445,0,1720496069,13057.58275121,89.3920614000017,53499.69088896001 2024-07-09,03:34:31.000,191,10989748,13885,0,1720496070,13057.59622382999,89.43435617999785,53499.7048632 2024-07-09,03:34:32.000,191,10989750,14165,0,1720496071,13057.677059549991,89.46255270000256,53499.72582456 2024-07-09,03:34:33.000,191,10989757,14565,0,1720496072,13057.70400479,89.44140531000448,53499.76076016001 2024-07-09,03:34:34.000,191,10989755,14365,0,1720496073,13057.771367889996,89.46960183000192,53499.71883744001 2024-07-09,03:34:35.000,191,10989722,14525,0,1720496074,13057.791576819996,89.53304400000343,53499.75377304 2024-07-09,03:34:36.000,191,10989745,13845,0,1720496075,13057.852203609997,89.50484747999872,53499.76076016001 2024-07-09,03:34:37.000,191,10989799,14205,0,1720496076,13057.912830399997,89.5541913900015,53499.746785920004 2024-07-09,03:34:38.000,191,10989777,14085,0,1720496077,13057.939775639992,89.54009313000279,53499.767747280006 2024-07-09,03:34:39.000,191,10989771,14005,0,1720496078,13058.047556600002,89.56828965000022,53499.83761848001 2024-07-09,03:34:40.000,191,10989752,14005,0,1720496079,13058.040820289993,89.61058443000366,53499.80967000001 2024-07-09,03:34:41.000,191,10989696,14325,0,1720496080,13058.087974460002,89.65992833999917,53499.816657120005 2024-07-09,03:34:42.000,191,10989724,14245,0,1720496081,13058.128392320003,89.65287920999981,53499.816657120005 2024-07-09,03:34:43.000,191,10989760,13845,0,1720496082,13058.155337559998,89.67402659999789,53499.80967000001 2024-07-09,03:34:44.000,191,10989739,14285,0,1720496083,13058.209228039988,89.65992833999917,53499.80967000001 2024-07-09,03:34:45.000,191,10989767,14165,0,1720496084,13058.189019109988,89.63878095000109,53499.83761848001 2024-07-09,03:34:46.000,191,10989740,14405,0,1720496085,13058.263118519993,89.65992833999917,53499.83761848001 2024-07-09,03:34:47.000,191,10989783,14565,0,1720496086,13058.310272689989,89.71632138000132,53499.94242528 2024-07-09,03:34:48.000,191,10989746,14645,0,1720496087,13058.323745309994,89.68107573000452,53499.85159272 2024-07-09,03:34:49.000,191,10989768,14245,0,1720496088,13058.343954239994,89.71632138000132,53499.89351544 2024-07-09,03:34:50.000,191,10989783,13925,0,1720496089,13058.317008999999,89.72337051000068,53499.90748968001 2024-07-09,03:34:51.000,191,10989739,13885,0,1720496090,13058.370899479989,89.71632138000132,53499.92146392 2024-07-09,03:34:52.000,191,10989779,14045,0,1720496091,13058.418053649999,89.71632138000132,53499.984348000005 2024-07-09,03:34:53.000,191,10989774,14245,0,1720496092,13058.45173519999,89.73041964000004,53499.96338664 2024-07-09,03:34:54.000,191,10989783,14405,0,1720496093,13058.51236198999,89.7374687699994,53499.97037376 2024-07-09,03:34:55.000,191,10989790,14685,0,1720496094,13058.55277984999,89.71632138000132,53499.94242528 2024-07-09,03:34:56.000,191,10989736,14285,0,1720496095,13058.53930723,89.75861616000475,53499.95639952001 2024-07-09,03:34:57.000,191,10989759,14005,0,1720496096,13058.57972509,89.73041964000004,53499.92146392 2024-07-09,03:34:58.000,191,10989795,14165,0,1720496097,13058.61340663999,89.70927225000196,53499.914476800004 2024-07-09,03:34:59.000,191,10989795,14485,0,1720496098,13058.64035188,89.69517399000324,53499.95639952001 2024-07-09,03:35:00.000,191,10989748,14045,0,1720496099,13058.65382449999,89.7022231200026,53499.90050256 2024-07-09,03:35:01.000,191,10989796,13805,0,1720496100,13058.62014295,89.7022231200026,53499.90748968001 2024-07-09,03:35:02.000,191,10989811,14365,0,1720496101,13058.65382449999,89.68812486000388,53499.9494124 2024-07-09,03:35:03.000,191,10989741,14605,0,1720496102,13058.61340663999,89.70927225000196,53499.97736088001 2024-07-09,03:35:04.000,191,10989776,14085,0,1720496103,13058.66056081,89.70927225000196,53499.935438160006 2024-07-09,03:35:05.000,191,10989779,13925,0,1720496104,13058.69424235999,89.66697746999853,53499.92146392 2024-07-09,03:35:06.000,191,10989718,14325,0,1720496105,13058.68076974,89.66697746999853,53499.935438160006 2024-07-09,03:35:07.000,191,10989791,14125,0,1720496106,13058.687506049995,89.65992833999917,53499.935438160006 2024-07-09,03:35:08.000,191,10989764,14245,0,1720496107,13058.73466021999,89.62468269000237,53499.99832224 2024-07-09,03:35:09.000,191,10989772,14405,0,1720496108,13058.727923909995,89.57533877999958,53499.99133512 2024-07-09,03:35:10.000,191,10989777,14565,0,1720496109,13058.707714979995,89.6035353000043,53499.95639952001 2024-07-09,03:35:11.000,191,10989737,14245,0,1720496110,13058.73466021999,89.5541913900015,53499.99133512 2024-07-09,03:35:12.000,191,10989768,14205,0,1720496111,13058.808759629996,89.5541913900015,53499.94242528 2024-07-09,03:35:13.000,191,10989763,14405,0,1720496112,13058.78181439,89.51894574000471,53500.0891548 2024-07-09,03:35:14.000,191,10989763,14405,0,1720496113,13058.768341769995,89.54714226000215,53500.0192836 2024-07-09,03:35:15.000,191,10989801,14125,0,1720496114,13058.788550699996,89.56124052000087,53500.06819344 2024-07-09,03:35:16.000,191,10989731,14365,0,1720496115,13058.788550699996,89.54714226000215,53500.06819344 2024-07-09,03:35:17.000,191,10989773,14805,0,1720496116,13058.78181439,89.49779834999936,53500.02627072001 2024-07-09,03:35:18.000,191,10989782,14005,0,1720496117,13058.78181439,89.48370009000064,53500.0192836 2024-07-09,03:35:19.000,191,10989774,14045,0,1720496118,13058.70097867,89.44845444000384,53500.0192836 2024-07-09,03:35:20.000,191,10989794,14565,0,1720496119,13058.69424235999,89.42025791999913,53500.04024496 2024-07-09,03:35:21.000,191,10989721,14405,0,1720496120,13058.65382449999,89.43435617999785,53500.033257840005 2024-07-09,03:35:22.000,191,10989756,14285,0,1720496121,13058.65382449999,89.42025791999913,53500.082167680004 2024-07-09,03:35:23.000,191,10989748,14325,0,1720496122,13058.647088189995,89.44140531000448,53500.06120632 2024-07-09,03:35:24.000,191,10989765,14525,0,1720496123,13058.59319770999,89.44140531000448,53500.047232079996 2024-07-09,03:35:25.000,191,10989811,14205,0,1720496124,13058.57972509,89.44845444000384,53500.01229648 2024-07-09,03:35:26.000,191,10989757,13725,0,1720496125,13058.53930723,89.44140531000448,53500.05421920001 2024-07-09,03:35:27.000,191,10989788,14485,0,1720496126,13058.51236198999,89.47665096000128,53500.033257840005 2024-07-09,03:35:28.000,191,10989746,14485,0,1720496127,13058.525834609994,89.44845444000384,53500.04024496 2024-07-09,03:35:29.000,191,10989815,14205,0,1720496128,13058.438262579999,89.46960183000192,53500.06120632 2024-07-09,03:35:30.000,191,10989811,14525,0,1720496129,13058.39110840999,89.51189660999808,53500.02627072001 2024-07-09,03:35:31.000,191,10989730,14205,0,1720496130,13058.370899479989,89.5541913900015,53499.99133512 2024-07-09,03:35:32.000,191,10989803,14005,0,1720496131,13058.350690549989,89.56828965000022,53500.05421920001 2024-07-09,03:35:33.000,191,10989781,14245,0,1720496132,13058.330481619989,89.56828965000022,53500.01229648 2024-07-09,03:35:34.000,191,10989774,14125,0,1720496133,13058.269854829989,89.58238790999894,53500.00530936001 2024-07-09,03:35:35.000,191,10989764,14245,0,1720496134,13058.269854829989,89.62468269000237,53500.00530936001 2024-07-09,03:35:36.000,191,10989752,14085,0,1720496135,13058.189019109988,89.62468269000237,53499.99133512 2024-07-09,03:35:37.000,191,10989788,14845,0,1720496136,13058.209228039988,89.64583008000045,53499.99133512 2024-07-09,03:35:38.000,191,10989799,14365,0,1720496137,13058.148601249988,89.66697746999853,53499.94242528 2024-07-09,03:35:39.000,191,10989796,14485,0,1720496138,13058.141864939993,89.67402659999789,53499.935438160006 2024-07-09,03:35:40.000,191,10989791,14485,0,1720496139,13058.141864939993,89.68107573000452,53499.97037376 2024-07-09,03:35:41.000,191,10989774,14085,0,1720496140,13058.061029219993,89.70927225000196,53499.90050256 2024-07-09,03:35:42.000,191,10989796,14965,0,1720496141,13058.047556600002,89.70927225000196,53499.87255408 2024-07-09,03:35:43.000,191,10989818,13885,0,1720496142,13058.040820289993,89.74451789999875,53499.89351544 2024-07-09,03:35:44.000,191,10989794,14045,0,1720496143,13058.040820289993,89.76566529000411,53499.90748968001 2024-07-09,03:35:45.000,191,10989806,14205,0,1720496144,13058.027347670002,89.80796007000026,53499.8446056 2024-07-09,03:35:46.000,191,10989765,14405,0,1720496145,13058.020611359992,89.80796007000026,53499.816657120005 2024-07-09,03:35:47.000,191,10989787,14205,0,1720496146,13057.980193499992,89.85730398000305,53499.80967000001 2024-07-09,03:35:48.000,191,10989822,14525,0,1720496147,13057.980193499992,89.87845137000113,53499.767747280006 2024-07-09,03:35:49.000,191,10989809,14645,0,1720496148,13057.959984569992,89.90664788999857,53499.8446056 2024-07-09,03:35:50.000,191,10989818,14645,0,1720496149,13057.980193499992,89.948942670002,53499.85857984001 2024-07-09,03:35:51.000,191,10989749,13925,0,1720496150,13057.946511950002,89.97009006000008,53499.7747344 2024-07-09,03:35:52.000,191,10989789,14485,0,1720496151,13058.027347670002,89.9841883199988,53499.83761848001 2024-07-09,03:35:53.000,191,10989830,14725,0,1720496152,13058.027347670002,89.9841883199988,53499.78172152 2024-07-09,03:35:54.000,191,10989744,14325,0,1720496153,13058.108183390003,90.01943397000286,53499.767747280006 2024-07-09,03:35:55.000,191,10989817,14525,0,1720496154,13058.162073869993,90.0476304900003,53499.767747280006 2024-07-09,03:35:56.000,191,10989764,13965,0,1720496155,13058.189019109988,90.08287614000437,53499.75377304 2024-07-09,03:35:57.000,191,10989785,14005,0,1720496156,13058.236173279998,90.13926917999925,53499.746785920004 2024-07-09,03:35:58.000,191,10989814,14325,0,1720496157,13058.283327449994,90.13926917999925,53499.73281168 2024-07-09,03:35:59.000,191,10989815,14365,0,1720496158,13058.283327449994,90.17451483000332,53499.746785920004 2024-07-09,03:36:00.000,191,10989801,14445,0,1720496159,13058.370899479989,90.1956622200014,53499.80268288 2024-07-09,03:36:01.000,191,10989779,14085,0,1720496160,13058.404581029994,90.23090786999819,53499.71883744001 2024-07-09,03:36:02.000,191,10989847,14285,0,1720496161,13058.465207819994,90.25205526000354,53499.78870864001 2024-07-09,03:36:03.000,191,10989834,14565,0,1720496162,13058.55277984999,90.26615352000226,53499.83761848001 2024-07-09,03:36:04.000,191,10989841,14445,0,1720496163,13058.59993402,90.30139916999906,53499.82364424 2024-07-09,03:36:05.000,191,10989821,14405,0,1720496164,13058.667297119995,90.34369395000249,53499.79569576 2024-07-09,03:36:06.000,191,10989777,13885,0,1720496165,13058.73466021999,90.36484134000057,53499.80268288 2024-07-09,03:36:07.000,191,10989832,14485,0,1720496166,13058.80202332,90.35074308000185,53499.83063136 2024-07-09,03:36:08.000,191,10989781,14565,0,1720496167,13058.876122729991,90.37189046999993,53499.85857984001 2024-07-09,03:36:09.000,191,10989783,14285,0,1720496168,13058.943485830001,90.35779221000121,53499.83761848001 2024-07-09,03:36:10.000,191,10989809,14485,0,1720496169,13058.977167379991,90.34369395000249,53499.8446056 2024-07-09,03:36:11.000,191,10989761,14485,0,1720496170,13059.044530480001,90.42123438000272,53499.87255408 2024-07-09,03:36:12.000,191,10989810,14485,0,1720496171,13059.098420959992,90.37893959999928,53499.914476800004 2024-07-09,03:36:13.000,191,10989805,14845,0,1720496172,13059.179256679992,90.42828351000207,53499.90748968001 2024-07-09,03:36:14.000,191,10989793,14725,0,1720496173,13059.206201920002,90.41418525000336,53499.90748968001 2024-07-09,03:36:15.000,191,10989851,14565,0,1720496174,13059.246619780002,90.41418525000336,53499.99133512 2024-07-09,03:36:16.000,191,10989749,14205,0,1720496175,13059.280301329993,90.41418525000336,53499.99133512 2024-07-09,03:36:17.000,191,10989790,14205,0,1720496176,13059.394818599998,90.42123438000272,53499.99832224 2024-07-09,03:36:18.000,191,10989774,14325,0,1720496177,13059.408291219988,90.407136120004,53500.04024496 2024-07-09,03:36:19.000,191,10989814,14325,0,1720496178,13059.435236459998,90.42123438000272,53500.00530936001 2024-07-09,03:36:20.000,191,10989806,14085,0,1720496179,13059.495863249998,90.40008699000464,53500.047232079996 2024-07-09,03:36:21.000,191,10989733,14285,0,1720496180,13059.549753729989,90.41418525000336,53500.06120632 2024-07-09,03:36:22.000,191,10989863,14205,0,1720496181,13059.583435279994,90.38598872999864,53500.06120632 2024-07-09,03:36:23.000,191,10989804,14165,0,1720496182,13059.644062069994,90.41418525000336,53500.14505176001 2024-07-09,03:36:24.000,191,10989817,14205,0,1720496183,13059.69795255,90.41418525000336,53500.09614192001 2024-07-09,03:36:25.000,191,10989798,14205,0,1720496184,13059.73837041,90.393037859998,53500.17300024001 2024-07-09,03:36:26.000,191,10989782,14045,0,1720496185,13059.73163409999,90.44943090000015,53500.19396160001 2024-07-09,03:36:27.000,191,10989801,14205,0,1720496186,13059.79226088999,90.42123438000272,53500.214922959996 2024-07-09,03:36:28.000,191,10989787,14405,0,1720496187,13059.77205195999,90.393037859998,53500.17998736 2024-07-09,03:36:29.000,191,10989837,14365,0,1720496188,13059.77878827,90.37893959999928,53500.2288972 2024-07-09,03:36:30.000,191,10989806,14325,0,1720496189,13059.79226088999,90.38598872999864,53500.200948720005 2024-07-09,03:36:31.000,191,10989731,14045,0,1720496190,13059.81920613,90.393037859998,53500.24287144001 2024-07-09,03:36:32.000,191,10989817,14205,0,1720496191,13059.83267874999,90.37189046999993,53500.30575552 2024-07-09,03:36:33.000,191,10989806,14365,0,1720496192,13059.825942439995,90.36484134000057,53500.28479416 2024-07-09,03:36:34.000,191,10989798,14205,0,1720496193,13059.81920613,90.35779221000121,53500.319729760005 2024-07-09,03:36:35.000,191,10989798,14085,0,1720496194,13059.81920613,90.407136120004,53500.34767824 2024-07-09,03:36:36.000,191,10989763,14485,0,1720496195,13059.7989972,90.407136120004,53500.319729760005 2024-07-09,03:36:37.000,191,10989838,14685,0,1720496196,13059.79226088999,90.393037859998,53500.333704 2024-07-09,03:36:38.000,191,10989837,14165,0,1720496197,13059.765315649995,90.40008699000464,53500.333704 2024-07-09,03:36:39.000,191,10989779,14405,0,1720496198,13059.73837041,90.42828351000207,53500.38960096001 2024-07-09,03:36:40.000,191,10989791,14085,0,1720496199,13059.75184302999,90.42123438000272,53500.4035752 2024-07-09,03:36:41.000,191,10989797,14605,0,1720496200,13059.637325759999,90.46352915999887,53500.35466536 2024-07-09,03:36:42.000,191,10989765,14245,0,1720496201,13059.637325759999,90.4423817700008,53500.41056232001 2024-07-09,03:36:43.000,191,10989787,14205,0,1720496202,13059.617116829999,90.43533264000143,53500.44549792 2024-07-09,03:36:44.000,191,10989794,14525,0,1720496203,13059.536281109999,90.47762742000486,53500.48043352001 2024-07-09,03:36:45.000,191,10989782,14205,0,1720496204,13059.522808489994,90.49877481000294,53500.48043352001 2024-07-09,03:36:46.000,191,10989755,14325,0,1720496205,13059.489126939989,90.54811871999846,53500.487420640005 2024-07-09,03:36:47.000,191,10989769,14645,0,1720496206,13059.475654319998,90.56221698000445,53500.50838200001 2024-07-09,03:36:48.000,191,10989752,14285,0,1720496207,13059.462181699993,90.57631524000317,53500.44549792 2024-07-09,03:36:49.000,191,10989748,13965,0,1720496208,13059.408291219988,90.56926611000381,53500.46645928 2024-07-09,03:36:50.000,191,10989825,14325,0,1720496209,13059.367873359988,90.6045117600006,53500.438510800006 2024-07-09,03:36:51.000,191,10989761,14045,0,1720496210,13059.307246570002,90.58336437000253,53500.45947216001 2024-07-09,03:36:52.000,191,10989783,14165,0,1720496211,13059.320719189993,90.62565914999868,53500.46645928 2024-07-09,03:36:53.000,191,10989824,13965,0,1720496212,13059.260092399993,90.64680654000404,53500.39658808 2024-07-09,03:36:54.000,191,10989778,14525,0,1720496213,13059.260092399993,90.67500306000147,53500.42453656 2024-07-09,03:36:55.000,191,10989813,14645,0,1720496214,13059.300510259993,90.7172978400049,53500.417549440004 2024-07-09,03:36:56.000,191,10989778,14485,0,1720496215,13059.260092399993,90.71024870999827,53500.41056232001 2024-07-09,03:36:57.000,191,10989809,14565,0,1720496216,13059.219674539992,90.7525434900017,53500.41056232001 2024-07-09,03:36:58.000,191,10989784,14565,0,1720496217,13059.233147159997,90.75959262000106,53500.4035752 2024-07-09,03:36:59.000,191,10989778,14685,0,1720496218,13059.239883469992,90.74549436000234,53500.39658808 2024-07-09,03:37:00.000,191,10989798,14285,0,1720496219,13059.219674539992,90.74549436000234,53500.368639600005 2024-07-09,03:37:11.000,191,10989788,14245,0,1720496230,13059.024321550001,90.87942783000472,53500.34069112001 2024-07-09,03:37:12.000,191,10989803,14045,0,1720496231,13058.990639999996,90.87237869999808,53500.28479416 2024-07-09,03:37:13.000,191,10989780,14685,0,1720496232,13058.970431069996,90.85123131,53500.270819920006 2024-07-09,03:37:14.000,191,10989788,14205,0,1720496233,13058.923276900001,90.90057522000279,53500.18697448 2024-07-09,03:37:15.000,191,10989811,14325,0,1720496234,13058.930013209996,90.90762435000215,53500.2288972 2024-07-09,03:37:16.000,191,10989721,14205,0,1720496235,13058.90306797,90.93582086999959,53500.2288972 2024-07-09,03:37:17.000,191,10989775,14565,0,1720496236,13058.896331659991,90.92172261000087,53500.18697448 2024-07-09,03:37:18.000,191,10989812,13805,0,1720496237,13058.896331659991,90.94286999999895,53500.200948720005 2024-07-09,03:37:19.000,191,10989774,14325,0,1720496238,13058.83570486999,90.94286999999895,53500.19396160001 2024-07-09,03:37:20.000,191,10989785,14365,0,1720496239,13058.83570486999,90.94286999999895,53500.14505176001 2024-07-09,03:37:21.000,191,10989600,15005,0,1720496240,13058.80202332,90.98516478000238,53500.18697448 2024-07-09,03:37:22.000,191,10989748,14085,0,1720496241,13058.81549593999,91.03450868999789,53500.13806464 2024-07-09,03:37:23.000,191,10989772,13925,0,1720496242,13058.768341769995,91.07680347000132,53500.082167680004 2024-07-09,03:37:24.000,191,10989829,14445,0,1720496243,13058.74139653,91.06975434000196,53500.12409040001 2024-07-09,03:37:25.000,191,10989786,14285,0,1720496244,13058.74139653,91.06975434000196,53500.11710328 2024-07-09,03:37:26.000,191,10989771,14045,0,1720496245,13058.65382449999,91.07680347000132,53500.103129040006 2024-07-09,03:37:27.000,191,10989796,14565,0,1720496246,13058.64035188,91.11909825000475,53500.09614192001 2024-07-09,03:37:28.000,191,10989753,14045,0,1720496247,13058.59993402,91.15434390000155,53500.047232079996 2024-07-09,03:37:29.000,191,10989842,14005,0,1720496248,13058.53930723,91.15434390000155,53500.06819344 2024-07-09,03:37:30.000,191,10989789,14045,0,1720496249,13058.465207819994,91.14024564000283,53500.033257840005 2024-07-09,03:37:31.000,191,10989735,14445,0,1720496250,13058.418053649999,91.18958954999835,53500.04024496 2024-07-09,03:37:32.000,191,10989756,14325,0,1720496251,13058.364163169994,91.16139303000091,53500.02627072001 2024-07-09,03:37:33.000,191,10989809,14165,0,1720496252,13058.357426859999,91.17549128999963,53499.984348000005 2024-07-09,03:37:34.000,191,10989779,14365,0,1720496253,13058.283327449994,91.23893346000114,53499.99832224 2024-07-09,03:37:35.000,191,10989773,14165,0,1720496254,13058.229436969988,91.1966386799977,53499.94242528 2024-07-09,03:37:36.000,191,10989772,14205,0,1720496255,13058.189019109988,91.21778607000306,53499.914476800004 2024-07-09,03:37:37.000,191,10989812,14045,0,1720496256,13058.128392320003,91.17549128999963,53499.90748968001 2024-07-09,03:37:38.000,191,10989789,14205,0,1720496257,13058.081238149993,91.18254041999899,53499.90050256 2024-07-09,03:37:39.000,191,10989757,14205,0,1720496258,13058.047556600002,91.16844216000027,53499.87255408 2024-07-09,03:37:40.000,191,10989807,14045,0,1720496259,13057.973457189997,91.16844216000027,53499.8446056 2024-07-09,03:37:41.000,191,10989815,14205,0,1720496260,13057.926303020002,91.21778607000306,53499.82364424 2024-07-09,03:37:42.000,191,10989833,14365,0,1720496261,13057.858939919992,91.2107369400037,53499.78870864001 2024-07-09,03:37:43.000,191,10989779,14285,0,1720496262,13057.831994679997,91.23188433000178,53499.767747280006 2024-07-09,03:37:44.000,191,10989789,14085,0,1720496263,13057.744422650001,91.2459825900005,53499.711850319996 2024-07-09,03:37:45.000,191,10989806,14605,0,1720496264,13057.677059549991,91.2459825900005,53499.73281168 2024-07-09,03:37:46.000,191,10989783,14205,0,1720496265,13057.589487519996,91.25303171999985,53499.68390184 2024-07-09,03:37:47.000,191,10989796,13965,0,1720496266,13057.59622382999,91.26712997999857,53499.648966240005 2024-07-09,03:37:48.000,191,10989793,14005,0,1720496267,13057.56254228,91.26008084999921,53499.62101776001 2024-07-09,03:37:49.000,191,10989779,14085,0,1720496268,13057.51538810999,91.28122824000457,53499.57210792001 2024-07-09,03:37:50.000,191,10989804,14325,0,1720496269,13057.52212442,91.28827737000393,53499.5651208 2024-07-09,03:37:51.000,191,10989762,14245,0,1720496270,13057.448025009995,91.30237563000264,53499.530185200005 2024-07-09,03:37:52.000,191,10989820,14125,0,1720496271,13057.47497024999,91.25303171999985,53499.460314 2024-07-09,03:37:53.000,191,10989764,14365,0,1720496272,13057.468233939995,91.27417910999793,53499.50223672001 2024-07-09,03:37:54.000,191,10989820,14325,0,1720496273,13057.488442869995,91.31647389000136,53499.47428824001 2024-07-09,03:37:55.000,191,10989840,14045,0,1720496274,13057.45476131999,91.32352302000072,53499.41839128 2024-07-09,03:37:56.000,191,10989794,13885,0,1720496275,13057.46149763,91.33762127999944,53499.3904428 2024-07-09,03:37:57.000,191,10989821,14125,0,1720496276,13057.43455238999,91.32352302000072,53499.42537840001 2024-07-09,03:37:58.000,191,10989782,14085,0,1720496277,13057.48170656,91.32352302000072,53499.411404160004 2024-07-09,03:37:59.000,191,10989779,14205,0,1720496278,13057.45476131999,91.30237563000264,53499.3904428 2024-07-09,03:38:00.000,191,10989753,14005,0,1720496279,13057.448025009995,91.30237563000264,53499.313584480005 2024-07-09,03:38:01.000,191,10989755,14365,0,1720496280,13057.45476131999,91.29532650000328,53499.243713280004 2024-07-09,03:38:02.000,191,10989789,14125,0,1720496281,13057.47497024999,91.29532650000328,53499.208777679996 2024-07-09,03:38:03.000,191,10989791,14005,0,1720496282,13057.53559703999,91.29532650000328,53499.22973904 2024-07-09,03:38:04.000,191,10989793,14245,0,1720496283,13057.54233335,91.32352302000072,53499.208777679996 2024-07-09,03:38:05.000,191,10989786,14005,0,1720496284,13057.60296014,91.36581780000415,53499.1808292 2024-07-09,03:38:06.000,191,10989787,14365,0,1720496285,13057.670323239996,91.37991606000287,53499.15288072 2024-07-09,03:38:07.000,191,10989842,14325,0,1720496286,13057.690532169996,91.38696519000223,53499.22973904 2024-07-09,03:38:08.000,191,10989803,14405,0,1720496287,13057.771367889996,91.4574564900031,53499.16685496001 2024-07-09,03:38:09.000,191,10989790,14085,0,1720496288,13057.791576819996,91.42925996999838,53499.17384208 2024-07-09,03:38:10.000,191,10989790,14245,0,1720496289,13057.831994679997,91.43630909999774,53499.10397088 2024-07-09,03:38:11.000,191,10989788,14485,0,1720496290,13057.831994679997,91.46450562000246,53499.06903528001 2024-07-09,03:38:12.000,191,10989794,14565,0,1720496291,13057.872412539997,91.46450562000246,53499.145893600005 2024-07-09,03:38:13.000,191,10989799,14245,0,1720496292,13057.933039329997,91.44335823000438,53499.11794512001 2024-07-09,03:38:14.000,191,10989747,14565,0,1720496293,13058.020611359992,91.43630909999774,53499.11794512001 2024-07-09,03:38:15.000,191,10989806,14205,0,1720496294,13058.081238149993,91.41516170999967,53499.10397088 2024-07-09,03:38:16.000,191,10989821,14285,0,1720496295,13058.114919699998,91.36581780000415,53499.13191936 2024-07-09,03:38:17.000,191,10989780,14085,0,1720496296,13058.155337559998,91.37991606000287,53499.16685496001 2024-07-09,03:38:18.000,191,10989811,13885,0,1720496297,13058.236173279998,91.33057215000008,53499.15288072 2024-07-09,03:38:19.000,191,10989791,14165,0,1720496298,13058.256382209998,91.33057215000008,53499.08300952 2024-07-09,03:38:20.000,191,10989797,14365,0,1720496299,13058.276591139998,91.3446704099988,53499.03409968 2024-07-09,03:38:21.000,191,10989772,14845,0,1720496300,13058.337217929999,91.3446704099988,53499.08300952 2024-07-09,03:38:22.000,191,10989790,14285,0,1720496301,13058.357426859999,91.36581780000415,53499.06903528001 2024-07-09,03:38:23.000,191,10989826,13845,0,1720496302,13058.424789959994,91.35171953999816,53499.06903528001 2024-07-09,03:38:24.000,191,10989771,14085,0,1720496303,13058.438262579999,91.35876867000479,53499.08300952 2024-07-09,03:38:25.000,191,10989812,14125,0,1720496304,13058.47194412999,91.40106345000095,53499.096983760006 2024-07-09,03:38:26.000,191,10989804,14325,0,1720496305,13058.55951616,91.37991606000287,53499.18781632001 2024-07-09,03:38:27.000,191,10989762,14205,0,1720496306,13058.59319770999,91.43630909999774,53499.22275192 2024-07-09,03:38:28.000,191,10989765,14165,0,1720496307,13058.586461399995,91.42925996999838,53499.20179056 2024-07-09,03:38:29.000,191,10989823,13925,0,1720496308,13058.62014295,91.47155475000181,53499.15986784 2024-07-09,03:38:30.000,191,10989775,14245,0,1720496309,13058.65382449999,91.47155475000181,53499.18781632001 2024-07-09,03:38:31.000,191,10989780,14365,0,1720496310,13058.68076974,91.47155475000181,53499.18781632001 2024-07-09,03:38:32.000,191,10989797,14205,0,1720496311,13058.687506049995,91.49270213999989,53499.15986784 2024-07-09,03:38:33.000,191,10989801,14125,0,1720496312,13058.69424235999,91.47860388000117,53499.22275192 2024-07-09,03:38:34.000,191,10989805,14165,0,1720496313,13058.68076974,91.46450562000246,53499.1808292 2024-07-09,03:38:35.000,191,10989845,14205,0,1720496314,13058.727923909995,91.42925996999838,53499.13191936 2024-07-09,03:38:36.000,191,10989779,14405,0,1720496315,13058.7211876,91.4574564900031,53499.15288072 2024-07-09,03:38:37.000,191,10989813,14205,0,1720496316,13058.7211876,91.42925996999838,53499.10397088 2024-07-09,03:38:38.000,191,10989793,14245,0,1720496317,13058.74139653,91.47860388000117,53499.13890648001 2024-07-09,03:38:39.000,191,10989827,14485,0,1720496318,13058.74139653,91.47155475000181,53499.16685496001 2024-07-09,03:38:40.000,191,10989792,13885,0,1720496319,13058.69424235999,91.50680039999861,53499.17384208 2024-07-09,03:38:41.000,191,10989828,14325,0,1720496320,13058.67403342999,91.5208986600046,53499.08999664001 2024-07-09,03:38:42.000,191,10989843,14485,0,1720496321,13058.69424235999,91.5561443100014,53499.03409968 2024-07-09,03:38:43.000,191,10989790,13885,0,1720496322,13058.65382449999,91.56319344000076,53499.08300952 2024-07-09,03:38:44.000,191,10989786,14565,0,1720496323,13058.63361556999,91.59843909000483,53498.929292880006 2024-07-09,03:38:45.000,191,10989782,14125,0,1720496324,13058.59319770999,91.6548321299997,53498.97121560001 2024-07-09,03:38:46.000,191,10989825,14365,0,1720496325,13058.586461399995,91.67597951999778,53498.98518984 2024-07-09,03:38:47.000,191,10989825,13885,0,1720496326,13058.53930723,91.71122517000185,53498.93628 2024-07-09,03:38:48.000,191,10989776,14245,0,1720496327,13058.546043539995,91.73237255999993,53498.93628 2024-07-09,03:38:49.000,191,10989806,13965,0,1720496328,13058.485416749994,91.71827430000121,53498.91531864 2024-07-09,03:38:50.000,191,10989796,13965,0,1720496329,13058.485416749994,91.75351994999801,53498.90134440001 2024-07-09,03:38:51.000,191,10989787,14325,0,1720496330,13058.49215305999,91.74647081999865,53498.93628 2024-07-09,03:38:52.000,191,10989820,14085,0,1720496331,13058.53257091999,91.75351994999801,53498.88038304001 2024-07-09,03:38:53.000,191,10989804,14565,0,1720496332,13058.51236198999,91.76056908000464,53498.88038304001 2024-07-09,03:38:54.000,191,10989800,13885,0,1720496333,13058.546043539995,91.75351994999801,53498.88737016 2024-07-09,03:38:55.000,191,10989769,14085,0,1720496334,13058.525834609994,91.767618210004,53498.8664088 2024-07-09,03:38:56.000,191,10989830,14525,0,1720496335,13058.47194412999,91.77466734000336,53498.83846032 2024-07-09,03:38:57.000,191,10989807,13765,0,1720496336,13058.45173519999,91.79581473000144,53498.81749896 2024-07-09,03:38:58.000,191,10989823,14205,0,1720496337,13058.444998889994,91.79581473000144,53498.82448608 2024-07-09,03:38:59.000,191,10989813,14605,0,1720496338,13058.438262579999,91.78171647000272,53498.78256336001 2024-07-09,03:39:00.000,191,10989811,14205,0,1720496339,13058.364163169994,91.85220777000359,53498.740640640004 2024-07-09,03:39:01.000,191,10989793,14645,0,1720496340,13058.364163169994,91.85925690000295,53498.740640640004 2024-07-09,03:39:02.000,191,10989792,14285,0,1720496341,13058.384372099994,91.88040429000102,53498.76858912 2024-07-09,03:39:03.000,191,10989796,14005,0,1720496342,13058.357426859999,91.83810951000487,53498.761602000006 2024-07-09,03:39:04.000,191,10989777,14005,0,1720496343,13058.357426859999,91.85220777000359,53498.74762776 2024-07-09,03:39:05.000,191,10989824,14085,0,1720496344,13058.330481619989,91.83810951000487,53498.691730800005 2024-07-09,03:39:06.000,191,10989832,14325,0,1720496345,13058.323745309994,91.80991299000016,53498.68474368001 2024-07-09,03:39:07.000,191,10989799,14405,0,1720496346,13058.364163169994,91.85220777000359,53498.69871792 2024-07-09,03:39:08.000,191,10989807,13885,0,1720496347,13058.343954239994,91.8663060300023,53498.71269216001 2024-07-09,03:39:09.000,191,10989861,13925,0,1720496348,13058.364163169994,91.85220777000359,53498.691730800005 2024-07-09,03:39:10.000,191,10989772,14005,0,1720496349,13058.357426859999,91.84515864000423,53498.66378232001 2024-07-09,03:39:11.000,191,10989797,14565,0,1720496350,13058.317008999999,91.85925690000295,53498.593911120006 2024-07-09,03:39:12.000,191,10989778,14085,0,1720496351,13058.330481619989,91.83810951000487,53498.60788536 2024-07-09,03:39:13.000,191,10989765,14365,0,1720496352,13058.350690549989,91.83106037999823,53498.60788536 2024-07-09,03:39:14.000,191,10989782,13925,0,1720496353,13058.310272689989,91.85925690000295,53498.54500128001 2024-07-09,03:39:15.000,191,10989773,14245,0,1720496354,13058.343954239994,91.87335516000167,53498.5519884 2024-07-09,03:39:16.000,191,10989747,14725,0,1720496355,13058.370899479989,91.84515864000423,53498.538014159996 2024-07-09,03:39:17.000,191,10989813,14285,0,1720496356,13058.377635789999,91.89450254999974,53498.538014159996 2024-07-09,03:39:18.000,191,10989803,14365,0,1720496357,13058.370899479989,91.8663060300023,53498.51705280001 2024-07-09,03:39:19.000,191,10989802,13965,0,1720496358,13058.377635789999,91.88745342000038,53498.51006568 2024-07-09,03:39:20.000,191,10989747,13925,0,1720496359,13058.418053649999,91.8663060300023,53498.51705280001 2024-07-09,03:39:21.000,191,10989787,14205,0,1720496360,13058.404581029994,91.88040429000102,53498.58692400001 2024-07-09,03:39:22.000,191,10989813,14245,0,1720496361,13058.424789959994,91.89450254999974,53498.53102704 2024-07-09,03:39:23.000,191,10989788,13965,0,1720496362,13058.47194412999,91.90860080999846,53498.60089824 2024-07-09,03:39:24.000,191,10989753,13645,0,1720496363,13058.465207819994,91.92269907000446,53498.48910432 2024-07-09,03:39:25.000,191,10989776,14445,0,1720496364,13058.53930723,91.94384646000253,53498.51705280001 2024-07-09,03:39:26.000,191,10989830,14565,0,1720496365,13058.53257091999,91.99319036999805,53498.524039920005 2024-07-09,03:39:27.000,191,10989802,14045,0,1720496366,13058.53257091999,92.00023950000468,53498.44718160001 2024-07-09,03:39:28.000,191,10989784,14565,0,1720496367,13058.51236198999,92.04253428000084,53498.44718160001 2024-07-09,03:39:29.000,191,10989728,14045,0,1720496368,13058.53257091999,92.07777993000491,53498.45416872 2024-07-09,03:39:30.000,191,10989779,14125,0,1720496369,13058.49888937,92.09892732000299,53498.46814296001 2024-07-09,03:39:31.000,191,10989803,14125,0,1720496370,13058.53257091999,92.12007471000106,53498.51006568 2024-07-09,03:39:32.000,191,10989827,14365,0,1720496371,13058.57298877999,92.17646775000321,53498.45416872 2024-07-09,03:39:33.000,191,10989750,14445,0,1720496372,13058.586461399995,92.21876252999937,53498.43320736 2024-07-09,03:39:34.000,191,10989767,14405,0,1720496373,13058.626879259995,92.21876252999937,53498.45416872 2024-07-09,03:39:35.000,191,10989802,14165,0,1720496374,13058.64035188,92.25400818000344,53498.45416872 2024-07-09,03:39:36.000,191,10989766,13885,0,1720496375,13058.63361556999,92.27515557000152,53498.41923312001 2024-07-09,03:39:37.000,191,10989773,14485,0,1720496376,13058.687506049995,92.31040121999831,53498.46814296001 2024-07-09,03:39:38.000,191,10989782,14285,0,1720496377,13058.707714979995,92.31745034999767,53498.412246 2024-07-09,03:39:39.000,191,10989773,14045,0,1720496378,13058.71445128999,92.37384338999982,53498.49609144001 2024-07-09,03:39:40.000,191,10989781,14045,0,1720496379,13058.79528700999,92.40908904000389,53498.475130080005 2024-07-09,03:39:41.000,191,10989795,14405,0,1720496380,13058.81549593999,92.4584329499994,53498.44019448 2024-07-09,03:39:42.000,191,10989778,13965,0,1720496381,13058.849177489996,92.47253120999812,53498.44718160001 2024-07-09,03:39:43.000,191,10989781,14245,0,1720496382,13058.90306797,92.50072773000284,53498.475130080005 2024-07-09,03:39:44.000,191,10989734,13725,0,1720496383,13058.88285904,92.52892425000027,53498.48910432 2024-07-09,03:39:45.000,191,10989743,14285,0,1720496384,13058.950222139996,92.59236642000178,53498.48910432 2024-07-09,03:39:46.000,191,10989786,14525,0,1720496385,13058.970431069996,92.57826816000306,53498.54500128001 2024-07-09,03:39:47.000,191,10989805,13925,0,1720496386,13058.983903690001,92.64171033000457,53498.53102704 2024-07-09,03:39:48.000,191,10989765,14325,0,1720496387,13059.017585239992,92.64875946000393,53498.54500128001 2024-07-09,03:39:49.000,191,10989786,14205,0,1720496388,13059.064739410001,92.68400511000073,53498.53102704 2024-07-09,03:39:50.000,191,10989767,14285,0,1720496389,13059.071475719997,92.66990685000201,53498.53102704 2024-07-09,03:39:51.000,191,10989799,14045,0,1720496390,13059.084948340002,92.68400511000073,53498.54500128001 2024-07-09,03:39:52.000,191,10989805,14245,0,1720496391,13059.152311439997,92.68400511000073,53498.593911120006 2024-07-09,03:39:53.000,191,10989765,14285,0,1720496392,13059.152311439997,92.71220162999816,53498.56596264001 2024-07-09,03:39:54.000,191,10989790,13765,0,1720496393,13059.199465609992,92.7192507600048,53498.60089824 2024-07-09,03:39:55.000,191,10989772,14085,0,1720496394,13059.246619780002,92.73334902000352,53498.60089824 2024-07-09,03:39:56.000,191,10989797,14005,0,1720496395,13059.246619780002,92.74039815000287,53498.64980808 2024-07-09,03:39:57.000,191,10989816,14165,0,1720496396,13059.273565019997,92.73334902000352,53498.68474368001 2024-07-09,03:39:58.000,191,10989756,14125,0,1720496397,13059.287037640002,92.7544964100016,53498.7266664 2024-07-09,03:39:59.000,191,10989770,14125,0,1720496398,13059.340928119993,92.7192507600048,53498.78256336001 2024-07-09,03:40:00.000,191,10989783,14085,0,1720496399,13059.354400739998,92.76154554000095,53498.761602000006 2024-07-09,03:40:01.000,191,10989802,14645,0,1720496400,13059.367873359988,92.7544964100016,53498.810511840005 2024-07-09,03:40:02.000,191,10989751,14645,0,1720496401,13059.421763839993,92.7544964100016,53498.78955048 2024-07-09,03:40:03.000,191,10989775,14125,0,1720496402,13059.489126939989,92.78269292999903,53498.83147320001 2024-07-09,03:40:04.000,191,10989776,13805,0,1720496403,13059.448709079988,92.8179385800031,53498.83846032 2024-07-09,03:40:05.000,191,10989785,14205,0,1720496404,13059.455445389998,92.82498771000246,53498.8664088 2024-07-09,03:40:06.000,191,10989798,14165,0,1720496405,13059.495863249998,92.79679118999775,53498.92230576001 2024-07-09,03:40:07.000,191,10989781,14325,0,1720496406,13059.495863249998,92.77564379999967,53498.929292880006 2024-07-09,03:40:08.000,191,10989782,14285,0,1720496407,13059.543017419994,92.76859467000031,53498.929292880006 2024-07-09,03:40:09.000,191,10989782,14085,0,1720496408,13059.529544799989,92.74039815000287,53498.95724136 2024-07-09,03:40:10.000,191,10989744,14005,0,1720496409,13059.590171589989,92.71220162999816,53498.92230576001 2024-07-09,03:40:11.000,191,10989783,14285,0,1720496410,13059.563226349994,92.71220162999816,53498.95025424001 2024-07-09,03:40:12.000,191,10989759,14045,0,1720496411,13059.549753729989,92.68400511000073,53498.99916408001 2024-07-09,03:40:13.000,191,10989773,14805,0,1720496412,13059.563226349994,92.64171033000457,53498.98518984 2024-07-09,03:40:14.000,191,10989792,14325,0,1720496413,13059.529544799989,92.64171033000457,53499.041086799996 2024-07-09,03:40:15.000,191,10989779,14125,0,1720496414,13059.489126939989,92.66285772000265,53498.97121560001 2024-07-09,03:40:16.000,191,10989788,14285,0,1720496415,13059.482390629993,92.64875946000393,53499.02012544001 2024-07-09,03:40:17.000,191,10989811,13885,0,1720496416,13059.462181699993,92.63466119999794,53499.06204816 2024-07-09,03:40:18.000,191,10989752,14125,0,1720496417,13059.435236459998,92.63466119999794,53499.06204816 2024-07-09,03:40:19.000,191,10989807,14405,0,1720496418,13059.421763839993,92.63466119999794,53499.04807392001 2024-07-09,03:40:20.000,191,10989756,13885,0,1720496419,13059.313982879998,92.62761206999858,53499.06204816 2024-07-09,03:40:21.000,191,10989777,13885,0,1720496420,13059.226410850002,92.59236642000178,53499.096983760006 2024-07-09,03:40:22.000,191,10989769,14525,0,1720496421,13059.219674539992,92.57826816000306,53499.06204816 2024-07-09,03:40:23.000,191,10989773,13965,0,1720496422,13059.185992990002,92.5712190300037,53499.08300952 2024-07-09,03:40:24.000,191,10989779,14005,0,1720496423,13059.098420959992,92.57826816000306,53499.096983760006 2024-07-09,03:40:25.000,191,10989809,14005,0,1720496424,13059.004112620001,92.59941555000114,53499.08300952 2024-07-09,03:40:26.000,191,10989779,14005,0,1720496425,13058.943485830001,92.59941555000114,53499.096983760006 2024-07-09,03:40:27.000,191,10989756,13925,0,1720496426,13058.849177489996,92.59941555000114,53499.096983760006 2024-07-09,03:40:28.000,191,10989765,13645,0,1720496427,13058.79528700999,92.64875946000393,53499.08300952 2024-07-09,03:40:29.000,191,10989786,13885,0,1720496428,13058.76160546,92.66990685000201,53499.04807392001 2024-07-09,03:40:30.000,191,10989759,14165,0,1720496429,13058.67403342999,92.66990685000201,53499.05506104 2024-07-09,03:40:31.000,191,10989800,14165,0,1720496430,13058.606670329995,92.67695598000137,53498.98518984 2024-07-09,03:40:32.000,191,10989744,13965,0,1720496431,13058.55951616,92.69105424000008,53499.096983760006 2024-07-09,03:40:33.000,191,10989779,14325,0,1720496432,13058.505625679994,92.67695598000137,53499.06903528001 2024-07-09,03:40:34.000,191,10989786,14365,0,1720496433,13058.404581029994,92.63466119999794,53499.041086799996 2024-07-09,03:40:35.000,191,10989802,13725,0,1720496434,13058.296800069998,92.66285772000265,53499.076022400004 2024-07-09,03:40:36.000,191,10989826,14165,0,1720496435,13058.276591139998,92.64171033000457,53499.02012544001 2024-07-09,03:40:37.000,191,10989780,14205,0,1720496436,13058.209228039988,92.64875946000393,53499.06204816 2024-07-09,03:40:38.000,191,10989807,13925,0,1720496437,13058.175546489998,92.61351380999986,53499.096983760006 2024-07-09,03:40:39.000,191,10989776,13965,0,1720496438,13058.121656009993,92.59941555000114,53499.02012544001 2024-07-09,03:40:40.000,191,10989771,14525,0,1720496439,13058.101447079993,92.58531729000242,53498.99217696 2024-07-09,03:40:41.000,191,10989775,14285,0,1720496440,13058.061029219993,92.50072773000284,53499.041086799996 2024-07-09,03:40:42.000,191,10989743,14205,0,1720496441,13057.993666119997,92.49367860000348,53499.03409968 2024-07-09,03:40:43.000,191,10989779,13845,0,1720496442,13057.966720880002,92.51482599000155,53499.0061512 2024-07-09,03:40:44.000,191,10989789,13925,0,1720496443,13057.926303020002,92.47958034000476,53499.02012544001 2024-07-09,03:40:45.000,191,10989754,14445,0,1720496444,13057.906094090002,92.46548207999876,53499.027112560005 2024-07-09,03:40:46.000,191,10989814,14285,0,1720496445,13057.912830399997,92.45138382000005,53499.03409968 2024-07-09,03:40:47.000,191,10989722,14085,0,1720496446,13057.858939919992,92.40203991000453,53498.97121560001 2024-07-09,03:40:48.000,191,10989787,13845,0,1720496447,13057.831994679997,92.40203991000453,53498.978202720005 2024-07-09,03:40:49.000,191,10989802,14205,0,1720496448,13057.757895269991,92.38794164999854,53498.95025424001 2024-07-09,03:40:50.000,191,10989786,14045,0,1720496449,13057.730950029996,92.33859774000302,53498.98518984 2024-07-09,03:40:51.000,191,10989809,14125,0,1720496450,13057.737686339991,92.2963029599996,53498.90134440001 2024-07-09,03:40:52.000,191,10989720,14085,0,1720496451,13057.730950029996,92.28220470000088,53499.027112560005 2024-07-09,03:40:53.000,191,10989826,14405,0,1720496452,13057.697268479991,92.23286078999809,53498.98518984 2024-07-09,03:40:54.000,191,10989795,13805,0,1720496453,13057.724213720001,92.19056601000193,53499.0061512 2024-07-09,03:40:55.000,191,10989754,14005,0,1720496454,13057.70400479,92.19056601000193,53498.978202720005 2024-07-09,03:40:56.000,191,10989783,14165,0,1720496455,13057.70400479,92.12712384000042,53498.88737016 2024-07-09,03:40:57.000,191,10989775,14365,0,1720496456,13057.70400479,92.1482712299985,53498.929292880006 2024-07-09,03:40:58.000,191,10989760,13885,0,1720496457,13057.690532169996,92.12712384000042,53498.93628 2024-07-09,03:40:59.000,191,10989782,13885,0,1720496458,13057.690532169996,92.12712384000042,53498.93628 2024-07-09,03:41:00.000,191,10989788,13765,0,1720496459,13057.690532169996,92.09892732000299,53498.94326712 2024-07-09,03:41:01.000,191,10989805,14365,0,1720496460,13057.677059549991,92.08482906000427,53498.88737016 2024-07-09,03:41:02.000,191,10989742,13925,0,1720496461,13057.724213720001,92.07073079999827,53498.98518984 2024-07-09,03:41:03.000,191,10989741,13965,0,1720496462,13057.730950029996,92.03548515000148,53498.978202720005 2024-07-09,03:41:04.000,191,10989759,14125,0,1720496463,13057.737686339991,92.0143377600034,53498.90134440001 2024-07-09,03:41:05.000,191,10989767,14285,0,1720496464,13057.764631580001,91.96499385000061,53498.97121560001 2024-07-09,03:41:06.000,191,10989807,14325,0,1720496465,13057.784840510001,91.93679733000317,53498.94326712 2024-07-09,03:41:07.000,191,10989758,13925,0,1720496466,13057.872412539997,91.90860080999846,53498.97121560001 2024-07-09,03:41:08.000,191,10989729,14405,0,1720496467,13057.852203609997,91.89450254999974,53498.96422848 2024-07-09,03:41:09.000,191,10989751,14405,0,1720496468,13057.892621469997,91.91564993999782,53498.98518984 2024-07-09,03:41:10.000,191,10989787,13885,0,1720496469,13057.926303020002,91.84515864000423,53498.95025424001 2024-07-09,03:41:11.000,191,10989773,14085,0,1720496470,13057.926303020002,91.85925690000295,53498.94326712 2024-07-09,03:41:12.000,191,10989791,14285,0,1720496471,13057.973457189997,91.80991299000016,53498.93628 2024-07-09,03:41:13.000,191,10989761,14445,0,1720496472,13058.013875049997,91.81696211999952,53498.91531864 2024-07-09,03:41:14.000,191,10989759,13965,0,1720496473,13058.094710769998,91.77466734000336,53498.92230576001 2024-07-09,03:41:15.000,191,10989762,14365,0,1720496474,13058.094710769998,91.77466734000336,53498.90134440001 2024-07-09,03:41:16.000,191,10989797,14485,0,1720496475,13058.108183390003,91.71827430000121,53498.91531864 2024-07-09,03:41:17.000,191,10989761,14045,0,1720496476,13058.168810179988,91.71122517000185,53498.94326712 2024-07-09,03:41:18.000,191,10989768,13645,0,1720496477,13058.229436969988,91.72532343000057,53498.93628 2024-07-09,03:41:19.000,191,10989771,14405,0,1720496478,13058.276591139998,91.73942168999929,53498.98518984 2024-07-09,03:41:20.000,191,10989782,14245,0,1720496479,13058.323745309994,91.78876560000208,53498.96422848 2024-07-09,03:41:21.000,191,10989827,14565,0,1720496480,13058.41131733999,91.73237255999993,53498.93628 2024-07-09,03:41:22.000,191,10989754,14165,0,1720496481,13058.49215305999,91.767618210004,53498.978202720005 2024-07-09,03:41:23.000,191,10989783,14205,0,1720496482,13058.566252469995,91.73942168999929,53498.98518984 2024-07-09,03:41:24.000,191,10989751,14205,0,1720496483,13058.61340663999,91.73942168999929,53498.93628 2024-07-09,03:41:25.000,191,10989738,14125,0,1720496484,13058.727923909995,91.71122517000185,53498.95025424001 2024-07-09,03:41:26.000,191,10989798,13845,0,1720496485,13058.79528700999,91.71122517000185,53498.99916408001 2024-07-09,03:41:27.000,191,10989776,14805,0,1720496486,13058.88285904,91.69712691000313,53498.99916408001 2024-07-09,03:41:28.000,191,10989729,13885,0,1720496487,13058.970431069996,91.69712691000313,53499.02012544001 2024-07-09,03:41:29.000,191,10989784,14285,0,1720496488,13059.078212029992,91.68302865000442,53499.08300952 2024-07-09,03:41:30.000,191,10989781,14125,0,1720496489,13059.138838819992,91.69712691000313,53499.11794512001 2024-07-09,03:41:31.000,191,10989810,14165,0,1720496490,13059.206201920002,91.67597951999778,53499.06204816 2024-07-09,03:41:32.000,191,10989724,14405,0,1720496491,13059.260092399993,91.69712691000313,53499.13890648001 2024-07-09,03:41:33.000,191,10989773,13885,0,1720496492,13059.313982879998,91.68302865000442,53499.110958 2024-07-09,03:41:34.000,191,10989750,14005,0,1720496493,13059.354400739998,91.66893038999842,53499.1808292 2024-07-09,03:41:35.000,191,10989775,14365,0,1720496494,13059.421763839993,91.66188125999906,53499.21576480001 2024-07-09,03:41:36.000,191,10989823,14205,0,1720496495,13059.468918009989,91.63368474000163,53499.208777679996 2024-07-09,03:41:37.000,191,10989808,14085,0,1720496496,13059.536281109999,91.61253735000355,53499.15986784 2024-07-09,03:41:38.000,191,10989757,13965,0,1720496497,13059.543017419994,91.58434082999884,53499.18781632001 2024-07-09,03:41:39.000,191,10989792,14165,0,1720496498,13059.583435279994,91.57024257000012,53499.20179056 2024-07-09,03:41:40.000,191,10989806,14165,0,1720496499,13059.61038051999,91.54909518000204,53499.208777679996 2024-07-09,03:41:41.000,191,10989836,14085,0,1720496500,13059.644062069994,91.51384952999797,53499.22275192 2024-07-09,03:41:42.000,191,10989794,14165,0,1720496501,13059.644062069994,91.53499692000332,53499.23672616001 2024-07-09,03:41:43.000,191,10989768,14245,0,1720496502,13059.637325759999,91.51384952999797,53499.22275192 2024-07-09,03:41:44.000,191,10989739,14205,0,1720496503,13059.623853139994,91.54204605000268,53499.243713280004 2024-07-09,03:41:45.000,191,10989753,13885,0,1720496504,13059.576698969999,91.56319344000076,53499.264674640006 2024-07-09,03:41:46.000,191,10989756,14205,0,1720496505,13059.583435279994,91.5913899599982,53499.28563600001 2024-07-09,03:41:47.000,191,10989758,14205,0,1720496506,13059.576698969999,91.56319344000076,53499.243713280004 2024-07-09,03:41:48.000,191,10989763,14205,0,1720496507,13059.569962659989,91.58434082999884,53499.29961024 2024-07-09,03:41:49.000,191,10989814,14125,0,1720496508,13059.563226349994,91.61958648000291,53499.2507004 2024-07-09,03:41:50.000,191,10989763,14565,0,1720496509,13059.516072179998,91.61253735000355,53499.34153296 2024-07-09,03:41:51.000,191,10989792,13925,0,1720496510,13059.462181699993,91.64778300000035,53499.243713280004 2024-07-09,03:41:52.000,191,10989761,13965,0,1720496511,13059.435236459998,91.67597951999778,53499.243713280004 2024-07-09,03:41:53.000,191,10989750,13925,0,1720496512,13059.408291219988,91.69007778000378,53499.21576480001 2024-07-09,03:41:54.000,191,10989754,14405,0,1720496513,13059.394818599998,91.71122517000185,53499.2507004 2024-07-09,03:41:55.000,191,10989758,14045,0,1720496514,13059.394818599998,91.72532343000057,53499.22275192 2024-07-09,03:41:56.000,191,10989777,13885,0,1720496515,13059.340928119993,91.71122517000185,53499.18781632001 2024-07-09,03:41:57.000,191,10989722,14245,0,1720496516,13059.293773949998,91.76056908000464,53499.194803440005 2024-07-09,03:41:58.000,191,10989772,14085,0,1720496517,13059.233147159997,91.78876560000208,53499.18781632001 2024-07-09,03:41:59.000,191,10989779,14325,0,1720496518,13059.192729299997,91.78171647000272,53499.194803440005 2024-07-09,03:42:00.000,191,10989801,14325,0,1720496519,13059.165784060002,91.82401124999888,53499.194803440005 2024-07-09,03:42:01.000,191,10989779,14525,0,1720496520,13059.091684649997,91.83106037999823,53499.17384208 2024-07-09,03:42:02.000,191,10989727,14405,0,1720496521,13059.037794169992,91.88040429000102,53499.15288072 2024-07-09,03:42:03.000,191,10989742,13885,0,1720496522,13058.997376309992,91.9015516799991,53499.11794512001 2024-07-09,03:42:04.000,191,10989767,14125,0,1720496523,13058.977167379991,91.95089559000189,53499.11794512001 2024-07-09,03:42:05.000,191,10989750,14285,0,1720496524,13058.916540589991,91.99319036999805,53499.06204816 2024-07-09,03:42:06.000,191,10989825,14365,0,1720496525,13058.90306797,91.98614123999869,53499.076022400004 2024-07-09,03:42:07.000,191,10989776,14125,0,1720496526,13058.80202332,92.0495834100002,53499.06204816 2024-07-09,03:42:08.000,191,10989769,14245,0,1720496527,13058.78181439,92.07777993000491,53499.06204816 2024-07-09,03:42:09.000,191,10989723,14285,0,1720496528,13058.73466021999,92.10597645000234,53499.03409968 2024-07-09,03:42:10.000,191,10989732,14205,0,1720496529,13058.68076974,92.12712384000042,53498.99916408001 2024-07-09,03:42:11.000,191,10989763,13845,0,1720496530,13058.62014295,92.12007471000106,53498.97121560001 2024-07-09,03:42:12.000,191,10989709,13885,0,1720496531,13058.57298877999,92.18351688000257,53498.97121560001 2024-07-09,03:42:13.000,191,10989768,13765,0,1720496532,13058.525834609994,92.18351688000257,53498.92230576001 2024-07-09,03:42:14.000,191,10989756,14045,0,1720496533,13058.458471509999,92.21876252999937,53498.88038304001 2024-07-09,03:42:15.000,191,10989761,13885,0,1720496534,13058.384372099994,92.22581165999873,53498.88038304001 2024-07-09,03:42:16.000,191,10989823,13885,0,1720496535,13058.350690549989,92.31745034999767,53498.82448608 2024-07-09,03:42:17.000,191,10989771,14205,0,1720496536,13058.296800069998,92.3949907799979,53498.83147320001 2024-07-09,03:42:18.000,191,10989770,14485,0,1720496537,13058.222700659993,92.43023643000197,53498.78256336001 2024-07-09,03:42:19.000,191,10989776,13765,0,1720496538,13058.189019109988,92.50072773000284,53498.77557624 2024-07-09,03:42:20.000,191,10989739,14325,0,1720496539,13058.114919699998,92.57826816000306,53498.71967928 2024-07-09,03:42:21.000,191,10989813,14565,0,1720496540,13058.013875049997,92.59236642000178,53498.691730800005 2024-07-09,03:42:22.000,191,10989758,13805,0,1720496541,13057.892621469997,92.66990685000201,53498.642820960005 2024-07-09,03:42:23.000,191,10989796,13965,0,1720496542,13057.845467300001,92.74039815000287,53498.63583384001 2024-07-09,03:42:24.000,191,10989774,14285,0,1720496543,13057.717477409991,92.7544964100016,53498.61487248001 2024-07-09,03:42:25.000,191,10989747,13925,0,1720496544,13057.629905379996,92.73334902000352,53498.51006568 2024-07-09,03:42:26.000,191,10989775,14365,0,1720496545,13057.52212442,92.78974205999839,53498.51705280001 2024-07-09,03:42:27.000,191,10989744,13885,0,1720496546,13057.407607149995,92.8179385800031,53498.426220240006 2024-07-09,03:42:28.000,191,10989736,14005,0,1720496547,13057.29982619,92.88138075000461,53498.370323279996 2024-07-09,03:42:29.000,191,10989756,14125,0,1720496548,13057.198781539999,92.93777378999948,53498.28647784 2024-07-09,03:42:30.000,191,10989731,14125,0,1720496549,13057.144891059994,92.94482291999884,53498.24455512 2024-07-09,03:42:31.000,191,10989774,14125,0,1720496550,13057.023637479993,92.9659703100042,53498.16070968001 2024-07-09,03:42:32.000,191,10989761,14285,0,1720496551,13056.989955929988,93.00826509000035,53498.20961952001 2024-07-09,03:42:33.000,191,10989764,13845,0,1720496552,13056.929329139988,93.02236334999907,53498.14673544 2024-07-09,03:42:34.000,191,10989747,13965,0,1720496553,13056.882174969993,93.02941247999843,53498.12577408 2024-07-09,03:42:35.000,191,10989767,13885,0,1720496554,13056.861966039993,93.07875639000122,53498.10481272 2024-07-09,03:42:36.000,191,10989738,14245,0,1720496555,13056.821548179993,93.07875639000122,53498.00000592 2024-07-09,03:42:37.000,191,10989685,14005,0,1720496556,13056.821548179993,93.08580552000058,53497.923147600006 2024-07-09,03:42:38.000,191,10989757,13885,0,1720496557,13056.808075560002,93.13514943000337,53497.84628928001 2024-07-09,03:42:39.000,191,10989790,14125,0,1720496558,13056.781130319992,93.12810030000401,53497.8183408 2024-07-09,03:42:40.000,191,10989751,14005,0,1720496559,13056.767657700002,93.13514943000337,53497.804366560005 2024-07-09,03:42:41.000,191,10989798,14205,0,1720496560,13056.727239840002,93.14219856000273,53497.77641808001 2024-07-09,03:42:42.000,191,10989766,14245,0,1720496561,13056.740712459992,93.15629682000144,53497.7834052 2024-07-09,03:42:43.000,191,10989752,14445,0,1720496562,13056.727239840002,93.17744420999952,53497.713534 2024-07-09,03:42:44.000,191,10989772,14125,0,1720496563,13056.713767219997,93.23383725000167,53497.67161128 2024-07-09,03:42:45.000,191,10989742,14045,0,1720496564,13056.713767219997,93.2620337699991,53497.61571432 2024-07-09,03:42:46.000,191,10989799,14005,0,1720496565,13056.720503529992,93.29727942000318,53497.566804480004 2024-07-09,03:42:47.000,191,10989826,14365,0,1720496566,13056.727239840002,93.29727942000318,53497.60174008 2024-07-09,03:42:48.000,191,10989726,14365,0,1720496567,13056.700294599992,93.32547594000062,53497.55283024 2024-07-09,03:42:49.000,191,10989777,14045,0,1720496568,13056.720503529992,93.34662332999869,53497.60872720001 2024-07-09,03:42:50.000,191,10989764,14205,0,1720496569,13056.686821980002,93.39596724000148,53497.566804480004 2024-07-09,03:42:51.000,191,10989771,14485,0,1720496570,13056.632931499997,93.39596724000148,53497.46199768001 2024-07-09,03:42:52.000,191,10989752,14565,0,1720496571,13056.572304709996,93.45940941000299,53497.468984800005 2024-07-09,03:42:53.000,191,10989774,13845,0,1720496572,13056.612722569997,93.45236028000363,53497.420074960006 2024-07-09,03:42:54.000,191,10989755,14765,0,1720496573,13056.626195190001,93.45940941000299,53497.39212648001 2024-07-09,03:42:55.000,191,10989808,14125,0,1720496574,13056.599249949992,93.45236028000363,53497.36417800001 2024-07-09,03:42:56.000,191,10989790,14365,0,1720496575,13056.639667809992,93.45236028000363,53497.30828104 2024-07-09,03:42:57.000,191,10989770,14245,0,1720496576,13056.619458879992,93.45236028000363,53497.31526816 2024-07-09,03:42:58.000,191,10989788,14765,0,1720496577,13056.639667809992,93.45236028000363,53497.28033256 2024-07-09,03:42:59.000,191,10989748,14405,0,1720496578,13056.592513639996,93.44531115000427,53497.2593712 2024-07-09,03:43:00.000,191,10989783,14325,0,1720496579,13056.552095779996,93.44531115000427,53497.27334544001 2024-07-09,03:43:01.000,191,10989804,13765,0,1720496580,13056.572304709996,93.48055680000107,53497.22443560001 2024-07-09,03:43:02.000,191,10989729,14245,0,1720496581,13056.585777330001,93.45940941000299,53497.182512880005 2024-07-09,03:43:03.000,191,10989769,14005,0,1720496582,13056.565568400001,93.45236028000363,53497.1895 2024-07-09,03:43:04.000,191,10989768,13885,0,1720496583,13056.531886849996,93.43826202000491,53497.14059016 2024-07-09,03:43:05.000,191,10989751,14365,0,1720496584,13056.48473268,93.44531115000427,53497.17552576001 2024-07-09,03:43:06.000,191,10989801,14165,0,1720496585,13056.42410589,93.46645854000235,53497.12661592001 2024-07-09,03:43:07.000,191,10989764,14085,0,1720496586,13056.370215409996,93.49465505999979,53497.02180912 2024-07-09,03:43:08.000,191,10989746,14045,0,1720496587,13056.3634791,93.5087533199985,53496.97289928 2024-07-09,03:43:09.000,191,10989742,14045,0,1720496588,13056.269170759995,93.51580244999786,53496.965912160005 2024-07-09,03:43:10.000,191,10989767,14165,0,1720496589,13056.228752899995,93.55104810000194,53496.917002320006 2024-07-09,03:43:11.000,191,10989802,14325,0,1720496590,13056.15465348999,93.54399897000258,53496.90302808 2024-07-09,03:43:12.000,191,10989811,14165,0,1720496591,13056.14118087,93.54399897000258,53496.896040960004 2024-07-09,03:43:13.000,191,10989789,14165,0,1720496592,13056.06034515,93.52990071000386,53496.81918264001 2024-07-09,03:43:14.000,191,10989750,14645,0,1720496593,13055.952564189989,93.52990071000386,53496.82616976 2024-07-09,03:43:15.000,191,10989781,13805,0,1720496594,13055.851519539989,93.51580244999786,53496.81219552 2024-07-09,03:43:16.000,191,10989777,13885,0,1720496595,13055.703320719993,93.5087533199985,53496.7353372 2024-07-09,03:43:17.000,191,10989721,14085,0,1720496596,13055.622484999993,93.54399897000258,53496.7353372 2024-07-09,03:43:18.000,191,10989762,14365,0,1720496597,13055.514704039997,93.50170418999915,53496.679440240005 2024-07-09,03:43:19.000,191,10989756,13845,0,1720496598,13055.400186769992,93.50170418999915,53496.63751752 2024-07-09,03:43:20.000,191,10989805,14565,0,1720496599,13055.312614739996,93.5087533199985,53496.57463344001 2024-07-09,03:43:21.000,191,10989769,14085,0,1720496600,13055.19809746999,93.48055680000107,53496.48380088001 2024-07-09,03:43:22.000,191,10989805,14245,0,1720496601,13055.05663495999,93.46645854000235,53496.44187816 2024-07-09,03:43:23.000,191,10989730,13885,0,1720496602,13054.94211769,93.46645854000235,53496.46982664 2024-07-09,03:43:24.000,191,10989741,14365,0,1720496603,13054.780446249999,93.47350767000171,53496.37200696 2024-07-09,03:43:25.000,191,10989756,14005,0,1720496604,13054.638983739998,93.42416375999892,53496.33008424 2024-07-09,03:43:26.000,191,10989779,14565,0,1720496605,13054.490784920003,93.41711462999956,53496.27418728 2024-07-09,03:43:27.000,191,10989758,13925,0,1720496606,13054.409949200002,93.43121288999828,53496.225277440004 2024-07-09,03:43:28.000,191,10989785,14325,0,1720496607,13054.275222999997,93.40301637000084,53496.15540624 2024-07-09,03:43:29.000,191,10989771,14325,0,1720496608,13054.187650970001,93.43826202000491,53496.141432 2024-07-09,03:43:30.000,191,10989795,13925,0,1720496609,13054.073133699996,93.38186898000276,53496.078547920006 2024-07-09,03:43:31.000,191,10989815,14245,0,1720496610,13053.94514381,93.38186898000276,53496.02265096001 2024-07-09,03:43:32.000,191,10989781,14205,0,1720496611,13053.87778070999,93.38186898000276,53495.91784416 2024-07-09,03:43:33.000,191,10989767,14165,0,1720496612,13053.70263665,93.41711462999956,53495.92483128 2024-07-09,03:43:34.000,191,10989770,13885,0,1720496613,13053.61506461999,93.4100655000002,53495.85496008001 2024-07-09,03:43:35.000,191,10989764,13845,0,1720496614,13053.466865799994,93.38891811000212,53495.792076000005 2024-07-09,03:43:36.000,191,10989737,14045,0,1720496615,13053.311930669988,93.39596724000148,53495.66630784001 2024-07-09,03:43:37.000,191,10989829,14165,0,1720496616,13053.210886020002,93.42416375999892,53495.64534648001 2024-07-09,03:43:38.000,191,10989750,14245,0,1720496617,13053.069423510002,93.42416375999892,53495.58944952 2024-07-09,03:43:39.000,191,10989689,14685,0,1720496618,13053.015533029997,93.43826202000491,53495.505604080005 2024-07-09,03:43:40.000,191,10989770,14045,0,1720496619,13052.867334210001,93.45940941000299,53495.53355256 2024-07-09,03:43:41.000,191,10989755,13565,0,1720496620,13052.773025869996,93.46645854000235,53495.41477152 2024-07-09,03:43:42.000,191,10989769,14165,0,1720496621,13052.692190149995,93.50170418999915,53495.3728488 2024-07-09,03:43:43.000,191,10989745,14565,0,1720496622,13052.59788180999,93.53694984000322,53495.268042 2024-07-09,03:43:44.000,191,10989738,14045,0,1720496623,13052.46315561,93.60039201000473,53495.22611928 2024-07-09,03:43:45.000,191,10989769,13925,0,1720496624,13052.362110959999,93.62858853000216,53495.18419656001 2024-07-09,03:43:46.000,191,10989752,14245,0,1720496625,13052.274538929989,93.64268679000088,53495.10733824 2024-07-09,03:43:47.000,191,10989743,14045,0,1720496626,13052.193703209989,93.67793243999768,53495.072402640006 2024-07-09,03:43:48.000,191,10989767,14165,0,1720496627,13052.099394869998,93.67793243999768,53495.01650568001 2024-07-09,03:43:49.000,191,10989722,14405,0,1720496628,13052.005086529993,93.7202272200011,53494.93266024 2024-07-09,03:43:50.000,191,10989794,14205,0,1720496629,13051.951196050002,93.73432547999982,53494.86977616 2024-07-09,03:43:51.000,191,10989753,14085,0,1720496630,13051.856887709997,93.7695711300039,53494.834840560005 2024-07-09,03:43:52.000,191,10989783,14485,0,1720496631,13051.776051989997,93.79776765000133,53494.82086632 2024-07-09,03:43:53.000,191,10989766,14045,0,1720496632,13051.715425199996,93.87530808000156,53494.77894360001 2024-07-09,03:43:54.000,191,10989746,14365,0,1720496633,13051.62785317,93.91055372999836,53494.73003376001 2024-07-09,03:43:55.000,191,10989769,14045,0,1720496634,13051.56722638,93.95284851000179,53494.61125272001 2024-07-09,03:43:56.000,191,10989740,13925,0,1720496635,13051.46618173,93.93170112000371,53494.54138152001 2024-07-09,03:43:57.000,191,10989763,14365,0,1720496636,13051.37860969999,94.03743807000137,53494.5343944 2024-07-09,03:43:58.000,191,10989731,14285,0,1720496637,13051.30451029,94.05858545999945,53494.49247168001 2024-07-09,03:43:59.000,191,10989777,13885,0,1720496638,13051.25735611999,94.10792937000224,53494.41561336 2024-07-09,03:44:00.000,191,10989786,14165,0,1720496639,13051.149575159994,94.12907676000032,53494.31080656 2024-07-09,03:44:01.000,191,10989803,14245,0,1720496640,13051.122629919999,94.15727327999775,53494.26189672 2024-07-09,03:44:02.000,191,10989782,14165,0,1720496641,13051.075475749989,94.18546980000247,53494.22696112001 2024-07-09,03:44:03.000,191,10989789,14365,0,1720496642,13051.041794199999,94.22071544999926,53494.185038400006 2024-07-09,03:44:04.000,191,10989781,14445,0,1720496643,13050.981167409998,94.24891197000397,53494.0802316 2024-07-09,03:44:05.000,191,10989788,14485,0,1720496644,13050.940749549998,94.28415762000077,53494.017347520006 2024-07-09,03:44:06.000,191,10989768,14245,0,1720496645,13050.967694789993,94.3264524000042,53493.96145056 2024-07-09,03:44:07.000,191,10989805,14245,0,1720496646,13050.940749549998,94.38989456999843,53493.94048920001 2024-07-09,03:44:08.000,191,10989819,14365,0,1720496647,13050.967694789993,94.38284543999907,53493.89157936001 2024-07-09,03:44:09.000,191,10989804,14485,0,1720496648,13050.974431099989,94.41104196000379,53493.85664376 2024-07-09,03:44:10.000,191,10989809,14085,0,1720496649,13050.954222169988,94.41104196000379,53493.8356824 2024-07-09,03:44:11.000,191,10989807,14005,0,1720496650,13050.940749549998,94.4251402200025,53493.67497864001 2024-07-09,03:44:12.000,191,10989779,14445,0,1720496651,13050.954222169988,94.47448412999802,53493.67497864001 2024-07-09,03:44:13.000,191,10989820,14365,0,1720496652,13050.907067999993,94.4603858699993,53493.69594 2024-07-09,03:44:14.000,191,10989777,14285,0,1720496653,13050.954222169988,94.46743499999866,53493.67497864001 2024-07-09,03:44:15.000,191,10989786,14405,0,1720496654,13051.001376339998,94.50972978000209,53493.612094560005 2024-07-09,03:44:16.000,191,10989775,14165,0,1720496655,13051.035057889989,94.52382804000081,53493.60510744001 2024-07-09,03:44:17.000,191,10989831,14045,0,1720496656,13051.048530509994,94.50972978000209,53493.54921048 2024-07-09,03:44:18.000,191,10989785,14565,0,1720496657,13051.068739439994,94.52382804000081,53493.50030064 2024-07-09,03:44:19.000,191,10989773,14125,0,1720496658,13051.122629919999,94.50972978000209,53493.43741656001 2024-07-09,03:44:20.000,191,10989811,14005,0,1720496659,13051.129366229994,94.49563152000337,53493.45837792 2024-07-09,03:44:21.000,191,10989711,14165,0,1720496660,13051.13610253999,94.49563152000337,53493.374532480004 2024-07-09,03:44:22.000,191,10989830,14325,0,1720496661,13051.23714718999,94.50972978000209,53493.374532480004 2024-07-09,03:44:23.000,191,10989795,14125,0,1720496662,13051.250619809995,94.53792629999953,53493.30466128 2024-07-09,03:44:24.000,191,10989831,14685,0,1720496663,13051.291037669995,94.53087717000017,53493.325622640004 2024-07-09,03:44:25.000,191,10989791,14085,0,1720496664,13051.331455529995,94.52382804000081,53493.31863552001 2024-07-09,03:44:26.000,191,10989745,13645,0,1720496665,13051.40555494,94.50972978000209,53493.24876432001 2024-07-09,03:44:27.000,191,10989745,14605,0,1720496666,13051.452709109995,94.54497542999889,53493.21382872 2024-07-09,03:44:28.000,191,10989756,14965,0,1720496667,13051.45944541999,94.51677891000145,53493.206841600004 2024-07-09,03:44:29.000,191,10989806,14405,0,1720496668,13051.513335899996,94.53792629999953,53493.17190600001 2024-07-09,03:44:30.000,191,10989787,14485,0,1720496669,13051.573962689996,94.53792629999953,53493.14395752 2024-07-09,03:44:31.000,191,10989742,14565,0,1720496670,13051.641325789991,94.51677891000145,53493.08107344001 2024-07-09,03:44:32.000,191,10989782,14645,0,1720496671,13051.661534719991,94.55202455999824,53493.14395752 2024-07-09,03:44:33.000,191,10989746,14565,0,1720496672,13051.715425199996,94.54497542999889,53493.09504768 2024-07-09,03:44:34.000,191,10989760,14165,0,1720496673,13051.823206159992,94.60136847000103,53493.10203480001 2024-07-09,03:44:35.000,191,10989786,14765,0,1720496674,13051.863624019992,94.6084176000004,53493.04613784 2024-07-09,03:44:36.000,191,10989751,14205,0,1720496675,13051.890569260002,94.6084176000004,53493.08806056 2024-07-09,03:44:37.000,191,10989771,14485,0,1720496676,13051.937723429997,94.58727021000232,53493.07408632 2024-07-09,03:44:38.000,191,10989787,14645,0,1720496677,13051.944459739992,94.60136847000103,53493.04613784 2024-07-09,03:44:39.000,191,10989791,14805,0,1720496678,13052.032031770003,94.6084176000004,53493.02517648 2024-07-09,03:44:40.000,191,10989822,14405,0,1720496679,13052.052240700003,94.60136847000103,53493.08806056 2024-07-09,03:44:41.000,191,10989748,14525,0,1720496680,13052.092658559988,94.63661411999783,53493.04613784 2024-07-09,03:44:42.000,191,10989791,14485,0,1720496681,13052.133076419988,94.64366325000447,53493.060112080006 2024-07-09,03:44:43.000,191,10989784,14445,0,1720496682,13052.173494279989,94.67890890000126,53493.01818936 2024-07-09,03:44:44.000,191,10989798,14445,0,1720496683,13052.247593689994,94.66481064000254,53493.039150720004 2024-07-09,03:44:45.000,191,10989827,14405,0,1720496684,13052.267802619994,94.71415454999806,53493.03216360001 2024-07-09,03:44:46.000,191,10989758,14405,0,1720496685,13052.368847269994,94.72825281000405,53493.08806056 2024-07-09,03:44:47.000,191,10989771,14605,0,1720496686,13052.45641929999,94.74940020000213,53493.11600904 2024-07-09,03:44:48.000,191,10989775,14645,0,1720496687,13052.510309779995,94.7705475900002,53493.08107344001 2024-07-09,03:44:49.000,191,10989799,14085,0,1720496688,13052.570936569995,94.7705475900002,53493.0670992 2024-07-09,03:44:50.000,191,10989755,14285,0,1720496689,13052.62482705,94.79874410999764,53493.060112080006 2024-07-09,03:44:51.000,191,10989756,14445,0,1720496690,13052.64503598,94.819891500003,53492.94831816 2024-07-09,03:44:52.000,191,10989801,14685,0,1720496691,13052.68545384,94.80579324000428,53493.02517648 2024-07-09,03:44:53.000,191,10989777,14685,0,1720496692,13052.752816939996,94.82694063000235,53493.09504768 2024-07-09,03:44:54.000,191,10989812,14645,0,1720496693,13052.820180039991,94.80579324000428,53493.10203480001 2024-07-09,03:44:55.000,191,10989796,14205,0,1720496694,13052.860597899991,94.84808802000043,53493.09504768 2024-07-09,03:44:56.000,191,10989803,14285,0,1720496695,13052.901015759991,94.819891500003,53493.10203480001 2024-07-09,03:44:57.000,191,10989797,14685,0,1720496696,13052.981851479992,94.82694063000235,53493.109021920005 2024-07-09,03:44:58.000,191,10989796,14525,0,1720496697,13053.029005650002,94.78464584999892,53493.17190600001 2024-07-09,03:44:59.000,191,10989795,14605,0,1720496698,13053.042478269992,94.81284237000364,53493.14395752 2024-07-09,03:45:00.000,191,10989787,14605,0,1720496699,13053.163731849992,94.84808802000043,53493.23479008 2024-07-09,03:45:01.000,191,10989751,14045,0,1720496700,13053.204149709993,94.89038280000386,53493.206841600004 2024-07-09,03:45:02.000,191,10989785,14205,0,1720496701,13053.251303880003,94.87628453999787,53493.28369992 2024-07-09,03:45:03.000,191,10989797,14525,0,1720496702,13053.325403289993,94.8833336700045,53493.30466128 2024-07-09,03:45:04.000,191,10989789,14085,0,1720496703,13053.338875909998,94.9185793200013,53493.276712800005 2024-07-09,03:45:05.000,191,10989774,14205,0,1720496704,13053.399502699998,94.9185793200013,53493.26972568001 2024-07-09,03:45:06.000,191,10989773,14325,0,1720496705,13053.399502699998,94.89038280000386,53493.26273856 2024-07-09,03:45:07.000,191,10989797,14245,0,1720496706,13053.466865799994,94.91153019000194,53493.30466128 2024-07-09,03:45:08.000,191,10989804,14045,0,1720496707,13053.487074729994,94.93267758000002,53493.29068704 2024-07-09,03:45:09.000,191,10989804,14045,0,1720496708,13053.507283659994,94.96792323000409,53493.24876432001 2024-07-09,03:45:10.000,191,10989787,14365,0,1720496709,13053.567910449994,94.93972670999938,53493.41645520001 2024-07-09,03:45:11.000,191,10989747,14405,0,1720496710,13053.57464675999,94.99611975000153,53493.29767416001 2024-07-09,03:45:12.000,191,10989784,14085,0,1720496711,13053.61506461999,95.0172671399996,53493.346584000006 2024-07-09,03:45:13.000,191,10989795,13965,0,1720496712,13053.648746169994,95.0666110500024,53493.36754536001 2024-07-09,03:45:14.000,191,10989808,14405,0,1720496713,13053.67569140999,95.09480756999983,53493.3815196 2024-07-09,03:45:15.000,191,10989807,14165,0,1720496714,13053.668955099994,95.09480756999983,53493.395493840006 2024-07-09,03:45:16.000,191,10989791,13885,0,1720496715,13053.668955099994,95.13710235000326,53493.41645520001 2024-07-09,03:45:17.000,191,10989781,14405,0,1720496716,13053.72284558,95.17234800000006,53493.43042944 2024-07-09,03:45:18.000,191,10989781,14445,0,1720496717,13053.74305451,95.17939712999942,53493.395493840006 2024-07-09,03:45:19.000,191,10989787,14245,0,1720496718,13053.709372959995,95.21464278000349,53493.40248096 2024-07-09,03:45:20.000,191,10989802,14085,0,1720496719,13053.749790819995,95.24988843000028,53493.40248096 2024-07-09,03:45:21.000,191,10989730,14125,0,1720496720,13053.74305451,95.28513408000435,53493.395493840006 2024-07-09,03:45:22.000,191,10989830,14365,0,1720496721,13053.790208679995,95.27808494999772,53493.3815196 2024-07-09,03:45:23.000,191,10989790,14325,0,1720496722,13053.8036813,95.29923234000307,53493.40248096 2024-07-09,03:45:24.000,191,10989810,14165,0,1720496723,13053.75652712999,95.30628147000243,53493.42344232 2024-07-09,03:45:25.000,191,10989804,14205,0,1720496724,13053.790208679995,95.34857624999859,53493.38850672001 2024-07-09,03:45:26.000,191,10989766,14085,0,1720496725,13053.83736284999,95.36267451000458,53493.41645520001 2024-07-09,03:45:27.000,191,10989772,14405,0,1720496726,13053.850835469995,95.36972364000394,53493.374532480004 2024-07-09,03:45:28.000,191,10989783,14245,0,1720496727,13053.82389023,95.38382190000266,53493.40248096 2024-07-09,03:45:29.000,191,10989757,14365,0,1720496728,13053.87778070999,95.43316580999817,53493.43741656001 2024-07-09,03:45:30.000,191,10989778,14205,0,1720496729,13053.931671189996,95.42611667999881,53493.41645520001 2024-07-09,03:45:31.000,191,10989774,13965,0,1720496730,13053.90472595,95.44726407000417,53493.42344232 2024-07-09,03:45:32.000,191,10989773,14045,0,1720496731,13053.992297979996,95.46841146000224,53493.43042944 2024-07-09,03:45:33.000,191,10989737,14245,0,1720496732,13053.98556167,95.48250972000096,53493.35357112 2024-07-09,03:45:34.000,191,10989782,14165,0,1720496733,13053.992297979996,95.50365710999904,53493.36754536001 2024-07-09,03:45:35.000,191,10989807,14605,0,1720496734,13054.012506909996,95.51775536999776,53493.3815196 2024-07-09,03:45:36.000,191,10989810,14245,0,1720496735,13054.02597953,95.54595189000247,53493.36754536001 2024-07-09,03:45:37.000,191,10989794,14485,0,1720496736,13054.0057706,95.54595189000247,53493.40946808 2024-07-09,03:45:38.000,191,10989766,14565,0,1720496737,13054.066397390001,95.5107062399984,53493.40946808 2024-07-09,03:45:39.000,191,10989792,14245,0,1720496738,13054.059661079991,95.53185363000375,53493.42344232 2024-07-09,03:45:40.000,191,10989787,14205,0,1720496739,13054.073133699996,95.51775536999776,53493.43042944 2024-07-09,03:45:41.000,191,10989720,14645,0,1720496740,13054.073133699996,95.56005015000119,53493.43042944 2024-07-09,03:45:42.000,191,10989775,14405,0,1720496741,13054.079870009991,95.53185363000375,53493.444403680005 2024-07-09,03:45:43.000,191,10989789,14085,0,1720496742,13054.059661079991,95.5107062399984,53493.395493840006 2024-07-09,03:45:44.000,191,10989779,14485,0,1720496743,13054.079870009991,95.51775536999776,53493.444403680005 2024-07-09,03:45:45.000,191,10989789,14285,0,1720496744,13054.059661079991,95.53890276000311,53493.43042944 2024-07-09,03:45:46.000,191,10989822,14565,0,1720496745,13054.032715839996,95.53185363000375,53493.45837792 2024-07-09,03:45:47.000,191,10989771,14205,0,1720496746,13053.98556167,95.51775536999776,53493.374532480004 2024-07-09,03:45:48.000,191,10989809,14445,0,1720496747,13053.972089049996,95.49660797999968,53493.40946808 2024-07-09,03:45:49.000,191,10989792,14525,0,1720496748,13053.95861642999,95.48250972000096,53493.4513908 2024-07-09,03:45:50.000,191,10989816,14685,0,1720496749,13053.951880119996,95.49660797999968,53493.48632640001 2024-07-09,03:45:51.000,191,10989745,14085,0,1720496750,13053.871044399995,95.43316580999817,53493.395493840006 2024-07-09,03:45:52.000,191,10989808,14205,0,1720496751,13053.891253329995,95.40496929000074,53493.43741656001 2024-07-09,03:45:53.000,191,10989783,14485,0,1720496752,13053.871044399995,95.36267451000458,53493.45837792 2024-07-09,03:45:54.000,191,10989838,14645,0,1720496753,13053.86430809,95.34857624999859,53493.45837792 2024-07-09,03:45:55.000,191,10989804,14245,0,1720496754,13053.82389023,95.30628147000243,53493.48632640001 2024-07-09,03:45:56.000,191,10989803,14245,0,1720496755,13053.83736284999,95.25693755999964,53493.4513908 2024-07-09,03:45:57.000,191,10989806,14325,0,1720496756,13053.81715391999,95.22169191000285,53493.48632640001 2024-07-09,03:45:58.000,191,10989797,14645,0,1720496757,13053.75652712999,95.18644625999877,53493.50030064 2024-07-09,03:45:59.000,191,10989785,14365,0,1720496758,13053.74305451,95.17939712999942,53493.46536504001 2024-07-09,03:46:00.000,191,10989796,14645,0,1720496759,13053.70263665,95.1300532200039,53493.46536504001 2024-07-09,03:46:01.000,191,10989753,14525,0,1720496760,13053.729581889995,95.10185669999919,53493.42344232 2024-07-09,03:46:02.000,191,10989782,14325,0,1720496761,13053.689164029995,95.03841452999768,53493.47235216 2024-07-09,03:46:03.000,191,10989845,14245,0,1720496762,13053.66221879,95.03136539999832,53493.47235216 2024-07-09,03:46:04.000,191,10989791,14365,0,1720496763,13053.69590033999,95.00316888000089,53493.514274880006 2024-07-09,03:46:05.000,191,10989774,14445,0,1720496764,13053.66221879,94.96792323000409,53493.41645520001 2024-07-09,03:46:06.000,191,10989779,14405,0,1720496765,13053.628537239994,94.9538249699981,53493.395493840006 2024-07-09,03:46:07.000,191,10989793,13885,0,1720496766,13053.628537239994,94.98202149000281,53493.40946808 2024-07-09,03:46:08.000,191,10989797,14405,0,1720496767,13053.62180093,94.93267758000002,53493.40946808 2024-07-09,03:46:09.000,191,10989779,14245,0,1720496768,13053.628537239994,94.93972670999938,53493.45837792 2024-07-09,03:46:10.000,191,10989797,14245,0,1720496769,13053.59485568999,94.92562845000066,53493.42344232 2024-07-09,03:46:11.000,191,10989765,14005,0,1720496770,13053.581383069999,94.93267758000002,53493.38850672001 2024-07-09,03:46:12.000,191,10989788,14565,0,1720496771,13053.581383069999,94.93267758000002,53493.41645520001 2024-07-09,03:46:13.000,191,10989775,14285,0,1720496772,13053.581383069999,94.96087410000473,53493.42344232 2024-07-09,03:46:14.000,191,10989800,14125,0,1720496773,13053.608328309994,94.94677583999874,53493.4513908 2024-07-09,03:46:15.000,191,10989799,14565,0,1720496774,13053.581383069999,94.92562845000066,53493.493313520004 2024-07-09,03:46:16.000,191,10989779,14285,0,1720496775,13053.561174139999,94.9538249699981,53493.47235216 2024-07-09,03:46:17.000,191,10989813,14445,0,1720496776,13053.53422889999,94.92562845000066,53493.493313520004 2024-07-09,03:46:18.000,191,10989804,14405,0,1720496777,13053.547701519994,94.91153019000194,53493.46536504001 2024-07-09,03:46:19.000,191,10989787,14245,0,1720496778,13053.514019969989,94.93267758000002,53493.46536504001 2024-07-09,03:46:20.000,191,10989838,14125,0,1720496779,13053.507283659994,94.89743193000322,53493.47933928 2024-07-09,03:46:21.000,191,10989820,14245,0,1720496780,13053.487074729994,94.89038280000386,53493.48632640001 2024-07-09,03:46:22.000,191,10989803,14045,0,1720496781,13053.500547349999,94.86923540999851,53493.47235216 2024-07-09,03:46:23.000,191,10989819,14445,0,1720496782,13053.500547349999,94.86923540999851,53493.48632640001 2024-07-09,03:46:24.000,191,10989814,14205,0,1720496783,13053.520756279999,94.87628453999787,53493.47235216 2024-07-09,03:46:25.000,191,10989777,14725,0,1720496784,13053.487074729994,94.86923540999851,53493.48632640001 2024-07-09,03:46:26.000,191,10989759,14805,0,1720496785,13053.514019969989,94.82694063000235,53493.48632640001 2024-07-09,03:46:27.000,191,10989809,14445,0,1720496786,13053.487074729994,94.81284237000364,53493.53523624001 2024-07-09,03:46:28.000,191,10989844,14085,0,1720496787,13053.527492589994,94.80579324000428,53493.542223360004 2024-07-09,03:46:29.000,191,10989807,14405,0,1720496788,13053.527492589994,94.77759671999956,53493.542223360004 2024-07-09,03:46:30.000,191,10989816,13885,0,1720496789,13053.53422889999,94.75644933000149,53493.542223360004 2024-07-09,03:46:31.000,191,10989720,14365,0,1720496790,13053.540965209999,94.72120368000469,53493.58414608001 2024-07-09,03:46:32.000,191,10989798,14485,0,1720496791,13053.581383069999,94.72120368000469,53493.60510744001 2024-07-09,03:46:33.000,191,10989770,14405,0,1720496792,13053.62180093,94.70005628999934,53493.6260688 2024-07-09,03:46:34.000,191,10989804,14085,0,1720496793,13053.65548247999,94.69300715999998,53493.61908168 2024-07-09,03:46:35.000,191,10989780,14125,0,1720496794,13053.71610926999,94.66481064000254,53493.661004400004 2024-07-09,03:46:36.000,191,10989787,13965,0,1720496795,13053.729581889995,94.66481064000254,53493.69594 2024-07-09,03:46:37.000,191,10989797,14245,0,1720496796,13053.790208679995,94.61546672999975,53493.69594 2024-07-09,03:46:38.000,191,10989751,14125,0,1720496797,13053.810417609995,94.58022108000296,53493.68895288 2024-07-09,03:46:39.000,191,10989802,14325,0,1720496798,13053.82389023,94.60136847000103,53493.68895288 2024-07-09,03:46:40.000,191,10989772,14285,0,1720496799,13053.891253329995,94.58022108000296,53493.74484984 2024-07-09,03:46:41.000,191,10989766,14245,0,1720496800,13053.90472595,94.5731719500036,53493.75183696001 2024-07-09,03:46:42.000,191,10989780,13965,0,1720496801,13053.951880119996,94.5731719500036,53493.73786272 2024-07-09,03:46:43.000,191,10989760,14605,0,1720496802,13053.94514381,94.5731719500036,53493.72388848001 2024-07-09,03:46:44.000,191,10989801,14685,0,1720496803,13053.999034289991,94.55202455999824,53493.75882408 2024-07-09,03:46:45.000,191,10989811,14285,0,1720496804,13054.039452149991,94.58022108000296,53493.828695280004 2024-07-09,03:46:46.000,191,10989791,14245,0,1720496805,13054.100078939991,94.60136847000103,53493.84266952001 2024-07-09,03:46:47.000,191,10989790,14405,0,1720496806,13054.113551559996,94.56612282000424,53493.84266952001 2024-07-09,03:46:48.000,191,10989827,14125,0,1720496807,13054.160705729992,94.55202455999824,53493.88459224 2024-07-09,03:46:49.000,191,10989788,13885,0,1720496808,13054.153969419996,94.58022108000296,53493.898566480006 2024-07-09,03:46:50.000,191,10989778,14365,0,1720496809,13054.174178349997,94.55907369000488,53493.91952784001 2024-07-09,03:46:51.000,191,10989755,14565,0,1720496810,13054.153969419996,94.53087717000017,53493.91952784001 2024-07-09,03:46:52.000,191,10989812,14045,0,1720496811,13054.194387279997,94.53792629999953,53493.95446344 2024-07-09,03:46:53.000,191,10989799,14045,0,1720496812,13054.201123589992,94.52382804000081,53493.98241192 2024-07-09,03:46:54.000,191,10989754,14605,0,1720496813,13054.221332519992,94.53087717000017,53494.017347520006 2024-07-09,03:46:55.000,191,10989797,14125,0,1720496814,13054.261750379992,94.55907369000488,53494.0802316 2024-07-09,03:46:56.000,191,10989788,14485,0,1720496815,13054.214596209997,94.51677891000145,53494.08721872001 2024-07-09,03:46:57.000,191,10989788,14085,0,1720496816,13054.288695620002,94.48153326000465,53494.14311568 2024-07-09,03:46:58.000,191,10989777,14325,0,1720496817,13054.322377169992,94.4603858699993,53494.13612856001 2024-07-09,03:46:59.000,191,10989815,14325,0,1720496818,13054.362795029992,94.44628761000058,53494.185038400006 2024-07-09,03:47:00.000,191,10989789,14205,0,1720496819,13054.396476579997,94.41104196000379,53494.22696112001 2024-07-09,03:47:01.000,191,10989776,14045,0,1720496820,13054.383003959992,94.41809109000314,53494.24093536 2024-07-09,03:47:02.000,191,10989759,14485,0,1720496821,13054.450367060002,94.41809109000314,53494.25490960001 2024-07-09,03:47:03.000,191,10989818,14285,0,1720496822,13054.510993849988,94.43218935000186,53494.30381944001 2024-07-09,03:47:04.000,191,10989778,14125,0,1720496823,13054.571620639988,94.4603858699993,53494.33875504 2024-07-09,03:47:05.000,191,10989774,14325,0,1720496824,13054.591829569988,94.4251402200025,53494.380677760004 2024-07-09,03:47:06.000,191,10989809,14845,0,1720496825,13054.638983739998,94.38284543999907,53494.36670352 2024-07-09,03:47:07.000,191,10989801,14405,0,1720496826,13054.672665289989,94.38989456999843,53494.39465200001 2024-07-09,03:47:08.000,191,10989765,14045,0,1720496827,13054.686137909994,94.38989456999843,53494.43657472 2024-07-09,03:47:09.000,191,10989757,14045,0,1720496828,13054.733292079989,94.361698050001,53494.45753608 2024-07-09,03:47:10.000,191,10989782,14045,0,1720496829,13054.79391886999,94.361698050001,53494.48548456 2024-07-09,03:47:11.000,191,10989775,14525,0,1720496830,13054.81412779999,94.361698050001,53494.50644592 2024-07-09,03:47:12.000,191,10989773,14245,0,1720496831,13054.908436139995,94.37579630999971,53494.47151032001 2024-07-09,03:47:13.000,191,10989802,14525,0,1720496832,13054.928645069995,94.38989456999843,53494.50644592 2024-07-09,03:47:14.000,191,10989797,14285,0,1720496833,13054.969062929995,94.43923848000122,53494.520420160006 2024-07-09,03:47:15.000,191,10989810,14045,0,1720496834,13055.03642602999,94.4251402200025,53494.5343944 2024-07-09,03:47:16.000,191,10989800,13765,0,1720496835,13055.05663495999,94.41809109000314,53494.5343944 2024-07-09,03:47:17.000,191,10989791,14045,0,1720496836,13055.13747067999,94.4251402200025,53494.59029136001 2024-07-09,03:47:18.000,191,10989783,14405,0,1720496837,13055.171152229996,94.43218935000186,53494.63221408 2024-07-09,03:47:19.000,191,10989837,14005,0,1720496838,13055.22504271,94.45333673999994,53494.69509816 2024-07-09,03:47:20.000,191,10989759,14405,0,1720496839,13055.278933189991,94.45333673999994,53494.64618832 2024-07-09,03:47:21.000,191,10989784,14205,0,1720496840,13055.285669500001,94.44628761000058,53494.68112392001 2024-07-09,03:47:22.000,191,10989805,14245,0,1720496841,13055.373241529996,94.44628761000058,53494.716059520004 2024-07-09,03:47:23.000,191,10989809,14165,0,1720496842,13055.406923080001,94.43218935000186,53494.785930720005 2024-07-09,03:47:24.000,191,10989809,13965,0,1720496843,13055.454077249997,94.41809109000314,53494.79291784 2024-07-09,03:47:25.000,191,10989793,14405,0,1720496844,13055.507967730002,94.4251402200025,53494.87676328001 2024-07-09,03:47:26.000,191,10989803,14205,0,1720496845,13055.561858209992,94.40399283000443,53494.79990496 2024-07-09,03:47:27.000,191,10989795,14205,0,1720496846,13055.602276069993,94.36874718000036,53494.84182768 2024-07-09,03:47:28.000,191,10989799,14605,0,1720496847,13055.588803450002,94.361698050001,53494.84182768 2024-07-09,03:47:29.000,191,10989845,14405,0,1720496848,13055.635957619997,94.3264524000042,53494.87676328001 2024-07-09,03:47:30.000,191,10989846,14405,0,1720496849,13055.676375479998,94.3123541399982,53494.89772464001 2024-07-09,03:47:31.000,191,10989774,14085,0,1720496850,13055.689848100003,94.25596110000333,53494.86977616 2024-07-09,03:47:32.000,191,10989813,13925,0,1720496851,13055.757211199998,94.22776457999862,53494.904711760006 2024-07-09,03:47:33.000,191,10989820,14565,0,1720496852,13055.743738579993,94.19956806000118,53494.96759584 2024-07-09,03:47:34.000,191,10989833,14005,0,1720496853,13055.777420129998,94.18546980000247,53495.00951856 2024-07-09,03:47:35.000,191,10989804,14085,0,1720496854,13055.831310609989,94.13612588999968,53495.002531440005 2024-07-09,03:47:36.000,191,10989791,14405,0,1720496855,13055.878464779998,94.1149785000016,53494.99554432001 2024-07-09,03:47:37.000,191,10989816,14365,0,1720496856,13055.918882639999,94.08678198000416,53495.023492800006 2024-07-09,03:47:38.000,191,10989809,13925,0,1720496857,13055.939091569999,94.07268371999817,53495.03047992 2024-07-09,03:47:39.000,191,10989829,14165,0,1720496858,13055.952564189989,94.05153633000009,53495.0584284 2024-07-09,03:47:40.000,191,10989793,14245,0,1720496859,13056.01319097999,94.0162906800033,53495.10733824 2024-07-09,03:47:41.000,191,10989769,14485,0,1720496860,13055.99298204999,93.98809415999858,53495.15624808 2024-07-09,03:47:42.000,191,10989771,14085,0,1720496861,13056.067081459994,93.92465199000435,53495.15624808 2024-07-09,03:47:43.000,191,10989801,14245,0,1720496862,13056.147917179995,93.903504599999,53495.10733824 2024-07-09,03:47:44.000,191,10989779,14405,0,1720496863,13056.1613898,93.87530808000156,53495.10733824 2024-07-09,03:47:45.000,191,10989803,14205,0,1720496864,13056.21528027999,93.8682589500022,53495.1282996 2024-07-09,03:47:46.000,191,10989766,14085,0,1720496865,13056.25569813999,93.86120982000284,53495.20515792 2024-07-09,03:47:47.000,191,10989762,14245,0,1720496866,13056.29611599999,93.85416069000348,53495.21214504001 2024-07-09,03:47:48.000,191,10989762,14245,0,1720496867,13056.350006479995,93.83301329999813,53495.268042 2024-07-09,03:47:49.000,191,10989748,14365,0,1720496868,13056.39716064999,93.80481678000069,53495.21214504001 2024-07-09,03:47:50.000,191,10989815,14125,0,1720496869,13056.430842199996,93.73432547999982,53495.25406776 2024-07-09,03:47:51.000,191,10989869,14525,0,1720496870,13056.48473268,93.72727635000047,53495.289003360005 2024-07-09,03:47:52.000,191,10989799,14485,0,1720496871,13056.511677919996,93.73432547999982,53495.31695184 2024-07-09,03:47:53.000,191,10989819,14245,0,1720496872,13056.504941610001,93.7202272200011,53495.3728488 2024-07-09,03:47:54.000,191,10989833,13885,0,1720496873,13056.545359470001,93.74137460999918,53495.35188744001 2024-07-09,03:47:55.000,191,10989811,14125,0,1720496874,13056.599249949992,93.7202272200011,53495.37983592001 2024-07-09,03:47:56.000,191,10989803,14365,0,1720496875,13056.599249949992,93.72727635000047,53495.35188744001 2024-07-09,03:47:57.000,191,10989822,14125,0,1720496876,13056.605986260001,93.69907983000303,53495.42874576001 2024-07-09,03:47:58.000,191,10989782,14245,0,1720496877,13056.686821980002,93.69907983000303,53495.39381016 2024-07-09,03:47:59.000,191,10989753,14045,0,1720496878,13056.693558289997,93.67793243999768,53495.39381016 2024-07-09,03:48:00.000,191,10989820,14285,0,1720496879,13056.686821980002,93.68498157000431,53495.456694240005 2024-07-09,03:48:01.000,191,10989798,14525,0,1720496880,13056.646404120002,93.6567850499996,53495.456694240005 2024-07-09,03:48:02.000,191,10989814,14045,0,1720496881,13056.673349359997,93.63563766000152,53495.46368136 2024-07-09,03:48:03.000,191,10989790,14045,0,1720496882,13056.666613050002,93.59334287999809,53495.49861696001 2024-07-09,03:48:04.000,191,10989804,14565,0,1720496883,13056.639667809992,93.5580972300013,53495.47066848 2024-07-09,03:48:05.000,191,10989798,14285,0,1720496884,13056.666613050002,93.54399897000258,53495.44272 2024-07-09,03:48:06.000,191,10989772,14405,0,1720496885,13056.673349359997,93.47350767000171,53495.407784400006 2024-07-09,03:48:07.000,191,10989772,14645,0,1720496886,13056.659876739992,93.44531115000427,53495.456694240005 2024-07-09,03:48:08.000,191,10989764,14245,0,1720496887,13056.707030910002,93.41711462999956,53495.49162984 2024-07-09,03:48:09.000,191,10989809,13885,0,1720496888,13056.693558289997,93.3748198500034,53495.456694240005 2024-07-09,03:48:10.000,191,10989811,14165,0,1720496889,13056.707030910002,93.35367245999805,53495.48464272 2024-07-09,03:48:11.000,191,10989735,14205,0,1720496890,13056.673349359997,93.34662332999869,53495.49861696001 2024-07-09,03:48:12.000,191,10989792,14165,0,1720496891,13056.659876739992,93.29727942000318,53495.47765560001 2024-07-09,03:48:13.000,191,10989773,14565,0,1720496892,13056.680085669992,93.26908289999847,53495.47066848 2024-07-09,03:48:14.000,191,10989761,14005,0,1720496893,13056.693558289997,93.19859160000487,53495.47765560001 2024-07-09,03:48:15.000,191,10989766,14165,0,1720496894,13056.673349359997,93.19859160000487,53495.47066848 2024-07-09,03:48:16.000,191,10989786,14245,0,1720496895,13056.686821980002,93.18449333999888,53495.49861696001 2024-07-09,03:48:17.000,191,10989772,14405,0,1720496896,13056.754185079997,93.17039508000016,53495.47765560001 2024-07-09,03:48:18.000,191,10989815,14045,0,1720496897,13056.733976149997,93.19859160000487,53495.52656544001 2024-07-09,03:48:19.000,191,10989766,14205,0,1720496898,13056.747448770002,93.21973899000295,53495.51957832001 2024-07-09,03:48:20.000,191,10989817,14285,0,1720496899,13056.767657700002,93.18449333999888,53495.54053968 2024-07-09,03:48:21.000,191,10989790,14685,0,1720496900,13056.747448770002,93.17039508000016,53495.554513920004 2024-07-09,03:48:22.000,191,10989797,14205,0,1720496901,13056.740712459992,93.18449333999888,53495.554513920004 2024-07-09,03:48:23.000,191,10989775,14165,0,1720496902,13056.754185079997,93.14219856000273,53495.58944952 2024-07-09,03:48:24.000,191,10989773,14485,0,1720496903,13056.794602939997,93.12810030000401,53495.60342376 2024-07-09,03:48:25.000,191,10989758,14205,0,1720496904,13056.781130319992,93.13514943000337,53495.5824624 2024-07-09,03:48:26.000,191,10989789,14045,0,1720496905,13056.814811869997,93.17744420999952,53495.575475280006 2024-07-09,03:48:27.000,191,10989776,14205,0,1720496906,13056.835020799997,93.13514943000337,53495.575475280006 2024-07-09,03:48:28.000,191,10989773,14285,0,1720496907,13056.835020799997,93.10695290999865,53495.56150104 2024-07-09,03:48:29.000,191,10989791,14245,0,1720496908,13056.888911280003,93.10695290999865,53495.554513920004 2024-07-09,03:48:30.000,191,10989795,13965,0,1720496909,13056.888911280003,93.13514943000337,53495.56848816001 2024-07-09,03:48:31.000,191,10989755,14285,0,1720496910,13056.909120210003,93.12105117000465,53495.53355256 2024-07-09,03:48:32.000,191,10989805,14445,0,1720496911,13056.942801759993,93.0999037799993,53495.47066848 2024-07-09,03:48:33.000,191,10989803,14045,0,1720496912,13057.010164859988,93.10695290999865,53495.51957832001 2024-07-09,03:48:34.000,191,10989836,14405,0,1720496913,13057.010164859988,93.0999037799993,53495.52656544001 2024-07-09,03:48:35.000,191,10989821,14085,0,1720496914,13057.050582719989,93.09285464999994,53495.48464272 2024-07-09,03:48:36.000,191,10989762,14365,0,1720496915,13057.084264269994,93.07875639000122,53495.554513920004 2024-07-09,03:48:37.000,191,10989800,14205,0,1720496916,13057.178572609999,93.05760900000314,53495.5125912 2024-07-09,03:48:38.000,191,10989799,14645,0,1720496917,13057.178572609999,93.05055987000378,53495.51957832001 2024-07-09,03:48:39.000,191,10989801,14245,0,1720496918,13057.245935709994,93.03646160999779,53495.554513920004 2024-07-09,03:48:40.000,191,10989742,14525,0,1720496919,13057.27961726,93.04351074000442,53495.5824624 2024-07-09,03:48:41.000,191,10989791,14285,0,1720496920,13057.27288094999,93.04351074000442,53495.56848816001 2024-07-09,03:48:42.000,191,10989794,14445,0,1720496921,13057.32003512,93.00826509000035,53495.54752680001 2024-07-09,03:48:43.000,191,10989767,14245,0,1720496922,13057.37392559999,92.99416683000163,53495.54752680001 2024-07-09,03:48:44.000,191,10989778,14285,0,1720496923,13057.39413452999,93.00826509000035,53495.53355256 2024-07-09,03:48:45.000,191,10989809,14405,0,1720496924,13057.37392559999,93.00121596000099,53495.56848816001 2024-07-09,03:48:46.000,191,10989774,14125,0,1720496925,13057.4412887,92.95892118000484,53495.56848816001 2024-07-09,03:48:47.000,191,10989792,14725,0,1720496926,13057.47497024999,92.92367553000076,53495.56848816001 2024-07-09,03:48:48.000,191,10989803,14365,0,1720496927,13057.47497024999,92.9166264000014,53495.58944952 2024-07-09,03:48:49.000,191,10989800,14325,0,1720496928,13057.49517917999,92.87433161999797,53495.53355256 2024-07-09,03:48:50.000,191,10989796,14245,0,1720496929,13057.549069659995,92.86023335999926,53495.58944952 2024-07-09,03:48:51.000,191,10989814,14205,0,1720496930,13057.55580596999,92.80384032000438,53495.61739800001 2024-07-09,03:48:52.000,191,10989786,14245,0,1720496931,13057.56254228,92.7544964100016,53495.58944952 2024-07-09,03:48:53.000,191,10989772,14325,0,1720496932,13057.59622382999,92.72629989000416,53495.56150104 2024-07-09,03:48:54.000,191,10989763,14565,0,1720496933,13057.609696449996,92.67695598000137,53495.53355256 2024-07-09,03:48:55.000,191,10989796,14285,0,1720496934,13057.629905379996,92.65580859000329,53495.554513920004 2024-07-09,03:48:56.000,191,10989769,14525,0,1720496935,13057.66358693,92.59941555000114,53495.52656544001 2024-07-09,03:48:57.000,191,10989829,14085,0,1720496936,13057.730950029996,92.59236642000178,53495.54752680001 2024-07-09,03:48:58.000,191,10989775,14405,0,1720496937,13057.757895269991,92.53597337999963,53495.47765560001 2024-07-09,03:48:59.000,191,10989782,14245,0,1720496938,13057.825258370001,92.47253120999812,53495.47066848 2024-07-09,03:49:00.000,191,10989784,14085,0,1720496939,13057.872412539997,92.43728556000133,53495.44970712001 2024-07-09,03:49:01.000,191,10989785,13885,0,1720496940,13057.933039329997,92.40203991000453,53495.42175864 2024-07-09,03:49:02.000,191,10989782,14485,0,1720496941,13057.946511950002,92.33859774000302,53495.456694240005 2024-07-09,03:49:03.000,191,10989815,14205,0,1720496942,13058.020611359992,92.3597451300011,53495.46368136 2024-07-09,03:49:04.000,191,10989766,13925,0,1720496943,13058.054292909997,92.31040121999831,53495.456694240005 2024-07-09,03:49:05.000,191,10989806,14005,0,1720496944,13058.128392320003,92.24695905000408,53495.47765560001 2024-07-09,03:49:06.000,191,10989772,14445,0,1720496945,13058.202491729993,92.20466427000065,53495.47066848 2024-07-09,03:49:07.000,191,10989759,14245,0,1720496946,13058.283327449994,92.22581165999873,53495.52656544001 2024-07-09,03:49:08.000,191,10989798,14005,0,1720496947,13058.350690549989,92.19761514000129,53495.44970712001 2024-07-09,03:49:09.000,191,10989800,14445,0,1720496948,13058.47194412999,92.16941862000385,53495.49861696001 2024-07-09,03:49:10.000,191,10989794,14325,0,1720496949,13058.57972509,92.12712384000042,53495.52656544001 2024-07-09,03:49:11.000,191,10989790,14565,0,1720496950,13058.66056081,92.07073079999827,53495.505604080005 2024-07-09,03:49:12.000,191,10989795,14285,0,1720496951,13058.73466021999,92.06368166999891,53495.505604080005 2024-07-09,03:49:13.000,191,10989816,14245,0,1720496952,13058.828968559996,92.03548515000148,53495.52656544001 2024-07-09,03:49:14.000,191,10989780,14645,0,1720496953,13058.930013209996,92.03548515000148,53495.505604080005 2024-07-09,03:49:15.000,191,10989740,14285,0,1720496954,13059.058003099992,92.0143377600034,53495.51957832001 2024-07-09,03:49:16.000,191,10989788,14645,0,1720496955,13059.152311439997,92.00023950000468,53495.49861696001 2024-07-09,03:49:17.000,191,10989781,14365,0,1720496956,13059.313982879998,91.97909210999933,53495.54752680001 2024-07-09,03:49:18.000,191,10989804,14325,0,1720496957,13059.448709079988,91.92974820000381,53495.59643664001 2024-07-09,03:49:19.000,191,10989802,14205,0,1720496958,13059.596907899999,91.90860080999846,53495.68028208 2024-07-09,03:49:20.000,191,10989800,13885,0,1720496959,13059.71142516999,91.89450254999974,53495.70823056 2024-07-09,03:49:21.000,191,10989811,14405,0,1720496960,13059.825942439995,91.9015516799991,53495.722204800004 2024-07-09,03:49:22.000,191,10989800,14125,0,1720496961,13060.02129543,91.85925690000295,53495.77111464 2024-07-09,03:49:23.000,191,10989806,14445,0,1720496962,13060.115603769991,91.85220777000359,53495.77111464 2024-07-09,03:49:24.000,191,10989773,14005,0,1720496963,13060.209912109996,91.83810951000487,53495.85496008001 2024-07-09,03:49:25.000,191,10989794,14085,0,1720496964,13060.391792479997,91.84515864000423,53495.86893432 2024-07-09,03:49:26.000,191,10989802,14565,0,1720496965,13060.506309750002,91.78171647000272,53495.966754 2024-07-09,03:49:27.000,191,10989793,14045,0,1720496966,13060.681453809993,91.73942168999929,53496.01566384 2024-07-09,03:49:28.000,191,10989818,14125,0,1720496967,13060.802707389994,91.68302865000442,53495.93181840001 2024-07-09,03:49:29.000,191,10989754,14605,0,1720496968,13060.944169899994,91.67597951999778,53496.008676720005 2024-07-09,03:49:30.000,191,10989800,14325,0,1720496969,13061.05868717,91.64778300000035,53496.04361232 2024-07-09,03:49:31.000,191,10989834,14125,0,1720496970,13061.186677059995,91.64778300000035,53496.07156080001 2024-07-09,03:49:32.000,191,10989762,14445,0,1720496971,13061.348348499996,91.62663561000227,53496.14841912001 2024-07-09,03:49:33.000,191,10989787,14205,0,1720496972,13061.536965179992,91.58434082999884,53496.18335472 2024-07-09,03:49:34.000,191,10989793,14165,0,1720496973,13061.745790790003,91.60548822000419,53496.246238800006 2024-07-09,03:49:35.000,191,10989823,14205,0,1720496974,13061.860308059993,91.52794779000396,53496.295148640005 2024-07-09,03:49:36.000,191,10989760,14165,0,1720496975,13061.995034259999,91.47155475000181,53496.295148640005 2024-07-09,03:49:37.000,191,10989797,14205,0,1720496976,13062.102815219994,91.42221083999902,53496.2811744 2024-07-09,03:49:38.000,191,10989777,14085,0,1720496977,13062.25775035,91.37286693000351,53496.37899408 2024-07-09,03:49:39.000,191,10989775,14085,0,1720496978,13062.39921286,91.35876867000479,53496.42790392 2024-07-09,03:49:40.000,191,10989823,14165,0,1720496979,13062.533939059991,91.33762127999944,53496.46982664 2024-07-09,03:49:41.000,191,10989783,14245,0,1720496980,13062.587829539996,91.26712997999857,53496.46982664 2024-07-09,03:49:42.000,191,10989811,14445,0,1720496981,13062.702346810001,91.2459825900005,53496.48380088001 2024-07-09,03:49:43.000,191,10989834,14365,0,1720496982,13062.884227180002,91.21778607000306,53496.56764632 2024-07-09,03:49:44.000,191,10989848,13965,0,1720496983,13063.012217069998,91.17549128999963,53496.58860768 2024-07-09,03:49:45.000,191,10989799,14645,0,1720496984,13063.160415889994,91.16139303000091,53496.58860768 2024-07-09,03:49:46.000,191,10989761,14645,0,1720496985,13063.26819684999,91.11204911999812,53496.65149176001 2024-07-09,03:49:47.000,191,10989795,14085,0,1720496986,13063.382714119994,91.0979508599994,53496.68642736 2024-07-09,03:49:48.000,191,10989762,14245,0,1720496987,13063.443340909995,91.05565608000325,53496.68642736 2024-07-09,03:49:49.000,191,10989779,14405,0,1720496988,13063.59827604,91.02745955999853,53496.749311440006 2024-07-09,03:49:50.000,191,10989804,14325,0,1720496989,13063.726265929996,90.98516478000238,53496.82616976 2024-07-09,03:49:51.000,191,10989834,13925,0,1720496990,13063.813837959991,90.92877174000023,53496.8750796 2024-07-09,03:49:52.000,191,10989781,14485,0,1720496991,13063.921618920001,90.93582086999959,53496.90302808 2024-07-09,03:49:53.000,191,10989811,14245,0,1720496992,13063.995718329992,90.87942783000472,53496.93796368001 2024-07-09,03:49:54.000,191,10989830,13965,0,1720496993,13064.076554049992,90.87942783000472,53496.97289928 2024-07-09,03:49:55.000,191,10989811,13845,0,1720496994,13064.143917150002,90.87237869999808,53497.02180912 2024-07-09,03:49:56.000,191,10989760,14565,0,1720496995,13064.224752869988,90.82303479000257,53497.084693200006 2024-07-09,03:49:57.000,191,10989804,14045,0,1720496996,13064.312324899998,90.81598566000321,53497.09168032 2024-07-09,03:49:58.000,191,10989780,13805,0,1720496997,13064.393160619999,90.78074000999914,53497.12661592001 2024-07-09,03:49:59.000,191,10989801,14165,0,1720496998,13064.500941579994,90.74549436000234,53497.14757728 2024-07-09,03:50:00.000,191,10989781,14485,0,1720496999,13064.60872253999,90.70319957999891,53497.19648712001 2024-07-09,03:50:01.000,191,10989797,14245,0,1720497000,13064.601986229995,90.69615044999955,53497.20347424001 2024-07-09,03:50:02.000,191,10989799,14405,0,1720497001,13064.743448739995,90.67500306000147,53497.22443560001 2024-07-09,03:50:03.000,191,10989817,14085,0,1720497002,13064.83775708,90.64680654000404,53497.20347424001 2024-07-09,03:50:04.000,191,10989821,14245,0,1720497003,13064.89838387,90.6538556700034,53497.28033256 2024-07-09,03:50:05.000,191,10989792,13965,0,1720497004,13064.965746969996,90.63975741000468,53497.28033256 2024-07-09,03:50:06.000,191,10989796,14405,0,1720497005,13065.093736859992,90.6045117600006,53497.34321664001 2024-07-09,03:50:07.000,191,10989763,14205,0,1720497006,13065.167836269997,90.57631524000317,53497.34321664001 2024-07-09,03:50:08.000,191,10989774,14565,0,1720497007,13065.255408299992,90.59041350000189,53497.37815224 2024-07-09,03:50:09.000,191,10989823,14045,0,1720497008,13065.309298779997,90.57631524000317,53497.38513936 2024-07-09,03:50:10.000,191,10989790,14445,0,1720497009,13065.403607120003,90.56926611000381,53497.41308784001 2024-07-09,03:50:11.000,191,10989789,14045,0,1720497010,13065.423816050003,90.51992220000102,53497.420074960006 2024-07-09,03:50:12.000,191,10989748,14245,0,1720497011,13065.491179149998,90.53402045999974,53497.350203760005 2024-07-09,03:50:13.000,191,10989755,14245,0,1720497012,13065.551805939998,90.51287307000166,53497.42706208 2024-07-09,03:50:14.000,191,10989789,14445,0,1720497013,13065.632641659999,90.45648002999951,53497.49693328 2024-07-09,03:50:15.000,191,10989763,14245,0,1720497014,13065.652850589999,90.47057828999823,53497.517894640005 2024-07-09,03:50:16.000,191,10989789,14605,0,1720497015,13065.740422619994,90.44943090000015,53497.52488176 2024-07-09,03:50:17.000,191,10989782,13965,0,1720497016,13065.760631549994,90.45648002999951,53497.53186888001 2024-07-09,03:50:18.000,191,10989808,13965,0,1720497017,13065.77410417,90.40008699000464,53497.55283024 2024-07-09,03:50:19.000,191,10989807,14005,0,1720497018,13065.81452203,90.37893959999928,53497.59475296 2024-07-09,03:50:20.000,191,10989771,14045,0,1720497019,13065.80778571999,90.35074308000185,53497.60174008 2024-07-09,03:50:21.000,191,10989748,14525,0,1720497020,13065.760631549994,90.30139916999906,53497.61571432 2024-07-09,03:50:22.000,191,10989774,13885,0,1720497021,13065.780840479994,90.2591043900029,53497.62968856001 2024-07-09,03:50:23.000,191,10989776,14045,0,1720497022,13065.75389524,90.24500613000419,53497.60872720001 2024-07-09,03:50:24.000,191,10989809,14365,0,1720497023,13065.780840479994,90.20271135000075,53497.58077872001 2024-07-09,03:50:25.000,191,10989764,14285,0,1720497024,13065.75389524,90.20271135000075,53497.59475296 2024-07-09,03:50:26.000,191,10989748,14365,0,1720497025,13065.740422619994,90.08992527000373,53497.59475296 2024-07-09,03:50:27.000,191,10989839,14245,0,1720497026,13065.713477379999,90.07582700999774,53497.58077872001 2024-07-09,03:50:28.000,191,10989762,14205,0,1720497027,13065.700004759994,90.06877787999838,53497.60174008 2024-07-09,03:50:29.000,191,10989785,14325,0,1720497028,13065.673059519999,90.05467961999966,53497.61571432 2024-07-09,03:50:30.000,191,10989797,13885,0,1720497029,13065.666323209989,90.04058136000094,53497.587765840006 2024-07-09,03:50:31.000,191,10989797,14245,0,1720497030,13065.619169039994,89.99123744999815,53497.61571432 2024-07-09,03:50:32.000,191,10989752,14245,0,1720497031,13065.565278559989,89.99123744999815,53497.55981736001 2024-07-09,03:50:33.000,191,10989802,14085,0,1720497032,13065.524860699988,89.94189354000264,53497.60872720001 2024-07-09,03:50:34.000,191,10989829,14045,0,1720497033,13065.484442839988,89.91369701999793,53497.59475296 2024-07-09,03:50:35.000,191,10989808,14325,0,1720497034,13065.437288669993,89.89959875999921,53497.55981736001 2024-07-09,03:50:36.000,191,10989818,13925,0,1720497035,13065.396870809993,89.85730398000305,53497.55283024 2024-07-09,03:50:37.000,191,10989781,14605,0,1720497036,13065.322771400002,89.8361565899977,53497.55283024 2024-07-09,03:50:38.000,191,10989794,14045,0,1720497037,13065.289089849997,89.76566529000411,53497.517894640005 2024-07-09,03:50:39.000,191,10989806,13965,0,1720497038,13065.241935680002,89.7374687699994,53497.55981736001 2024-07-09,03:50:40.000,191,10989781,14365,0,1720497039,13065.201517820002,89.74451789999875,53497.48295904 2024-07-09,03:50:41.000,191,10989796,14085,0,1720497040,13065.127418409997,89.75156702999811,53497.468984800005 2024-07-09,03:50:42.000,191,10989814,14045,0,1720497041,13065.113945789992,89.75156702999811,53497.420074960006 2024-07-09,03:50:43.000,191,10989812,14005,0,1720497042,13065.033110069991,89.70927225000196,53497.41308784001 2024-07-09,03:50:44.000,191,10989829,14245,0,1720497043,13065.006164829996,89.70927225000196,53497.39212648001 2024-07-09,03:50:45.000,191,10989804,14125,0,1720497044,13064.999428520001,89.68107573000452,53497.42706208 2024-07-09,03:50:46.000,191,10989776,14445,0,1720497045,13064.985955899996,89.69517399000324,53497.38513936 2024-07-09,03:50:47.000,191,10989817,14325,0,1720497046,13064.9185928,89.66697746999853,53497.420074960006 2024-07-09,03:50:48.000,191,10989770,14045,0,1720497047,13064.945538039996,89.63878095000109,53497.41308784001 2024-07-09,03:50:49.000,191,10989808,14325,0,1720497048,13064.905120179996,89.70927225000196,53497.36417800001 2024-07-09,03:50:50.000,191,10989816,14165,0,1720497049,13064.884911249996,89.70927225000196,53497.399113600004 2024-07-09,03:50:51.000,191,10989849,13965,0,1720497050,13064.844493389995,89.72337051000068,53497.31526816 2024-07-09,03:50:52.000,191,10989823,14565,0,1720497051,13064.864702319996,89.75861616000475,53497.29430680001 2024-07-09,03:50:53.000,191,10989755,14445,0,1720497052,13064.85122969999,89.77976355000283,53497.301293920005 2024-07-09,03:50:54.000,191,10989792,14045,0,1720497053,13064.85122969999,89.75156702999811,53497.28033256 2024-07-09,03:50:55.000,191,10989799,13765,0,1720497054,13064.79733922,89.78681268000219,53497.27334544001 2024-07-09,03:50:56.000,191,10989759,14325,0,1720497055,13064.804075529995,89.75861616000475,53497.21744848 2024-07-09,03:50:57.000,191,10989791,14245,0,1720497056,13064.77039397999,89.77271442000347,53497.1895 2024-07-09,03:50:58.000,191,10989781,13605,0,1720497057,13064.75018504999,89.7374687699994,53497.23840984 2024-07-09,03:50:59.000,191,10989794,14045,0,1720497058,13064.77039397999,89.71632138000132,53497.20347424001 2024-07-09,03:51:00.000,191,10989772,14245,0,1720497059,13064.72997611999,89.68812486000388,53497.21744848 2024-07-09,03:51:01.000,191,10989797,14045,0,1720497060,13064.66934932999,89.65287920999981,53497.20347424001 2024-07-09,03:51:02.000,191,10989774,13885,0,1720497061,13064.662613019995,89.65992833999917,53497.16853864 2024-07-09,03:51:03.000,191,10989778,14405,0,1720497062,13064.642404089995,89.61763356000301,53497.1895 2024-07-09,03:51:04.000,191,10989765,14445,0,1720497063,13064.68955825999,89.63878095000109,53497.11264168 2024-07-09,03:51:05.000,191,10989799,14725,0,1720497064,13064.62893146999,89.61058443000366,53497.16155152 2024-07-09,03:51:06.000,191,10989780,13925,0,1720497065,13064.64914039999,89.58238790999894,53497.15456440001 2024-07-09,03:51:07.000,191,10989777,14045,0,1720497066,13064.56830467999,89.56828965000022,53497.10565456001 2024-07-09,03:51:08.000,191,10989733,14085,0,1720497067,13064.54809574999,89.54009313000279,53497.09866744 2024-07-09,03:51:09.000,191,10989793,14565,0,1720497068,13064.50767788999,89.52599487000407,53497.12661592001 2024-07-09,03:51:10.000,191,10989830,14205,0,1720497069,13064.48746895999,89.51189660999808,53497.09866744 2024-07-09,03:51:11.000,191,10989813,14165,0,1720497070,13064.460523719994,89.46255270000256,53497.07770608001 2024-07-09,03:51:12.000,191,10989746,14045,0,1720497071,13064.433578479999,89.4555035700032,53497.07071896 2024-07-09,03:51:13.000,191,10989803,14205,0,1720497072,13064.379687999994,89.42730704999849,53497.084693200006 2024-07-09,03:51:14.000,191,10989780,14045,0,1720497073,13064.372951689998,89.38501227000233,53497.12661592001 2024-07-09,03:51:15.000,191,10989818,13845,0,1720497074,13064.285379659988,89.34976661999826,53497.07071896 2024-07-09,03:51:16.000,191,10989780,14405,0,1720497075,13064.244961799988,89.27927532000467,53497.03578336001 2024-07-09,03:51:17.000,191,10989826,14445,0,1720497076,13064.197807629993,89.27222618999804,53496.98687352001 2024-07-09,03:51:18.000,191,10989763,13845,0,1720497077,13064.150653459998,89.22993141000188,53496.9798864 2024-07-09,03:51:19.000,191,10989769,14005,0,1720497078,13064.090026669997,89.16648924000037,53496.9798864 2024-07-09,03:51:20.000,191,10989785,14045,0,1720497079,13064.015927259992,89.13124359000358,53496.88905384001 2024-07-09,03:51:21.000,191,10989786,14565,0,1720497080,13063.908146299997,89.08894881000015,53496.8750796 2024-07-09,03:51:22.000,191,10989812,14005,0,1720497081,13063.914882609992,89.12419446000422,53496.8750796 2024-07-09,03:51:23.000,191,10989789,13885,0,1720497082,13063.914882609992,89.06780142000207,53496.82616976 2024-07-09,03:51:24.000,191,10989785,14085,0,1720497083,13063.840783200001,89.02550663999864,53496.79123416001 2024-07-09,03:51:25.000,191,10989774,14045,0,1720497084,13063.773420099991,88.99026099000184,53496.798221280005 2024-07-09,03:51:26.000,191,10989794,14125,0,1720497085,13063.712793309991,88.94091707999905,53496.728350080004 2024-07-09,03:51:27.000,191,10989823,14045,0,1720497086,13063.665639139996,88.8986223000029,53496.728350080004 2024-07-09,03:51:28.000,191,10989777,14205,0,1720497087,13063.63195758999,88.89157317000354,53496.72136296001 2024-07-09,03:51:29.000,191,10989799,14365,0,1720497088,13063.59153972999,88.86337664999883,53496.70738872 2024-07-09,03:51:30.000,191,10989769,14325,0,1720497089,13063.53091293999,88.87042577999819,53496.665466 2024-07-09,03:51:31.000,191,10989862,14365,0,1720497090,13063.49049507999,88.81403274000331,53496.63751752 2024-07-09,03:51:32.000,191,10989782,14165,0,1720497091,13063.45007721999,88.7858362199986,53496.61655616 2024-07-09,03:51:33.000,191,10989800,14005,0,1720497092,13063.40965935999,88.76468883000052,53496.61655616 2024-07-09,03:51:34.000,191,10989788,14205,0,1720497093,13063.36924149999,88.75763970000116,53496.62354328001 2024-07-09,03:51:35.000,191,10989783,14045,0,1720497094,13063.32882363999,88.74354144000245,53496.56764632 2024-07-09,03:51:36.000,191,10989787,14325,0,1720497095,13063.254724229999,88.67305014000158,53496.53271072001 2024-07-09,03:51:37.000,191,10989768,13885,0,1720497096,13063.241251609994,88.66600101000222,53496.50476224001 2024-07-09,03:51:38.000,191,10989752,13885,0,1720497097,13063.200833749994,88.58846058000199,53496.45585240001 2024-07-09,03:51:39.000,191,10989786,13965,0,1720497098,13063.146943269989,88.54616579999856,53496.45585240001 2024-07-09,03:51:40.000,191,10989792,14325,0,1720497099,13063.079580169993,88.48272363000433,53496.44886528 2024-07-09,03:51:41.000,191,10989842,14325,0,1720497100,13063.025689689988,88.44747798000026,53496.392968320004 2024-07-09,03:51:42.000,191,10989798,13925,0,1720497101,13063.052634929998,88.39813407000474,53496.31611000001 2024-07-09,03:51:43.000,191,10989806,13965,0,1720497102,13062.978535519993,88.39108493999811,53496.30213576 2024-07-09,03:51:44.000,191,10989779,14365,0,1720497103,13062.971799209998,88.36993755000003,53496.2811744 2024-07-09,03:51:45.000,191,10989811,14405,0,1720497104,13062.931381349998,88.3417410300026,53496.28816152001 2024-07-09,03:51:46.000,191,10989785,14565,0,1720497105,13062.911172419997,88.25010234000365,53496.28816152001 2024-07-09,03:51:47.000,191,10989772,14045,0,1720497106,13062.870754559997,88.22190581999894,53496.19732896001 2024-07-09,03:51:48.000,191,10989777,14125,0,1720497107,13062.796655149992,88.1584636500047,53496.20431608 2024-07-09,03:51:49.000,191,10989835,14165,0,1720497108,13062.729292049997,88.0950214800032,53496.14841912001 2024-07-09,03:51:50.000,191,10989785,14285,0,1720497109,13062.695610499992,88.08092322000448,53496.127457760005 2024-07-09,03:51:51.000,191,10989848,14365,0,1720497110,13062.601302160001,88.01748105000297,53496.02963808001 2024-07-09,03:51:52.000,191,10989742,14245,0,1720497111,13062.587829539996,87.9963336600049,53496.02265096001 2024-07-09,03:51:53.000,191,10989819,14125,0,1720497112,13062.54067537,87.9822353999989,53496.08553504 2024-07-09,03:51:54.000,191,10989772,13965,0,1720497113,13062.50025751,87.93289149000339,53495.99470248 2024-07-09,03:51:55.000,191,10989844,14045,0,1720497114,13062.47331226999,87.84125280000444,53495.94579264 2024-07-09,03:51:56.000,191,10989773,14285,0,1720497115,13062.405949169995,87.77781063000293,53495.94579264 2024-07-09,03:51:57.000,191,10989780,14165,0,1720497116,13062.325113449995,87.68617194000399,53495.93880552 2024-07-09,03:51:58.000,191,10989799,13765,0,1720497117,13062.21733249,87.6368280300012,53495.88290856001 2024-07-09,03:51:59.000,191,10989818,14605,0,1720497118,13062.17691463,87.6015823800044,53495.86893432 2024-07-09,03:52:00.000,191,10989808,13925,0,1720497119,13062.08934259999,87.55928760000097,53495.82002448 2024-07-09,03:52:01.000,191,10989757,14245,0,1720497120,13062.008506879989,87.50994368999818,53495.75015328 2024-07-09,03:52:02.000,191,10989768,14205,0,1720497121,13061.947880089989,87.46059978000267,53495.743166160006 2024-07-09,03:52:03.000,191,10989777,14125,0,1720497122,13061.900725919993,87.43945239000459,53495.71521768001 2024-07-09,03:52:04.000,191,10989768,13925,0,1720497123,13061.819890199993,87.43240325999795,53495.673294960005 2024-07-09,03:52:05.000,191,10989751,14205,0,1720497124,13061.772736029998,87.3901084800018,53495.61739800001 2024-07-09,03:52:06.000,191,10989830,14005,0,1720497125,13061.712109239998,87.31961718000093,53495.61739800001 2024-07-09,03:52:07.000,191,10989834,13965,0,1720497126,13061.651482449997,87.27732240000478,53495.54053968 2024-07-09,03:52:08.000,191,10989767,13725,0,1720497127,13061.644746140002,87.29846979000286,53495.48464272 2024-07-09,03:52:09.000,191,10989779,14205,0,1720497128,13061.624537210002,87.27732240000478,53495.47066848 2024-07-09,03:52:10.000,191,10989771,14005,0,1720497129,13061.604328280002,87.27732240000478,53495.49162984 2024-07-09,03:52:11.000,191,10989805,13965,0,1720497130,13061.563910420002,87.24912588000007,53495.42175864 2024-07-09,03:52:12.000,191,10989761,14165,0,1720497131,13061.563910420002,87.25617500999942,53495.39381016 2024-07-09,03:52:13.000,191,10989765,14245,0,1720497132,13061.543701490002,87.26322413999878,53495.386823040004 2024-07-09,03:52:14.000,191,10989774,14085,0,1720497133,13061.550437799997,87.25617500999942,53495.33092608001 2024-07-09,03:52:15.000,191,10989788,14085,0,1720497134,13061.530228869997,87.25617500999942,53495.33092608001 2024-07-09,03:52:16.000,191,10989811,14085,0,1720497135,13061.516756249992,87.24912588000007,53495.29599048 2024-07-09,03:52:17.000,191,10989776,14405,0,1720497136,13061.543701490002,87.26322413999878,53495.240093520006 2024-07-09,03:52:18.000,191,10989781,14205,0,1720497137,13061.550437799997,87.26322413999878,53495.24708064 2024-07-09,03:52:19.000,191,10989789,14125,0,1720497138,13061.536965179992,87.2914206600035,53495.23310640001 2024-07-09,03:52:20.000,191,10989814,13885,0,1720497139,13061.550437799997,87.28437153000414,53495.22611928 2024-07-09,03:52:21.000,191,10989804,14085,0,1720497140,13061.563910420002,87.31256805000157,53495.20515792 2024-07-09,03:52:22.000,191,10989750,14365,0,1720497141,13061.631273519997,87.34076456999901,53495.240093520006 2024-07-09,03:52:23.000,191,10989771,14005,0,1720497142,13061.644746140002,87.34781369999837,53495.27502912 2024-07-09,03:52:24.000,191,10989779,13925,0,1720497143,13061.631273519997,87.31961718000093,53495.1981708 2024-07-09,03:52:25.000,191,10989791,14445,0,1720497144,13061.664955070002,87.36896109000372,53495.15624808 2024-07-09,03:52:26.000,191,10989837,14045,0,1720497145,13061.691900309997,87.37601022000308,53495.20515792 2024-07-09,03:52:27.000,191,10989804,13925,0,1720497146,13061.698636619993,87.36896109000372,53495.17720944 2024-07-09,03:52:28.000,191,10989765,14045,0,1720497147,13061.752527099998,87.43240325999795,53495.170222320005 2024-07-09,03:52:29.000,191,10989804,14205,0,1720497148,13061.739054479993,87.43240325999795,53495.1282996 2024-07-09,03:52:30.000,191,10989829,14525,0,1720497149,13061.739054479993,87.43945239000459,53495.1282996 2024-07-09,03:52:31.000,191,10989791,14005,0,1720497150,13061.799681269993,87.4887963000001,53495.14926096 2024-07-09,03:52:32.000,191,10989781,14365,0,1720497151,13061.813153889998,87.52404195000418,53495.10733824 2024-07-09,03:52:33.000,191,10989775,14125,0,1720497152,13061.792944959998,87.5381402100029,53495.13528672 2024-07-09,03:52:34.000,191,10989819,14285,0,1720497153,13061.819890199993,87.53109108000353,53495.10733824 2024-07-09,03:52:35.000,191,10989833,14245,0,1720497154,13061.853571749998,87.52404195000418,53495.1282996 2024-07-09,03:52:36.000,191,10989821,13885,0,1720497155,13061.887253299989,87.55928760000097,53495.14227384001 2024-07-09,03:52:37.000,191,10989787,14165,0,1720497156,13061.914198539998,87.57338585999969,53495.18419656001 2024-07-09,03:52:38.000,191,10989821,14085,0,1720497157,13061.920934849994,87.56633673000033,53495.13528672 2024-07-09,03:52:39.000,191,10989765,13805,0,1720497158,13061.968089019989,87.54518934000225,53495.219132160004 2024-07-09,03:52:40.000,191,10989800,14245,0,1720497159,13061.995034259999,87.55928760000097,53495.240093520006 2024-07-09,03:52:41.000,191,10989792,14525,0,1720497160,13062.015243189999,87.53109108000353,53495.191183680006 2024-07-09,03:52:42.000,191,10989763,14205,0,1720497161,13062.042188429994,87.52404195000418,53495.23310640001 2024-07-09,03:52:43.000,191,10989792,14085,0,1720497162,13062.06913366999,87.55223847000161,53495.219132160004 2024-07-09,03:52:44.000,191,10989794,14325,0,1720497163,13062.082606289994,87.58748411999841,53495.219132160004 2024-07-09,03:52:45.000,191,10989821,14485,0,1720497164,13062.123024149994,87.59453324999777,53495.170222320005 2024-07-09,03:52:46.000,191,10989819,14325,0,1720497165,13062.14996938999,87.58748411999841,53495.240093520006 2024-07-09,03:52:47.000,191,10989791,13925,0,1720497166,13062.163442009994,87.61568064000312,53495.17720944 2024-07-09,03:52:48.000,191,10989798,14045,0,1720497167,13062.163442009994,87.61568064000312,53495.20515792 2024-07-09,03:52:49.000,191,10989807,13885,0,1720497168,13062.23754142,87.61568064000312,53495.14227384001 2024-07-09,03:52:50.000,191,10989817,14445,0,1720497169,13062.23080510999,87.61568064000312,53495.18419656001 2024-07-09,03:52:51.000,191,10989812,14605,0,1720497170,13062.244277729995,87.62272977000248,53495.1282996 2024-07-09,03:52:52.000,191,10989767,14165,0,1720497171,13062.264486659995,87.60863151000376,53495.219132160004 2024-07-09,03:52:53.000,191,10989766,14125,0,1720497172,13062.27122296999,87.6368280300012,53495.22611928 2024-07-09,03:52:54.000,191,10989793,14085,0,1720497173,13062.27795928,87.60863151000376,53495.191183680006 2024-07-09,03:52:55.000,191,10989818,14285,0,1720497174,13062.27795928,87.58748411999841,53495.1981708 2024-07-09,03:52:56.000,191,10989812,13925,0,1720497175,13062.25101403999,87.5381402100029,53495.20515792 2024-07-09,03:52:57.000,191,10989786,14205,0,1720497176,13062.25775035,87.50994368999818,53495.219132160004 2024-07-09,03:52:58.000,191,10989766,14045,0,1720497177,13062.244277729995,87.47469804000139,53495.191183680006 2024-07-09,03:52:59.000,191,10989809,13725,0,1720497178,13062.203859869995,87.46764891000203,53495.17720944 2024-07-09,03:53:00.000,191,10989820,14125,0,1720497179,13062.21059617999,87.46059978000267,53495.17720944 2024-07-09,03:53:01.000,191,10989801,13885,0,1720497180,13062.19038724999,87.3901084800018,53495.14227384001 2024-07-09,03:53:02.000,191,10989787,14325,0,1720497181,13062.183650939995,87.41125586999988,53495.219132160004 2024-07-09,03:53:03.000,191,10989759,14285,0,1720497182,13062.1567057,87.36191196000436,53495.15624808 2024-07-09,03:53:04.000,191,10989767,14165,0,1720497183,13062.123024149994,87.34781369999837,53495.170222320005 2024-07-09,03:53:05.000,191,10989830,14565,0,1720497184,13062.102815219994,87.29846979000286,53495.170222320005 2024-07-09,03:53:06.000,191,10989783,14245,0,1720497185,13062.082606289994,87.26322413999878,53495.17720944 2024-07-09,03:53:07.000,191,10989795,14125,0,1720497186,13062.015243189999,87.19273283999792,53495.14227384001 2024-07-09,03:53:08.000,191,10989738,14325,0,1720497187,13062.015243189999,87.16453632000048,53495.15624808 2024-07-09,03:53:09.000,191,10989730,14005,0,1720497188,13061.941143779994,87.10109414999897,53495.20515792 2024-07-09,03:53:10.000,191,10989852,14405,0,1720497189,13061.840099129993,87.0306028499981,53495.13528672 2024-07-09,03:53:11.000,191,10989773,13805,0,1720497190,13061.799681269993,87.0306028499981,53495.11432536001 2024-07-09,03:53:12.000,191,10989797,13725,0,1720497191,13061.705372930002,86.96011155000451,53495.16323520001 2024-07-09,03:53:13.000,191,10989801,13485,0,1720497192,13061.658218759992,86.95306241999788,53495.121312480005 2024-07-09,03:53:14.000,191,10989779,13965,0,1720497193,13061.604328280002,86.90371851000236,53495.121312480005 2024-07-09,03:53:15.000,191,10989804,13845,0,1720497194,13061.523492560002,86.88257112000429,53495.051441280004 2024-07-09,03:53:16.000,191,10989794,14245,0,1720497195,13061.429184219996,86.81207982000342,53495.051441280004 2024-07-09,03:53:17.000,191,10989783,13885,0,1720497196,13061.355084809991,86.76273591000063,53495.051441280004 2024-07-09,03:53:18.000,191,10989793,14165,0,1720497197,13061.227094919996,86.69224460999976,53495.072402640006 2024-07-09,03:53:19.000,191,10989753,13725,0,1720497198,13061.11257764999,86.69224460999976,53495.0584284 2024-07-09,03:53:20.000,191,10989766,13885,0,1720497199,13060.97785145,86.69929373999912,53494.98157008 2024-07-09,03:53:21.000,191,10989814,14245,0,1720497200,13060.883543109994,86.66404809000232,53494.93964736 2024-07-09,03:53:22.000,191,10989741,14005,0,1720497201,13060.748816909989,86.66404809000232,53495.01650568001 2024-07-09,03:53:23.000,191,10989784,13725,0,1720497202,13060.634299639998,86.6499498300036,53494.98157008 2024-07-09,03:53:24.000,191,10989819,14085,0,1720497203,13060.499573439993,86.64290070000425,53494.93964736 2024-07-09,03:53:25.000,191,10989805,14125,0,1720497204,13060.364847240002,86.60765505000018,53494.8138792 2024-07-09,03:53:26.000,191,10989797,14005,0,1720497205,13060.223384730001,86.60060592000082,53494.84881480001 2024-07-09,03:53:27.000,191,10989792,13565,0,1720497206,13060.10213115,86.57240940000338,53494.834840560005 2024-07-09,03:53:28.000,191,10989822,13925,0,1720497207,13059.89330553999,86.5865076600021,53494.76496936 2024-07-09,03:53:29.000,191,10989780,14165,0,1720497208,13059.7989972,86.57240940000338,53494.716059520004 2024-07-09,03:53:30.000,191,10989792,14445,0,1720497209,13059.637325759999,86.56536027000402,53494.70208528 2024-07-09,03:53:31.000,191,10989786,13885,0,1720497210,13059.502599559994,86.56536027000402,53494.688111040006 2024-07-09,03:53:32.000,191,10989793,14205,0,1720497211,13059.334191809998,86.59355679000146,53494.618239840005 2024-07-09,03:53:33.000,191,10989757,14165,0,1720497212,13059.212938229997,86.61470417999953,53494.62522696 2024-07-09,03:53:34.000,191,10989774,14205,0,1720497213,13059.091684649997,86.60060592000082,53494.5343944 2024-07-09,03:53:35.000,191,10989777,14005,0,1720497214,13058.950222139996,86.60765505000018,53494.50644592 2024-07-09,03:53:36.000,191,10989796,14365,0,1720497215,13058.876122729991,86.62880243999825,53494.4295876 2024-07-09,03:53:37.000,191,10989794,14165,0,1720497216,13058.75486914999,86.6217533099989,53494.380677760004 2024-07-09,03:53:38.000,191,10989800,14205,0,1720497217,13058.65382449999,86.64290070000425,53494.39465200001 2024-07-09,03:53:39.000,191,10989788,14085,0,1720497218,13058.53257091999,86.6217533099989,53494.33875504 2024-07-09,03:53:40.000,191,10989818,13925,0,1720497219,13058.47194412999,86.60765505000018,53494.26189672 2024-07-09,03:53:41.000,191,10989794,14085,0,1720497220,13058.377635789999,86.60765505000018,53494.19202552 2024-07-09,03:53:42.000,191,10989813,14285,0,1720497221,13058.283327449994,86.5865076600021,53494.233948240006 2024-07-09,03:53:43.000,191,10989742,14005,0,1720497222,13058.189019109988,86.57945853000274,53494.14311568 2024-07-09,03:53:44.000,191,10989760,14205,0,1720497223,13058.135128629998,86.59355679000146,53494.08721872001 2024-07-09,03:53:45.000,191,10989802,13845,0,1720497224,13058.034083979997,86.57945853000274,53494.08721872001 2024-07-09,03:53:46.000,191,10989806,14325,0,1720497225,13057.899357779992,86.57945853000274,53494.01036040001 2024-07-09,03:53:47.000,191,10989779,14165,0,1720497226,13057.879148849992,86.60765505000018,53493.98939904001 2024-07-09,03:53:48.000,191,10989787,14365,0,1720497227,13057.744422650001,86.60765505000018,53493.91952784001 2024-07-09,03:53:49.000,191,10989783,14085,0,1720497228,13057.643378,86.6217533099989,53493.877605120004 2024-07-09,03:53:50.000,191,10989747,14165,0,1720497229,13057.54233335,86.64290070000425,53493.849656640006 2024-07-09,03:53:51.000,191,10989775,14085,0,1720497230,13057.43455238999,86.60765505000018,53493.78677256 2024-07-09,03:53:52.000,191,10989742,13885,0,1720497231,13057.35371666999,86.6217533099989,53493.74484984 2024-07-09,03:53:53.000,191,10989763,14445,0,1720497232,13057.25267201999,86.6499498300036,53493.71690136 2024-07-09,03:53:54.000,191,10989773,13645,0,1720497233,13057.165099989994,86.66404809000232,53493.68895288 2024-07-09,03:53:55.000,191,10989809,13845,0,1720497234,13057.084264269994,86.64290070000425,53493.5911332 2024-07-09,03:53:56.000,191,10989787,13805,0,1720497235,13057.010164859988,86.64290070000425,53493.58414608001 2024-07-09,03:53:57.000,191,10989753,14205,0,1720497236,13056.915856519998,86.6499498300036,53493.542223360004 2024-07-09,03:53:58.000,191,10989788,14565,0,1720497237,13056.814811869997,86.63585157000489,53493.514274880006 2024-07-09,03:53:59.000,191,10989749,13845,0,1720497238,13056.801339249992,86.6499498300036,53493.47933928 2024-07-09,03:54:00.000,191,10989798,13765,0,1720497239,13056.720503529992,86.67814635000104,53493.4513908 2024-07-09,03:54:01.000,191,10989753,14205,0,1720497240,13056.572304709996,86.6851954800004,53493.38850672001 2024-07-09,03:54:02.000,191,10989795,14085,0,1720497241,13056.491468989996,86.69224460999976,53493.346584000006 2024-07-09,03:54:03.000,191,10989821,14125,0,1720497242,13056.410633269996,86.74863765000191,53493.29068704 2024-07-09,03:54:04.000,191,10989793,14805,0,1720497243,13056.30285231,86.74158852000255,53493.24876432001 2024-07-09,03:54:05.000,191,10989771,14245,0,1720497244,13056.20180766,86.72749026000383,53493.19985448001 2024-07-09,03:54:06.000,191,10989803,14045,0,1720497245,13056.14118087,86.70634286999848,53493.14395752 2024-07-09,03:54:07.000,191,10989766,13845,0,1720497246,13056.046872529994,86.69224460999976,53493.109021920005 2024-07-09,03:54:08.000,191,10989816,14005,0,1720497247,13055.945827879994,86.6851954800004,53493.10203480001 2024-07-09,03:54:09.000,191,10989790,14205,0,1720497248,13055.851519539989,86.69929373999912,53492.990240880004 2024-07-09,03:54:10.000,191,10989790,14405,0,1720497249,13055.770683819988,86.66404809000232,53492.98325376001 2024-07-09,03:54:11.000,191,10989821,14045,0,1720497250,13055.662902859993,86.61470417999953,53492.892421200006 2024-07-09,03:54:12.000,191,10989767,14205,0,1720497251,13055.602276069993,86.6499498300036,53492.91338256001 2024-07-09,03:54:13.000,191,10989824,14045,0,1720497252,13055.507967730002,86.61470417999953,53492.86447272001 2024-07-09,03:54:14.000,191,10989816,14085,0,1720497253,13055.420395699992,86.62880243999825,53492.822550000004 2024-07-09,03:54:15.000,191,10989805,14085,0,1720497254,13055.386714150001,86.61470417999953,53492.76665304001 2024-07-09,03:54:16.000,191,10989786,14005,0,1720497255,13055.312614739996,86.57240940000338,53492.675820480006 2024-07-09,03:54:17.000,191,10989770,14165,0,1720497256,13055.238515329991,86.56536027000402,53492.66883336001 2024-07-09,03:54:18.000,191,10989774,14005,0,1720497257,13055.19809746999,86.55126200999803,53492.63389776 2024-07-09,03:54:19.000,191,10989826,14165,0,1720497258,13055.171152229996,86.56536027000402,53492.59197504 2024-07-09,03:54:20.000,191,10989744,13765,0,1720497259,13055.110525439995,86.53011461999995,53492.557039440006 2024-07-09,03:54:21.000,191,10989778,14285,0,1720497260,13055.090316509995,86.52306549000059,53492.49415536 2024-07-09,03:54:22.000,191,10989831,14085,0,1720497261,13055.06337127,86.48077071000444,53492.48018112001 2024-07-09,03:54:23.000,191,10989761,14045,0,1720497262,13055.05663495999,86.4878198400038,53492.41030992001 2024-07-09,03:54:24.000,191,10989806,14005,0,1720497263,13055.009480789995,86.44552506000036,53492.39633568 2024-07-09,03:54:25.000,191,10989782,14005,0,1720497264,13055.03642602999,86.44552506000036,53492.35441296 2024-07-09,03:54:26.000,191,10989832,13965,0,1720497265,13055.029689719995,86.44552506000036,53492.270567520005 2024-07-09,03:54:27.000,191,10989789,14165,0,1720497266,13055.02295341,86.44552506000036,53492.32646448 2024-07-09,03:54:28.000,191,10989869,14325,0,1720497267,13055.070107579995,86.42437767000229,53492.29152888001 2024-07-09,03:54:29.000,191,10989749,14365,0,1720497268,13055.07684388999,86.42437767000229,53492.24960616 2024-07-09,03:54:30.000,191,10989818,14445,0,1720497269,13055.0835802,86.38208288999886,53492.25659328 2024-07-09,03:54:31.000,191,10989790,14325,0,1720497270,13055.14420699,86.38208288999886,53492.19370920001 2024-07-09,03:54:32.000,191,10989769,14445,0,1720497271,13055.17788853999,86.34683724000206,53492.25659328 2024-07-09,03:54:33.000,191,10989832,14045,0,1720497272,13055.191361159996,86.33273898000334,53492.21467056001 2024-07-09,03:54:34.000,191,10989824,14045,0,1720497273,13055.18462485,86.34683724000206,53492.18672208 2024-07-09,03:54:35.000,191,10989804,14445,0,1720497274,13055.218306399991,86.31864072000462,53492.151786480004 2024-07-09,03:54:36.000,191,10989813,14445,0,1720497275,13055.211570089996,86.29749332999927,53492.11685088 2024-07-09,03:54:37.000,191,10989779,14205,0,1720497276,13055.20483378,86.29044419999991,53492.11685088 2024-07-09,03:54:38.000,191,10989809,14245,0,1720497277,13055.231779019996,86.28339507000055,53492.06095392 2024-07-09,03:54:39.000,191,10989737,14045,0,1720497278,13055.285669500001,86.23405115999776,53492.102876640005 2024-07-09,03:54:40.000,191,10989764,14485,0,1720497279,13055.312614739996,86.21995289999904,53492.07492816001 2024-07-09,03:54:41.000,191,10989768,14245,0,1720497280,13055.346296290001,86.21290376999968,53492.151786480004 2024-07-09,03:54:42.000,191,10989774,14245,0,1720497281,13055.393450459997,86.18470725000225,53492.12383800001 2024-07-09,03:54:43.000,191,10989804,14565,0,1720497282,13055.346296290001,86.15651073000481,53492.10986376 2024-07-09,03:54:44.000,191,10989788,14285,0,1720497283,13055.393450459997,86.14241246999882,53492.09588952001 2024-07-09,03:54:45.000,191,10989787,14325,0,1720497284,13055.440604629992,86.17060899000353,53492.12383800001 2024-07-09,03:54:46.000,191,10989850,13965,0,1720497285,13055.433868319997,86.1283142100001,53492.07492816001 2024-07-09,03:54:47.000,191,10989786,13885,0,1720497286,13055.467549870002,86.0930685600033,53492.04697968001 2024-07-09,03:54:48.000,191,10989811,14365,0,1720497287,13055.454077249997,86.12126508000074,53492.005056960006 2024-07-09,03:54:49.000,191,10989779,14005,0,1720497288,13055.548385590002,86.11421595000138,53492.06095392 2024-07-09,03:54:50.000,191,10989779,14325,0,1720497289,13055.528176660002,86.08601943000394,53492.12383800001 2024-07-09,03:54:51.000,191,10989756,14445,0,1720497290,13055.534912969997,86.08601943000394,53492.0889024 2024-07-09,03:54:52.000,191,10989800,14205,0,1720497291,13055.555121899997,86.11421595000138,53492.09588952001 2024-07-09,03:54:53.000,191,10989756,14125,0,1720497292,13055.548385590002,86.0930685600033,53492.12383800001 2024-07-09,03:54:54.000,191,10989790,14685,0,1720497293,13055.528176660002,86.05077377999987,53492.06794104 2024-07-09,03:54:55.000,191,10989791,14565,0,1720497294,13055.534912969997,85.99438073999772,53492.09588952001 2024-07-09,03:54:56.000,191,10989764,14365,0,1720497295,13055.534912969997,85.98733160999836,53492.102876640005 2024-07-09,03:54:57.000,191,10989780,13925,0,1720497296,13055.555121899997,86.00142987000436,53492.11685088 2024-07-09,03:54:58.000,191,10989797,14205,0,1720497297,13055.561858209992,86.01552813000308,53492.09588952001 2024-07-09,03:54:59.000,191,10989802,14405,0,1720497298,13055.568594520002,85.98733160999836,53492.06794104 2024-07-09,03:55:00.000,191,10989806,14605,0,1720497299,13055.588803450002,86.0296263900018,53492.053966800006 2024-07-09,03:55:01.000,191,10989782,14205,0,1720497300,13055.541649279992,86.02257726000244,53492.07492816001 2024-07-09,03:55:02.000,191,10989786,14285,0,1720497301,13055.575330829997,85.96618422000029,53492.12383800001 2024-07-09,03:55:03.000,191,10989765,14565,0,1720497302,13055.602276069993,85.99438073999772,53492.06794104 2024-07-09,03:55:04.000,191,10989802,14205,0,1720497303,13055.622484999993,85.99438073999772,53492.10986376 2024-07-09,03:55:05.000,191,10989782,14205,0,1720497304,13055.676375479998,86.00142987000436,53492.07492816001 2024-07-09,03:55:06.000,191,10989818,14005,0,1720497305,13055.696584409998,85.96618422000029,53492.0889024 2024-07-09,03:55:07.000,191,10989762,14205,0,1720497306,13055.723529649993,85.97323334999965,53492.09588952001 2024-07-09,03:55:08.000,191,10989787,14245,0,1720497307,13055.743738579993,85.96618422000029,53492.0889024 2024-07-09,03:55:09.000,191,10989775,14205,0,1720497308,13055.743738579993,85.95208596000157,53492.13082512 2024-07-09,03:55:10.000,191,10989775,14085,0,1720497309,13055.770683819988,86.01552813000308,53492.09588952001 2024-07-09,03:55:11.000,191,10989769,14125,0,1720497310,13055.757211199998,85.99438073999772,53492.033005440004 2024-07-09,03:55:12.000,191,10989781,14245,0,1720497311,13055.797629059998,85.99438073999772,53492.0889024 2024-07-09,03:55:13.000,191,10989799,14125,0,1720497312,13055.838046919998,86.01552813000308,53492.06095392 2024-07-09,03:55:14.000,191,10989781,14045,0,1720497313,13055.831310609989,86.03667552000115,53492.0889024 2024-07-09,03:55:15.000,191,10989803,14045,0,1720497314,13055.871728469989,86.02257726000244,53492.102876640005 2024-07-09,03:55:16.000,191,10989811,14085,0,1720497315,13055.864992159994,86.00847900000372,53492.06095392 2024-07-09,03:55:17.000,191,10989810,14325,0,1720497316,13055.898673709999,86.05077377999987,53492.053966800006 2024-07-09,03:55:18.000,191,10989793,14565,0,1720497317,13055.885201089994,86.05782290999923,53492.033005440004 2024-07-09,03:55:19.000,191,10989779,14405,0,1720497318,13055.945827879994,86.06487203999859,53492.033005440004 2024-07-09,03:55:20.000,191,10989838,13965,0,1720497319,13055.952564189989,86.10011769000266,53492.06095392 2024-07-09,03:55:21.000,191,10989824,14005,0,1720497320,13055.966036809994,86.11421595000138,53492.01204408 2024-07-09,03:55:22.000,191,10989800,14285,0,1720497321,13055.959300499999,86.11421595000138,53492.0190312 2024-07-09,03:55:23.000,191,10989859,14005,0,1720497322,13055.945827879994,86.12126508000074,53492.03999256 2024-07-09,03:55:24.000,191,10989822,13885,0,1720497323,13055.952564189989,86.17765812000289,53491.95614712001 2024-07-09,03:55:25.000,191,10989767,13925,0,1720497324,13055.986245739994,86.20585464000033,53492.0190312 2024-07-09,03:55:26.000,191,10989792,14085,0,1720497325,13055.939091569999,86.26224768000247,53491.97710848001 2024-07-09,03:55:27.000,191,10989806,14125,0,1720497326,13055.932355259989,86.28339507000055,53491.99108272 2024-07-09,03:55:28.000,191,10989807,13845,0,1720497327,13055.898673709999,86.29749332999927,53491.94217288 2024-07-09,03:55:29.000,191,10989795,14405,0,1720497328,13055.905410019994,86.30454245999863,53491.90025016 2024-07-09,03:55:30.000,191,10989783,13725,0,1720497329,13055.912146329989,86.36093550000078,53491.90025016 2024-07-09,03:55:31.000,191,10989814,14085,0,1720497330,13055.885201089994,86.38208288999886,53491.90723728001 2024-07-09,03:55:32.000,191,10989810,14165,0,1720497331,13055.885201089994,86.43142680000165,53491.90025016 2024-07-09,03:55:33.000,191,10989801,14525,0,1720497332,13055.851519539989,86.41732854000293,53491.85134032 2024-07-09,03:55:34.000,191,10989812,14125,0,1720497333,13055.864992159994,86.438475930001,53491.80941760001 2024-07-09,03:55:35.000,191,10989795,14485,0,1720497334,13055.831310609989,86.45962331999908,53491.87928880001 2024-07-09,03:55:36.000,191,10989792,14045,0,1720497335,13055.797629059998,86.4878198400038,53491.79544336 2024-07-09,03:55:37.000,191,10989837,14085,0,1720497336,13055.770683819988,86.50191810000251,53491.78146912 2024-07-09,03:55:38.000,191,10989790,14325,0,1720497337,13055.811101679988,86.48077071000444,53491.78845624001 2024-07-09,03:55:39.000,191,10989804,14245,0,1720497338,13055.824574299993,86.48077071000444,53491.75352064 2024-07-09,03:55:40.000,191,10989801,14165,0,1720497339,13055.757211199998,86.50191810000251,53491.73255928 2024-07-09,03:55:41.000,191,10989811,14445,0,1720497340,13055.723529649993,86.53011461999995,53491.7046108 2024-07-09,03:55:42.000,191,10989821,14445,0,1720497341,13055.750474889988,86.52306549000059,53491.71159792001 2024-07-09,03:55:43.000,191,10989788,14285,0,1720497342,13055.737002269998,86.55126200999803,53491.669675200006 2024-07-09,03:55:44.000,191,10989816,13885,0,1720497343,13055.710057030003,86.55126200999803,53491.599804000005 2024-07-09,03:55:45.000,191,10989835,14285,0,1720497344,13055.716793339998,86.57945853000274,53491.5648684 2024-07-09,03:55:46.000,191,10989774,14325,0,1720497345,13055.669639170002,86.56536027000402,53491.52294568001 2024-07-09,03:55:47.000,191,10989790,14645,0,1720497346,13055.683111789993,86.62880243999825,53491.51595856 2024-07-09,03:55:48.000,191,10989818,13845,0,1720497347,13055.669639170002,86.65699896000297,53491.529932800004 2024-07-09,03:55:49.000,191,10989804,13965,0,1720497348,13055.622484999993,86.64290070000425,53491.55788128 2024-07-09,03:55:50.000,191,10989797,14445,0,1720497349,13055.662902859993,86.67109722000168,53491.48801008 2024-07-09,03:55:51.000,191,10989814,14325,0,1720497350,13055.689848100003,86.66404809000232,53491.42512600001 2024-07-09,03:55:52.000,191,10989838,14245,0,1720497351,13055.683111789993,86.70634286999848,53491.43910024 2024-07-09,03:55:53.000,191,10989834,14245,0,1720497352,13055.710057030003,86.74158852000255,53491.41813888 2024-07-09,03:55:54.000,191,10989790,14525,0,1720497353,13055.696584409998,86.76978503999999,53491.362241920004 2024-07-09,03:55:55.000,191,10989825,14165,0,1720497354,13055.730265959988,86.79093242999807,53491.30634496001 2024-07-09,03:55:56.000,191,10989784,14005,0,1720497355,13055.757211199998,86.84732547000021,53491.27140936 2024-07-09,03:55:57.000,191,10989773,14485,0,1720497356,13055.777420129998,86.88257112000429,53491.3203192 2024-07-09,03:55:58.000,191,10989847,14205,0,1720497357,13055.811101679988,86.90371851000236,53491.23647376001 2024-07-09,03:55:59.000,191,10989827,14605,0,1720497358,13055.844783229993,86.96011155000451,53491.22948664 2024-07-09,03:56:00.000,191,10989787,14005,0,1720497359,13055.864992159994,86.98125894000259,53491.25743512001 2024-07-09,03:56:01.000,191,10989837,13925,0,1720497360,13055.912146329989,87.02355371999874,53491.25743512001 2024-07-09,03:56:02.000,191,10989828,14725,0,1720497361,13055.939091569999,87.07289763000153,53491.23647376001 2024-07-09,03:56:03.000,191,10989781,14445,0,1720497362,13055.99298204999,87.07289763000153,53491.215512400006 2024-07-09,03:56:04.000,191,10989837,13805,0,1720497363,13056.046872529994,87.10814327999833,53491.18756392001 2024-07-09,03:56:05.000,191,10989781,14285,0,1720497364,13056.10076301,87.15748719000112,53491.215512400006 2024-07-09,03:56:06.000,191,10989760,14485,0,1720497365,13056.14118087,87.21388023000327,53491.12467984 2024-07-09,03:56:07.000,191,10989817,13965,0,1720497366,13056.20180766,87.23502762000135,53491.17358968 2024-07-09,03:56:08.000,191,10989835,13965,0,1720497367,13056.24222552,87.25617500999942,53491.17358968 2024-07-09,03:56:09.000,191,10989847,14205,0,1720497368,13056.25569813999,87.29846979000286,53491.166602560006 2024-07-09,03:56:10.000,191,10989841,14205,0,1720497369,13056.30285231,87.31961718000093,53491.20852528001 2024-07-09,03:56:11.000,191,10989818,14405,0,1720497370,13056.309588619995,87.36191196000436,53491.15262832 2024-07-09,03:56:12.000,191,10989821,14165,0,1720497371,13056.430842199996,87.41125586999988,53491.1805768 2024-07-09,03:56:13.000,191,10989804,14405,0,1720497372,13056.491468989996,87.39715761000116,53491.194551040004 2024-07-09,03:56:14.000,191,10989833,14365,0,1720497373,13056.518414229991,87.4253541299986,53491.20153816 2024-07-09,03:56:15.000,191,10989853,14525,0,1720497374,13056.565568400001,87.45355065000331,53491.22249952 2024-07-09,03:56:16.000,191,10989787,14205,0,1720497375,13056.612722569997,87.48174717000074,53491.20153816 2024-07-09,03:56:17.000,191,10989828,14765,0,1720497376,13056.707030910002,87.49584542999946,53491.215512400006 2024-07-09,03:56:18.000,191,10989804,14445,0,1720497377,13056.774394009997,87.50994368999818,53491.18756392001 2024-07-09,03:56:19.000,191,10989843,14405,0,1720497378,13056.787866630002,87.55928760000097,53491.194551040004 2024-07-09,03:56:20.000,191,10989845,14085,0,1720497379,13056.841757109993,87.58748411999841,53491.18756392001 2024-07-09,03:56:21.000,191,10989811,14085,0,1720497380,13056.902383899993,87.58748411999841,53491.25743512001 2024-07-09,03:56:22.000,191,10989830,14725,0,1720497381,13056.942801759993,87.6368280300012,53491.22249952 2024-07-09,03:56:23.000,191,10989810,14765,0,1720497382,13056.963010689993,87.64387716000056,53491.23647376001 2024-07-09,03:56:24.000,191,10989823,14245,0,1720497383,13057.023637479993,87.65092628999992,53491.22948664 2024-07-09,03:56:25.000,191,10989827,13925,0,1720497384,13057.091000579989,87.67912281000463,53491.24346088 2024-07-09,03:56:26.000,191,10989748,14165,0,1720497385,13057.165099989994,87.7002702000027,53491.23647376001 2024-07-09,03:56:27.000,191,10989843,14805,0,1720497386,13057.21225415999,87.70731933000206,53491.27140936 2024-07-09,03:56:28.000,191,10989787,14325,0,1720497387,13057.25940833,87.71436846000142,53491.25743512001 2024-07-09,03:56:29.000,191,10989806,14405,0,1720497388,13057.29982619,87.72141759000078,53491.24346088 2024-07-09,03:56:30.000,191,10989853,14405,0,1720497389,13057.326771429995,87.79190889000165,53491.28538360001 2024-07-09,03:56:31.000,191,10989805,14045,0,1720497390,13057.36045298,87.81305627999973,53491.27140936 2024-07-09,03:56:32.000,191,10989814,14245,0,1720497391,13057.448025009995,87.81305627999973,53491.29237072 2024-07-09,03:56:33.000,191,10989806,14045,0,1720497392,13057.52212442,87.84125280000444,53491.29935784 2024-07-09,03:56:34.000,191,10989854,14325,0,1720497393,13057.569278589996,87.87649845000124,53491.362241920004 2024-07-09,03:56:35.000,191,10989839,14565,0,1720497394,13057.589487519996,87.90469496999867,53491.362241920004 2024-07-09,03:56:36.000,191,10989785,14245,0,1720497395,13057.643378,87.93994062000274,53491.32730632001 2024-07-09,03:56:37.000,191,10989831,14365,0,1720497396,13057.70400479,87.91879323000467,53491.34826768 2024-07-09,03:56:38.000,191,10989820,14365,0,1720497397,13057.717477409991,87.92584236000403,53491.37621616001 2024-07-09,03:56:39.000,191,10989828,14405,0,1720497398,13057.805049440001,87.9822353999989,53491.42512600001 2024-07-09,03:56:40.000,191,10989821,13965,0,1720497399,13057.811785749996,87.9963336600049,53491.37621616001 2024-07-09,03:56:41.000,191,10989785,14045,0,1720497400,13057.825258370001,88.01748105000297,53491.34128056 2024-07-09,03:56:42.000,191,10989853,14405,0,1720497401,13057.838730989992,88.04567757000041,53491.44608736 2024-07-09,03:56:43.000,191,10989809,14325,0,1720497402,13057.885885160002,88.05272669999977,53491.432113120005 2024-07-09,03:56:44.000,191,10989828,14165,0,1720497403,13057.926303020002,88.13026713,53491.41813888 2024-07-09,03:56:45.000,191,10989839,14245,0,1720497404,13057.980193499992,88.13731625999935,53491.362241920004 2024-07-09,03:56:46.000,191,10989829,13885,0,1720497405,13058.007138740002,88.21485668999958,53491.40416464001 2024-07-09,03:56:47.000,191,10989811,14285,0,1720497406,13058.047556600002,88.22190581999894,53491.432113120005 2024-07-09,03:56:48.000,191,10989850,14125,0,1720497407,13058.081238149993,88.25715147000301,53491.432113120005 2024-07-09,03:56:49.000,191,10989857,14205,0,1720497408,13058.135128629998,88.24305321000429,53491.41115176 2024-07-09,03:56:50.000,191,10989802,14165,0,1720497409,13058.236173279998,88.27124973000173,53491.39717752 2024-07-09,03:56:51.000,191,10989785,14165,0,1720497410,13058.263118519993,88.31354450999788,53491.481022960004 2024-07-09,03:56:52.000,191,10989803,13845,0,1720497411,13058.350690549989,88.31354450999788,53491.501984320006 2024-07-09,03:56:53.000,191,10989834,14725,0,1720497412,13058.384372099994,88.32059364000452,53491.550894160006 2024-07-09,03:56:54.000,191,10989809,14365,0,1720497413,13058.43152626999,88.36993755000003,53491.550894160006 2024-07-09,03:56:55.000,191,10989844,14205,0,1720497414,13058.49215305999,88.37698667999939,53491.59281688001 2024-07-09,03:56:56.000,191,10989829,13925,0,1720497415,13058.49215305999,88.41928146000282,53491.57185552001 2024-07-09,03:56:57.000,191,10989818,14485,0,1720497416,13058.57972509,88.41223233000346,53491.57185552001 2024-07-09,03:56:58.000,191,10989851,14085,0,1720497417,13058.61340663999,88.41928146000282,53491.65570096 2024-07-09,03:56:59.000,191,10989808,14485,0,1720497418,13058.667297119995,88.4051832000041,53491.64172672001 2024-07-09,03:57:00.000,191,10989834,14085,0,1720497419,13058.667297119995,88.42633059000218,53491.6347396 2024-07-09,03:57:01.000,191,10989762,14085,0,1720497420,13058.727923909995,88.41223233000346,53491.648713840004 2024-07-09,03:57:02.000,191,10989839,14165,0,1720497421,13058.79528700999,88.41928146000282,53491.73954640001 2024-07-09,03:57:03.000,191,10989867,14525,0,1720497422,13058.896331659991,88.42633059000218,53491.78845624001 2024-07-09,03:57:04.000,191,10989853,14005,0,1720497423,13058.977167379991,88.41928146000282,53491.75352064 2024-07-09,03:57:05.000,191,10989841,14405,0,1720497424,13058.983903690001,88.41223233000346,53491.74653352 2024-07-09,03:57:06.000,191,10989801,13965,0,1720497425,13059.031057859997,88.45452710999962,53491.78845624001 2024-07-09,03:57:07.000,191,10989807,14445,0,1720497426,13059.091684649997,88.43337972000154,53491.80941760001 2024-07-09,03:57:08.000,191,10989808,14245,0,1720497427,13059.105157270002,88.46862536999834,53491.767494880005 2024-07-09,03:57:09.000,191,10989809,14525,0,1720497428,13059.159047749992,88.4756744999977,53491.83037896001 2024-07-09,03:57:10.000,191,10989845,14285,0,1720497429,13059.152311439997,88.46157623999898,53491.8443532 2024-07-09,03:57:11.000,191,10989808,13965,0,1720497430,13059.206201920002,88.51092015000177,53491.80243048 2024-07-09,03:57:12.000,191,10989845,14005,0,1720497431,13059.287037640002,88.5038710200024,53491.87928880001 2024-07-09,03:57:13.000,191,10989849,14325,0,1720497432,13059.273565019997,88.48977276000369,53491.89326304 2024-07-09,03:57:14.000,191,10989830,14525,0,1720497433,13059.287037640002,88.49682189000305,53491.95614712001 2024-07-09,03:57:15.000,191,10989791,14445,0,1720497434,13059.313982879998,88.4756744999977,53491.99108272 2024-07-09,03:57:16.000,191,10989814,14525,0,1720497435,13059.340928119993,88.5391166699992,53492.02601832001 2024-07-09,03:57:17.000,191,10989821,14205,0,1720497436,13059.428500149988,88.5038710200024,53491.97710848001 2024-07-09,03:57:18.000,191,10989837,14045,0,1720497437,13059.468918009989,88.51092015000177,53492.03999256 2024-07-09,03:57:19.000,191,10989868,14405,0,1720497438,13059.489126939989,88.49682189000305,53492.005056960006 2024-07-09,03:57:20.000,191,10989851,14085,0,1720497439,13059.516072179998,88.5391166699992,53492.14479936001 2024-07-09,03:57:21.000,191,10989679,14485,0,1720497440,13059.522808489994,88.53206753999984,53492.053966800006 2024-07-09,03:57:22.000,191,10989819,14045,0,1720497441,13059.576698969999,88.53206753999984,53492.11685088 2024-07-09,03:57:23.000,191,10989863,14485,0,1720497442,13059.583435279994,88.51796928000113,53492.08191528 2024-07-09,03:57:24.000,191,10989847,14045,0,1720497443,13059.637325759999,88.52501841000048,53492.08191528 2024-07-09,03:57:25.000,191,10989825,14085,0,1720497444,13059.63058944999,88.58141145000263,53492.11685088 2024-07-09,03:57:26.000,191,10989800,14365,0,1720497445,13059.623853139994,88.54616579999856,53492.13781224 2024-07-09,03:57:27.000,191,10989845,14205,0,1720497446,13059.67774362,88.52501841000048,53492.12383800001 2024-07-09,03:57:28.000,191,10989856,14165,0,1720497447,13059.71816148,88.53206753999984,53492.16576072001 2024-07-09,03:57:29.000,191,10989823,14405,0,1720497448,13059.71816148,88.5391166699992,53492.151786480004 2024-07-09,03:57:30.000,191,10989827,14205,0,1720497449,13059.73837041,88.51092015000177,53492.102876640005 2024-07-09,03:57:31.000,191,10989833,14005,0,1720497450,13059.745106719995,88.58141145000263,53492.08191528 2024-07-09,03:57:32.000,191,10989823,13765,0,1720497451,13059.81246981999,88.53206753999984,53492.13082512 2024-07-09,03:57:33.000,191,10989872,13845,0,1720497452,13059.79226088999,88.51092015000177,53492.16576072001 2024-07-09,03:57:34.000,191,10989865,14245,0,1720497453,13059.825942439995,88.51092015000177,53492.16576072001 2024-07-09,03:57:35.000,191,10989858,14125,0,1720497454,13059.89330553999,88.51092015000177,53492.17973496 2024-07-09,03:57:36.000,191,10989797,14165,0,1720497455,13059.90004185,88.53206753999984,53492.19370920001 2024-07-09,03:57:37.000,191,10989864,14245,0,1720497456,13059.89330553999,88.52501841000048,53492.19370920001 2024-07-09,03:57:38.000,191,10989850,14205,0,1720497457,13059.92025078,88.5038710200024,53492.1587736 2024-07-09,03:57:39.000,191,10989868,14685,0,1720497458,13059.93372339999,88.49682189000305,53492.17973496 2024-07-09,03:57:40.000,191,10989881,14165,0,1720497459,13059.91351446999,88.49682189000305,53492.23563192 2024-07-09,03:57:41.000,191,10989802,14365,0,1720497460,13059.90004185,88.49682189000305,53492.18672208 2024-07-09,03:57:42.000,191,10989867,14005,0,1720497461,13059.91351446999,88.46157623999898,53492.172747840006 2024-07-09,03:57:43.000,191,10989868,14325,0,1720497462,13059.967404949995,88.46862536999834,53492.17973496 2024-07-09,03:57:44.000,191,10989827,14045,0,1720497463,13059.93372339999,88.44747798000026,53492.18672208 2024-07-09,03:57:45.000,191,10989855,13965,0,1720497464,13059.91351446999,88.44747798000026,53492.200696320004 2024-07-09,03:57:46.000,191,10989793,14285,0,1720497465,13059.926987089995,88.42633059000218,53492.221657680006 2024-07-09,03:57:47.000,191,10989847,14365,0,1720497466,13059.926987089995,88.42633059000218,53492.16576072001 2024-07-09,03:57:48.000,191,10989834,14205,0,1720497467,13059.866360299995,88.41223233000346,53492.13082512 2024-07-09,03:57:49.000,191,10989798,13645,0,1720497468,13059.87983292,88.41223233000346,53492.13781224 2024-07-09,03:57:50.000,191,10989874,14005,0,1720497469,13059.87983292,88.37698667999939,53492.16576072001 2024-07-09,03:57:51.000,191,10989826,14365,0,1720497470,13059.81920613,88.33469190000324,53492.09588952001 2024-07-09,03:57:52.000,191,10989841,14285,0,1720497471,13059.87309660999,88.2923971199998,53492.0889024 2024-07-09,03:57:53.000,191,10989852,14165,0,1720497472,13059.866360299995,88.25715147000301,53492.06794104 2024-07-09,03:57:54.000,191,10989799,14245,0,1720497473,13059.866360299995,88.25715147000301,53492.06095392 2024-07-09,03:57:55.000,191,10989835,14245,0,1720497474,13059.87309660999,88.20780756000022,53492.09588952001 2024-07-09,03:57:56.000,191,10989820,14165,0,1720497475,13059.886569229995,88.22190581999894,53492.06794104 2024-07-09,03:57:57.000,191,10989855,13765,0,1720497476,13059.90004185,88.17256191000342,53492.07492816001 2024-07-09,03:57:58.000,191,10989811,14205,0,1720497477,13059.92025078,88.16551278000406,53492.06794104 2024-07-09,03:57:59.000,191,10989851,14205,0,1720497478,13059.96066864,88.13026713,53492.053966800006 2024-07-09,03:58:00.000,191,10989857,14005,0,1720497479,13059.93372339999,88.0950214800032,53492.06095392 2024-07-09,03:58:01.000,191,10989835,14365,0,1720497480,13059.94045971,88.08797235000384,53492.033005440004 2024-07-09,03:58:02.000,191,10989874,14165,0,1720497481,13059.96066864,88.10207061000256,53492.033005440004 2024-07-09,03:58:03.000,191,10989852,14405,0,1720497482,13059.98087757,88.06682495999848,53492.01204408 2024-07-09,03:58:04.000,191,10989808,14245,0,1720497483,13059.96066864,88.05272669999977,53492.01204408 2024-07-09,03:58:05.000,191,10989824,13965,0,1720497484,13059.987613879995,88.04567757000041,53491.99806984001 2024-07-09,03:58:06.000,191,10989849,13965,0,1720497485,13059.99435018999,88.02453018000233,53492.01204408 2024-07-09,03:58:07.000,191,10989872,14205,0,1720497486,13059.967404949995,88.00338279000425,53491.99806984001 2024-07-09,03:58:08.000,191,10989867,14205,0,1720497487,13059.96066864,87.9963336600049,53491.97710848001 2024-07-09,03:58:09.000,191,10989835,14005,0,1720497488,13059.99435018999,87.9822353999989,53491.95614712001 2024-07-09,03:58:10.000,191,10989857,14165,0,1720497489,13060.028031739996,87.96108801000082,53491.94916 2024-07-09,03:58:11.000,191,10989796,14365,0,1720497490,13060.01455911999,87.96813714000018,53491.90723728001 2024-07-09,03:58:12.000,191,10989833,14165,0,1720497491,13060.01455911999,87.97518626999954,53491.94217288 2024-07-09,03:58:13.000,191,10989844,14085,0,1720497492,13060.03476804999,87.95403888000146,53491.9142244 2024-07-09,03:58:14.000,191,10989841,14245,0,1720497493,13060.02129543,87.90469496999867,53491.87230168 2024-07-09,03:58:15.000,191,10989844,14125,0,1720497494,13060.028031739996,87.89059670999995,53491.89326304 2024-07-09,03:58:16.000,191,10989825,13965,0,1720497495,13060.06171329,87.89059670999995,53491.89326304 2024-07-09,03:58:17.000,191,10989852,14125,0,1720497496,13060.06171329,87.85535106000316,53491.83037896001 2024-07-09,03:58:18.000,191,10989871,14285,0,1720497497,13060.05497697999,87.86944932000188,53491.80941760001 2024-07-09,03:58:19.000,191,10989852,14365,0,1720497498,13060.068449599996,87.86240019000252,53491.767494880005 2024-07-09,03:58:20.000,191,10989836,13965,0,1720497499,13060.06171329,87.82715453999845,53491.78845624001 2024-07-09,03:58:21.000,191,10989792,14285,0,1720497500,13060.02129543,87.85535106000316,53491.74653352 2024-07-09,03:58:22.000,191,10989837,13925,0,1720497501,13060.03476804999,87.82715453999845,53491.80243048 2024-07-09,03:58:23.000,191,10989855,14165,0,1720497502,13059.987613879995,87.8342036699978,53491.767494880005 2024-07-09,03:58:24.000,191,10989823,14125,0,1720497503,13059.98087757,87.82715453999845,53491.72557216 2024-07-09,03:58:25.000,191,10989850,13885,0,1720497504,13059.98087757,87.81305627999973,53491.75352064 2024-07-09,03:58:26.000,191,10989850,14285,0,1720497505,13059.98087757,87.78485976000229,53491.78845624001 2024-07-09,03:58:27.000,191,10989829,13885,0,1720497506,13060.01455911999,87.79895802000101,53491.774482 2024-07-09,03:58:28.000,191,10989854,14365,0,1720497507,13059.97414125999,87.76371237000421,53491.718585040006 2024-07-09,03:58:29.000,191,10989806,14285,0,1720497508,13060.04150436,87.74256497999886,53491.72557216 2024-07-09,03:58:30.000,191,10989810,14285,0,1720497509,13060.048240669996,87.74256497999886,53491.7046108 2024-07-09,03:58:31.000,191,10989834,14005,0,1720497510,13060.068449599996,87.71436846000142,53491.67666232 2024-07-09,03:58:32.000,191,10989854,13885,0,1720497511,13060.108867459996,87.71436846000142,53491.74653352 2024-07-09,03:58:33.000,191,10989837,14005,0,1720497512,13060.095394839991,87.672073679998,53491.697623680004 2024-07-09,03:58:34.000,191,10989827,13565,0,1720497513,13060.12234008,87.65797541999927,53491.72557216 2024-07-09,03:58:35.000,191,10989853,13885,0,1720497514,13060.162757940001,87.67912281000463,53491.69063656001 2024-07-09,03:58:36.000,191,10989801,14045,0,1720497515,13060.162757940001,87.62977890000184,53491.669675200006 2024-07-09,03:58:37.000,191,10989849,14205,0,1720497516,13060.223384730001,87.61568064000312,53491.69063656001 2024-07-09,03:58:38.000,191,10989855,13965,0,1720497517,13060.270538899997,87.6015823800044,53491.66268808001 2024-07-09,03:58:39.000,191,10989867,14245,0,1720497518,13060.324429380002,87.58748411999841,53491.64172672001 2024-07-09,03:58:40.000,191,10989854,14005,0,1720497519,13060.371583549997,87.57338585999969,53491.59281688001 2024-07-09,03:58:41.000,191,10989855,14525,0,1720497520,13060.391792479997,87.57338585999969,53491.64172672001 2024-07-09,03:58:42.000,191,10989854,14565,0,1720497521,13060.492837129997,87.57338585999969,53491.62775248 2024-07-09,03:58:43.000,191,10989823,14165,0,1720497522,13060.513046059998,87.55223847000161,53491.648713840004 2024-07-09,03:58:44.000,191,10989802,14085,0,1720497523,13060.553463919998,87.5381402100029,53491.61377824 2024-07-09,03:58:45.000,191,10989802,14525,0,1720497524,13060.566936540003,87.51699282000482,53491.5648684 2024-07-09,03:58:46.000,191,10989832,14485,0,1720497525,13060.654508569998,87.48174717000074,53491.60679112 2024-07-09,03:58:47.000,191,10989847,14245,0,1720497526,13060.701662739993,87.48174717000074,53491.669675200006 2024-07-09,03:58:48.000,191,10989847,14565,0,1720497527,13060.795971079999,87.46059978000267,53491.66268808001 2024-07-09,03:58:49.000,191,10989849,14245,0,1720497528,13060.84986155999,87.45355065000331,53491.62076536001 2024-07-09,03:58:50.000,191,10989830,14165,0,1720497529,13060.91048834999,87.46059978000267,53491.648713840004 2024-07-09,03:58:51.000,191,10989811,14085,0,1720497530,13060.944169899994,87.43240325999795,53491.66268808001 2024-07-09,03:58:52.000,191,10989851,13965,0,1720497531,13061.045214549995,87.4253541299986,53491.62775248 2024-07-09,03:58:53.000,191,10989827,14085,0,1720497532,13061.105841339995,87.3901084800018,53491.648713840004 2024-07-09,03:58:54.000,191,10989827,14365,0,1720497533,13061.17320443999,87.35486282999773,53491.66268808001 2024-07-09,03:58:55.000,191,10989846,14165,0,1720497534,13061.21362229999,87.2914206600035,53491.73954640001 2024-07-09,03:58:56.000,191,10989878,14405,0,1720497535,13061.314666949991,87.2914206600035,53491.72557216 2024-07-09,03:58:57.000,191,10989852,14005,0,1720497536,13061.348348499996,87.29846979000286,53491.75352064 2024-07-09,03:58:58.000,191,10989866,14085,0,1720497537,13061.368557429996,87.25617500999942,53491.73954640001 2024-07-09,03:58:59.000,191,10989832,14085,0,1720497538,13061.442656840001,87.27732240000478,53491.74653352 2024-07-09,03:59:00.000,191,10989832,14125,0,1720497539,13061.516756249992,87.25617500999942,53491.767494880005 2024-07-09,03:59:01.000,191,10989862,14085,0,1720497540,13061.577383039992,87.1786345799992,53491.80941760001 2024-07-09,03:59:02.000,191,10989821,14205,0,1720497541,13061.617800899992,87.21388023000327,53491.78146912 2024-07-09,03:59:03.000,191,10989851,14365,0,1720497542,13061.705372930002,87.17158544999984,53491.78146912 2024-07-09,03:59:04.000,191,10989811,14045,0,1720497543,13061.779472339993,87.11519240999769,53491.767494880005 2024-07-09,03:59:05.000,191,10989839,14005,0,1720497544,13061.867044369988,87.08699589000025,53491.80243048 2024-07-09,03:59:06.000,191,10989867,14205,0,1720497545,13061.968089019989,87.00945546000003,53491.816404720004 2024-07-09,03:59:07.000,191,10989839,13965,0,1720497546,13062.042188429994,86.98125894000259,53491.80243048 2024-07-09,03:59:08.000,191,10989813,14485,0,1720497547,13062.102815219994,86.91781677000108,53491.79544336 2024-07-09,03:59:09.000,191,10989870,14165,0,1720497548,13062.163442009994,86.8332272100015,53491.80243048 2024-07-09,03:59:10.000,191,10989795,13605,0,1720497549,13062.21059617999,86.84027634000086,53491.89326304 2024-07-09,03:59:11.000,191,10989871,14365,0,1720497550,13062.25101403999,86.74863765000191,53491.92819864001 2024-07-09,03:59:12.000,191,10989828,14125,0,1720497551,13062.31164082999,86.6851954800004,53491.9142244 2024-07-09,03:59:13.000,191,10989819,14565,0,1720497552,13062.41268547999,86.67109722000168,53491.9142244 2024-07-09,03:59:14.000,191,10989813,14405,0,1720497553,13062.47331226999,86.64290070000425,53491.97710848001 2024-07-09,03:59:15.000,191,10989843,14205,0,1720497554,13062.533939059991,86.59355679000146,53491.92819864001 2024-07-09,03:59:16.000,191,10989851,14365,0,1720497555,13062.533939059991,86.54421287999867,53491.96313424 2024-07-09,03:59:17.000,191,10989864,14605,0,1720497556,13062.54067537,86.54421287999867,53491.97012136 2024-07-09,03:59:18.000,191,10989860,13925,0,1720497557,13062.628247399996,86.52306549000059,53492.005056960006 2024-07-09,03:59:19.000,191,10989805,13965,0,1720497558,13062.695610499992,86.438475930001,53492.033005440004 2024-07-09,03:59:20.000,191,10989833,14645,0,1720497559,13062.742764670002,86.39618115000485,53492.04697968001 2024-07-09,03:59:21.000,191,10989872,14525,0,1720497560,13062.749500979997,86.3397881100027,53491.97012136 2024-07-09,03:59:22.000,191,10989876,14485,0,1720497561,13062.857281939992,86.34683724000206,53492.09588952001 2024-07-09,03:59:23.000,191,10989820,13965,0,1720497562,13062.897699799993,86.28339507000055,53492.02601832001 2024-07-09,03:59:24.000,191,10989831,14285,0,1720497563,13062.904436110002,86.23405115999776,53492.02601832001 2024-07-09,03:59:25.000,191,10989860,14165,0,1720497564,13062.944853970002,86.21995289999904,53492.06095392 2024-07-09,03:59:26.000,191,10989806,13885,0,1720497565,13062.938117659993,86.17060899000353,53492.03999256 2024-07-09,03:59:27.000,191,10989811,14405,0,1720497566,13062.992008139998,86.14946159999818,53492.07492816001 2024-07-09,03:59:28.000,191,10989832,14045,0,1720497567,13062.978535519993,86.10011769000266,53492.04697968001 2024-07-09,03:59:29.000,191,10989855,14125,0,1720497568,13063.012217069998,86.05782290999923,53492.06794104 2024-07-09,03:59:30.000,191,10989807,13885,0,1720497569,13063.052634929998,85.97323334999965,53492.005056960006 2024-07-09,03:59:31.000,191,10989808,13965,0,1720497570,13063.012217069998,85.93093857000349,53491.984095600004 2024-07-09,03:59:32.000,191,10989822,14165,0,1720497571,13063.025689689988,85.90274204999878,53492.053966800006 2024-07-09,03:59:33.000,191,10989841,14325,0,1720497572,13063.072843859998,85.8463490100039,53492.01204408 2024-07-09,03:59:34.000,191,10989871,14605,0,1720497573,13063.045898619988,85.79700510000112,53492.02601832001 2024-07-09,03:59:35.000,191,10989798,14365,0,1720497574,13063.039162309993,85.75471031999768,53492.06095392 2024-07-09,03:59:36.000,191,10989836,14405,0,1720497575,13063.012217069998,85.69831728000281,53492.053966800006 2024-07-09,03:59:37.000,191,10989863,14565,0,1720497576,13063.025689689988,85.67716989000473,53491.984095600004 2024-07-09,03:59:38.000,191,10989822,14285,0,1720497577,13063.025689689988,85.64192424000066,53492.01204408 2024-07-09,03:59:39.000,191,10989804,14365,0,1720497578,13062.965062900003,85.62077685000258,53491.984095600004 2024-07-09,03:59:40.000,191,10989884,14245,0,1720497579,13062.944853970002,85.5714329399998,53491.97012136 2024-07-09,03:59:41.000,191,10989866,14045,0,1720497580,13062.890963489997,85.54323642000236,53491.94916 2024-07-09,03:59:42.000,191,10989831,13885,0,1720497581,13062.904436110002,85.48684338000021,53491.95614712001 2024-07-09,03:59:43.000,191,10989830,13845,0,1720497582,13062.870754559997,85.47979425000085,53491.94217288 2024-07-09,03:59:44.000,191,10989850,14205,0,1720497583,13062.870754559997,85.45864686000277,53491.865314560004 2024-07-09,03:59:45.000,191,10989844,14205,0,1720497584,13062.837073009992,85.43045033999806,53491.85832744001 2024-07-09,03:59:46.000,191,10989854,14165,0,1720497585,13062.870754559997,85.40930294999998,53491.865314560004 2024-07-09,03:59:47.000,191,10989831,13925,0,1720497586,13062.816864079992,85.36700817000383,53491.80243048 2024-07-09,03:59:48.000,191,10989836,14485,0,1720497587,13062.810127769997,85.29651687000296,53491.78845624001 2024-07-09,03:59:49.000,191,10989793,14325,0,1720497588,13062.789918839997,85.26832034999825,53491.73954640001 2024-07-09,03:59:50.000,191,10989846,14525,0,1720497589,13062.816864079992,85.26127121999889,53491.718585040006 2024-07-09,03:59:51.000,191,10989815,14405,0,1720497590,13062.823600390002,85.21192731000338,53491.7046108 2024-07-09,03:59:52.000,191,10989885,14125,0,1720497591,13062.837073009992,85.2260255700021,53491.669675200006 2024-07-09,03:59:53.000,191,10989774,14205,0,1720497592,13062.857281939992,85.24012383000081,53491.68364944 2024-07-09,03:59:54.000,191,10989835,14165,0,1720497593,13062.877490869992,85.20487818000402,53491.65570096 2024-07-09,03:59:55.000,191,10989830,14365,0,1720497594,13062.857281939992,85.21192731000338,53491.65570096 2024-07-09,03:59:56.000,191,10989813,13885,0,1720497595,13062.857281939992,85.18373078999866,53491.59281688001 2024-07-09,03:59:57.000,191,10989826,14205,0,1720497596,13062.823600390002,85.19077991999802,53491.57884264 2024-07-09,03:59:58.000,191,10989802,14205,0,1720497597,13062.850545629997,85.14848514000187,53491.59281688001 2024-07-09,03:59:59.000,191,10989832,14085,0,1720497598,13062.870754559997,85.14143601000251,53491.5648684 2024-07-09,04:00:00.000,191,10989873,14085,0,1720497599,13062.877490869992,85.1132394899978,53491.550894160006 2024-07-09,04:00:01.000,191,10989800,14205,0,1720497600,13062.904436110002,85.1132394899978,53491.599804000005 2024-07-09,04:00:02.000,191,10989855,14245,0,1720497601,13062.958326589993,85.077993840001,53491.57185552001 2024-07-09,04:00:03.000,191,10989850,14525,0,1720497602,13062.931381349998,85.08504297000036,53491.51595856 2024-07-09,04:00:04.000,191,10989807,14085,0,1720497603,13062.965062900003,85.077993840001,53491.54390704001 2024-07-09,04:00:05.000,191,10989809,14245,0,1720497604,13062.985271830003,85.05684645000292,53491.550894160006 2024-07-09,04:00:06.000,191,10989825,14205,0,1720497605,13062.992008139998,85.09914122999908,53491.49499720001 2024-07-09,04:00:07.000,191,10989842,14445,0,1720497606,13063.066107549988,85.12028862000443,53491.52294568001 2024-07-09,04:00:08.000,191,10989839,14165,0,1720497607,13063.072843859998,85.08504297000036,53491.47403584001 2024-07-09,04:00:09.000,191,10989795,14725,0,1720497608,13063.066107549988,85.09209209999972,53491.51595856 2024-07-09,04:00:10.000,191,10989844,14525,0,1720497609,13063.079580169993,85.09209209999972,53491.49499720001 2024-07-09,04:00:11.000,191,10989814,14325,0,1720497610,13063.146943269989,85.09209209999972,53491.4600616 2024-07-09,04:00:12.000,191,10989877,13965,0,1720497611,13063.207570059989,85.05684645000292,53491.43910024 2024-07-09,04:00:13.000,191,10989789,14045,0,1720497612,13063.214306369999,85.00045341000077,53491.46704872 2024-07-09,04:00:14.000,191,10989801,14045,0,1720497613,13063.241251609994,84.98635515000205,53491.481022960004 2024-07-09,04:00:15.000,191,10989830,14045,0,1720497614,13063.274933159999,84.95110949999798,53491.44608736 2024-07-09,04:00:16.000,191,10989849,14165,0,1720497615,13063.30861470999,84.95815863000462,53491.4600616 2024-07-09,04:00:17.000,191,10989804,13965,0,1720497616,13063.32882363999,84.94406036999862,53491.45307448001 2024-07-09,04:00:18.000,191,10989855,14605,0,1720497617,13063.362505189994,84.94406036999862,53491.42512600001 2024-07-09,04:00:19.000,191,10989804,14365,0,1720497618,13063.39618674,84.94406036999862,53491.4600616 2024-07-09,04:00:20.000,191,10989840,13805,0,1720497619,13063.4366046,84.9793060200027,53491.432113120005 2024-07-09,04:00:21.000,191,10989842,14405,0,1720497620,13063.4366046,84.98635515000205,53491.432113120005 2024-07-09,04:00:22.000,191,10989823,14285,0,1720497621,13063.443340909995,84.95815863000462,53491.4600616 2024-07-09,04:00:23.000,191,10989842,14325,0,1720497622,13063.41639567,84.95110949999798,53491.40416464001 2024-07-09,04:00:24.000,191,10989881,13925,0,1720497623,13063.40965935999,84.9299621099999,53491.41115176 2024-07-09,04:00:25.000,191,10989875,14085,0,1720497624,13063.402923049995,84.95815863000462,53491.40416464001 2024-07-09,04:00:26.000,191,10989806,14245,0,1720497625,13063.40965935999,84.94406036999862,53491.42512600001 2024-07-09,04:00:27.000,191,10989844,14245,0,1720497626,13063.4366046,84.95110949999798,53491.383203280006 2024-07-09,04:00:28.000,191,10989851,14125,0,1720497627,13063.483758769995,84.94406036999862,53491.40416464001 2024-07-09,04:00:29.000,191,10989796,14245,0,1720497628,13063.47702246,84.9299621099999,53491.362241920004 2024-07-09,04:00:30.000,191,10989828,13885,0,1720497629,13063.51744032,84.93701123999926,53491.34128056 2024-07-09,04:00:31.000,191,10989854,14365,0,1720497630,13063.47028614999,84.9299621099999,53491.3203192 2024-07-09,04:00:32.000,191,10989859,13885,0,1720497631,13063.49049507999,84.93701123999926,53491.3203192 2024-07-09,04:00:33.000,191,10989836,14325,0,1720497632,13063.47702246,84.93701123999926,53491.334293440006 2024-07-09,04:00:34.000,191,10989820,14645,0,1720497633,13063.483758769995,84.89471646000311,53491.3203192 2024-07-09,04:00:35.000,191,10989840,14645,0,1720497634,13063.45007721999,84.89471646000311,53491.250448 2024-07-09,04:00:36.000,191,10989813,14245,0,1720497635,13063.45681353,84.8665199399984,53491.24346088 2024-07-09,04:00:37.000,191,10989838,14645,0,1720497636,13063.49723139,84.8665199399984,53491.29935784 2024-07-09,04:00:38.000,191,10989828,14165,0,1720497637,13063.51070400999,84.82422516000224,53491.27140936 2024-07-09,04:00:39.000,191,10989849,14405,0,1720497638,13063.49049507999,84.85242167999968,53491.27839648 2024-07-09,04:00:40.000,191,10989812,14645,0,1720497639,13063.503967699995,84.85242167999968,53491.30634496001 2024-07-09,04:00:41.000,191,10989813,14565,0,1720497640,13063.51744032,84.85242167999968,53491.25743512001 2024-07-09,04:00:42.000,191,10989842,14245,0,1720497641,13063.57133079999,84.85242167999968,53491.25743512001 2024-07-09,04:00:43.000,191,10989840,14645,0,1720497642,13063.55785818,84.77488124999945,53491.28538360001 2024-07-09,04:00:44.000,191,10989843,14365,0,1720497643,13063.59153972999,84.75373386000138,53491.22948664 2024-07-09,04:00:45.000,191,10989806,14565,0,1720497644,13063.57133079999,84.74668473000202,53491.22948664 2024-07-09,04:00:46.000,191,10989847,14405,0,1720497645,13063.59153972999,84.76078299000073,53491.215512400006 2024-07-09,04:00:47.000,191,10989865,14285,0,1720497646,13063.59827604,84.74668473000202,53491.20852528001 2024-07-09,04:00:48.000,191,10989813,14365,0,1720497647,13063.6386939,84.70438994999859,53491.215512400006 2024-07-09,04:00:49.000,191,10989847,14445,0,1720497648,13063.59827604,84.71848821000458,53491.20852528001 2024-07-09,04:00:50.000,191,10989858,14805,0,1720497649,13063.605012349995,84.68324256000051,53491.22249952 2024-07-09,04:00:51.000,191,10989823,14245,0,1720497650,13063.57806711,84.70438994999859,53491.23647376001 2024-07-09,04:00:52.000,191,10989804,14685,0,1720497651,13063.59153972999,84.71848821000458,53491.25743512001 2024-07-09,04:00:53.000,191,10989807,14245,0,1720497652,13063.584803419995,84.67619343000115,53491.22249952 2024-07-09,04:00:54.000,191,10989857,14045,0,1720497653,13063.605012349995,84.67619343000115,53491.215512400006 2024-07-09,04:00:55.000,191,10989840,14685,0,1720497654,13063.61174865999,84.70438994999859,53491.20153816 2024-07-09,04:00:56.000,191,10989838,14885,0,1720497655,13063.57806711,84.68324256000051,53491.145641200004 2024-07-09,04:00:57.000,191,10989833,13965,0,1720497656,13063.59153972999,84.64799691000371,53491.20153816 2024-07-09,04:00:58.000,191,10989815,14205,0,1720497657,13063.57806711,84.64799691000371,53491.15262832 2024-07-09,04:00:59.000,191,10989873,14725,0,1720497658,13063.59153972999,84.61275125999964,53491.166602560006 2024-07-09,04:01:00.000,191,10989788,14965,0,1720497659,13063.57133079999,84.60570213000028,53491.11769272001 2024-07-09,04:01:01.000,191,10989833,14685,0,1720497660,13063.51744032,84.61275125999964,53491.096731360005 2024-07-09,04:01:02.000,191,10989842,14725,0,1720497661,13063.544385559995,84.57045648000349,53491.06878288001 2024-07-09,04:01:03.000,191,10989885,14045,0,1720497662,13063.524176629995,84.53521082999941,53491.08974424001 2024-07-09,04:01:04.000,191,10989833,14925,0,1720497663,13063.49049507999,84.53521082999941,53491.04083440001 2024-07-09,04:01:05.000,191,10989823,14685,0,1720497664,13063.463549839995,84.53521082999941,53491.06878288001 2024-07-09,04:01:06.000,191,10989840,14045,0,1720497665,13063.463549839995,84.49996518000262,53491.026860160004 2024-07-09,04:01:07.000,191,10989827,13885,0,1720497666,13063.39618674,84.46471952999855,53491.08974424001 2024-07-09,04:01:08.000,191,10989858,14085,0,1720497667,13063.423131979995,84.47881779000454,53491.047821520006 2024-07-09,04:01:09.000,191,10989867,14205,0,1720497668,13063.315351019999,84.45062126999983,53491.0058988 2024-07-09,04:01:10.000,191,10989823,14005,0,1720497669,13063.274933159999,84.38717909999832,53491.0058988 2024-07-09,04:01:11.000,191,10989820,13965,0,1720497670,13063.146943269989,84.33078606000345,53490.91506624 2024-07-09,04:01:12.000,191,10989846,14445,0,1720497671,13063.160415889994,84.3096386699981,53490.97096320001 2024-07-09,04:01:13.000,191,10989831,14205,0,1720497672,13063.045898619988,84.29554040999938,53490.929040480005 2024-07-09,04:01:14.000,191,10989857,13725,0,1720497673,13062.985271830003,84.28144215000066,53490.9360276 2024-07-09,04:01:15.000,191,10989833,14525,0,1720497674,13062.917908729993,84.25324563000322,53490.85218216001 2024-07-09,04:01:16.000,191,10989848,14045,0,1720497675,13062.890963489997,84.25324563000322,53490.84519504 2024-07-09,04:01:17.000,191,10989846,14085,0,1720497676,13062.796655149992,84.21799997999915,53490.7962852 2024-07-09,04:01:18.000,191,10989876,13805,0,1720497677,13062.709083119997,84.175705200003,53490.761349600005 2024-07-09,04:01:19.000,191,10989837,14205,0,1720497678,13062.634983709992,84.14750867999828,53490.68449128001 2024-07-09,04:01:20.000,191,10989804,14125,0,1720497679,13062.5608843,84.08406651000405,53490.60763296 2024-07-09,04:01:21.000,191,10989847,14245,0,1720497680,13062.493521199991,84.0629191199987,53490.60064584 2024-07-09,04:01:22.000,191,10989830,14005,0,1720497681,13062.45983965,84.0629191199987,53490.60763296 2024-07-09,04:01:23.000,191,10989859,14005,0,1720497682,13062.35205868999,84.04177173000062,53490.56571024001 2024-07-09,04:01:24.000,191,10989859,14605,0,1720497683,13062.358795,84.02062434000254,53490.544748880005 2024-07-09,04:01:25.000,191,10989810,13925,0,1720497684,13062.264486659995,83.97128042999975,53490.495839040006 2024-07-09,04:01:26.000,191,10989869,14125,0,1720497685,13062.203859869995,83.90078912999888,53490.45391632 2024-07-09,04:01:27.000,191,10989872,14365,0,1720497686,13062.21733249,83.89373999999953,53490.41898072001 2024-07-09,04:01:28.000,191,10989841,14125,0,1720497687,13062.14996938999,83.87259261000145,53490.39801936001 2024-07-09,04:01:29.000,191,10989819,14605,0,1720497688,13062.096078909999,83.8161995699993,53490.34910952001 2024-07-09,04:01:30.000,191,10989872,13845,0,1720497689,13062.062397359994,83.85144522000337,53490.36308376 2024-07-09,04:01:31.000,191,10989853,13925,0,1720497690,13062.008506879989,83.7809539200025,53490.27923832001 2024-07-09,04:01:32.000,191,10989867,14245,0,1720497691,13061.954616399998,83.7809539200025,53490.24430272 2024-07-09,04:01:33.000,191,10989821,14285,0,1720497692,13061.907462229989,83.717511750001,53490.21635424 2024-07-09,04:01:34.000,191,10989862,13845,0,1720497693,13061.873780679998,83.69636436000292,53490.21635424 2024-07-09,04:01:35.000,191,10989821,14165,0,1720497694,13061.867044369988,83.717511750001,53490.139495920004 2024-07-09,04:01:36.000,191,10989834,14245,0,1720497695,13061.819890199993,83.70341349000228,53490.12552168 2024-07-09,04:01:37.000,191,10989824,13965,0,1720497696,13061.813153889998,83.65406957999949,53490.139495920004 2024-07-09,04:01:38.000,191,10989888,14165,0,1720497697,13061.759263409993,83.6681678399982,53490.090586080005 2024-07-09,04:01:39.000,191,10989823,14205,0,1720497698,13061.718845549993,83.69636436000292,53490.03468912001 2024-07-09,04:01:40.000,191,10989813,14245,0,1720497699,13061.678427689993,83.63292219000141,53489.971805040004 2024-07-09,04:01:41.000,191,10989856,14925,0,1720497700,13061.631273519997,83.6681678399982,53489.92988232 2024-07-09,04:01:42.000,191,10989835,14205,0,1720497701,13061.597591969992,83.69636436000292,53489.97879216 2024-07-09,04:01:43.000,191,10989819,14005,0,1720497702,13061.597591969992,83.67521697000484,53489.94385656001 2024-07-09,04:01:44.000,191,10989844,14205,0,1720497703,13061.597591969992,83.69636436000292,53489.92988232 2024-07-09,04:01:45.000,191,10989832,14445,0,1720497704,13061.577383039992,83.6681678399982,53489.90193384 2024-07-09,04:01:46.000,191,10989876,13965,0,1720497705,13061.530228869997,83.63292219000141,53489.81808840001 2024-07-09,04:01:47.000,191,10989853,14205,0,1720497706,13061.530228869997,83.66111870999885,53489.79712704001 2024-07-09,04:01:48.000,191,10989817,14445,0,1720497707,13061.462865770001,83.66111870999885,53489.77616568001 2024-07-09,04:01:49.000,191,10989836,14605,0,1720497708,13061.483074700001,83.65406957999949,53489.74123008 2024-07-09,04:01:50.000,191,10989828,13885,0,1720497709,13061.449393149996,83.6822661000042,53489.69232024 2024-07-09,04:01:51.000,191,10989869,14205,0,1720497710,13061.449393149996,83.64702045000013,53489.706294480005 2024-07-09,04:01:52.000,191,10989836,14325,0,1720497711,13061.442656840001,83.6681678399982,53489.67834600001 2024-07-09,04:01:53.000,191,10989838,13885,0,1720497712,13061.442656840001,83.63997132000077,53489.636423280004 2024-07-09,04:01:54.000,191,10989859,13805,0,1720497713,13061.429184219996,83.63292219000141,53489.636423280004 2024-07-09,04:01:55.000,191,10989902,14045,0,1720497714,13061.422447910001,83.63997132000077,53489.62943616001 2024-07-09,04:01:56.000,191,10989846,14245,0,1720497715,13061.415711599991,83.62587306000205,53489.59450056 2024-07-09,04:01:57.000,191,10989822,14165,0,1720497716,13061.435920529992,83.63997132000077,53489.54559072 2024-07-09,04:01:58.000,191,10989842,13885,0,1720497717,13061.402238980001,83.64702045000013,53489.62943616001 2024-07-09,04:01:59.000,191,10989818,14085,0,1720497718,13061.422447910001,83.60472567000397,53489.587513440005 2024-07-09,04:02:00.000,191,10989792,13885,0,1720497719,13061.429184219996,83.63292219000141,53489.58052632001 2024-07-09,04:02:01.000,191,10989835,14125,0,1720497720,13061.435920529992,83.64702045000013,53489.538603600005 2024-07-09,04:02:02.000,191,10989868,13765,0,1720497721,13061.435920529992,83.64702045000013,53489.56655208 2024-07-09,04:02:03.000,191,10989849,14205,0,1720497722,13061.395502669991,83.63292219000141,53489.56655208 2024-07-09,04:02:04.000,191,10989831,14045,0,1720497723,13061.408975289996,83.59062740999798,53489.58052632001 2024-07-09,04:02:05.000,191,10989866,14485,0,1720497724,13061.429184219996,83.60472567000397,53489.51065512001 2024-07-09,04:02:06.000,191,10989845,14485,0,1720497725,13061.449393149996,83.60472567000397,53489.47571952 2024-07-09,04:02:07.000,191,10989849,13805,0,1720497726,13061.483074700001,83.57652914999926,53489.55257784 2024-07-09,04:02:08.000,191,10989813,14205,0,1720497727,13061.523492560002,83.5694800199999,53489.51065512001 2024-07-09,04:02:09.000,191,10989848,14045,0,1720497728,13061.510019939997,83.56243089000054,53489.538603600005 2024-07-09,04:02:10.000,191,10989786,14005,0,1720497729,13061.536965179992,83.56243089000054,53489.51065512001 2024-07-09,04:02:11.000,191,10989826,14125,0,1720497730,13061.557174109992,83.52718524000375,53489.48270664001 2024-07-09,04:02:12.000,191,10989857,13965,0,1720497731,13061.644746140002,83.5342343700031,53489.503668 2024-07-09,04:02:13.000,191,10989831,14285,0,1720497732,13061.638009829992,83.5342343700031,53489.49668088 2024-07-09,04:02:14.000,191,10989835,14365,0,1720497733,13061.671691379997,83.49898871999903,53489.44777104 2024-07-09,04:02:15.000,191,10989804,14165,0,1720497734,13061.698636619993,83.49193958999967,53489.45475816 2024-07-09,04:02:16.000,191,10989866,14525,0,1720497735,13061.739054479993,83.46374307000224,53489.44777104 2024-07-09,04:02:17.000,191,10989776,13925,0,1720497736,13061.759263409993,83.46374307000224,53489.41283544001 2024-07-09,04:02:18.000,191,10989802,14165,0,1720497737,13061.799681269993,83.46374307000224,53489.370912720005 2024-07-09,04:02:19.000,191,10989834,13925,0,1720497738,13061.846835439988,83.4707922000016,53489.39187408001 2024-07-09,04:02:20.000,191,10989815,13925,0,1720497739,13061.853571749998,83.45669394000288,53489.32899 2024-07-09,04:02:21.000,191,10989857,14445,0,1720497740,13061.853571749998,83.4214482899988,53489.35693848 2024-07-09,04:02:22.000,191,10989831,14205,0,1720497741,13061.907462229989,83.42849741999817,53489.40584832 2024-07-09,04:02:23.000,191,10989837,13885,0,1720497742,13061.920934849994,83.40735003000009,53489.37789984 2024-07-09,04:02:24.000,191,10989828,14085,0,1720497743,13061.954616399998,83.34390785999858,53489.34296424001 2024-07-09,04:02:25.000,191,10989867,14485,0,1720497744,13061.974825329999,83.32980959999986,53489.35693848 2024-07-09,04:02:26.000,191,10989861,14405,0,1720497745,13062.001770569994,83.3227604700005,53489.33597712 2024-07-09,04:02:27.000,191,10989815,14445,0,1720497746,13061.981561639994,83.31571134000114,53489.36392560001 2024-07-09,04:02:28.000,191,10989807,14165,0,1720497747,13062.015243189999,83.29456395000307,53489.32899 2024-07-09,04:02:29.000,191,10989830,14405,0,1720497748,13062.04892473999,83.30161308000243,53489.34296424001 2024-07-09,04:02:30.000,191,10989819,13885,0,1720497749,13062.04892473999,83.25226916999964,53489.28008016 2024-07-09,04:02:31.000,191,10989857,13725,0,1720497750,13062.008506879989,83.259318299999,53489.27309304001 2024-07-09,04:02:32.000,191,10989855,14045,0,1720497751,13062.028715809989,83.2240726500022,53489.32899 2024-07-09,04:02:33.000,191,10989798,14565,0,1720497752,13062.001770569994,83.19587613000476,53489.301041520004 2024-07-09,04:02:34.000,191,10989824,14325,0,1720497753,13061.961352709994,83.19587613000476,53489.33597712 2024-07-09,04:02:35.000,191,10989828,14565,0,1720497754,13061.974825329999,83.18882699999813,53489.32899 2024-07-09,04:02:36.000,191,10989817,13885,0,1720497755,13061.927671159989,83.09718830999918,53489.27309304001 2024-07-09,04:02:37.000,191,10989795,14205,0,1720497756,13061.914198539998,83.10423743999854,53489.24514456001 2024-07-09,04:02:38.000,191,10989855,14205,0,1720497757,13061.853571749998,83.03374613999767,53489.27309304001 2024-07-09,04:02:39.000,191,10989873,13805,0,1720497758,13061.853571749998,82.99850049000088,53489.32899 2024-07-09,04:02:40.000,191,10989819,13845,0,1720497759,13061.799681269993,83.00554962000024,53489.35693848 2024-07-09,04:02:41.000,191,10989878,14205,0,1720497760,13061.732318169998,82.99145136000152,53489.29405440001 2024-07-09,04:02:42.000,191,10989837,14085,0,1720497761,13061.739054479993,82.95620571000472,53489.301041520004 2024-07-09,04:02:43.000,191,10989866,14045,0,1720497762,13061.698636619993,82.89981267000258,53489.28008016 2024-07-09,04:02:44.000,191,10989841,14045,0,1720497763,13061.624537210002,82.8645670199985,53489.29405440001 2024-07-09,04:02:45.000,191,10989878,13765,0,1720497764,13061.590855659997,82.84341963000043,53489.23117032 2024-07-09,04:02:46.000,191,10989848,14245,0,1720497765,13061.557174109992,82.83637050000107,53489.203221840005 2024-07-09,04:02:47.000,191,10989797,13925,0,1720497766,13061.462865770001,82.81522311000299,53489.16828624 2024-07-09,04:02:48.000,191,10989866,14205,0,1720497767,13061.435920529992,82.82227224000235,53489.23117032 2024-07-09,04:02:49.000,191,10989821,14285,0,1720497768,13061.34161219,82.7658792000002,53489.18226048 2024-07-09,04:02:50.000,191,10989829,13885,0,1720497769,13061.34161219,82.77997745999892,53489.154312000006 2024-07-09,04:02:51.000,191,10989886,14125,0,1720497770,13061.287721709996,82.73768268000276,53489.16129912 2024-07-09,04:02:52.000,191,10989867,13885,0,1720497771,13061.21362229999,82.7306335500034,53489.18226048 2024-07-09,04:02:53.000,191,10989839,14405,0,1720497772,13061.17320443999,82.71653529000469,53489.11238928 2024-07-09,04:02:54.000,191,10989770,14245,0,1720497773,13061.15973182,82.67424051000125,53489.084440800005 2024-07-09,04:02:55.000,191,10989892,14365,0,1720497774,13061.105841339995,82.66014225000254,53489.098415039996 2024-07-09,04:02:56.000,191,10989829,13725,0,1720497775,13061.07215978999,82.63899486000446,53489.05649232001 2024-07-09,04:02:57.000,191,10989788,14005,0,1720497776,13061.065423479995,82.65309312000318,53489.07745368001 2024-07-09,04:02:58.000,191,10989828,14245,0,1720497777,13061.0788961,82.65309312000318,53489.07745368001 2024-07-09,04:02:59.000,191,10989828,14445,0,1720497778,13061.05195085999,82.6178474699991,53489.00059536 2024-07-09,04:03:00.000,191,10989829,14245,0,1720497779,13061.004796689995,82.64604399000382,53488.97963400001 2024-07-09,04:03:01.000,191,10989823,14565,0,1720497780,13060.99806038,82.66014225000254,53488.97963400001 2024-07-09,04:03:02.000,191,10989827,14405,0,1720497781,13060.99806038,82.65309312000318,53488.986621120006 2024-07-09,04:03:03.000,191,10989849,13925,0,1720497782,13060.984587759995,82.63194572999782,53488.90277568 2024-07-09,04:03:04.000,191,10989857,14165,0,1720497783,13061.01826931,82.63194572999782,53488.9446984 2024-07-09,04:03:05.000,191,10989853,14245,0,1720497784,13061.004796689995,82.62489659999846,53488.930724159996 2024-07-09,04:03:06.000,191,10989809,14045,0,1720497785,13061.01153299999,82.6178474699991,53488.88880144001 2024-07-09,04:03:07.000,191,10989824,14285,0,1720497786,13061.05195085999,82.62489659999846,53488.92373704 2024-07-09,04:03:08.000,191,10989831,14005,0,1720497787,13061.11931396,82.59670008000103,53488.88880144001 2024-07-09,04:03:09.000,191,10989793,14405,0,1720497788,13061.186677059995,82.59670008000103,53488.88880144001 2024-07-09,04:03:10.000,191,10989835,14165,0,1720497789,13061.206885989995,82.60374921000039,53488.83989160001 2024-07-09,04:03:11.000,191,10989845,14125,0,1720497790,13061.26077647,82.57555269000295,53488.84687872 2024-07-09,04:03:12.000,191,10989882,13765,0,1720497791,13061.314666949991,82.59670008000103,53488.804956 2024-07-09,04:03:13.000,191,10989834,13925,0,1720497792,13061.402238980001,82.59670008000103,53488.85386584 2024-07-09,04:03:14.000,191,10989850,14005,0,1720497793,13061.442656840001,82.58260182000231,53488.83290448 2024-07-09,04:03:15.000,191,10989849,14245,0,1720497794,13061.476338389992,82.56145443000423,53488.797968880004 2024-07-09,04:03:16.000,191,10989838,13805,0,1720497795,13061.510019939997,82.56145443000423,53488.84687872 2024-07-09,04:03:17.000,191,10989809,13885,0,1720497796,13061.570646729997,82.55440530000487,53488.8748272 2024-07-09,04:03:18.000,191,10989832,14045,0,1720497797,13061.638009829992,82.50506139000208,53488.86085296001 2024-07-09,04:03:19.000,191,10989796,14525,0,1720497798,13061.698636619993,82.53325790999952,53488.85386584 2024-07-09,04:03:20.000,191,10989884,13925,0,1720497799,13061.779472339993,82.49096313000337,53488.867840080005 2024-07-09,04:03:21.000,191,10989834,14405,0,1720497800,13061.806417579988,82.51211052000144,53488.83290448 2024-07-09,04:03:22.000,191,10989795,14485,0,1720497801,13061.893989609998,82.49096313000337,53488.83989160001 2024-07-09,04:03:23.000,191,10989845,14205,0,1720497802,13061.954616399998,82.50506139000208,53488.84687872 2024-07-09,04:03:24.000,191,10989801,14005,0,1720497803,13062.015243189999,82.46276660999865,53488.90976280001 2024-07-09,04:03:25.000,191,10989837,14205,0,1720497804,13062.06913366999,82.42752096000186,53488.92373704 2024-07-09,04:03:26.000,191,10989814,14165,0,1720497805,13062.1567057,82.4204718300025,53488.930724159996 2024-07-09,04:03:27.000,191,10989859,14125,0,1720497806,13062.23080510999,82.39227530999779,53488.95168552 2024-07-09,04:03:28.000,191,10989835,13885,0,1720497807,13062.27795928,82.38522617999843,53488.92373704 2024-07-09,04:03:29.000,191,10989811,13885,0,1720497808,13062.33184975999,82.40637357000378,53488.930724159996 2024-07-09,04:03:30.000,191,10989877,14045,0,1720497809,13062.37900393,82.36407879000035,53488.93771128001 2024-07-09,04:03:31.000,191,10989840,14365,0,1720497810,13062.426158099996,82.39932444000442,53488.90976280001 2024-07-09,04:03:32.000,191,10989791,13645,0,1720497811,13062.513730129991,82.35702966000099,53488.99360824 2024-07-09,04:03:33.000,191,10989805,13965,0,1720497812,13062.574356919991,82.3217840100042,53488.95168552 2024-07-09,04:03:34.000,191,10989838,14405,0,1720497813,13062.668665259996,82.29358748999948,53488.95867264001 2024-07-09,04:03:35.000,191,10989820,14325,0,1720497814,13062.675401569992,82.29358748999948,53488.95168552 2024-07-09,04:03:36.000,191,10989868,13925,0,1720497815,13062.769709909997,82.29358748999948,53489.02155672 2024-07-09,04:03:37.000,191,10989811,14245,0,1720497816,13062.830336699997,82.3076857499982,53489.02155672 2024-07-09,04:03:38.000,191,10989809,14405,0,1720497817,13062.864018250002,82.30063661999884,53489.02854384001 2024-07-09,04:03:39.000,191,10989806,14005,0,1720497818,13062.917908729993,82.25834184000269,53489.084440800005 2024-07-09,04:03:40.000,191,10989834,14045,0,1720497819,13062.924645040002,82.23719445000461,53489.04251808 2024-07-09,04:03:41.000,191,10989886,14005,0,1720497820,13062.971799209998,82.21604705999925,53489.02155672 2024-07-09,04:03:42.000,191,10989843,14205,0,1720497821,13063.018953379993,82.21604705999925,53489.09142792 2024-07-09,04:03:43.000,191,10989838,14005,0,1720497822,13063.093052789998,82.20194880000054,53489.14732488001 2024-07-09,04:03:44.000,191,10989805,13925,0,1720497823,13063.167152199989,82.2089979299999,53489.084440800005 2024-07-09,04:03:45.000,191,10989862,14245,0,1720497824,13063.187361129989,82.20194880000054,53489.07046656 2024-07-09,04:03:46.000,191,10989814,14205,0,1720497825,13063.214306369999,82.19489967000118,53489.14732488001 2024-07-09,04:03:47.000,191,10989866,13845,0,1720497826,13063.254724229999,82.18080141000246,53489.16828624 2024-07-09,04:03:48.000,191,10989814,13965,0,1720497827,13063.281669469994,82.08916272000351,53489.21719608 2024-07-09,04:03:49.000,191,10989849,13965,0,1720497828,13063.315351019999,82.09621185000287,53489.203221840005 2024-07-09,04:03:50.000,191,10989861,14805,0,1720497829,13063.362505189994,82.08211359000416,53489.21020896 2024-07-09,04:03:51.000,191,10989841,13885,0,1720497830,13063.38945042999,82.0609661999988,53489.16129912 2024-07-09,04:03:52.000,191,10989797,14005,0,1720497831,13063.42986828999,82.10326098000223,53489.252131680005 2024-07-09,04:03:53.000,191,10989835,14245,0,1720497832,13063.45007721999,82.03981881000072,53489.23117032 2024-07-09,04:03:54.000,191,10989784,14165,0,1720497833,13063.47702246,82.04686794000008,53489.2591188 2024-07-09,04:03:55.000,191,10989810,13765,0,1720497834,13063.51070400999,82.025720550002,53489.23815744 2024-07-09,04:03:56.000,191,10989830,14285,0,1720497835,13063.53091293999,82.025720550002,53489.301041520004 2024-07-09,04:03:57.000,191,10989813,14045,0,1720497836,13063.55785818,81.99047489999793,53489.301041520004 2024-07-09,04:03:58.000,191,10989846,14205,0,1720497837,13063.564594489995,81.99752403000457,53489.266105919996 2024-07-09,04:03:59.000,191,10989814,13925,0,1720497838,13063.544385559995,81.98342576999858,53489.28706728 2024-07-09,04:04:00.000,191,10989829,14005,0,1720497839,13063.55785818,81.98342576999858,53489.28008016 2024-07-09,04:04:01.000,191,10989821,14005,0,1720497840,13063.645430209996,81.9622783800005,53489.30802864 2024-07-09,04:04:02.000,191,10989786,14045,0,1720497841,13063.605012349995,81.95522925000114,53489.28008016 2024-07-09,04:04:03.000,191,10989827,14205,0,1720497842,13063.645430209996,82.01162229000329,53489.322002880006 2024-07-09,04:04:04.000,191,10989866,14245,0,1720497843,13063.685848069996,81.99047489999793,53489.37789984 2024-07-09,04:04:05.000,191,10989821,14005,0,1720497844,13063.67911176,81.99047489999793,53489.29405440001 2024-07-09,04:04:06.000,191,10989829,14405,0,1720497845,13063.67237544999,82.01162229000329,53489.36392560001 2024-07-09,04:04:07.000,191,10989801,13885,0,1720497846,13063.71952962,82.03981881000072,53489.31501576001 2024-07-09,04:04:08.000,191,10989832,14045,0,1720497847,13063.706056999996,82.04686794000008,53489.301041520004 2024-07-09,04:04:09.000,191,10989806,14645,0,1720497848,13063.706056999996,82.01867142000265,53489.32899 2024-07-09,04:04:10.000,191,10989814,14085,0,1720497849,13063.712793309991,82.03276968000137,53489.32899 2024-07-09,04:04:11.000,191,10989844,13885,0,1720497850,13063.712793309991,82.05391706999944,53489.28008016 2024-07-09,04:04:12.000,191,10989815,14045,0,1720497851,13063.71952962,82.0750644600048,53489.21719608 2024-07-09,04:04:13.000,191,10989797,14005,0,1720497852,13063.69932069,82.05391706999944,53489.28706728 2024-07-09,04:04:14.000,191,10989797,13965,0,1720497853,13063.67911176,82.05391706999944,53489.2591188 2024-07-09,04:04:15.000,191,10989831,14845,0,1720497854,13063.665639139996,82.03981881000072,53489.24514456001 2024-07-09,04:04:16.000,191,10989842,14245,0,1720497855,13063.625221279995,82.01162229000329,53489.21020896 2024-07-09,04:04:17.000,191,10989816,14165,0,1720497856,13063.61848497,82.00457316000393,53489.1892476 2024-07-09,04:04:18.000,191,10989842,14285,0,1720497857,13063.57806711,82.025720550002,53489.21719608 2024-07-09,04:04:19.000,191,10989801,13965,0,1720497858,13063.584803419995,81.98342576999858,53489.203221840005 2024-07-09,04:04:20.000,191,10989868,14565,0,1720497859,13063.61174865999,81.97637663999922,53489.19623472001 2024-07-09,04:04:21.000,191,10989836,14445,0,1720497860,13063.57133079999,81.96932750999986,53489.154312000006 2024-07-09,04:04:22.000,191,10989804,14005,0,1720497861,13063.564594489995,81.95522925000114,53489.14732488001 2024-07-09,04:04:23.000,191,10989803,14245,0,1720497862,13063.503967699995,81.94113099000242,53489.14033776 2024-07-09,04:04:24.000,191,10989826,13885,0,1720497863,13063.49723139,81.96932750999986,53489.12636352001 2024-07-09,04:04:25.000,191,10989830,14365,0,1720497864,13063.47028614999,81.96932750999986,53489.133350640004 2024-07-09,04:04:26.000,191,10989808,14245,0,1720497865,13063.443340909995,81.96932750999986,53489.09142792 2024-07-09,04:04:27.000,191,10989800,14205,0,1720497866,13063.39618674,81.98342576999858,53489.07046656 2024-07-09,04:04:28.000,191,10989822,13765,0,1720497867,13063.362505189994,81.96932750999986,53489.07745368001 2024-07-09,04:04:29.000,191,10989806,14245,0,1720497868,13063.322087329994,81.9622783800005,53489.04251808 2024-07-09,04:04:30.000,191,10989820,13965,0,1720497869,13063.26819684999,81.94818012000178,53489.02155672 2024-07-09,04:04:31.000,191,10989834,14725,0,1720497870,13063.207570059989,81.94818012000178,53489.02155672 2024-07-09,04:04:32.000,191,10989790,14245,0,1720497871,13063.200833749994,81.98342576999858,53488.986621120006 2024-07-09,04:04:33.000,191,10989839,14245,0,1720497872,13063.160415889994,81.98342576999858,53488.965659760004 2024-07-09,04:04:34.000,191,10989816,14645,0,1720497873,13063.119998029993,81.94818012000178,53488.95867264001 2024-07-09,04:04:35.000,191,10989828,14165,0,1720497874,13063.119998029993,81.9270327300037,53488.88880144001 2024-07-09,04:04:36.000,191,10989837,14325,0,1720497875,13063.086316479988,81.94818012000178,53488.86085296001 2024-07-09,04:04:37.000,191,10989807,13885,0,1720497876,13063.032425999998,81.9270327300037,53488.84687872 2024-07-09,04:04:38.000,191,10989820,14445,0,1720497877,13063.012217069998,81.9270327300037,53488.77002040001 2024-07-09,04:04:39.000,191,10989805,14365,0,1720497878,13062.992008139998,81.89178707999963,53488.79098176001 2024-07-09,04:04:40.000,191,10989848,14365,0,1720497879,13062.985271830003,81.89883620999899,53488.75604616 2024-07-09,04:04:41.000,191,10989854,13925,0,1720497880,13062.944853970002,81.89178707999963,53488.71412344 2024-07-09,04:04:42.000,191,10989816,14045,0,1720497881,13062.904436110002,81.88473795000027,53488.64425224001 2024-07-09,04:04:43.000,191,10989836,14205,0,1720497882,13062.843809320002,81.87768882000091,53488.65822648 2024-07-09,04:04:44.000,191,10989827,14445,0,1720497883,13062.803391460002,81.83539404000476,53488.60931664 2024-07-09,04:04:45.000,191,10989813,14405,0,1720497884,13062.749500979997,81.87768882000091,53488.64425224001 2024-07-09,04:04:46.000,191,10989832,14085,0,1720497885,13062.742764670002,81.8635905600022,53488.57438104001 2024-07-09,04:04:47.000,191,10989843,14365,0,1720497886,13062.742764670002,81.89883620999899,53488.52547120001 2024-07-09,04:04:48.000,191,10989810,14445,0,1720497887,13062.688874189997,81.88473795000027,53488.51149696 2024-07-09,04:04:49.000,191,10989835,13845,0,1720497888,13062.675401569992,81.87768882000091,53488.4905356 2024-07-09,04:04:50.000,191,10989809,14245,0,1720497889,13062.634983709992,81.8635905600022,53488.462587120004 2024-07-09,04:04:51.000,191,10989838,14125,0,1720497890,13062.608038469996,81.8635905600022,53488.38572880001 2024-07-09,04:04:52.000,191,10989809,14205,0,1720497891,13062.594565849991,81.88473795000027,53488.35778032001 2024-07-09,04:04:53.000,191,10989832,14165,0,1720497892,13062.587829539996,81.8635905600022,53488.37175456 2024-07-09,04:04:54.000,191,10989824,14365,0,1720497893,13062.567620609996,81.87768882000091,53488.33681896001 2024-07-09,04:04:55.000,191,10989821,14405,0,1720497894,13062.5608843,81.84244317000412,53488.28790912001 2024-07-09,04:04:56.000,191,10989783,14565,0,1720497895,13062.533939059991,81.87768882000091,53488.28790912001 2024-07-09,04:04:57.000,191,10989865,14245,0,1720497896,13062.54067537,81.89178707999963,53488.21803792001 2024-07-09,04:04:58.000,191,10989829,14205,0,1720497897,13062.533939059991,81.89883620999899,53488.259960639996 2024-07-09,04:04:59.000,191,10989686,14885,0,1720497898,13062.554147989991,81.89883620999899,53488.21803792001 2024-07-09,04:05:00.000,191,10989845,14405,0,1720497899,13062.527202749996,81.91293446999771,53488.15515384 2024-07-09,04:05:11.000,191,10989815,13965,0,1720497910,13062.385740239995,81.95522925000114,53487.84073344 2024-07-09,04:05:12.000,191,10989835,14165,0,1720497911,13062.365531309995,81.96932750999986,53487.791823600004 2024-07-09,04:05:13.000,191,10989844,14085,0,1720497912,13062.345322379995,81.96932750999986,53487.72893952 2024-07-09,04:05:14.000,191,10989819,14165,0,1720497913,13062.345322379995,81.97637663999922,53487.71496528001 2024-07-09,04:05:15.000,191,10989845,13885,0,1720497914,13062.33858607,81.97637663999922,53487.68002968 2024-07-09,04:05:16.000,191,10989804,14565,0,1720497915,13062.284695589995,81.94113099000242,53487.694003920005 2024-07-09,04:05:17.000,191,10989862,14405,0,1720497916,13062.244277729995,81.9270327300037,53487.65906832 2024-07-09,04:05:18.000,191,10989833,14405,0,1720497917,13062.21733249,81.91293446999771,53487.624132720004 2024-07-09,04:05:19.000,191,10989840,13965,0,1720497918,13062.13649677,81.94113099000242,53487.59618424001 2024-07-09,04:05:20.000,191,10989832,14205,0,1720497919,13062.183650939995,81.9270327300037,53487.54727440001 2024-07-09,04:05:21.000,191,10989797,14005,0,1720497920,13062.10955152999,81.95522925000114,53487.526313040005 2024-07-09,04:05:22.000,191,10989856,14245,0,1720497921,13062.082606289994,81.91293446999771,53487.54727440001 2024-07-09,04:05:23.000,191,10989869,13965,0,1720497922,13062.102815219994,81.93408186000306,53487.5123388 2024-07-09,04:05:24.000,191,10989865,13925,0,1720497923,13062.082606289994,81.9270327300037,53487.48439032 2024-07-09,04:05:25.000,191,10989870,14245,0,1720497924,13062.102815219994,81.93408186000306,53487.44945472001 2024-07-09,04:05:26.000,191,10989840,14085,0,1720497925,13062.075869979999,81.95522925000114,53487.47041608001 2024-07-09,04:05:27.000,191,10989855,14165,0,1720497926,13062.08934259999,81.9622783800005,53487.37958352001 2024-07-09,04:05:28.000,191,10989838,13925,0,1720497927,13062.06913366999,81.95522925000114,53487.358622160005 2024-07-09,04:05:29.000,191,10989835,14125,0,1720497928,13062.062397359994,81.95522925000114,53487.37958352001 2024-07-09,04:05:30.000,191,10989812,14605,0,1720497929,13062.06913366999,81.96932750999986,53487.29573808 2024-07-09,04:05:31.000,191,10989787,14005,0,1720497930,13062.035452119999,82.00457316000393,53487.29573808 2024-07-09,04:05:32.000,191,10989870,13845,0,1720497931,13062.055661049999,82.01867142000265,53487.31669944 2024-07-09,04:05:33.000,191,10989842,14445,0,1720497932,13062.06913366999,82.01867142000265,53487.27477672 2024-07-09,04:05:34.000,191,10989849,14405,0,1720497933,13062.082606289994,81.99752403000457,53487.25381536001 2024-07-09,04:05:35.000,191,10989843,14445,0,1720497934,13062.021979499994,82.025720550002,53487.16298280001 2024-07-09,04:05:36.000,191,10989854,14405,0,1720497935,13062.062397359994,82.01162229000329,53487.16996992 2024-07-09,04:05:37.000,191,10989858,14765,0,1720497936,13062.062397359994,82.01162229000329,53487.16298280001 2024-07-09,04:05:38.000,191,10989824,14565,0,1720497937,13062.082606289994,81.97637663999922,53487.16298280001 2024-07-09,04:05:39.000,191,10989846,14085,0,1720497938,13062.08934259999,81.99047489999793,53487.08612448001 2024-07-09,04:05:40.000,191,10989838,14525,0,1720497939,13062.10955152999,81.99752403000457,53487.13503432001 2024-07-09,04:05:41.000,191,10989763,14325,0,1720497940,13062.08934259999,81.98342576999858,53487.11407296001 2024-07-09,04:05:42.000,191,10989864,14525,0,1720497941,13062.14996938999,81.98342576999858,53487.10009872 2024-07-09,04:05:43.000,191,10989861,14285,0,1720497942,13062.19038724999,82.00457316000393,53487.072150240005 2024-07-09,04:05:44.000,191,10989826,14405,0,1720497943,13062.21733249,81.96932750999986,53487.09311160001 2024-07-09,04:05:45.000,191,10989818,14365,0,1720497944,13062.25101403999,81.99752403000457,53487.09311160001 2024-07-09,04:05:46.000,191,10989835,14645,0,1720497945,13062.25101403999,82.01867142000265,53487.04420176001 2024-07-09,04:05:47.000,191,10989861,14285,0,1720497946,13062.304904519995,82.00457316000393,53487.03022752 2024-07-09,04:05:48.000,191,10989843,15045,0,1720497947,13062.37900393,81.99047489999793,53487.00926616 2024-07-09,04:05:49.000,191,10989857,14485,0,1720497948,13062.365531309995,82.03981881000072,53487.00227904 2024-07-09,04:05:50.000,191,10989841,14445,0,1720497949,13062.41942179,82.03981881000072,53487.01625328001 2024-07-09,04:05:51.000,191,10989835,14405,0,1720497950,13062.446367029996,82.05391706999944,53486.98131768 2024-07-09,04:05:52.000,191,10989875,14565,0,1720497951,13062.47331226999,82.03981881000072,53487.023240400005 2024-07-09,04:05:53.000,191,10989827,14365,0,1720497952,13062.527202749996,82.05391706999944,53487.00227904 2024-07-09,04:05:54.000,191,10989880,14565,0,1720497953,13062.574356919991,82.05391706999944,53487.06516312001 2024-07-09,04:05:55.000,191,10989888,14565,0,1720497954,13062.601302160001,82.08916272000351,53487.072150240005 2024-07-09,04:05:56.000,191,10989843,14325,0,1720497955,13062.682137880001,82.0750644600048,53487.10009872 2024-07-09,04:05:57.000,191,10989825,14645,0,1720497956,13062.675401569992,82.0609661999988,53487.03022752 2024-07-09,04:05:58.000,191,10989820,14405,0,1720497957,13062.742764670002,82.0609661999988,53487.03022752 2024-07-09,04:05:59.000,191,10989858,14565,0,1720497958,13062.783182530002,82.0750644600048,53487.06516312001 2024-07-09,04:06:00.000,191,10989832,15005,0,1720497959,13062.796655149992,82.04686794000008,53487.07913736 2024-07-09,04:06:01.000,191,10989791,14565,0,1720497960,13062.816864079992,82.04686794000008,53487.05118888 2024-07-09,04:06:02.000,191,10989820,14605,0,1720497961,13062.837073009992,82.0609661999988,53487.13503432001 2024-07-09,04:06:03.000,191,10989852,14725,0,1720497962,13062.884227180002,82.08211359000416,53487.04420176001 2024-07-09,04:06:04.000,191,10989821,14885,0,1720497963,13062.951590279998,82.10326098000223,53487.1280472 2024-07-09,04:06:05.000,191,10989852,14245,0,1720497964,13062.951590279998,82.11031011000159,53487.15599568 2024-07-09,04:06:06.000,191,10989843,13925,0,1720497965,13063.025689689988,82.10326098000223,53487.21189264001 2024-07-09,04:06:07.000,191,10989841,14405,0,1720497966,13063.059371239993,82.0750644600048,53487.16996992 2024-07-09,04:06:08.000,191,10989835,14725,0,1720497967,13063.052634929998,82.04686794000008,53487.22586688 2024-07-09,04:06:09.000,191,10989851,14325,0,1720497968,13063.072843859998,82.01162229000329,53487.288750960004 2024-07-09,04:06:10.000,191,10989876,13765,0,1720497969,13063.099789099993,82.06801532999816,53487.27477672 2024-07-09,04:06:11.000,191,10989819,14045,0,1720497970,13063.106525409989,82.04686794000008,53487.29573808 2024-07-09,04:06:12.000,191,10989802,14085,0,1720497971,13063.173888509999,82.05391706999944,53487.32368656 2024-07-09,04:06:13.000,191,10989849,13925,0,1720497972,13063.180624819994,82.04686794000008,53487.34464792 2024-07-09,04:06:14.000,191,10989850,14485,0,1720497973,13063.241251609994,81.98342576999858,53487.38657064 2024-07-09,04:06:15.000,191,10989874,14685,0,1720497974,13063.26819684999,81.95522925000114,53487.33067368001 2024-07-09,04:06:16.000,191,10989839,14205,0,1720497975,13063.26819684999,81.91998360000434,53487.2677896 2024-07-09,04:06:17.000,191,10989852,14005,0,1720497976,13063.315351019999,81.89178707999963,53487.288750960004 2024-07-09,04:06:18.000,191,10989848,14245,0,1720497977,13063.362505189994,81.87768882000091,53487.32368656 2024-07-09,04:06:19.000,191,10989879,14245,0,1720497978,13063.382714119994,81.8635905600022,53487.30272520001 2024-07-09,04:06:20.000,191,10989850,14325,0,1720497979,13063.41639567,81.84949230000348,53487.3725964 2024-07-09,04:06:21.000,191,10989821,13805,0,1720497980,13063.49723139,81.84949230000348,53487.358622160005 2024-07-09,04:06:22.000,191,10989840,14045,0,1720497981,13063.53091293999,81.80014839000069,53487.37958352001 2024-07-09,04:06:23.000,191,10989875,14725,0,1720497982,13063.55112186999,81.73670621999918,53487.38657064 2024-07-09,04:06:24.000,191,10989836,14285,0,1720497983,13063.605012349995,81.7508044799979,53487.358622160005 2024-07-09,04:06:25.000,191,10989873,14165,0,1720497984,13063.605012349995,81.70850970000174,53487.40054488001 2024-07-09,04:06:26.000,191,10989813,14285,0,1720497985,13063.63195758999,81.72260796000046,53487.3725964 2024-07-09,04:06:27.000,191,10989872,14285,0,1720497986,13063.67237544999,81.6803131800043,53487.3376608 2024-07-09,04:06:28.000,191,10989834,14205,0,1720497987,13063.706056999996,81.62392014000216,53487.39355776 2024-07-09,04:06:29.000,191,10989875,14165,0,1720497988,13063.766683789996,81.58162535999872,53487.39355776 2024-07-09,04:06:30.000,191,10989814,14245,0,1720497989,13063.786892719996,81.58162535999872,53487.34464792 2024-07-09,04:06:31.000,191,10989828,13885,0,1720497990,13063.827310579996,81.53933058000257,53487.39355776 2024-07-09,04:06:32.000,191,10989855,14045,0,1720497991,13063.901409990001,81.5040849299985,53487.407532000005 2024-07-09,04:06:33.000,191,10989844,14165,0,1720497992,13063.968773089997,81.44064276000427,53487.44945472001 2024-07-09,04:06:34.000,191,10989838,14525,0,1720497993,13063.982245710002,81.41949536999891,53487.40054488001 2024-07-09,04:06:35.000,191,10989854,13925,0,1720497994,13064.029399879997,81.4053971100002,53487.4424676 2024-07-09,04:06:36.000,191,10989821,14245,0,1720497995,13064.103499290002,81.35605320000468,53487.43548048 2024-07-09,04:06:37.000,191,10989875,14205,0,1720497996,13064.116971909993,81.30670929000189,53487.42849336001 2024-07-09,04:06:38.000,191,10989841,14245,0,1720497997,13064.204543940003,81.2573653799991,53487.456441840004 2024-07-09,04:06:39.000,191,10989842,14165,0,1720497998,13064.238225489993,81.25031624999974,53487.49836456001 2024-07-09,04:06:40.000,191,10989871,14485,0,1720497999,13064.231489179998,81.20097234000423,53487.51932592001 2024-07-09,04:06:41.000,191,10989813,13965,0,1720498000,13064.278643349993,81.17277581999952,53487.53330016 2024-07-09,04:06:42.000,191,10989871,14525,0,1720498001,13064.325797519989,81.11638278000464,53487.56124864 2024-07-09,04:06:43.000,191,10989866,14165,0,1720498002,13064.379687999994,81.09523538999929,53487.55426152 2024-07-09,04:06:44.000,191,10989843,14365,0,1720498003,13064.420105859994,81.03884235000442,53487.61714560001 2024-07-09,04:06:45.000,191,10989868,14605,0,1720498004,13064.433578479999,81.0106458299997,53487.56823576001 2024-07-09,04:06:46.000,191,10989851,14565,0,1720498005,13064.420105859994,80.96130192000419,53487.59618424001 2024-07-09,04:06:47.000,191,10989845,13965,0,1720498006,13064.440314789994,80.89081062000332,53487.589197119996 2024-07-09,04:06:48.000,191,10989842,14405,0,1720498007,13064.480732649994,80.84146671000053,53487.66605544001 2024-07-09,04:06:49.000,191,10989862,14285,0,1720498008,13064.50767788999,80.84851583999989,53487.67304256 2024-07-09,04:06:50.000,191,10989822,14445,0,1720498009,13064.54809574999,80.78507366999838,53487.645094080006 2024-07-09,04:06:51.000,191,10989811,14525,0,1720498010,13064.54809574999,80.74982802000159,53487.65906832 2024-07-09,04:06:52.000,191,10989825,14725,0,1720498011,13064.601986229995,80.68638585000008,53487.63111984 2024-07-09,04:06:53.000,191,10989878,14365,0,1720498012,13064.57504099,80.67933672000072,53487.6520812 2024-07-09,04:06:54.000,191,10989824,14325,0,1720498013,13064.622195159995,80.67933672000072,53487.68701680001 2024-07-09,04:06:55.000,191,10989841,14525,0,1720498014,13064.58851360999,80.62999280999793,53487.68002968 2024-07-09,04:06:56.000,191,10989836,14085,0,1720498015,13064.57504099,80.63704194000456,53487.63810696001 2024-07-09,04:06:57.000,191,10989813,14485,0,1720498016,13064.58851360999,80.55950151000434,53487.60317136 2024-07-09,04:06:58.000,191,10989856,14205,0,1720498017,13064.59524992,80.52425586000027,53487.63810696001 2024-07-09,04:06:59.000,191,10989869,14125,0,1720498018,13064.56830467999,80.47491195000475,53487.63111984 2024-07-09,04:07:00.000,191,10989853,14485,0,1720498019,13064.561568369994,80.47491195000475,53487.63111984 2024-07-09,04:07:01.000,191,10989841,14645,0,1720498020,13064.541359439994,80.44671543000004,53487.575222880005 2024-07-09,04:07:02.000,191,10989852,14645,0,1720498021,13064.541359439994,80.40442065000389,53487.61015848 2024-07-09,04:07:03.000,191,10989857,14405,0,1720498022,13064.52788681999,80.39737152000453,53487.59618424001 2024-07-09,04:07:04.000,191,10989822,14365,0,1720498023,13064.50767788999,80.32688022000366,53487.61015848 2024-07-09,04:07:05.000,191,10989878,14565,0,1720498024,13064.521150509994,80.34802761000174,53487.61714560001 2024-07-09,04:07:06.000,191,10989833,14005,0,1720498025,13064.447051099989,80.34097848000238,53487.61015848 2024-07-09,04:07:07.000,191,10989845,14045,0,1720498026,13064.440314789994,80.26343805000215,53487.56823576001 2024-07-09,04:07:08.000,191,10989896,14405,0,1720498027,13064.366215379989,80.1717993600032,53487.55426152 2024-07-09,04:07:09.000,191,10989827,14205,0,1720498028,13064.406633239989,80.23524153000471,53487.54727440001 2024-07-09,04:07:10.000,191,10989859,14045,0,1720498029,13064.426842169989,80.1717993600032,53487.54727440001 2024-07-09,04:07:11.000,191,10989820,14165,0,1720498030,13064.366215379989,80.15065196999785,53487.50535168 2024-07-09,04:07:12.000,191,10989832,14085,0,1720498031,13064.372951689998,80.13655370999913,53487.5123388 2024-07-09,04:07:13.000,191,10989849,14165,0,1720498032,13064.319061209993,80.12950457999978,53487.526313040005 2024-07-09,04:07:14.000,191,10989846,14365,0,1720498033,13064.312324899998,80.08720980000362,53487.49836456001 2024-07-09,04:07:15.000,191,10989847,14565,0,1720498034,13064.265170729988,80.06606240999827,53487.46342896 2024-07-09,04:07:16.000,191,10989784,14125,0,1720498035,13064.251698109998,80.01671850000275,53487.477403200006 2024-07-09,04:07:17.000,191,10989866,14325,0,1720498036,13064.218016559993,79.93212894000317,53487.3725964 2024-07-09,04:07:18.000,191,10989856,14405,0,1720498037,13064.177598699993,79.91098154999781,53487.309712320006 2024-07-09,04:07:19.000,191,10989824,13965,0,1720498038,13064.150653459998,79.8968832899991,53487.37958352001 2024-07-09,04:07:20.000,191,10989851,13925,0,1720498039,13064.103499290002,79.86868677000166,53487.33067368001 2024-07-09,04:07:21.000,191,10989800,13885,0,1720498040,13064.063081430002,79.84753938000358,53487.28176384001 2024-07-09,04:07:22.000,191,10989830,14365,0,1720498041,13064.029399879997,79.81934285999887,53487.2677896 2024-07-09,04:07:23.000,191,10989849,14565,0,1720498042,13063.982245710002,79.76999895000336,53487.288750960004 2024-07-09,04:07:24.000,191,10989838,14245,0,1720498043,13063.914882609992,79.762949820004,53487.288750960004 2024-07-09,04:07:25.000,191,10989828,14365,0,1720498044,13063.887937369997,79.72065504000057,53487.21887976 2024-07-09,04:07:26.000,191,10989808,14165,0,1720498045,13063.834046889991,79.70655678000185,53487.1979184 2024-07-09,04:07:27.000,191,10989810,14045,0,1720498046,13063.75994748,79.64311461000034,53487.08612448001 2024-07-09,04:07:28.000,191,10989830,14325,0,1720498047,13063.726265929996,79.6501637399997,53487.14900856 2024-07-09,04:07:29.000,191,10989852,13885,0,1720498048,13063.69932069,79.62196722000226,53487.15599568 2024-07-09,04:07:30.000,191,10989867,14365,0,1720498049,13063.69258437999,79.58672156999819,53487.15599568 2024-07-09,04:07:31.000,191,10989833,13965,0,1720498050,13063.65216651999,79.5514759200014,53487.10708584 2024-07-09,04:07:32.000,191,10989861,14285,0,1720498051,13063.61848497,79.50918113999796,53487.10708584 2024-07-09,04:07:33.000,191,10989880,14045,0,1720498052,13063.584803419995,79.43868984000437,53487.11407296001 2024-07-09,04:07:34.000,191,10989871,14765,0,1720498053,13063.564594489995,79.44573897000373,53487.05118888 2024-07-09,04:07:35.000,191,10989859,14845,0,1720498054,13063.483758769995,79.42459157999838,53486.91144648 2024-07-09,04:07:36.000,191,10989790,14165,0,1720498055,13063.463549839995,79.41049331999966,53486.89048512 2024-07-09,04:07:37.000,191,10989825,14885,0,1720498056,13063.47028614999,79.4034441900003,53486.86253664 2024-07-09,04:07:38.000,191,10989856,14285,0,1720498057,13063.41639567,79.38934593000158,53486.89048512 2024-07-09,04:07:39.000,191,10989834,14565,0,1720498058,13063.41639567,79.31885463000071,53486.87651088001 2024-07-09,04:07:40.000,191,10989869,14885,0,1720498059,13063.40965935999,79.2554124599992,53486.806639680006 2024-07-09,04:07:41.000,191,10989834,14485,0,1720498060,13063.37597781,79.2554124599992,53486.7437556 2024-07-09,04:07:42.000,191,10989795,14405,0,1720498061,13063.36924149999,79.21311768000305,53486.77869120001 2024-07-09,04:07:43.000,191,10989857,14365,0,1720498062,13063.34903256999,79.21311768000305,53486.72279424 2024-07-09,04:07:44.000,191,10989831,14525,0,1720498063,13063.35576888,79.1919702899977,53486.687858640005 2024-07-09,04:07:45.000,191,10989837,14605,0,1720498064,13063.30861470999,79.1919702899977,53486.687858640005 2024-07-09,04:07:46.000,191,10989803,14325,0,1720498065,13063.301878399994,79.16377377000026,53486.58305184001 2024-07-09,04:07:47.000,191,10989869,14565,0,1720498066,13063.315351019999,79.1567246400009,53486.617987440004 2024-07-09,04:07:48.000,191,10989868,14565,0,1720498067,13063.30861470999,79.11442986000475,53486.55510336 2024-07-09,04:07:49.000,191,10989868,14965,0,1720498068,13063.301878399994,79.08623334000004,53486.54112912001 2024-07-09,04:07:50.000,191,10989818,14765,0,1720498069,13063.26819684999,79.06508595000196,53486.54112912001 2024-07-09,04:07:51.000,191,10989803,14645,0,1720498070,13063.26819684999,79.07918421000068,53486.520167760005 2024-07-09,04:07:52.000,191,10989832,14525,0,1720498071,13063.221042679994,79.02984029999789,53486.401386720005 2024-07-09,04:07:53.000,191,10989826,14445,0,1720498072,13063.194097439999,79.00869290999981,53486.42234808001 2024-07-09,04:07:54.000,191,10989849,14645,0,1720498073,13063.187361129989,79.00164378000045,53486.36645112 2024-07-09,04:07:55.000,191,10989871,14365,0,1720498074,13063.133470649998,78.99459465000109,53486.33850264 2024-07-09,04:07:56.000,191,10989826,14725,0,1720498075,13063.106525409989,78.93115247999958,53486.32452840001 2024-07-09,04:07:57.000,191,10989858,14325,0,1720498076,13063.079580169993,78.89590683000279,53486.33151552 2024-07-09,04:07:58.000,191,10989891,14565,0,1720498077,13063.072843859998,78.86066117999871,53486.26164432 2024-07-09,04:07:59.000,191,10989850,14565,0,1720498078,13063.025689689988,78.84656292,53486.16382464 2024-07-09,04:08:00.000,191,10989794,14405,0,1720498079,13062.992008139998,78.8113172700032,53486.17779888001 2024-07-09,04:08:01.000,191,10989812,14485,0,1720498080,13062.924645040002,78.78312074999849,53486.15683752001 2024-07-09,04:08:02.000,191,10989833,15205,0,1720498081,13062.931381349998,78.8113172700032,53486.114914800004 2024-07-09,04:08:03.000,191,10989859,14645,0,1720498082,13062.904436110002,78.75492423000105,53486.07997920001 2024-07-09,04:08:04.000,191,10989847,14205,0,1720498083,13062.850545629997,78.74082597000233,53486.03106936 2024-07-09,04:08:05.000,191,10989875,14325,0,1720498084,13062.823600390002,78.73377684000297,53486.05901784001 2024-07-09,04:08:06.000,191,10989864,14365,0,1720498085,13062.776446219992,78.69148205999954,53486.03805648001 2024-07-09,04:08:07.000,191,10989840,14165,0,1720498086,13062.762973600002,78.65623641000275,53486.03106936 2024-07-09,04:08:08.000,191,10989831,13965,0,1720498087,13062.661928950001,78.64918728000339,53486.017095120005 2024-07-09,04:08:09.000,191,10989851,14325,0,1720498088,13062.634983709992,78.64213815000403,53485.96119816001 2024-07-09,04:08:10.000,191,10989906,14085,0,1720498089,13062.581093230001,78.62099075999868,53485.99613376 2024-07-09,04:08:11.000,191,10989823,14205,0,1720498090,13062.50025751,78.60689249999996,53485.87735272 2024-07-09,04:08:12.000,191,10989851,14245,0,1720498091,13062.50025751,78.54345032999845,53485.898314080005 2024-07-09,04:08:13.000,191,10989839,14565,0,1720498092,13062.45310333999,78.57164685000316,53485.83543 2024-07-09,04:08:14.000,191,10989871,14645,0,1720498093,13062.39921286,78.54345032999845,53485.800494400006 2024-07-09,04:08:15.000,191,10989857,14285,0,1720498094,13062.35205868999,78.5011555500023,53485.7655588 2024-07-09,04:08:16.000,191,10989817,14205,0,1720498095,13062.264486659995,78.49410642000294,53485.70267472001 2024-07-09,04:08:17.000,191,10989819,14445,0,1720498096,13062.23754142,78.48000816000422,53485.65376488001 2024-07-09,04:08:18.000,191,10989827,14165,0,1720498097,13062.14996938999,78.48705729000358,53485.62581640001 2024-07-09,04:08:19.000,191,10989846,14485,0,1720498098,13062.123024149994,78.43066425000143,53485.62581640001 2024-07-09,04:08:20.000,191,10989844,14005,0,1720498099,13062.062397359994,78.39541860000463,53485.562932320005 2024-07-09,04:08:21.000,191,10989824,14365,0,1720498100,13062.001770569994,78.39541860000463,53485.53498384001 2024-07-09,04:08:22.000,191,10989818,14205,0,1720498101,13061.968089019989,78.33902556000248,53485.514022480005 2024-07-09,04:08:23.000,191,10989837,14485,0,1720498102,13061.914198539998,78.2896816499997,53485.47908688 2024-07-09,04:08:24.000,191,10989820,14085,0,1720498103,13061.860308059993,78.30377990999841,53485.465112640006 2024-07-09,04:08:25.000,191,10989855,14325,0,1720498104,13061.833362819998,78.27558339000097,53485.35331872 2024-07-09,04:08:26.000,191,10989841,14485,0,1720498105,13061.840099129993,78.22623947999818,53485.3812672 2024-07-09,04:08:27.000,191,10989869,14005,0,1720498106,13061.806417579988,78.16984644000331,53485.346331600005 2024-07-09,04:08:28.000,191,10989867,14165,0,1720498107,13061.765999720003,78.13460078999924,53485.28344752 2024-07-09,04:08:29.000,191,10989871,14085,0,1720498108,13061.745790790003,78.11345340000116,53485.21357632 2024-07-09,04:08:30.000,191,10989849,14125,0,1720498109,13061.745790790003,78.09230601000309,53485.227550560005 2024-07-09,04:08:31.000,191,10989838,14085,0,1720498110,13061.718845549993,78.06410948999837,53485.14370512 2024-07-09,04:08:32.000,191,10989835,14365,0,1720498111,13061.705372930002,77.99361819000478,53485.15767936 2024-07-09,04:08:33.000,191,10989862,14085,0,1720498112,13061.705372930002,77.97247079999943,53485.11575664 2024-07-09,04:08:34.000,191,10989863,14405,0,1720498113,13061.664955070002,77.93722515000263,53485.108769520004 2024-07-09,04:08:35.000,191,10989829,14125,0,1720498114,13061.705372930002,77.8949303699992,53485.08082104001 2024-07-09,04:08:36.000,191,10989827,14045,0,1720498115,13061.678427689993,77.8596847200024,53485.00396272001 2024-07-09,04:08:37.000,191,10989845,13925,0,1720498116,13061.705372930002,77.81738993999898,53484.98998848 2024-07-09,04:08:38.000,191,10989868,14285,0,1720498117,13061.725581860002,77.8314881999977,53484.97601424 2024-07-09,04:08:39.000,191,10989844,14405,0,1720498118,13061.725581860002,77.76804603000346,53484.9969756 2024-07-09,04:08:40.000,191,10989870,14525,0,1720498119,13061.739054479993,77.67640734000452,53484.93409152001 2024-07-09,04:08:41.000,191,10989839,13845,0,1720498120,13061.678427689993,77.65525994999916,53484.87819456 2024-07-09,04:08:42.000,191,10989874,13965,0,1720498121,13061.745790790003,77.65525994999916,53484.86422032001 2024-07-09,04:08:43.000,191,10989842,14005,0,1720498122,13061.745790790003,77.59181777999765,53484.81531048001 2024-07-09,04:08:44.000,191,10989859,14245,0,1720498123,13061.718845549993,77.56362126000022,53484.794349120006 2024-07-09,04:08:45.000,191,10989850,14365,0,1720498124,13061.718845549993,77.52132648000406,53484.75941352 2024-07-09,04:08:46.000,191,10989825,13845,0,1720498125,13061.698636619993,77.50017908999871,53484.71050368 2024-07-09,04:08:47.000,191,10989890,14085,0,1720498126,13061.705372930002,77.44378605000384,53484.71749080001 2024-07-09,04:08:48.000,191,10989847,14205,0,1720498127,13061.698636619993,77.42263865999848,53484.73146504 2024-07-09,04:08:49.000,191,10989826,14085,0,1720498128,13061.712109239998,77.36624562000361,53484.675568080005 2024-07-09,04:08:50.000,191,10989867,14085,0,1720498129,13061.718845549993,77.34509822999826,53484.65460672 2024-07-09,04:08:51.000,191,10989858,14085,0,1720498130,13061.685164000002,77.28870519000338,53484.612684 2024-07-09,04:08:52.000,191,10989810,14205,0,1720498131,13061.678427689993,77.21821389000252,53484.54979992001 2024-07-09,04:08:53.000,191,10989862,14045,0,1720498132,13061.671691379997,77.24641040999995,53484.58473552 2024-07-09,04:08:54.000,191,10989859,13965,0,1720498133,13061.678427689993,77.15477172000101,53484.54979992001 2024-07-09,04:08:55.000,191,10989833,14085,0,1720498134,13061.644746140002,77.09837867999886,53484.49390296 2024-07-09,04:08:56.000,191,10989791,14165,0,1720498135,13061.631273519997,77.06313303000206,53484.4729416 2024-07-09,04:08:57.000,191,10989845,14045,0,1720498136,13061.631273519997,76.9926417300012,53484.44499312 2024-07-09,04:08:58.000,191,10989859,14005,0,1720498137,13061.624537210002,76.9573960800044,53484.38210904001 2024-07-09,04:08:59.000,191,10989855,14005,0,1720498138,13061.624537210002,76.97149434000312,53484.340186320005 2024-07-09,04:09:00.000,191,10989865,14245,0,1720498139,13061.644746140002,76.92919955999969,53484.389096160005 2024-07-09,04:09:01.000,191,10989825,14005,0,1720498140,13061.651482449997,76.87985565000417,53484.3681348 2024-07-09,04:09:02.000,191,10989874,13885,0,1720498141,13061.671691379997,76.86575738999818,53484.389096160005 2024-07-09,04:09:03.000,191,10989861,14165,0,1720498142,13061.685164000002,76.80231522000395,53484.43101888001 2024-07-09,04:09:04.000,191,10989866,14445,0,1720498143,13061.705372930002,76.80231522000395,53484.36114768001 2024-07-09,04:09:05.000,191,10989876,14485,0,1720498144,13061.671691379997,76.78821695999795,53484.39608328 2024-07-09,04:09:06.000,191,10989840,14525,0,1720498145,13061.685164000002,76.73182392000308,53484.38210904001 2024-07-09,04:09:07.000,191,10989871,13885,0,1720498146,13061.725581860002,76.71067652999773,53484.37512192 2024-07-09,04:09:08.000,191,10989860,14405,0,1720498147,13061.745790790003,76.68952913999965,53484.34717344 2024-07-09,04:09:09.000,191,10989864,13885,0,1720498148,13061.752527099998,76.67543088000093,53484.33319920001 2024-07-09,04:09:10.000,191,10989853,14125,0,1720498149,13061.772736029998,76.62608696999814,53484.38210904001 2024-07-09,04:09:11.000,191,10989855,14085,0,1720498150,13061.759263409993,76.61903783999878,53484.32621208 2024-07-09,04:09:12.000,191,10989835,14245,0,1720498151,13061.786208649988,76.58379219000199,53484.35416056 2024-07-09,04:09:13.000,191,10989897,14165,0,1720498152,13061.792944959998,76.5344482799992,53484.32621208 2024-07-09,04:09:14.000,191,10989862,13885,0,1720498153,13061.799681269993,76.52035002000048,53484.26332800001 2024-07-09,04:09:15.000,191,10989857,13765,0,1720498154,13061.813153889998,76.45690784999897,53484.25634088 2024-07-09,04:09:16.000,191,10989870,13805,0,1720498155,13061.826626509988,76.44280959000025,53484.24236664001 2024-07-09,04:09:17.000,191,10989862,14085,0,1720498156,13061.846835439988,76.3864165499981,53484.24935376 2024-07-09,04:09:18.000,191,10989852,14165,0,1720498157,13061.840099129993,76.31592525000451,53484.221405280005 2024-07-09,04:09:19.000,191,10989829,13965,0,1720498158,13061.840099129993,76.30182698999852,53484.1585212 2024-07-09,04:09:20.000,191,10989828,14125,0,1720498159,13061.826626509988,76.23838482000428,53484.172495440005 2024-07-09,04:09:21.000,191,10989805,13805,0,1720498160,13061.819890199993,76.23133568999765,53484.13057272 2024-07-09,04:09:22.000,191,10989842,14085,0,1720498161,13061.873780679998,76.17494265000278,53484.172495440005 2024-07-09,04:09:23.000,191,10989811,14085,0,1720498162,13061.853571749998,76.1396969999987,53484.08166288 2024-07-09,04:09:24.000,191,10989865,14485,0,1720498163,13061.880516989993,76.12559873999999,53484.11659848001 2024-07-09,04:09:25.000,191,10989879,14445,0,1720498164,13061.900725919993,76.09740222000255,53484.14454696001 2024-07-09,04:09:26.000,191,10989802,14645,0,1720498165,13061.887253299989,76.01281266000296,53484.14454696001 2024-07-09,04:09:27.000,191,10989831,13885,0,1720498166,13061.920934849994,75.99166527000489,53484.18646968 2024-07-09,04:09:28.000,191,10989864,13925,0,1720498167,13061.954616399998,75.95641962000082,53484.10961136 2024-07-09,04:09:29.000,191,10989844,14405,0,1720498168,13061.947880089989,75.92822310000338,53484.08166288 2024-07-09,04:09:30.000,191,10989905,14405,0,1720498169,13061.914198539998,75.87887919000059,53484.03974016 2024-07-09,04:09:31.000,191,10989883,14165,0,1720498170,13061.900725919993,75.85068267000315,53484.0187788 2024-07-09,04:09:32.000,191,10989825,13845,0,1720498171,13061.954616399998,75.80838788999972,53483.99083032 2024-07-09,04:09:33.000,191,10989866,14405,0,1720498172,13061.961352709994,75.76609311000357,53483.9838432 2024-07-09,04:09:34.000,191,10989848,14685,0,1720498173,13061.927671159989,75.75199485000485,53484.03974016 2024-07-09,04:09:35.000,191,10989875,14205,0,1720498174,13061.941143779994,75.73789658999885,53483.97685608001 2024-07-09,04:09:36.000,191,10989830,13885,0,1720498175,13061.927671159989,75.70265094000206,53483.99083032 2024-07-09,04:09:37.000,191,10989839,14165,0,1720498176,13061.920934849994,75.65330702999927,53483.96986896 2024-07-09,04:09:38.000,191,10989852,14285,0,1720498177,13061.893989609998,75.61806138000247,53483.96288184 2024-07-09,04:09:39.000,191,10989850,14005,0,1720498178,13061.880516989993,75.60396312000375,53483.96288184 2024-07-09,04:09:40.000,191,10989881,14125,0,1720498179,13061.840099129993,75.57576659999904,53483.913972 2024-07-09,04:09:41.000,191,10989848,13885,0,1720498180,13061.786208649988,75.52642269000353,53483.86506216 2024-07-09,04:09:42.000,191,10989834,14045,0,1720498181,13061.779472339993,75.50527529999817,53483.89301064 2024-07-09,04:09:43.000,191,10989843,14045,0,1720498182,13061.759263409993,75.47002965000138,53483.886023520005 2024-07-09,04:09:44.000,191,10989880,13965,0,1720498183,13061.752527099998,75.4488822600033,53483.886023520005 2024-07-09,04:09:45.000,191,10989891,14165,0,1720498184,13061.725581860002,75.42773486999795,53483.86506216 2024-07-09,04:09:46.000,191,10989837,14405,0,1720498185,13061.624537210002,75.39953835000051,53483.87204928 2024-07-09,04:09:47.000,191,10989855,14365,0,1720498186,13061.638009829992,75.37839096000243,53483.87204928 2024-07-09,04:09:48.000,191,10989872,14285,0,1720498187,13061.617800899992,75.35019443999772,53483.837113680005 2024-07-09,04:09:49.000,191,10989873,14405,0,1720498188,13061.577383039992,75.31494879000093,53483.85807504001 2024-07-09,04:09:50.000,191,10989859,14045,0,1720498189,13061.570646729997,75.27265401000477,53483.80916520001 2024-07-09,04:09:51.000,191,10989871,14205,0,1720498190,13061.516756249992,75.25150661999942,53483.81615232 2024-07-09,04:09:52.000,191,10989881,13805,0,1720498191,13061.510019939997,75.21626097000262,53483.78121672001 2024-07-09,04:09:53.000,191,10989868,14285,0,1720498192,13061.510019939997,75.18101531999855,53483.8441008 2024-07-09,04:09:54.000,191,10989896,14565,0,1720498193,13061.483074700001,75.15986793000047,53483.82313944 2024-07-09,04:09:55.000,191,10989858,14245,0,1720498194,13061.456129459992,75.15281880000111,53483.767242480004 2024-07-09,04:09:56.000,191,10989855,14165,0,1720498195,13061.442656840001,75.11052401999768,53483.767242480004 2024-07-09,04:09:57.000,191,10989870,14485,0,1720498196,13061.456129459992,75.11757315000432,53483.75326824 2024-07-09,04:09:58.000,191,10989834,13885,0,1720498197,13061.435920529992,75.10347488999832,53483.75326824 2024-07-09,04:09:59.000,191,10989872,14205,0,1720498198,13061.422447910001,75.08232750000025,53483.72531976 2024-07-09,04:10:00.000,191,10989839,14085,0,1720498199,13061.449393149996,75.06822924000153,53483.73230688001 2024-07-09,04:10:01.000,191,10989856,14285,0,1720498200,13061.355084809991,75.08232750000025,53483.73230688001 2024-07-09,04:10:02.000,191,10989863,14205,0,1720498201,13061.368557429996,75.06822924000153,53483.68339704 2024-07-09,04:10:03.000,191,10989851,13965,0,1720498202,13061.375293739991,75.05413098000281,53483.69038416001 2024-07-09,04:10:04.000,191,10989867,14045,0,1720498203,13061.375293739991,75.04003272000409,53483.69737128 2024-07-09,04:10:05.000,191,10989828,14285,0,1720498204,13061.334875879991,75.01888532999874,53483.7043584 2024-07-09,04:10:06.000,191,10989866,14165,0,1720498205,13061.375293739991,75.04003272000409,53483.78121672001 2024-07-09,04:10:07.000,191,10989873,14245,0,1720498206,13061.361821120001,75.01888532999874,53483.7043584 2024-07-09,04:10:08.000,191,10989871,14205,0,1720498207,13061.361821120001,75.01183619999938,53483.76025536001 2024-07-09,04:10:09.000,191,10989875,14285,0,1720498208,13061.388766359996,74.98363968000194,53483.739294000006 2024-07-09,04:10:10.000,191,10989831,13965,0,1720498209,13061.395502669991,74.96249229000387,53483.74628112 2024-07-09,04:10:11.000,191,10989839,14365,0,1720498210,13061.388766359996,74.96954142000322,53483.68339704 2024-07-09,04:10:12.000,191,10989856,13685,0,1720498211,13061.415711599991,74.9554431600045,53483.72531976 2024-07-09,04:10:13.000,191,10989846,14565,0,1720498212,13061.435920529992,74.96954142000322,53483.71134552001 2024-07-09,04:10:14.000,191,10989887,14325,0,1720498213,13061.456129459992,74.9272466399998,53483.718332640005 2024-07-09,04:10:15.000,191,10989840,14285,0,1720498214,13061.476338389992,74.93429576999915,53483.7043584 2024-07-09,04:10:16.000,191,10989860,14405,0,1720498215,13061.483074700001,74.87085359999764,53483.7043584 2024-07-09,04:10:17.000,191,10989854,14485,0,1720498216,13061.489811009997,74.84970620999957,53483.739294000006 2024-07-09,04:10:18.000,191,10989895,14445,0,1720498217,13061.536965179992,74.82855882000149,53483.72531976 2024-07-09,04:10:19.000,191,10989844,14205,0,1720498218,13061.503283630002,74.77216577999934,53483.69038416001 2024-07-09,04:10:20.000,191,10989872,13725,0,1720498219,13061.543701490002,74.73692013000255,53483.73230688001 2024-07-09,04:10:21.000,191,10989834,14245,0,1720498220,13061.523492560002,74.70872360999783,53483.767242480004 2024-07-09,04:10:22.000,191,10989800,14165,0,1720498221,13061.530228869997,74.70167447999847,53483.739294000006 2024-07-09,04:10:23.000,191,10989852,14245,0,1720498222,13061.563910420002,74.6805270900004,53483.69737128 2024-07-09,04:10:24.000,191,10989822,14325,0,1720498223,13061.536965179992,74.65233057000296,53483.69737128 2024-07-09,04:10:25.000,191,10989799,14045,0,1720498224,13061.557174109992,74.63823231000424,53483.7043584 2024-07-09,04:10:26.000,191,10989846,14205,0,1720498225,13061.563910420002,74.59593753000081,53483.718332640005 2024-07-09,04:10:27.000,191,10989846,14245,0,1720498226,13061.597591969992,74.54659361999802,53483.718332640005 2024-07-09,04:10:28.000,191,10989840,14565,0,1720498227,13061.577383039992,74.54659361999802,53483.71134552001 2024-07-09,04:10:29.000,191,10989891,13965,0,1720498228,13061.550437799997,74.50429884000187,53483.739294000006 2024-07-09,04:10:30.000,191,10989823,14125,0,1720498229,13061.557174109992,74.46200405999843,53483.7043584 2024-07-09,04:10:31.000,191,10989831,14405,0,1720498230,13061.496547319992,74.40561102000356,53483.67640992 2024-07-09,04:10:32.000,191,10989853,14005,0,1720498231,13061.516756249992,74.3985618900042,53483.7043584 2024-07-09,04:10:33.000,191,10989822,14045,0,1720498232,13061.469602079997,74.37036536999949,53483.67640992 2024-07-09,04:10:34.000,191,10989858,14085,0,1720498233,13061.469602079997,74.34216885000205,53483.66243568001 2024-07-09,04:10:35.000,191,10989852,14045,0,1720498234,13061.435920529992,74.31397233000462,53483.66243568001 2024-07-09,04:10:36.000,191,10989848,14365,0,1720498235,13061.456129459992,74.27872668000055,53483.7043584 2024-07-09,04:10:37.000,191,10989809,13965,0,1720498236,13061.375293739991,74.23643190000439,53483.62750008 2024-07-09,04:10:38.000,191,10989808,14565,0,1720498237,13061.348348499996,74.1870879900016,53483.59256448001 2024-07-09,04:10:39.000,191,10989835,14525,0,1720498238,13061.328139569996,74.14479320999817,53483.64846144 2024-07-09,04:10:40.000,191,10989868,14365,0,1720498239,13061.30119433,74.11659669000073,53483.6344872 2024-07-09,04:10:41.000,191,10989849,14005,0,1720498240,13061.23383122999,74.08135104000394,53483.62750008 2024-07-09,04:10:42.000,191,10989869,14085,0,1720498241,13061.247303849996,74.01790887000243,53483.59256448001 2024-07-09,04:10:43.000,191,10989833,14085,0,1720498242,13061.15299550999,73.96856495999964,53483.60653872 2024-07-09,04:10:44.000,191,10989832,14245,0,1720498243,13061.13278657999,73.92627018000348,53483.54365464001 2024-07-09,04:10:45.000,191,10989866,14205,0,1720498244,13061.0788961,73.88397540000005,53483.56461600001 2024-07-09,04:10:46.000,191,10989879,14165,0,1720498245,13061.01826931,73.83463149000454,53483.54365464001 2024-07-09,04:10:47.000,191,10989874,14365,0,1720498246,13061.01153299999,73.79938584000047,53483.501731920005 2024-07-09,04:10:48.000,191,10989834,14165,0,1720498247,13060.964378829995,73.76414019000367,53483.48775768 2024-07-09,04:10:49.000,191,10989844,13885,0,1720498248,13060.93743359,73.70774715000152,53483.501731920005 2024-07-09,04:10:50.000,191,10989805,13965,0,1720498249,13060.856597869999,73.65840323999873,53483.452822080006 2024-07-09,04:10:51.000,191,10989840,14165,0,1720498250,13060.795971079999,73.5949610700045,53483.43884784 2024-07-09,04:10:52.000,191,10989811,14205,0,1720498251,13060.775762149999,73.58086280999851,53483.48077056 2024-07-09,04:10:53.000,191,10989839,13925,0,1720498252,13060.762289529994,73.54561716000171,53483.39692512001 2024-07-09,04:10:54.000,191,10989792,14045,0,1720498253,13060.742080599994,73.53856803000235,53483.39692512001 2024-07-09,04:10:55.000,191,10989854,14405,0,1720498254,13060.721871669994,73.4821749900002,53483.31307968 2024-07-09,04:10:56.000,191,10989868,14245,0,1720498255,13060.721871669994,73.40463455999998,53483.36198952 2024-07-09,04:10:57.000,191,10989854,14245,0,1720498256,13060.681453809993,73.3834871700019,53483.32705392001 2024-07-09,04:10:58.000,191,10989838,14045,0,1720498257,13060.607354399988,73.34824151999783,53483.29211832 2024-07-09,04:10:59.000,191,10989825,14165,0,1720498258,13060.587145469988,73.27775022000424,53483.29211832 2024-07-09,04:11:00.000,191,10989855,13765,0,1720498259,13060.553463919998,73.27775022000424,53483.27814408001 2024-07-09,04:11:01.000,191,10989842,14725,0,1720498260,13060.513046059998,73.20725892000337,53483.20827288001 2024-07-09,04:11:02.000,191,10989829,14245,0,1720498261,13060.492837129997,73.16496413999994,53483.19429864 2024-07-09,04:11:03.000,191,10989877,14325,0,1720498262,13060.445682960002,73.15086588000122,53483.20128576 2024-07-09,04:11:04.000,191,10989824,14245,0,1720498263,13060.432210339997,73.11562023000442,53483.19429864 2024-07-09,04:11:05.000,191,10989848,14005,0,1720498264,13060.405265100002,73.08742370999971,53483.20128576 2024-07-09,04:11:06.000,191,10989834,14205,0,1720498265,13060.358110929992,72.98873589000141,53483.13141456 2024-07-09,04:11:07.000,191,10989842,14085,0,1720498266,13060.371583549997,72.96758850000333,53483.15237592 2024-07-09,04:11:08.000,191,10989834,14285,0,1720498267,13060.344638310002,72.9252937199999,53483.096478960004 2024-07-09,04:11:09.000,191,10989827,14045,0,1720498268,13060.297484139992,72.8900480700031,53483.10346608 2024-07-09,04:11:10.000,191,10989818,13925,0,1720498269,13060.270538899997,72.85480241999903,53483.05455624 2024-07-09,04:11:11.000,191,10989831,14085,0,1720498270,13060.230121039996,72.84070416000031,53482.98468504 2024-07-09,04:11:12.000,191,10989859,14285,0,1720498271,13060.189703179996,72.83365503000095,53482.97769792 2024-07-09,04:11:13.000,191,10989848,14085,0,1720498272,13060.176230559991,72.7772619899988,53482.99167216001 2024-07-09,04:11:14.000,191,10989847,14085,0,1720498273,13060.176230559991,72.74906547000137,53482.998659280005 2024-07-09,04:11:15.000,191,10989828,13925,0,1720498274,13060.129076389996,72.70677068999794,53482.928788080004 2024-07-09,04:11:16.000,191,10989877,14205,0,1720498275,13060.142549010001,72.65037765000307,53482.949749440006 2024-07-09,04:11:17.000,191,10989845,14325,0,1720498276,13060.142549010001,72.60808286999963,53482.91481384 2024-07-09,04:11:18.000,191,10989861,14085,0,1720498277,13060.068449599996,72.55873896000412,53482.84494264 2024-07-09,04:11:19.000,191,10989829,14165,0,1720498278,13060.02129543,72.54464069999813,53482.82398128001 2024-07-09,04:11:20.000,191,10989810,13725,0,1720498279,13060.01455911999,72.47414940000453,53482.81699416 2024-07-09,04:11:21.000,191,10989878,14525,0,1720498280,13059.97414125999,72.42480549000175,53482.76808432 2024-07-09,04:11:22.000,191,10989803,14165,0,1720498281,13059.967404949995,72.35431419000088,53482.75411008001 2024-07-09,04:11:23.000,191,10989840,13925,0,1720498282,13059.886569229995,72.38251070999831,53482.72616160001 2024-07-09,04:11:24.000,191,10989804,14165,0,1720498283,13059.90004185,72.32611767000344,53482.691226 2024-07-09,04:11:25.000,191,10989836,14005,0,1720498284,13059.85962399,72.29087201999937,53482.67725176 2024-07-09,04:11:26.000,191,10989848,14005,0,1720498285,13059.79226088999,72.24152811000386,53482.68423888001 2024-07-09,04:11:27.000,191,10989825,13805,0,1720498286,13059.77205195999,72.21333158999914,53482.63532904001 2024-07-09,04:11:28.000,191,10989856,14125,0,1720498287,13059.73163409999,72.19218420000107,53482.62834192 2024-07-09,04:11:29.000,191,10989838,14205,0,1720498288,13059.71816148,72.1216929000002,53482.58641920001 2024-07-09,04:11:30.000,191,10989828,13965,0,1720498289,13059.69121623999,72.10759464000148,53482.55847072001 2024-07-09,04:11:31.000,191,10989842,14125,0,1720498290,13059.603644209994,72.07939812000404,53482.544496480004 2024-07-09,04:11:32.000,191,10989802,14245,0,1720498291,13059.576698969999,72.03710334000061,53482.57943208 2024-07-09,04:11:33.000,191,10989846,13965,0,1720498292,13059.536281109999,72.00890682000318,53482.57943208 2024-07-09,04:11:34.000,191,10989819,14085,0,1720498293,13059.509335869989,71.94546465000167,53482.544496480004 2024-07-09,04:11:35.000,191,10989850,14245,0,1720498294,13059.441972769993,71.93136639000295,53482.47462528 2024-07-09,04:11:36.000,191,10989845,13965,0,1720498295,13059.388082289988,71.89612073999888,53482.4816124 2024-07-09,04:11:37.000,191,10989802,13885,0,1720498296,13059.374609669998,71.86087509000208,53482.40475408 2024-07-09,04:11:38.000,191,10989855,14045,0,1720498297,13059.340928119993,71.82562943999801,53482.39077984001 2024-07-09,04:11:39.000,191,10989816,14085,0,1720498298,13059.313982879998,71.76218727000378,53482.38379272 2024-07-09,04:11:40.000,191,10989866,13925,0,1720498299,13059.253356089997,71.7762855300025,53482.38379272 2024-07-09,04:11:41.000,191,10989917,14245,0,1720498300,13059.266828710002,71.76218727000378,53482.36981848001 2024-07-09,04:11:42.000,191,10989867,14605,0,1720498301,13059.172520369997,71.7269416199997,53482.33488288 2024-07-09,04:11:43.000,191,10989856,14405,0,1720498302,13059.226410850002,71.67054858000483,53482.26501168 2024-07-09,04:11:44.000,191,10989793,13685,0,1720498303,13059.185992990002,71.67759771000419,53482.26501168 2024-07-09,04:11:45.000,191,10989853,14205,0,1720498304,13059.145575130002,71.64235206000012,53482.21610184 2024-07-09,04:11:46.000,191,10989858,14205,0,1720498305,13059.125366200002,71.59300815000461,53482.19514048 2024-07-09,04:11:47.000,191,10989833,14165,0,1720498306,13059.078212029992,71.53661511000246,53482.230076080006 2024-07-09,04:11:48.000,191,10989826,13645,0,1720498307,13059.071475719997,71.5295659800031,53482.17417912 2024-07-09,04:11:49.000,191,10989811,13725,0,1720498308,13059.064739410001,71.51546772000438,53482.15321776001 2024-07-09,04:11:50.000,191,10989821,14325,0,1720498309,13058.970431069996,71.47317294000095,53482.12526928 2024-07-09,04:11:51.000,191,10989844,14205,0,1720498310,13058.956958449991,71.49432032999903,53482.10430792001 2024-07-09,04:11:52.000,191,10989838,14325,0,1720498311,13058.930013209996,71.45202555000287,53482.090333680004 2024-07-09,04:11:53.000,191,10989799,14245,0,1720498312,13058.896331659991,71.4308781600048,53482.06937232 2024-07-09,04:11:54.000,191,10989790,14245,0,1720498313,13058.849177489996,71.42382902999816,53482.041423840004 2024-07-09,04:11:55.000,191,10989839,14045,0,1720498314,13058.82223225,71.42382902999816,53482.0274496 2024-07-09,04:11:56.000,191,10989874,14045,0,1720498315,13058.80202332,71.36743599000329,53481.98552688001 2024-07-09,04:11:57.000,191,10989809,14165,0,1720498316,13058.73466021999,71.34628859999793,53481.992514000005 2024-07-09,04:11:58.000,191,10989872,14325,0,1720498317,13058.74139653,71.32514120999986,53482.00648824 2024-07-09,04:11:59.000,191,10989812,14325,0,1720498318,13058.687506049995,71.31104295000114,53482.01347536001 2024-07-09,04:12:00.000,191,10989775,14085,0,1720498319,13058.626879259995,71.2828464300037,53481.99950112 2024-07-09,04:12:01.000,191,10989866,14205,0,1720498320,13058.62014295,71.2687481699977,53481.91565568001 2024-07-09,04:12:02.000,191,10989830,14205,0,1720498321,13058.606670329995,71.2687481699977,53481.894694320006 2024-07-09,04:12:03.000,191,10989841,13965,0,1720498322,13058.59993402,71.18415860999812,53481.88770720001 2024-07-09,04:12:04.000,191,10989834,14165,0,1720498323,13058.53930723,71.18415860999812,53481.85975872 2024-07-09,04:12:05.000,191,10989846,14205,0,1720498324,13058.49888937,71.15596209000068,53481.83879736 2024-07-09,04:12:06.000,191,10989880,13885,0,1720498325,13058.525834609994,71.13481470000261,53481.84578448001 2024-07-09,04:12:07.000,191,10989807,14165,0,1720498326,13058.53257091999,71.1066181799979,53481.88770720001 2024-07-09,04:12:08.000,191,10989801,14205,0,1720498327,13058.47194412999,71.08547078999982,53481.85975872 2024-07-09,04:12:09.000,191,10989840,13885,0,1720498328,13058.47868044,71.04317601000366,53481.83879736 2024-07-09,04:12:10.000,191,10989827,13645,0,1720498329,13058.465207819994,71.02202861999831,53481.85975872 2024-07-09,04:12:11.000,191,10989867,14445,0,1720498330,13058.43152626999,70.9726847100028,53481.8527716 2024-07-09,04:12:12.000,191,10989833,13965,0,1720498331,13058.47194412999,70.98678297000151,53481.824823120005 2024-07-09,04:12:13.000,191,10989829,13965,0,1720498332,13058.458471509999,70.9726847100028,53481.76892616001 2024-07-09,04:12:14.000,191,10989790,13845,0,1720498333,13058.438262579999,70.93038992999936,53481.78988752 2024-07-09,04:12:15.000,191,10989808,13925,0,1720498334,13058.47868044,70.93743905999872,53481.74097768 2024-07-09,04:12:16.000,191,10989866,14365,0,1720498335,13058.47194412999,70.89514428000257,53481.74097768 2024-07-09,04:12:17.000,191,10989792,13845,0,1720498336,13058.47868044,70.91629167000065,53481.74097768 2024-07-09,04:12:18.000,191,10989789,14085,0,1720498337,13058.49888937,70.89514428000257,53481.73399056 2024-07-09,04:12:19.000,191,10989799,14125,0,1720498338,13058.49215305999,70.88104602000385,53481.73399056 2024-07-09,04:12:20.000,191,10989839,14045,0,1720498339,13058.465207819994,70.83170211000106,53481.74097768 2024-07-09,04:12:21.000,191,10989854,14405,0,1720498340,13058.505625679994,70.81055472000298,53481.706042080004 2024-07-09,04:12:22.000,191,10989829,14565,0,1720498341,13058.47194412999,70.80350559000362,53481.72001632001 2024-07-09,04:12:23.000,191,10989825,14165,0,1720498342,13058.49888937,70.81055472000298,53481.73399056 2024-07-09,04:12:24.000,191,10989792,14165,0,1720498343,13058.505625679994,70.78235819999827,53481.69206784 2024-07-09,04:12:25.000,191,10989829,14045,0,1720498344,13058.53930723,70.75416168000083,53481.72001632001 2024-07-09,04:12:26.000,191,10989868,14285,0,1720498345,13058.525834609994,70.70481776999804,53481.7130292 2024-07-09,04:12:27.000,191,10989837,13885,0,1720498346,13058.49888937,70.69776863999869,53481.7130292 2024-07-09,04:12:28.000,191,10989803,13965,0,1720498347,13058.51236198999,70.66957212000125,53481.657132240005 2024-07-09,04:12:29.000,191,10989811,13965,0,1720498348,13058.55277984999,70.64137560000381,53481.657132240005 2024-07-09,04:12:30.000,191,10989774,14165,0,1720498349,13058.49215305999,70.63432647000445,53481.657132240005 2024-07-09,04:12:31.000,191,10989856,14005,0,1720498350,13058.458471509999,70.59908082000038,53481.62918376001 2024-07-09,04:12:32.000,191,10989796,14405,0,1720498351,13058.485416749994,70.59908082000038,53481.69905496001 2024-07-09,04:12:33.000,191,10989810,14085,0,1720498352,13058.49215305999,70.60612994999974,53481.65014512001 2024-07-09,04:12:34.000,191,10989789,14245,0,1720498353,13058.458471509999,70.57088430000294,53481.62219664 2024-07-09,04:12:35.000,191,10989835,14045,0,1720498354,13058.47194412999,70.57088430000294,53481.65014512001 2024-07-09,04:12:36.000,191,10989855,14325,0,1720498355,13058.47868044,70.54268777999823,53481.59424816 2024-07-09,04:12:37.000,191,10989765,14285,0,1720498356,13058.45173519999,70.53563864999887,53481.62918376001 2024-07-09,04:12:38.000,191,10989811,14285,0,1720498357,13058.465207819994,70.52858951999951,53481.63617088 2024-07-09,04:12:39.000,191,10989839,14085,0,1720498358,13058.49215305999,70.50039300000208,53481.60123528001 2024-07-09,04:12:40.000,191,10989827,14005,0,1720498359,13058.465207819994,70.47219648000464,53481.63617088 2024-07-09,04:12:41.000,191,10989885,14325,0,1720498360,13058.41131733999,70.44399995999993,53481.60123528001 2024-07-09,04:12:42.000,191,10989818,14045,0,1720498361,13058.418053649999,70.465147349998,53481.62918376001 2024-07-09,04:12:43.000,191,10989835,13885,0,1720498362,13058.397844719999,70.44399995999993,53481.60123528001 2024-07-09,04:12:44.000,191,10989809,14605,0,1720498363,13058.404581029994,70.42990170000121,53481.63617088 2024-07-09,04:12:45.000,191,10989814,14245,0,1720498364,13058.377635789999,70.42285257000185,53481.62219664 2024-07-09,04:12:46.000,191,10989848,14725,0,1720498365,13058.397844719999,70.39465605000441,53481.54533832 2024-07-09,04:12:47.000,191,10989832,13965,0,1720498366,13058.377635789999,70.41580344000249,53481.60123528001 2024-07-09,04:12:48.000,191,10989834,13965,0,1720498367,13058.377635789999,70.40170518000377,53481.61520952 2024-07-09,04:12:49.000,191,10989758,13965,0,1720498368,13058.377635789999,70.40170518000377,53481.59424816 2024-07-09,04:12:50.000,191,10989827,14245,0,1720498369,13058.330481619989,70.35941040000034,53481.56629968 2024-07-09,04:12:51.000,191,10989835,14605,0,1720498370,13058.296800069998,70.33826301000227,53481.559312560006 2024-07-09,04:12:52.000,191,10989833,14125,0,1720498371,13058.357426859999,70.37350865999906,53481.587261040004 2024-07-09,04:12:53.000,191,10989818,13925,0,1720498372,13058.303536379994,70.3312138800029,53481.61520952 2024-07-09,04:12:54.000,191,10989788,14605,0,1720498373,13058.269854829989,70.31711562000419,53481.62219664 2024-07-09,04:12:55.000,191,10989812,13725,0,1720498374,13058.276591139998,70.28186997000012,53481.58027392001 2024-07-09,04:12:56.000,191,10989860,13845,0,1720498375,13058.303536379994,70.28186997000012,53481.60123528001 2024-07-09,04:12:57.000,191,10989797,14525,0,1720498376,13058.276591139998,70.28891909999948,53481.63617088 2024-07-09,04:12:58.000,191,10989831,14085,0,1720498377,13058.269854829989,70.3030173599982,53481.56629968 2024-07-09,04:12:59.000,191,10989789,13885,0,1720498378,13058.256382209998,70.27482084000076,53481.51738984 2024-07-09,04:13:00.000,191,10989824,13725,0,1720498379,13058.269854829989,70.27482084000076,53481.53136408001 2024-07-09,04:13:01.000,191,10989866,14165,0,1720498380,13058.256382209998,70.23957519000396,53481.559312560006 2024-07-09,04:13:02.000,191,10989849,14165,0,1720498381,13058.310272689989,70.23957519000396,53481.608222400006 2024-07-09,04:13:03.000,191,10989847,13885,0,1720498382,13058.290063759989,70.23957519000396,53481.59424816 2024-07-09,04:13:04.000,191,10989807,13885,0,1720498383,13058.317008999999,70.21842779999861,53481.608222400006 2024-07-09,04:13:05.000,191,10989796,13605,0,1720498384,13058.310272689989,70.21137866999925,53481.59424816 2024-07-09,04:13:06.000,191,10989861,14365,0,1720498385,13058.323745309994,70.20432953999989,53481.643158 2024-07-09,04:13:07.000,191,10989802,14525,0,1720498386,13058.370899479989,70.20432953999989,53481.63617088 2024-07-09,04:13:08.000,191,10989822,14205,0,1720498387,13058.343954239994,70.23957519000396,53481.608222400006 2024-07-09,04:13:09.000,191,10989782,13885,0,1720498388,13058.39110840999,70.22547692999797,53481.65014512001 2024-07-09,04:13:10.000,191,10989823,14085,0,1720498389,13058.337217929999,70.21842779999861,53481.62219664 2024-07-09,04:13:11.000,191,10989866,14285,0,1720498390,13058.310272689989,70.1690838900031,53481.60123528001 2024-07-09,04:13:12.000,191,10989821,13925,0,1720498391,13058.357426859999,70.19023128000117,53481.657132240005 2024-07-09,04:13:13.000,191,10989792,14325,0,1720498392,13058.364163169994,70.21137866999925,53481.69206784 2024-07-09,04:13:14.000,191,10989825,14565,0,1720498393,13058.370899479989,70.22547692999797,53481.68508072 2024-07-09,04:13:15.000,191,10989792,13765,0,1720498394,13058.424789959994,70.18318215000181,53481.706042080004 2024-07-09,04:13:16.000,191,10989848,14125,0,1720498395,13058.43152626999,70.14088736999838,53481.62918376001 2024-07-09,04:13:17.000,191,10989820,14405,0,1720498396,13058.424789959994,70.1690838900031,53481.67809360001 2024-07-09,04:13:18.000,191,10989794,14245,0,1720498397,13058.444998889994,70.13383823999902,53481.69206784 2024-07-09,04:13:19.000,191,10989815,14365,0,1720498398,13058.49888937,70.13383823999902,53481.657132240005 2024-07-09,04:13:20.000,191,10989799,14045,0,1720498399,13058.505625679994,70.18318215000181,53481.68508072 2024-07-09,04:13:21.000,191,10989882,13765,0,1720498400,13058.51236198999,70.13383823999902,53481.67110648 2024-07-09,04:13:22.000,191,10989844,14645,0,1720498401,13058.566252469995,70.11269085000094,53481.67809360001 2024-07-09,04:13:23.000,191,10989783,14245,0,1720498402,13058.53257091999,70.14088736999838,53481.72001632001 2024-07-09,04:13:24.000,191,10989763,14325,0,1720498403,13058.546043539995,70.11269085000094,53481.66411936 2024-07-09,04:13:25.000,191,10989832,13885,0,1720498404,13058.586461399995,70.17613302000245,53481.727003440006 2024-07-09,04:13:26.000,191,10989882,14445,0,1720498405,13058.626879259995,70.16203476000373,53481.754951920004 2024-07-09,04:13:27.000,191,10989843,14285,0,1720498406,13058.64035188,70.1690838900031,53481.775913280006 2024-07-09,04:13:28.000,191,10989841,14245,0,1720498407,13058.64035188,70.16203476000373,53481.76892616001 2024-07-09,04:13:29.000,191,10989796,14165,0,1720498408,13058.647088189995,70.17613302000245,53481.74796480001 2024-07-09,04:13:30.000,191,10989786,14285,0,1720498409,13058.687506049995,70.1690838900031,53481.81084888 2024-07-09,04:13:31.000,191,10989847,14245,0,1720498410,13058.70097867,70.18318215000181,53481.76892616001 2024-07-09,04:13:32.000,191,10989846,13965,0,1720498411,13058.68076974,70.22547692999797,53481.81783600001 2024-07-09,04:13:33.000,191,10989831,14245,0,1720498412,13058.707714979995,70.21137866999925,53481.78988752 2024-07-09,04:13:34.000,191,10989821,14565,0,1720498413,13058.74139653,70.23957519000396,53481.824823120005 2024-07-09,04:13:35.000,191,10989759,14285,0,1720498414,13058.7211876,70.26072258000204,53481.7829004 2024-07-09,04:13:36.000,191,10989839,14525,0,1720498415,13058.71445128999,70.26072258000204,53481.824823120005 2024-07-09,04:13:37.000,191,10989816,13925,0,1720498416,13058.748132839995,70.2677717100014,53481.85975872 2024-07-09,04:13:38.000,191,10989834,14365,0,1720498417,13058.727923909995,70.25367345000268,53481.91565568001 2024-07-09,04:13:39.000,191,10989858,14165,0,1720498418,13058.70097867,70.29596822999883,53481.88770720001 2024-07-09,04:13:40.000,191,10989811,14365,0,1720498419,13058.71445128999,70.28891909999948,53481.922642800004 2024-07-09,04:13:41.000,191,10989880,14565,0,1720498420,13058.70097867,70.28891909999948,53481.90866856 2024-07-09,04:13:42.000,191,10989814,14245,0,1720498421,13058.70097867,70.32416475000355,53481.92962992 2024-07-09,04:13:43.000,191,10989797,14245,0,1720498422,13058.707714979995,70.31006649000483,53481.92962992 2024-07-09,04:13:44.000,191,10989811,14165,0,1720498423,13058.707714979995,70.33826301000227,53481.93661704001 2024-07-09,04:13:45.000,191,10989803,14165,0,1720498424,13058.66056081,70.32416475000355,53481.98552688001 2024-07-09,04:13:46.000,191,10989835,14405,0,1720498425,13058.66056081,70.31711562000419,53481.992514000005 2024-07-09,04:13:47.000,191,10989790,14085,0,1720498426,13058.65382449999,70.31711562000419,53481.992514000005 2024-07-09,04:13:48.000,191,10989827,13805,0,1720498427,13058.64035188,70.32416475000355,53481.96456552001 2024-07-09,04:13:49.000,191,10989791,13885,0,1720498428,13058.61340663999,70.34531214000162,53481.98552688001 2024-07-09,04:13:50.000,191,10989839,14605,0,1720498429,13058.647088189995,70.3312138800029,53482.02046248 2024-07-09,04:13:51.000,191,10989868,14325,0,1720498430,13058.667297119995,70.28891909999948,53482.0274496 2024-07-09,04:13:52.000,191,10989819,13725,0,1720498431,13058.647088189995,70.31711562000419,53482.00648824 2024-07-09,04:13:53.000,191,10989758,14285,0,1720498432,13058.687506049995,70.3030173599982,53482.01347536001 2024-07-09,04:13:54.000,191,10989815,14205,0,1720498433,13058.68076974,70.29596822999883,53482.02046248 2024-07-09,04:13:55.000,191,10989822,14045,0,1720498434,13058.687506049995,70.3030173599982,53482.03443672001 2024-07-09,04:13:56.000,191,10989853,14685,0,1720498435,13058.66056081,70.31006649000483,53482.05539808001 2024-07-09,04:13:57.000,191,10989835,13885,0,1720498436,13058.70097867,70.28891909999948,53482.0274496 2024-07-09,04:13:58.000,191,10989845,14165,0,1720498437,13058.74139653,70.31006649000483,53482.062385200006 2024-07-09,04:13:59.000,191,10989839,13885,0,1720498438,13058.74139653,70.29596822999883,53482.0973208 2024-07-09,04:14:00.000,191,10989796,13845,0,1720498439,13058.71445128999,70.28186997000012,53482.06937232 2024-07-09,04:14:01.000,191,10989856,14165,0,1720498440,13058.71445128999,70.26072258000204,53482.0973208 2024-07-09,04:14:02.000,191,10989840,14325,0,1720498441,13058.748132839995,70.2677717100014,53482.12526928 2024-07-09,04:14:03.000,191,10989798,14245,0,1720498442,13058.74139653,70.3030173599982,53482.10430792001 2024-07-09,04:14:04.000,191,10989818,14085,0,1720498443,13058.727923909995,70.33826301000227,53482.10430792001 2024-07-09,04:14:05.000,191,10989835,14085,0,1720498444,13058.7211876,70.35236127000098,53482.160204880005 2024-07-09,04:14:06.000,191,10989887,14485,0,1720498445,13058.73466021999,70.34531214000162,53482.13924352 2024-07-09,04:14:07.000,191,10989840,14005,0,1720498446,13058.71445128999,70.32416475000355,53482.12526928 2024-07-09,04:14:08.000,191,10989831,13685,0,1720498447,13058.707714979995,70.31711562000419,53482.160204880005 2024-07-09,04:14:09.000,191,10989816,13885,0,1720498448,13058.66056081,70.31006649000483,53482.14623064 2024-07-09,04:14:10.000,191,10989803,13645,0,1720498449,13058.63361556999,70.33826301000227,53482.18116624001 2024-07-09,04:14:11.000,191,10989814,14485,0,1720498450,13058.66056081,70.3312138800029,53482.13924352 2024-07-09,04:14:12.000,191,10989815,13765,0,1720498451,13058.586461399995,70.34531214000162,53482.13924352 2024-07-09,04:14:13.000,191,10989831,14125,0,1720498452,13058.586461399995,70.34531214000162,53482.13924352 2024-07-09,04:14:14.000,191,10989823,14365,0,1720498453,13058.55277984999,70.32416475000355,53482.0973208 2024-07-09,04:14:15.000,191,10989829,13885,0,1720498454,13058.525834609994,70.34531214000162,53482.18815336 2024-07-09,04:14:16.000,191,10989867,14485,0,1720498455,13058.47194412999,70.35236127000098,53482.19514048 2024-07-09,04:14:17.000,191,10989788,13645,0,1720498456,13058.47868044,70.29596822999883,53482.167192 2024-07-09,04:14:18.000,191,10989815,14285,0,1720498457,13058.47194412999,70.28891909999948,53482.160204880005 2024-07-09,04:14:19.000,191,10989804,14085,0,1720498458,13058.45173519999,70.28186997000012,53482.14623064 2024-07-09,04:14:20.000,191,10989800,14165,0,1720498459,13058.418053649999,70.28891909999948,53482.160204880005 2024-07-09,04:14:21.000,191,10989860,14245,0,1720498460,13058.343954239994,70.2677717100014,53482.14623064 2024-07-09,04:14:22.000,191,10989777,14365,0,1720498461,13058.323745309994,70.28186997000012,53482.13924352 2024-07-09,04:14:23.000,191,10989839,14205,0,1720498462,13058.310272689989,70.31711562000419,53482.12526928 2024-07-09,04:14:24.000,191,10989770,13965,0,1720498463,13058.296800069998,70.27482084000076,53482.13924352 2024-07-09,04:14:25.000,191,10989813,14125,0,1720498464,13058.249645899989,70.26072258000204,53482.111295040006 2024-07-09,04:14:26.000,191,10989866,14045,0,1720498465,13058.256382209998,70.27482084000076,53482.111295040006 2024-07-09,04:14:27.000,191,10989793,14085,0,1720498466,13058.222700659993,70.26072258000204,53482.17417912 2024-07-09,04:14:28.000,191,10989846,14485,0,1720498467,13058.222700659993,70.23957519000396,53482.111295040006 2024-07-09,04:14:29.000,191,10989776,14205,0,1720498468,13058.189019109988,70.26072258000204,53482.12526928 2024-07-09,04:14:30.000,191,10989822,14565,0,1720498469,13058.148601249988,70.26072258000204,53482.13225640001 2024-07-09,04:14:31.000,191,10989846,14085,0,1720498470,13058.162073869993,70.2325260600046,53482.11828216 2024-07-09,04:14:32.000,191,10989790,14245,0,1720498471,13058.108183390003,70.23957519000396,53482.12526928 2024-07-09,04:14:33.000,191,10989824,14165,0,1720498472,13058.094710769998,70.2325260600046,53482.13225640001 2024-07-09,04:14:34.000,191,10989825,14245,0,1720498473,13058.067765530002,70.21137866999925,53482.090333680004 2024-07-09,04:14:35.000,191,10989805,14405,0,1720498474,13058.081238149993,70.19728041000053,53482.13924352 2024-07-09,04:14:36.000,191,10989872,14325,0,1720498475,13058.040820289993,70.17613302000245,53482.15321776001 2024-07-09,04:14:37.000,191,10989829,13965,0,1720498476,13058.027347670002,70.1690838900031,53482.15321776001 2024-07-09,04:14:38.000,191,10989865,14205,0,1720498477,13058.040820289993,70.16203476000373,53482.14623064 2024-07-09,04:14:39.000,191,10989808,14445,0,1720498478,13058.034083979997,70.15498563000438,53482.12526928 2024-07-09,04:14:40.000,191,10989829,14605,0,1720498479,13058.000402429992,70.14088736999838,53482.05539808001 2024-07-09,04:14:41.000,191,10989854,14525,0,1720498480,13057.966720880002,70.09154346000287,53482.0973208 2024-07-09,04:14:42.000,191,10989804,14525,0,1720498481,13058.007138740002,70.1197399800003,53482.167192 2024-07-09,04:14:43.000,191,10989814,14245,0,1720498482,13058.020611359992,70.08449433000351,53482.22308896001 2024-07-09,04:14:44.000,191,10989854,14565,0,1720498483,13057.973457189997,70.07039607000479,53482.17417912 2024-07-09,04:14:45.000,191,10989856,13805,0,1720498484,13057.973457189997,70.07039607000479,53482.160204880005 2024-07-09,04:14:46.000,191,10989861,14165,0,1720498485,13057.933039329997,70.03515042000072,53482.19514048 2024-07-09,04:14:47.000,191,10989835,14605,0,1720498486,13057.906094090002,70.00695390000328,53482.18116624001 2024-07-09,04:14:48.000,191,10989845,14125,0,1720498487,13057.919566709992,70.00695390000328,53482.160204880005 2024-07-09,04:14:49.000,191,10989829,14085,0,1720498488,13057.879148849992,69.99285564000456,53482.167192 2024-07-09,04:14:50.000,191,10989833,14205,0,1720498489,13057.838730989992,69.96465911999985,53482.167192 2024-07-09,04:14:51.000,191,10989820,14245,0,1720498490,13057.798313129992,69.94351173000177,53482.090333680004 2024-07-09,04:14:52.000,191,10989869,14285,0,1720498491,13057.825258370001,69.97170824999921,53482.18815336 2024-07-09,04:14:53.000,191,10989857,14245,0,1720498492,13057.805049440001,69.97875737999857,53482.18815336 2024-07-09,04:14:54.000,191,10989799,13805,0,1720498493,13057.778104199992,70.021052160002,53482.18815336 2024-07-09,04:14:55.000,191,10989799,14205,0,1720498494,13057.778104199992,69.95056086000113,53482.25103744001 2024-07-09,04:14:56.000,191,10989854,14405,0,1720498495,13057.764631580001,69.92941347000306,53482.24405032 2024-07-09,04:14:57.000,191,10989835,14165,0,1720498496,13057.751158959996,69.93646260000241,53482.18815336 2024-07-09,04:14:58.000,191,10989816,13965,0,1720498497,13057.751158959996,69.93646260000241,53482.22308896001 2024-07-09,04:14:59.000,191,10989815,13845,0,1720498498,13057.717477409991,69.90121694999834,53482.21610184 2024-07-09,04:15:00.000,191,10989827,14285,0,1720498499,13057.751158959996,69.85187304000283,53482.27199880001 2024-07-09,04:15:01.000,191,10989806,14045,0,1720498500,13057.737686339991,69.8730204300009,53482.22308896001 2024-07-09,04:15:02.000,191,10989849,14205,0,1720498501,13057.690532169996,69.85892217000219,53482.278985920006 2024-07-09,04:15:03.000,191,10989874,14125,0,1720498502,13057.70400479,69.86597130000155,53482.31392152 2024-07-09,04:15:04.000,191,10989836,14205,0,1720498503,13057.710741099996,69.88006956000027,53482.31392152 2024-07-09,04:15:05.000,191,10989849,14125,0,1720498504,13057.710741099996,69.8730204300009,53482.28597304 2024-07-09,04:15:06.000,191,10989879,14445,0,1720498505,13057.650114309996,69.83777478000411,53482.26501168 2024-07-09,04:15:07.000,191,10989837,13805,0,1720498506,13057.670323239996,69.83072565000475,53482.278985920006 2024-07-09,04:15:08.000,191,10989828,14165,0,1720498507,13057.629905379996,69.85892217000219,53482.32090864001 2024-07-09,04:15:09.000,191,10989874,14205,0,1720498508,13057.61643275999,69.83072565000475,53482.3069344 2024-07-09,04:15:10.000,191,10989837,13805,0,1720498509,13057.60296014,69.81662738999876,53482.29994728001 2024-07-09,04:15:11.000,191,10989872,14085,0,1720498510,13057.59622382999,69.79548000000068,53482.258024560004 2024-07-09,04:15:12.000,191,10989865,13765,0,1720498511,13057.58275121,69.83072565000475,53482.29296016 2024-07-09,04:15:13.000,191,10989833,14085,0,1720498512,13057.57601489999,69.83072565000475,53482.3069344 2024-07-09,04:15:14.000,191,10989875,14325,0,1720498513,13057.52212442,69.82367651999812,53482.29296016 2024-07-09,04:15:15.000,191,10989848,14245,0,1720498514,13057.52212442,69.8095782599994,53482.28597304 2024-07-09,04:15:16.000,191,10989840,14365,0,1720498515,13057.49517917999,69.83777478000411,53482.24405032 2024-07-09,04:15:17.000,191,10989839,13885,0,1720498516,13057.45476131999,69.83072565000475,53482.2370632 2024-07-09,04:15:18.000,191,10989851,13845,0,1720498517,13057.42107977,69.81662738999876,53482.25103744001 2024-07-09,04:15:19.000,191,10989850,14165,0,1720498518,13057.387398219995,69.79548000000068,53482.21610184 2024-07-09,04:15:20.000,191,10989855,14245,0,1720498519,13057.36045298,69.80252913000004,53482.27199880001 2024-07-09,04:15:21.000,191,10989856,13925,0,1720498520,13057.34024405,69.83072565000475,53482.20212760001 2024-07-09,04:15:22.000,191,10989856,13765,0,1720498521,13057.346980359995,69.84482391000347,53482.27199880001 2024-07-09,04:15:23.000,191,10989832,14005,0,1720498522,13057.33350773999,69.81662738999876,53482.2370632 2024-07-09,04:15:24.000,191,10989876,14405,0,1720498523,13057.266144639994,69.81662738999876,53482.209114720004 2024-07-09,04:15:25.000,191,10989848,14085,0,1720498524,13057.31329880999,69.7743326100026,53482.258024560004 2024-07-09,04:15:26.000,191,10989856,13965,0,1720498525,13057.27288094999,69.78138174000196,53482.21610184 2024-07-09,04:15:27.000,191,10989849,14005,0,1720498526,13057.245935709994,69.78138174000196,53482.25103744001 2024-07-09,04:15:28.000,191,10989840,14085,0,1720498527,13057.218990469999,69.78843087000132,53482.2370632 2024-07-09,04:15:29.000,191,10989816,13925,0,1720498528,13057.25267201999,69.80252913000004,53482.17417912 2024-07-09,04:15:30.000,191,10989895,14005,0,1720498529,13057.21225415999,69.8095782599994,53482.20212760001 2024-07-09,04:15:31.000,191,10989871,14245,0,1720498530,13057.21225415999,69.80252913000004,53482.17417912 2024-07-09,04:15:32.000,191,10989830,14165,0,1720498531,13057.225726779994,69.83072565000475,53482.18116624001 2024-07-09,04:15:33.000,191,10989822,14565,0,1720498532,13057.25267201999,69.82367651999812,53482.21610184 2024-07-09,04:15:34.000,191,10989858,13925,0,1720498533,13057.245935709994,69.83072565000475,53482.22308896001 2024-07-09,04:15:35.000,191,10989844,14205,0,1720498534,13057.205517849994,69.86597130000155,53482.20212760001 2024-07-09,04:15:36.000,191,10989838,14205,0,1720498535,13057.25267201999,69.85892217000219,53482.18815336 2024-07-09,04:15:37.000,191,10989817,13765,0,1720498536,13057.266144639994,69.89416781999898,53482.22308896001 2024-07-09,04:15:38.000,191,10989871,14205,0,1720498537,13057.218990469999,69.8730204300009,53482.19514048 2024-07-09,04:15:39.000,191,10989779,14005,0,1720498538,13057.185308919994,69.9223643400037,53482.25103744001 2024-07-09,04:15:40.000,191,10989864,13885,0,1720498539,13057.205517849994,69.93646260000241,53482.29296016 2024-07-09,04:15:41.000,191,10989814,14005,0,1720498540,13057.198781539999,69.97875737999857,53482.209114720004 2024-07-09,04:15:42.000,191,10989823,14325,0,1720498541,13057.205517849994,70.00695390000328,53482.21610184 2024-07-09,04:15:43.000,191,10989842,14165,0,1720498542,13057.151627369989,70.021052160002,53482.19514048 2024-07-09,04:15:44.000,191,10989825,14085,0,1720498543,13057.165099989994,70.03515042000072,53482.18116624001 2024-07-09,04:15:45.000,191,10989751,14685,0,1720498544,13057.19204522999,70.07039607000479,53482.21610184 2024-07-09,04:15:46.000,191,10989842,14085,0,1720498545,13057.171836299989,70.09154346000287,53482.209114720004 2024-07-09,04:15:47.000,191,10989819,14245,0,1720498546,13057.178572609999,70.14088736999838,53482.18815336 2024-07-09,04:15:48.000,191,10989836,14565,0,1720498547,13057.131418439989,70.15498563000438,53482.209114720004 2024-07-09,04:15:49.000,191,10989867,13845,0,1720498548,13057.131418439989,70.20432953999989,53482.24405032 2024-07-09,04:15:50.000,191,10989869,13845,0,1720498549,13057.117945819999,70.19023128000117,53482.19514048 2024-07-09,04:15:51.000,191,10989832,14725,0,1720498550,13057.057319029998,70.22547692999797,53482.14623064 2024-07-09,04:15:52.000,191,10989841,13925,0,1720498551,13057.097736889998,70.26072258000204,53482.18116624001 2024-07-09,04:15:53.000,191,10989837,14365,0,1720498552,13057.091000579989,70.31006649000483,53482.20212760001 2024-07-09,04:15:54.000,191,10989805,14245,0,1720498553,13057.070791649989,70.32416475000355,53482.2370632 2024-07-09,04:15:55.000,191,10989835,14325,0,1720498554,13057.043846409993,70.31711562000419,53482.167192 2024-07-09,04:15:56.000,191,10989819,14165,0,1720498555,13057.050582719989,70.31711562000419,53482.17417912 2024-07-09,04:15:57.000,191,10989817,13725,0,1720498556,13057.030373789989,70.3312138800029,53482.2370632 2024-07-09,04:15:58.000,191,10989857,14205,0,1720498557,13057.003428549993,70.33826301000227,53482.22308896001 2024-07-09,04:15:59.000,191,10989814,14325,0,1720498558,13056.976483309998,70.38055778999842,53482.2370632 2024-07-09,04:16:00.000,191,10989823,14205,0,1720498559,13056.956274379998,70.35941040000034,53482.28597304 2024-07-09,04:16:01.000,191,10989792,14085,0,1720498560,13056.922592829993,70.40170518000377,53482.18815336 2024-07-09,04:16:02.000,191,10989870,14125,0,1720498561,13056.929329139988,70.39465605000441,53482.21610184 2024-07-09,04:16:03.000,191,10989847,14245,0,1720498562,13056.861966039993,70.40170518000377,53482.25103744001 2024-07-09,04:16:04.000,191,10989868,14045,0,1720498563,13056.841757109993,70.40170518000377,53482.18116624001 2024-07-09,04:16:05.000,191,10989868,14005,0,1720498564,13056.848493420002,70.40875431000313,53482.2370632 2024-07-09,04:16:06.000,191,10989828,13845,0,1720498565,13056.814811869997,70.40875431000313,53482.19514048 2024-07-09,04:16:07.000,191,10989788,13685,0,1720498566,13056.794602939997,70.42285257000185,53482.18116624001 2024-07-09,04:16:08.000,191,10989870,14005,0,1720498567,13056.767657700002,70.39465605000441,53482.230076080006 2024-07-09,04:16:09.000,191,10989839,14325,0,1720498568,13056.808075560002,70.41580344000249,53482.209114720004 2024-07-09,04:16:10.000,191,10989814,14445,0,1720498569,13056.814811869997,70.38760691999778,53482.209114720004 2024-07-09,04:16:11.000,191,10989851,14445,0,1720498570,13056.754185079997,70.35941040000034,53482.167192 2024-07-09,04:16:12.000,191,10989877,14365,0,1720498571,13056.781130319992,70.3664595299997,53482.230076080006 2024-07-09,04:16:13.000,191,10989853,13885,0,1720498572,13056.760921389992,70.38055778999842,53482.18116624001 2024-07-09,04:16:14.000,191,10989845,14205,0,1720498573,13056.754185079997,70.38760691999778,53482.10430792001 2024-07-09,04:16:15.000,191,10989840,14085,0,1720498574,13056.727239840002,70.3664595299997,53482.13225640001 2024-07-09,04:16:16.000,191,10989809,13725,0,1720498575,13056.747448770002,70.38055778999842,53482.062385200006 2024-07-09,04:16:17.000,191,10989839,14005,0,1720498576,13056.680085669992,70.40875431000313,53482.111295040006 2024-07-09,04:16:18.000,191,10989815,14045,0,1720498577,13056.680085669992,70.38760691999778,53482.08334656001 2024-07-09,04:16:19.000,191,10989836,13885,0,1720498578,13056.680085669992,70.45809821999865,53482.10430792001 2024-07-09,04:16:20.000,191,10989843,14325,0,1720498579,13056.646404120002,70.44399995999993,53482.13225640001 2024-07-09,04:16:21.000,191,10989828,14205,0,1720498580,13056.646404120002,70.45104908999929,53482.10430792001 2024-07-09,04:16:22.000,191,10989875,13885,0,1720498581,13056.646404120002,70.48629474000336,53482.111295040006 2024-07-09,04:16:23.000,191,10989841,14165,0,1720498582,13056.646404120002,70.49334387000272,53482.111295040006 2024-07-09,04:16:24.000,191,10989855,13925,0,1720498583,13056.612722569997,70.49334387000272,53482.13225640001 2024-07-09,04:16:25.000,191,10989823,14125,0,1720498584,13056.626195190001,70.48629474000336,53482.11828216 2024-07-09,04:16:26.000,191,10989827,14085,0,1720498585,13056.653140429997,70.50744213000144,53482.14623064 2024-07-09,04:16:27.000,191,10989856,13965,0,1720498586,13056.646404120002,70.49334387000272,53482.0973208 2024-07-09,04:16:28.000,191,10989861,14245,0,1720498587,13056.646404120002,70.50744213000144,53482.10430792001 2024-07-09,04:16:29.000,191,10989886,14565,0,1720498588,13056.653140429997,70.479245610004,53482.08334656001 2024-07-09,04:16:30.000,191,10989863,14165,0,1720498589,13056.632931499997,70.479245610004,53482.12526928 2024-07-09,04:16:31.000,191,10989829,14045,0,1720498590,13056.639667809992,70.49334387000272,53482.06937232 2024-07-09,04:16:32.000,191,10989887,14205,0,1720498591,13056.686821980002,70.45809821999865,53482.07635944 2024-07-09,04:16:33.000,191,10989884,14565,0,1720498592,13056.686821980002,70.44399995999993,53482.062385200006 2024-07-09,04:16:34.000,191,10989906,14205,0,1720498593,13056.693558289997,70.44399995999993,53482.090333680004 2024-07-09,04:16:35.000,191,10989827,14005,0,1720498594,13056.686821980002,70.465147349998,53482.07635944 2024-07-09,04:16:36.000,191,10989804,14125,0,1720498595,13056.707030910002,70.479245610004,53482.10430792001 2024-07-09,04:16:37.000,191,10989875,14285,0,1720498596,13056.740712459992,70.47219648000464,53482.05539808001 2024-07-09,04:16:38.000,191,10989857,13925,0,1720498597,13056.720503529992,70.48629474000336,53482.0973208 2024-07-09,04:16:39.000,191,10989867,14405,0,1720498598,13056.720503529992,70.48629474000336,53482.11828216 2024-07-09,04:16:40.000,191,10989894,14165,0,1720498599,13056.787866630002,70.465147349998,53482.090333680004 2024-07-09,04:16:41.000,191,10989825,14165,0,1720498600,13056.767657700002,70.52154039000015,53482.05539808001 2024-07-09,04:16:42.000,191,10989840,14525,0,1720498601,13056.760921389992,70.55678604000423,53482.11828216 2024-07-09,04:16:43.000,191,10989823,14205,0,1720498602,13056.808075560002,70.55678604000423,53482.12526928 2024-07-09,04:16:44.000,191,10989900,14165,0,1720498603,13056.801339249992,70.60612994999974,53482.13924352 2024-07-09,04:16:45.000,191,10989831,14405,0,1720498604,13056.835020799997,70.64137560000381,53482.11828216 2024-07-09,04:16:46.000,191,10989819,13805,0,1720498605,13056.841757109993,70.62727733999782,53482.14623064 2024-07-09,04:16:47.000,191,10989860,14405,0,1720498606,13056.808075560002,70.60612994999974,53482.13225640001 2024-07-09,04:16:48.000,191,10989858,14685,0,1720498607,13056.882174969993,70.65547386000253,53482.15321776001 2024-07-09,04:16:49.000,191,10989843,14125,0,1720498608,13056.861966039993,70.66957212000125,53482.160204880005 2024-07-09,04:16:50.000,191,10989879,14005,0,1720498609,13056.855229729998,70.66957212000125,53482.167192 2024-07-09,04:16:51.000,191,10989801,13885,0,1720498610,13056.909120210003,70.70481776999804,53482.13225640001 2024-07-09,04:16:52.000,191,10989846,14485,0,1720498611,13056.922592829993,70.69776863999869,53482.17417912 2024-07-09,04:16:53.000,191,10989880,14445,0,1720498612,13056.956274379998,70.70481776999804,53482.18815336 2024-07-09,04:16:54.000,191,10989857,14325,0,1720498613,13056.963010689993,70.69776863999869,53482.18116624001 2024-07-09,04:16:55.000,191,10989871,14205,0,1720498614,13056.989955929988,70.69776863999869,53482.18116624001 2024-07-09,04:16:56.000,191,10989828,13885,0,1720498615,13057.030373789989,70.71186690000468,53482.18116624001 2024-07-09,04:16:57.000,191,10989873,14165,0,1720498616,13056.996692239998,70.69071950999933,53482.17417912 2024-07-09,04:16:58.000,191,10989865,14085,0,1720498617,13057.023637479993,70.69071950999933,53482.15321776001 2024-07-09,04:16:59.000,191,10989824,14525,0,1720498618,13057.023637479993,70.73301429000276,53482.160204880005 2024-07-09,04:17:00.000,191,10989864,14405,0,1720498619,13057.097736889998,70.74711255000148,53482.18116624001 2024-07-09,04:17:01.000,191,10989787,14005,0,1720498620,13057.077527959998,70.7612108100002,53482.14623064 2024-07-09,04:17:02.000,191,10989842,14485,0,1720498621,13057.077527959998,70.74006342000212,53482.20212760001 2024-07-09,04:17:03.000,191,10989869,14205,0,1720498622,13057.117945819999,70.76825993999955,53482.22308896001 2024-07-09,04:17:04.000,191,10989826,13805,0,1720498623,13057.117945819999,70.79645646000426,53482.18116624001 2024-07-09,04:17:05.000,191,10989849,14005,0,1720498624,13057.104473199994,70.83170211000106,53482.167192 2024-07-09,04:17:06.000,191,10989821,14005,0,1720498625,13057.111209509989,70.84580036999978,53482.17417912 2024-07-09,04:17:07.000,191,10989888,14485,0,1720498626,13057.064055339994,70.8598986299985,53482.230076080006 2024-07-09,04:17:08.000,191,10989856,13885,0,1720498627,13057.104473199994,70.88809515000321,53482.17417912 2024-07-09,04:17:09.000,191,10989838,13925,0,1720498628,13057.091000579989,70.90219341000193,53482.18815336 2024-07-09,04:17:10.000,191,10989869,14245,0,1720498629,13057.117945819999,70.93743905999872,53482.21610184 2024-07-09,04:17:11.000,191,10989839,14125,0,1720498630,13057.077527959998,70.9726847100028,53482.17417912 2024-07-09,04:17:12.000,191,10989897,14405,0,1720498631,13057.104473199994,70.99383210000087,53482.209114720004 2024-07-09,04:17:13.000,191,10989821,14685,0,1720498632,13057.077527959998,71.00088123000023,53482.22308896001 2024-07-09,04:17:14.000,191,10989835,14165,0,1720498633,13057.097736889998,71.00793035999959,53482.230076080006 2024-07-09,04:17:15.000,191,10989839,14205,0,1720498634,13057.097736889998,71.02907774999767,53482.167192 2024-07-09,04:17:16.000,191,10989838,13885,0,1720498635,13057.104473199994,71.04317601000366,53482.11828216 2024-07-09,04:17:17.000,191,10989886,14605,0,1720498636,13057.084264269994,71.06432340000174,53482.17417912 2024-07-09,04:17:18.000,191,10989876,14405,0,1720498637,13057.104473199994,71.04317601000366,53482.18116624001 2024-07-09,04:17:19.000,191,10989875,13805,0,1720498638,13057.131418439989,71.0361268800043,53482.18815336 2024-07-09,04:17:20.000,191,10989863,14365,0,1720498639,13057.117945819999,71.08547078999982,53482.19514048 2024-07-09,04:17:21.000,191,10989825,14605,0,1720498640,13057.097736889998,71.06432340000174,53482.167192 2024-07-09,04:17:22.000,191,10989885,14045,0,1720498641,13057.117945819999,71.09251991999918,53482.19514048 2024-07-09,04:17:23.000,191,10989872,14485,0,1720498642,13057.151627369989,71.1066181799979,53482.19514048 2024-07-09,04:17:24.000,191,10989851,14245,0,1720498643,13057.151627369989,71.1066181799979,53482.17417912 2024-07-09,04:17:25.000,191,10989867,14045,0,1720498644,13057.138154749999,71.13481470000261,53482.278985920006 2024-07-09,04:17:26.000,191,10989875,14165,0,1720498645,13057.131418439989,71.15596209000068,53482.20212760001 2024-07-09,04:17:27.000,191,10989892,14525,0,1720498646,13057.084264269994,71.16301122000004,53482.21610184 2024-07-09,04:17:28.000,191,10989829,14325,0,1720498647,13057.077527959998,71.1700603499994,53482.2370632 2024-07-09,04:17:29.000,191,10989895,14405,0,1720498648,13057.091000579989,71.1700603499994,53482.22308896001 2024-07-09,04:17:30.000,191,10989899,14245,0,1720498649,13057.043846409993,71.14891296000133,53482.258024560004 2024-07-09,04:17:31.000,191,10989827,14005,0,1720498650,13056.996692239998,71.18415860999812,53482.167192 2024-07-09,04:17:32.000,191,10989848,14245,0,1720498651,13057.037110099998,71.19120774000476,53482.25103744001 2024-07-09,04:17:33.000,191,10989826,14725,0,1720498652,13057.043846409993,71.19120774000476,53482.18815336 2024-07-09,04:17:34.000,191,10989858,14205,0,1720498653,13056.989955929988,71.19825687000412,53482.22308896001 2024-07-09,04:17:35.000,191,10989865,14165,0,1720498654,13056.969746999988,71.21235513000283,53482.22308896001 2024-07-09,04:17:36.000,191,10989824,13925,0,1720498655,13057.003428549993,71.24055165000027,53482.230076080006 2024-07-09,04:17:37.000,191,10989867,13885,0,1720498656,13056.949538069988,71.2194042600022,53482.230076080006 2024-07-09,04:17:38.000,191,10989830,14525,0,1720498657,13056.942801759993,71.2194042600022,53482.22308896001 2024-07-09,04:17:39.000,191,10989911,13885,0,1720498658,13056.956274379998,71.24055165000027,53482.19514048 2024-07-09,04:17:40.000,191,10989863,14045,0,1720498659,13056.949538069988,71.24055165000027,53482.160204880005 2024-07-09,04:17:41.000,191,10989849,13965,0,1720498660,13056.882174969993,71.21235513000283,53482.13225640001 2024-07-09,04:17:42.000,191,10989884,13885,0,1720498661,13056.895647589998,71.20530600000347,53482.160204880005 2024-07-09,04:17:43.000,191,10989890,13885,0,1720498662,13056.902383899993,71.19825687000412,53482.111295040006 2024-07-09,04:17:44.000,191,10989872,13725,0,1720498663,13056.922592829993,71.2194042600022,53482.14623064 2024-07-09,04:17:45.000,191,10989863,14245,0,1720498664,13056.915856519998,71.17710947999876,53482.10430792001 2024-07-09,04:17:46.000,191,10989820,14365,0,1720498665,13056.909120210003,71.17710947999876,53482.13924352 2024-07-09,04:17:47.000,191,10989835,14205,0,1720498666,13056.929329139988,71.16301122000004,53482.13924352 2024-07-09,04:17:48.000,191,10989878,13885,0,1720498667,13056.909120210003,71.13481470000261,53482.12526928 2024-07-09,04:17:49.000,191,10989893,14125,0,1720498668,13056.922592829993,71.14186383000197,53482.12526928 2024-07-09,04:17:50.000,191,10989870,13845,0,1720498669,13056.963010689993,71.11366731000453,53482.15321776001 2024-07-09,04:17:51.000,191,10989833,14485,0,1720498670,13056.909120210003,71.1066181799979,53482.18116624001 2024-07-09,04:17:52.000,191,10989872,14205,0,1720498671,13056.956274379998,71.08547078999982,53482.18116624001 2024-07-09,04:17:53.000,191,10989869,13765,0,1720498672,13056.942801759993,71.07842166000046,53482.17417912 2024-07-09,04:17:54.000,191,10989862,13805,0,1720498673,13056.915856519998,71.05727427000238,53482.167192 2024-07-09,04:17:55.000,191,10989861,14045,0,1720498674,13056.956274379998,71.02907774999767,53482.20212760001 2024-07-09,04:17:56.000,191,10989791,14005,0,1720498675,13056.909120210003,71.04317601000366,53482.17417912 2024-07-09,04:17:57.000,191,10989883,14365,0,1720498676,13056.922592829993,71.02202861999831,53482.160204880005 2024-07-09,04:17:58.000,191,10989899,13565,0,1720498677,13056.915856519998,70.99383210000087,53482.13924352 2024-07-09,04:17:59.000,191,10989841,13925,0,1720498678,13056.942801759993,71.00088123000023,53482.15321776001 2024-07-09,04:18:00.000,191,10989881,14205,0,1720498679,13056.963010689993,71.02907774999767,53482.13924352 2024-07-09,04:18:01.000,191,10989814,14205,0,1720498680,13056.902383899993,71.0361268800043,53482.11828216 2024-07-09,04:18:02.000,191,10989879,14045,0,1720498681,13056.969746999988,71.02907774999767,53482.18815336 2024-07-09,04:18:03.000,191,10989881,14205,0,1720498682,13056.976483309998,71.00793035999959,53482.13924352 2024-07-09,04:18:04.000,191,10989903,14325,0,1720498683,13056.956274379998,71.00793035999959,53482.12526928 2024-07-09,04:18:05.000,191,10989918,14285,0,1720498684,13056.949538069988,71.02907774999767,53482.14623064 2024-07-09,04:18:06.000,191,10989819,14165,0,1720498685,13056.956274379998,71.05022514000302,53482.18116624001 2024-07-09,04:18:07.000,191,10989872,14165,0,1720498686,13057.003428549993,71.0361268800043,53482.12526928 2024-07-09,04:18:08.000,191,10989862,14005,0,1720498687,13056.963010689993,71.02907774999767,53482.160204880005 2024-07-09,04:18:09.000,191,10989874,13725,0,1720498688,13056.969746999988,71.01497948999895,53482.14623064 2024-07-09,04:18:10.000,191,10989890,14245,0,1720498689,13056.969746999988,71.02907774999767,53482.167192 2024-07-09,04:18:11.000,191,10989856,14525,0,1720498690,13056.969746999988,71.01497948999895,53482.14623064 2024-07-09,04:18:12.000,191,10989873,14405,0,1720498691,13056.976483309998,71.00088123000023,53482.13924352 2024-07-09,04:18:13.000,191,10989869,13965,0,1720498692,13057.003428549993,71.00793035999959,53482.12526928 2024-07-09,04:18:14.000,191,10989835,14325,0,1720498693,13057.010164859988,71.00793035999959,53482.160204880005 2024-07-09,04:18:15.000,191,10989883,13725,0,1720498694,13057.003428549993,71.01497948999895,53482.15321776001 2024-07-09,04:18:16.000,191,10989821,14125,0,1720498695,13056.989955929988,71.01497948999895,53482.11828216 2024-07-09,04:18:17.000,191,10989868,13765,0,1720498696,13057.003428549993,71.05022514000302,53482.12526928 2024-07-09,04:18:18.000,191,10989870,13885,0,1720498697,13057.003428549993,71.02907774999767,53482.13225640001 2024-07-09,04:18:19.000,191,10989916,14165,0,1720498698,13056.996692239998,71.01497948999895,53482.0973208 2024-07-09,04:18:20.000,191,10989890,14085,0,1720498699,13057.050582719989,71.0361268800043,53482.0973208 2024-07-09,04:18:21.000,191,10989845,14125,0,1720498700,13057.003428549993,71.01497948999895,53482.06937232 2024-07-09,04:18:22.000,191,10989888,14245,0,1720498701,13057.037110099998,71.01497948999895,53482.090333680004 2024-07-09,04:18:23.000,191,10989884,14165,0,1720498702,13057.043846409993,70.99383210000087,53482.05539808001 2024-07-09,04:18:24.000,191,10989912,14405,0,1720498703,13057.023637479993,71.00793035999959,53482.090333680004 2024-07-09,04:18:25.000,191,10989912,14285,0,1720498704,13057.070791649989,70.98678297000151,53482.04841096 2024-07-09,04:18:26.000,191,10989859,14285,0,1720498705,13057.064055339994,70.9726847100028,53482.090333680004 2024-07-09,04:18:27.000,191,10989866,14245,0,1720498706,13057.104473199994,71.00793035999959,53482.0973208 2024-07-09,04:18:28.000,191,10989886,13845,0,1720498707,13057.124682129994,71.01497948999895,53482.03443672001 2024-07-09,04:18:29.000,191,10989853,14485,0,1720498708,13057.144891059994,71.01497948999895,53482.090333680004 2024-07-09,04:18:30.000,191,10989861,14165,0,1720498709,13057.151627369989,71.00793035999959,53482.07635944 2024-07-09,04:18:31.000,191,10989842,14045,0,1720498710,13057.158363679999,70.97973384000215,53482.08334656001 2024-07-09,04:18:32.000,191,10989905,13925,0,1720498711,13057.171836299989,70.96563558000344,53482.11828216 2024-07-09,04:18:33.000,191,10989896,14325,0,1720498712,13057.198781539999,70.95858645000408,53482.07635944 2024-07-09,04:18:34.000,191,10989842,13885,0,1720498713,13057.171836299989,70.94448818999808,53482.04841096 2024-07-09,04:18:35.000,191,10989868,13965,0,1720498714,13057.198781539999,70.93743905999872,53482.03443672001 2024-07-09,04:18:36.000,191,10989826,14005,0,1720498715,13057.218990469999,70.95858645000408,53482.090333680004 2024-07-09,04:18:37.000,191,10989863,13925,0,1720498716,13057.21225415999,70.94448818999808,53482.08334656001 2024-07-09,04:18:38.000,191,10989869,14165,0,1720498717,13057.25267201999,70.95858645000408,53482.07635944 2024-07-09,04:18:39.000,191,10989854,14245,0,1720498718,13057.23246308999,70.88809515000321,53482.041423840004 2024-07-09,04:18:40.000,191,10989870,14045,0,1720498719,13057.25940833,70.89514428000257,53482.03443672001 2024-07-09,04:18:41.000,191,10989845,14325,0,1720498720,13057.205517849994,70.83875124000042,53482.00648824 2024-07-09,04:18:42.000,191,10989876,14165,0,1720498721,13057.25940833,70.8598986299985,53482.04841096 2024-07-09,04:18:43.000,191,10989906,14085,0,1720498722,13057.286353569994,70.8598986299985,53482.041423840004 2024-07-09,04:18:44.000,191,10989874,14005,0,1720498723,13057.27961726,70.87399689000449,53482.041423840004 2024-07-09,04:18:45.000,191,10989881,14245,0,1720498724,13057.27288094999,70.83170211000106,53482.00648824 2024-07-09,04:18:46.000,191,10989844,13885,0,1720498725,13057.306562499994,70.85284949999914,53481.98552688001 2024-07-09,04:18:47.000,191,10989870,13925,0,1720498726,13057.326771429995,70.85284949999914,53481.97853976 2024-07-09,04:18:48.000,191,10989873,14045,0,1720498727,13057.306562499994,70.8246529800017,53481.943604160006 2024-07-09,04:18:49.000,191,10989863,14205,0,1720498728,13057.32003512,70.8246529800017,53481.91565568001 2024-07-09,04:18:50.000,191,10989873,14045,0,1720498729,13057.32003512,70.85284949999914,53481.88770720001 2024-07-09,04:18:51.000,191,10989852,14125,0,1720498730,13057.33350773999,70.85284949999914,53481.894694320006 2024-07-09,04:18:52.000,191,10989841,14245,0,1720498731,13057.36045298,70.83170211000106,53481.873732960004 2024-07-09,04:18:53.000,191,10989898,14125,0,1720498732,13057.346980359995,70.78235819999827,53481.88072008 2024-07-09,04:18:54.000,191,10989800,14405,0,1720498733,13057.34024405,70.79645646000426,53481.90168144 2024-07-09,04:18:55.000,191,10989872,14365,0,1720498734,13057.36045298,70.83170211000106,53481.90168144 2024-07-09,04:18:56.000,191,10989862,14325,0,1720498735,13057.37392559999,70.84580036999978,53481.91565568001 2024-07-09,04:18:57.000,191,10989848,13885,0,1720498736,13057.39413452999,70.83170211000106,53481.90168144 2024-07-09,04:18:58.000,191,10989838,14285,0,1720498737,13057.43455238999,70.81055472000298,53481.873732960004 2024-07-09,04:18:59.000,191,10989868,14205,0,1720498738,13057.41434345999,70.7894073300049,53481.894694320006 2024-07-09,04:19:00.000,191,10989882,14205,0,1720498739,13057.45476131999,70.7894073300049,53481.84578448001 2024-07-09,04:19:01.000,191,10989855,14205,0,1720498740,13057.42107977,70.83875124000042,53481.93661704001 2024-07-09,04:19:02.000,191,10989856,13925,0,1720498741,13057.427816079995,70.7894073300049,53481.86674584001 2024-07-09,04:19:03.000,191,10989899,13645,0,1720498742,13057.45476131999,70.76825993999955,53481.83879736 2024-07-09,04:19:04.000,191,10989861,13765,0,1720498743,13057.48170656,70.73301429000276,53481.83181024 2024-07-09,04:19:05.000,191,10989866,14565,0,1720498744,13057.528860729995,70.77530906999891,53481.88072008 2024-07-09,04:19:06.000,191,10989820,14685,0,1720498745,13057.51538810999,70.74006342000212,53481.922642800004 2024-07-09,04:19:07.000,191,10989863,14125,0,1720498746,13057.54233335,70.74711255000148,53481.88072008 2024-07-09,04:19:08.000,191,10989854,13965,0,1720498747,13057.549069659995,70.71891603000404,53481.85975872 2024-07-09,04:19:09.000,191,10989884,14085,0,1720498748,13057.53559703999,70.74006342000212,53481.873732960004 2024-07-09,04:19:10.000,191,10989881,14205,0,1720498749,13057.55580596999,70.69776863999869,53481.894694320006 2024-07-09,04:19:11.000,191,10989832,14245,0,1720498750,13057.569278589996,70.69776863999869,53481.894694320006 2024-07-09,04:19:12.000,191,10989898,13885,0,1720498751,13057.57601489999,70.71891603000404,53481.894694320006 2024-07-09,04:19:13.000,191,10989924,14325,0,1720498752,13057.569278589996,70.71186690000468,53481.824823120005 2024-07-09,04:19:14.000,191,10989852,13765,0,1720498753,13057.55580596999,70.68367037999997,53481.90866856 2024-07-09,04:19:15.000,191,10989861,14045,0,1720498754,13057.56254228,70.68367037999997,53481.93661704001 2024-07-09,04:19:16.000,191,10989867,14325,0,1720498755,13057.55580596999,70.69776863999869,53481.88072008 2024-07-09,04:19:17.000,191,10989861,14045,0,1720498756,13057.57601489999,70.66957212000125,53481.86674584001 2024-07-09,04:19:18.000,191,10989861,14005,0,1720498757,13057.549069659995,70.66957212000125,53481.84578448001 2024-07-09,04:19:19.000,191,10989880,14525,0,1720498758,13057.56254228,70.64842473000317,53481.873732960004 2024-07-09,04:19:20.000,191,10989866,14365,0,1720498759,13057.55580596999,70.68367037999997,53481.86674584001 2024-07-09,04:19:21.000,191,10989882,14285,0,1720498760,13057.57601489999,70.65547386000253,53481.873732960004 2024-07-09,04:19:22.000,191,10989843,13845,0,1720498761,13057.58275121,70.68367037999997,53481.81084888 2024-07-09,04:19:23.000,191,10989872,14005,0,1720498762,13057.609696449996,70.66252299000189,53481.85975872 2024-07-09,04:19:24.000,191,10989822,14245,0,1720498763,13057.60296014,70.66957212000125,53481.86674584001 2024-07-09,04:19:25.000,191,10989827,13885,0,1720498764,13057.636641689991,70.66252299000189,53481.88770720001 2024-07-09,04:19:26.000,191,10989879,14285,0,1720498765,13057.59622382999,70.66957212000125,53481.85975872 2024-07-09,04:19:27.000,191,10989826,13605,0,1720498766,13057.61643275999,70.66957212000125,53481.85975872 2024-07-09,04:19:28.000,191,10989867,14405,0,1720498767,13057.629905379996,70.67662125000061,53481.894694320006 2024-07-09,04:19:29.000,191,10989865,14485,0,1720498768,13057.57601489999,70.67662125000061,53481.79687464001 2024-07-09,04:19:30.000,191,10989821,14245,0,1720498769,13057.58275121,70.68367037999997,53481.83181024 2024-07-09,04:19:31.000,191,10989861,14525,0,1720498770,13057.549069659995,70.65547386000253,53481.78988752 2024-07-09,04:19:32.000,191,10989842,14165,0,1720498771,13057.56254228,70.67662125000061,53481.79687464001 2024-07-09,04:19:33.000,191,10989821,14165,0,1720498772,13057.58275121,70.70481776999804,53481.7829004 2024-07-09,04:19:34.000,191,10989819,14245,0,1720498773,13057.56254228,70.71186690000468,53481.80386176 2024-07-09,04:19:35.000,191,10989851,14165,0,1720498774,13057.57601489999,70.74006342000212,53481.706042080004 2024-07-09,04:19:36.000,191,10989809,14565,0,1720498775,13057.508651799995,70.73301429000276,53481.7130292 2024-07-09,04:19:37.000,191,10989853,13805,0,1720498776,13057.47497024999,70.74006342000212,53481.74796480001 2024-07-09,04:19:38.000,191,10989868,13725,0,1720498777,13057.51538810999,70.73301429000276,53481.706042080004 2024-07-09,04:19:39.000,191,10989839,14325,0,1720498778,13057.48170656,70.70481776999804,53481.69905496001 2024-07-09,04:19:40.000,191,10989890,13885,0,1720498779,13057.488442869995,70.74006342000212,53481.72001632001 2024-07-09,04:19:41.000,191,10989849,14125,0,1720498780,13057.4412887,70.71891603000404,53481.66411936 2024-07-09,04:19:42.000,191,10989854,14085,0,1720498781,13057.4412887,70.70481776999804,53481.657132240005 2024-07-09,04:19:43.000,191,10989824,14365,0,1720498782,13057.407607149995,70.73301429000276,53481.69905496001 2024-07-09,04:19:44.000,191,10989841,14405,0,1720498783,13057.37392559999,70.71186690000468,53481.68508072 2024-07-09,04:19:45.000,191,10989837,13885,0,1720498784,13057.38066191,70.68367037999997,53481.60123528001 2024-07-09,04:19:46.000,191,10989854,14005,0,1720498785,13057.36045298,70.67662125000061,53481.62219664 2024-07-09,04:19:47.000,191,10989859,13765,0,1720498786,13057.33350773999,70.69071950999933,53481.68508072 2024-07-09,04:19:48.000,191,10989872,14045,0,1720498787,13057.286353569994,70.67662125000061,53481.68508072 2024-07-09,04:19:49.000,191,10989840,14085,0,1720498788,13057.266144639994,70.66252299000189,53481.66411936 2024-07-09,04:19:50.000,191,10989836,13885,0,1720498789,13057.27961726,70.64137560000381,53481.7130292 2024-07-09,04:19:51.000,191,10989874,14205,0,1720498790,13057.239199399999,70.64842473000317,53481.66411936 2024-07-09,04:19:52.000,191,10989836,14005,0,1720498791,13057.225726779994,70.59908082000038,53481.67809360001 2024-07-09,04:19:53.000,191,10989893,14045,0,1720498792,13057.23246308999,70.62022820999846,53481.63617088 2024-07-09,04:19:54.000,191,10989800,14445,0,1720498793,13057.198781539999,70.62727733999782,53481.59424816 2024-07-09,04:19:55.000,191,10989878,14205,0,1720498794,13057.19204522999,70.59908082000038,53481.60123528001 2024-07-09,04:19:56.000,191,10989847,14445,0,1720498795,13057.158363679999,70.62727733999782,53481.59424816 2024-07-09,04:19:57.000,191,10989880,13765,0,1720498796,13057.151627369989,70.62022820999846,53481.61520952 2024-07-09,04:19:58.000,191,10989825,13885,0,1720498797,13057.124682129994,70.60612994999974,53481.58027392001 2024-07-09,04:19:59.000,191,10989797,14165,0,1720498798,13057.097736889998,70.58498256000166,53481.55232544001 2024-07-09,04:20:00.000,191,10989833,14365,0,1720498799,13057.111209509989,70.60612994999974,53481.51040272001 2024-07-09,04:20:01.000,191,10989840,14165,0,1720498800,13057.057319029998,70.59203169000102,53481.56629968 2024-07-09,04:20:02.000,191,10989914,13925,0,1720498801,13057.043846409993,70.60612994999974,53481.47546712 2024-07-09,04:20:03.000,191,10989859,13925,0,1720498802,13057.030373789989,70.58498256000166,53481.44751864 2024-07-09,04:20:04.000,191,10989813,14045,0,1720498803,13057.064055339994,70.6131790799991,53481.440531520006 2024-07-09,04:20:05.000,191,10989861,14165,0,1720498804,13056.996692239998,70.62727733999782,53481.440531520006 2024-07-09,04:20:06.000,191,10989861,14205,0,1720498805,13057.016901169998,70.58498256000166,53481.35668608 2024-07-09,04:20:07.000,191,10989848,13765,0,1720498806,13056.983219619993,70.57088430000294,53481.391621680006 2024-07-09,04:20:08.000,191,10989805,14365,0,1720498807,13056.969746999988,70.5779334300023,53481.36367320001 2024-07-09,04:20:09.000,191,10989799,14325,0,1720498808,13056.956274379998,70.58498256000166,53481.35668608 2024-07-09,04:20:10.000,191,10989846,14605,0,1720498809,13056.996692239998,70.57088430000294,53481.35668608 2024-07-09,04:20:11.000,191,10989883,14365,0,1720498810,13056.922592829993,70.55678604000423,53481.27982776 2024-07-09,04:20:12.000,191,10989824,13845,0,1720498811,13056.942801759993,70.54973691000487,53481.26585352001 2024-07-09,04:20:13.000,191,10989816,14045,0,1720498812,13056.929329139988,70.56383517000359,53481.251879280004 2024-07-09,04:20:14.000,191,10989839,14405,0,1720498813,13056.929329139988,70.53563864999887,53481.223930800006 2024-07-09,04:20:15.000,191,10989872,14165,0,1720498814,13056.888911280003,70.57088430000294,53481.2588664 2024-07-09,04:20:16.000,191,10989839,14165,0,1720498815,13056.902383899993,70.58498256000166,53481.272840640006 2024-07-09,04:20:17.000,191,10989880,13885,0,1720498816,13056.868702350002,70.5779334300023,53481.18200808 2024-07-09,04:20:18.000,191,10989827,14165,0,1720498817,13056.888911280003,70.5779334300023,53481.14008536 2024-07-09,04:20:19.000,191,10989840,13845,0,1720498818,13056.868702350002,70.59203169000102,53481.154059600005 2024-07-09,04:20:20.000,191,10989825,13805,0,1720498819,13056.861966039993,70.57088430000294,53481.154059600005 2024-07-09,04:20:21.000,191,10989826,14245,0,1720498820,13056.821548179993,70.55678604000423,53481.14008536 2024-07-09,04:20:22.000,191,10989820,13765,0,1720498821,13056.828284490002,70.57088430000294,53481.154059600005 2024-07-09,04:20:23.000,191,10989827,13725,0,1720498822,13056.861966039993,70.54973691000487,53481.1889952 2024-07-09,04:20:24.000,191,10989845,13845,0,1720498823,13056.861966039993,70.59908082000038,53481.09117552 2024-07-09,04:20:25.000,191,10989854,14205,0,1720498824,13056.882174969993,70.59908082000038,53481.14008536 2024-07-09,04:20:26.000,191,10989841,14125,0,1720498825,13056.875438659998,70.60612994999974,53481.12611112001 2024-07-09,04:20:27.000,191,10989778,13925,0,1720498826,13056.868702350002,70.57088430000294,53481.04226568 2024-07-09,04:20:28.000,191,10989841,14245,0,1720498827,13056.835020799997,70.59203169000102,53481.04925280001 2024-07-09,04:20:29.000,191,10989781,14165,0,1720498828,13056.848493420002,70.59203169000102,53481.056239920006 2024-07-09,04:20:30.000,191,10989850,14245,0,1720498829,13056.835020799997,70.5779334300023,53481.0143172 2024-07-09,04:20:31.000,191,10989857,14365,0,1720498830,13056.821548179993,70.53563864999887,53481.00733008001 2024-07-09,04:20:32.000,191,10989852,13925,0,1720498831,13056.882174969993,70.54268777999823,53480.95143312 2024-07-09,04:20:33.000,191,10989795,14205,0,1720498832,13056.882174969993,70.54973691000487,53480.95842024001 2024-07-09,04:20:34.000,191,10989856,13885,0,1720498833,13056.895647589998,70.5144912600008,53480.97938160001 2024-07-09,04:20:35.000,191,10989843,14205,0,1720498834,13056.882174969993,70.50744213000144,53480.944446 2024-07-09,04:20:36.000,191,10989863,14005,0,1720498835,13056.909120210003,70.50039300000208,53480.916497520004 2024-07-09,04:20:37.000,191,10989783,13565,0,1720498836,13056.929329139988,70.47219648000464,53481.02829144001 2024-07-09,04:20:38.000,191,10989860,14165,0,1720498837,13056.936065449998,70.47219648000464,53480.944446 2024-07-09,04:20:39.000,191,10989778,14045,0,1720498838,13056.942801759993,70.45809821999865,53480.97938160001 2024-07-09,04:20:40.000,191,10989794,13925,0,1720498839,13056.963010689993,70.45104908999929,53480.95143312 2024-07-09,04:20:41.000,191,10989831,14445,0,1720498840,13057.016901169998,70.41580344000249,53480.937458880006 2024-07-09,04:20:42.000,191,10989821,14165,0,1720498841,13056.996692239998,70.40875431000313,53480.916497520004 2024-07-09,04:20:43.000,191,10989851,14245,0,1720498842,13057.030373789989,70.42990170000121,53480.937458880006 2024-07-09,04:20:44.000,191,10989788,14365,0,1720498843,13057.050582719989,70.41580344000249,53480.92348464 2024-07-09,04:20:45.000,191,10989785,13845,0,1720498844,13057.077527959998,70.37350865999906,53480.90951040001 2024-07-09,04:20:46.000,191,10989852,13965,0,1720498845,13057.057319029998,70.37350865999906,53480.916497520004 2024-07-09,04:20:47.000,191,10989842,14165,0,1720498846,13057.131418439989,70.35941040000034,53480.90252328 2024-07-09,04:20:48.000,191,10989774,13765,0,1720498847,13057.144891059994,70.37350865999906,53480.97239448 2024-07-09,04:20:49.000,191,10989828,13725,0,1720498848,13057.19204522999,70.38055778999842,53480.97938160001 2024-07-09,04:20:50.000,191,10989836,14045,0,1720498849,13057.205517849994,70.37350865999906,53481.00034296 2024-07-09,04:20:51.000,191,10989863,13845,0,1720498850,13057.171836299989,70.38760691999778,53480.95842024001 2024-07-09,04:20:52.000,191,10989817,14085,0,1720498851,13057.225726779994,70.41580344000249,53480.986368720005 2024-07-09,04:20:53.000,191,10989827,14085,0,1720498852,13057.245935709994,70.38760691999778,53481.02130432 2024-07-09,04:20:54.000,191,10989795,14125,0,1720498853,13057.27961726,70.38760691999778,53480.986368720005 2024-07-09,04:20:55.000,191,10989798,14285,0,1720498854,13057.266144639994,70.39465605000441,53481.02829144001 2024-07-09,04:20:56.000,191,10989893,14085,0,1720498855,13057.29308987999,70.41580344000249,53480.986368720005 2024-07-09,04:20:57.000,191,10989794,14205,0,1720498856,13057.36045298,70.40875431000313,53481.04925280001 2024-07-09,04:20:58.000,191,10989803,14205,0,1720498857,13057.34024405,70.41580344000249,53481.02130432 2024-07-09,04:20:59.000,191,10989792,14005,0,1720498858,13057.346980359995,70.42285257000185,53481.084188400004 2024-07-09,04:21:00.000,191,10989821,14165,0,1720498859,13057.39413452999,70.38760691999778,53481.00034296 2024-07-09,04:21:01.000,191,10989884,14045,0,1720498860,13057.35371666999,70.41580344000249,53481.00733008001 2024-07-09,04:21:02.000,191,10989816,14245,0,1720498861,13057.38066191,70.41580344000249,53481.00034296 2024-07-09,04:21:03.000,191,10989841,13925,0,1720498862,13057.38066191,70.47219648000464,53481.035278560004 2024-07-09,04:21:04.000,191,10989828,14165,0,1720498863,13057.40087084,70.49334387000272,53480.99335584 2024-07-09,04:21:05.000,191,10989817,13925,0,1720498864,13057.448025009995,70.44399995999993,53481.035278560004 2024-07-09,04:21:06.000,191,10989881,13885,0,1720498865,13057.46149763,70.44399995999993,53481.04925280001 2024-07-09,04:21:07.000,191,10989781,14165,0,1720498866,13057.46149763,70.47219648000464,53481.04925280001 2024-07-09,04:21:08.000,191,10989808,14405,0,1720498867,13057.468233939995,70.52154039000015,53481.11213688 2024-07-09,04:21:09.000,191,10989823,13925,0,1720498868,13057.53559703999,70.47219648000464,53481.13309824 2024-07-09,04:21:10.000,191,10989819,14005,0,1720498869,13057.528860729995,70.48629474000336,53481.13309824 2024-07-09,04:21:11.000,191,10989889,14245,0,1720498870,13057.53559703999,70.479245610004,53481.07720128001 2024-07-09,04:21:12.000,191,10989823,14085,0,1720498871,13057.56254228,70.52154039000015,53481.11213688 2024-07-09,04:21:13.000,191,10989835,13965,0,1720498872,13057.59622382999,70.50039300000208,53481.154059600005 2024-07-09,04:21:14.000,191,10989817,13845,0,1720498873,13057.569278589996,70.52858951999951,53481.23790504 2024-07-09,04:21:15.000,191,10989822,13845,0,1720498874,13057.61643275999,70.53563864999887,53481.202969440004 2024-07-09,04:21:16.000,191,10989923,14285,0,1720498875,13057.650114309996,70.52858951999951,53481.23790504 2024-07-09,04:21:17.000,191,10989862,13805,0,1720498876,13057.636641689991,70.52154039000015,53481.223930800006 2024-07-09,04:21:18.000,191,10989826,14085,0,1720498877,13057.636641689991,70.53563864999887,53481.202969440004 2024-07-09,04:21:19.000,191,10989820,14245,0,1720498878,13057.670323239996,70.54268777999823,53481.1889952 2024-07-09,04:21:20.000,191,10989811,13845,0,1720498879,13057.690532169996,70.55678604000423,53481.16104672 2024-07-09,04:21:21.000,191,10989862,13925,0,1720498880,13057.670323239996,70.56383517000359,53481.11213688 2024-07-09,04:21:22.000,191,10989827,14325,0,1720498881,13057.771367889996,70.58498256000166,53481.17502096001 2024-07-09,04:21:23.000,191,10989803,13965,0,1720498882,13057.778104199992,70.56383517000359,53481.13309824 2024-07-09,04:21:24.000,191,10989832,13925,0,1720498883,13057.818522059992,70.57088430000294,53481.16104672 2024-07-09,04:21:25.000,191,10989851,13925,0,1720498884,13057.858939919992,70.57088430000294,53481.202969440004 2024-07-09,04:21:26.000,191,10989874,14245,0,1720498885,13057.872412539997,70.56383517000359,53481.1889952 2024-07-09,04:21:27.000,191,10989818,13885,0,1720498886,13057.926303020002,70.58498256000166,53481.20995656 2024-07-09,04:21:28.000,191,10989834,14325,0,1720498887,13057.926303020002,70.58498256000166,53481.16104672 2024-07-09,04:21:29.000,191,10989807,14165,0,1720498888,13057.946511950002,70.54973691000487,53481.19598232001 2024-07-09,04:21:30.000,191,10989854,14125,0,1720498889,13057.980193499992,70.56383517000359,53481.26585352001 2024-07-09,04:21:31.000,191,10989882,14685,0,1720498890,13057.973457189997,70.55678604000423,53481.23790504 2024-07-09,04:21:32.000,191,10989797,14205,0,1720498891,13058.007138740002,70.50039300000208,53481.272840640006 2024-07-09,04:21:33.000,191,10989833,14085,0,1720498892,13058.054292909997,70.48629474000336,53481.321750480005 2024-07-09,04:21:34.000,191,10989795,13965,0,1720498893,13058.074501839998,70.479245610004,53481.34271184001 2024-07-09,04:21:35.000,191,10989785,14245,0,1720498894,13058.101447079993,70.50039300000208,53481.34969896 2024-07-09,04:21:36.000,191,10989857,14045,0,1720498895,13058.155337559998,70.42990170000121,53481.38463456001 2024-07-09,04:21:37.000,191,10989816,14045,0,1720498896,13058.168810179988,70.465147349998,53481.3287376 2024-07-09,04:21:38.000,191,10989806,13805,0,1720498897,13058.168810179988,70.465147349998,53481.33572472 2024-07-09,04:21:39.000,191,10989817,14045,0,1720498898,13058.215964349998,70.45809821999865,53481.34969896 2024-07-09,04:21:40.000,191,10989837,13965,0,1720498899,13058.242909589993,70.41580344000249,53481.3986088 2024-07-09,04:21:41.000,191,10989905,13965,0,1720498900,13058.202491729993,70.3664595299997,53481.37764744 2024-07-09,04:21:42.000,191,10989798,14285,0,1720498901,13058.175546489998,70.35236127000098,53481.37764744 2024-07-09,04:21:43.000,191,10989784,13605,0,1720498902,13058.242909589993,70.3312138800029,53481.419570160004 2024-07-09,04:21:44.000,191,10989803,14205,0,1720498903,13058.249645899989,70.34531214000162,53481.38463456001 2024-07-09,04:21:45.000,191,10989846,13885,0,1720498904,13058.283327449994,70.31006649000483,53481.391621680006 2024-07-09,04:21:46.000,191,10989887,14405,0,1720498905,13058.290063759989,70.31006649000483,53481.42655728 2024-07-09,04:21:47.000,191,10989833,13765,0,1720498906,13058.283327449994,70.28891909999948,53481.3986088 2024-07-09,04:21:48.000,191,10989775,14325,0,1720498907,13058.317008999999,70.3030173599982,53481.43354440001 2024-07-09,04:21:49.000,191,10989807,14005,0,1720498908,13058.337217929999,70.28186997000012,53481.42655728 2024-07-09,04:21:50.000,191,10989834,14285,0,1720498909,13058.296800069998,70.26072258000204,53481.370660320004 2024-07-09,04:21:51.000,191,10989851,14165,0,1720498910,13058.330481619989,70.22547692999797,53481.35668608 2024-07-09,04:21:52.000,191,10989821,13885,0,1720498911,13058.404581029994,70.22547692999797,53481.41258304001 2024-07-09,04:21:53.000,191,10989809,14005,0,1720498912,13058.41131733999,70.2325260600046,53481.44751864 2024-07-09,04:21:54.000,191,10989792,14405,0,1720498913,13058.418053649999,70.18318215000181,53481.489441360005 2024-07-09,04:21:55.000,191,10989794,14085,0,1720498914,13058.438262579999,70.17613302000245,53481.51040272001 2024-07-09,04:21:56.000,191,10989861,14565,0,1720498915,13058.43152626999,70.13383823999902,53481.51040272001 2024-07-09,04:21:57.000,191,10989828,14445,0,1720498916,13058.424789959994,70.14088736999838,53481.47546712 2024-07-09,04:21:58.000,191,10989811,13925,0,1720498917,13058.43152626999,70.09859259000223,53481.52437696 2024-07-09,04:21:59.000,191,10989821,14405,0,1720498918,13058.418053649999,70.021052160002,53481.44751864 2024-07-09,04:22:00.000,191,10989816,14125,0,1720498919,13058.43152626999,70.07039607000479,53481.45450576 2024-07-09,04:22:01.000,191,10989827,14125,0,1720498920,13058.465207819994,70.03515042000072,53481.49642848 2024-07-09,04:22:02.000,191,10989777,14245,0,1720498921,13058.505625679994,70.0562978099988,53481.52437696 2024-07-09,04:22:03.000,191,10989819,13925,0,1720498922,13058.49888937,70.0562978099988,53481.51040272001 2024-07-09,04:22:04.000,191,10989805,13645,0,1720498923,13058.485416749994,70.04219955000008,53481.51738984 2024-07-09,04:22:05.000,191,10989792,13885,0,1720498924,13058.43152626999,70.03515042000072,53481.587261040004 2024-07-09,04:22:06.000,191,10989865,14205,0,1720498925,13058.465207819994,70.00695390000328,53481.538351200004 2024-07-09,04:22:07.000,191,10989812,14405,0,1720498926,13058.49215305999,69.97170824999921,53481.52437696 2024-07-09,04:22:08.000,191,10989798,14285,0,1720498927,13058.505625679994,69.95056086000113,53481.53136408001 2024-07-09,04:22:09.000,191,10989822,14085,0,1720498928,13058.47868044,69.95056086000113,53481.53136408001 2024-07-09,04:22:10.000,191,10989811,14205,0,1720498929,13058.465207819994,69.95056086000113,53481.52437696 2024-07-09,04:22:11.000,191,10989843,14125,0,1720498930,13058.47868044,69.93646260000241,53481.5034156 2024-07-09,04:22:12.000,191,10989791,14045,0,1720498931,13058.438262579999,69.94351173000177,53481.54533832 2024-07-09,04:22:13.000,191,10989796,14085,0,1720498932,13058.438262579999,69.97170824999921,53481.51040272001 2024-07-09,04:22:14.000,191,10989857,14165,0,1720498933,13058.458471509999,69.94351173000177,53481.538351200004 2024-07-09,04:22:15.000,191,10989829,14205,0,1720498934,13058.41131733999,69.9082660799977,53481.52437696 2024-07-09,04:22:16.000,191,10989853,14205,0,1720498935,13058.43152626999,69.90121694999834,53481.538351200004 2024-07-09,04:22:17.000,191,10989802,14085,0,1720498936,13058.39110840999,69.90121694999834,53481.55232544001 2024-07-09,04:22:18.000,191,10989841,14085,0,1720498937,13058.418053649999,69.88711868999962,53481.52437696 2024-07-09,04:22:19.000,191,10989835,14205,0,1720498938,13058.370899479989,69.88711868999962,53481.5732868 2024-07-09,04:22:20.000,191,10989867,14125,0,1720498939,13058.357426859999,69.88711868999962,53481.559312560006 2024-07-09,04:22:21.000,191,10989835,14205,0,1720498940,13058.337217929999,69.85892217000219,53481.51040272001 2024-07-09,04:22:22.000,191,10989794,14205,0,1720498941,13058.296800069998,69.88711868999962,53481.58027392001 2024-07-09,04:22:23.000,191,10989818,14125,0,1720498942,13058.269854829989,69.89416781999898,53481.53136408001 2024-07-09,04:22:24.000,191,10989900,14125,0,1720498943,13058.303536379994,69.84482391000347,53481.5034156 2024-07-09,04:22:25.000,191,10989843,13845,0,1720498944,13058.283327449994,69.85187304000283,53481.51738984 2024-07-09,04:22:26.000,191,10989857,14445,0,1720498945,13058.242909589993,69.8095782599994,53481.538351200004 2024-07-09,04:22:27.000,191,10989811,14125,0,1720498946,13058.236173279998,69.79548000000068,53481.559312560006 2024-07-09,04:22:28.000,191,10989827,14205,0,1720498947,13058.249645899989,69.83072565000475,53481.51738984 2024-07-09,04:22:29.000,191,10989806,14005,0,1720498948,13058.202491729993,69.76728348000324,53481.51040272001 2024-07-09,04:22:30.000,191,10989808,14125,0,1720498949,13058.215964349998,69.74613608999789,53481.559312560006 2024-07-09,04:22:31.000,191,10989876,13965,0,1720498950,13058.175546489998,69.80252913000004,53481.489441360005 2024-07-09,04:22:32.000,191,10989826,14045,0,1720498951,13058.209228039988,69.80252913000004,53481.51040272001 2024-07-09,04:22:33.000,191,10989818,14085,0,1720498952,13058.148601249988,69.81662738999876,53481.49642848 2024-07-09,04:22:34.000,191,10989822,14325,0,1720498953,13058.182282799993,69.84482391000347,53481.46848 2024-07-09,04:22:35.000,191,10989856,14085,0,1720498954,13058.162073869993,69.8095782599994,53481.47546712 2024-07-09,04:22:36.000,191,10989836,14485,0,1720498955,13058.135128629998,69.78138174000196,53481.48245424001 2024-07-09,04:22:37.000,191,10989811,14205,0,1720498956,13058.135128629998,69.8095782599994,53481.5034156 2024-07-09,04:22:38.000,191,10989853,14045,0,1720498957,13058.155337559998,69.78138174000196,53481.45450576 2024-07-09,04:22:39.000,191,10989848,14165,0,1720498958,13058.135128629998,69.72498869999981,53481.45450576 2024-07-09,04:22:40.000,191,10989865,14405,0,1720498959,13058.148601249988,69.74613608999789,53481.44751864 2024-07-09,04:22:41.000,191,10989837,14285,0,1720498960,13058.135128629998,69.74613608999789,53481.42655728 2024-07-09,04:22:42.000,191,10989809,13925,0,1720498961,13058.121656009993,69.74613608999789,53481.44751864 2024-07-09,04:22:43.000,191,10989780,14245,0,1720498962,13058.155337559998,69.74613608999789,53481.489441360005 2024-07-09,04:22:44.000,191,10989810,14165,0,1720498963,13058.141864939993,69.72498869999981,53481.43354440001 2024-07-09,04:22:45.000,191,10989799,14005,0,1720498964,13058.128392320003,69.73203782999917,53481.51040272001 2024-07-09,04:22:46.000,191,10989880,14325,0,1720498965,13058.101447079993,69.70384131000174,53481.42655728 2024-07-09,04:22:47.000,191,10989804,13925,0,1720498966,13058.108183390003,69.69679218000238,53481.45450576 2024-07-09,04:22:48.000,191,10989847,14325,0,1720498967,13058.128392320003,69.7108904400011,53481.45450576 2024-07-09,04:22:49.000,191,10989811,14445,0,1720498968,13058.135128629998,69.69679218000238,53481.42655728 2024-07-09,04:22:50.000,191,10989818,14045,0,1720498969,13058.141864939993,69.74613608999789,53481.42655728 2024-07-09,04:22:51.000,191,10989847,14205,0,1720498970,13058.148601249988,69.73203782999917,53481.419570160004 2024-07-09,04:22:52.000,191,10989809,14325,0,1720498971,13058.155337559998,69.73203782999917,53481.47546712 2024-07-09,04:22:53.000,191,10989815,14125,0,1720498972,13058.155337559998,69.71793957000045,53481.46149288001 2024-07-09,04:22:54.000,191,10989798,14365,0,1720498973,13058.162073869993,69.73908695999853,53481.440531520006 2024-07-09,04:22:55.000,191,10989806,14245,0,1720498974,13058.114919699998,69.73203782999917,53481.46848 2024-07-09,04:22:56.000,191,10989863,14445,0,1720498975,13058.175546489998,69.70384131000174,53481.45450576 2024-07-09,04:22:57.000,191,10989840,13965,0,1720498976,13058.182282799993,69.73908695999853,53481.46848 2024-07-09,04:22:58.000,191,10989769,14285,0,1720498977,13058.195755419998,69.73908695999853,53481.489441360005 2024-07-09,04:22:59.000,191,10989815,13885,0,1720498978,13058.162073869993,69.72498869999981,53481.52437696 2024-07-09,04:23:00.000,191,10989825,14165,0,1720498979,13058.128392320003,69.73908695999853,53481.51738984 2024-07-09,04:23:01.000,191,10989894,14405,0,1720498980,13058.121656009993,69.73203782999917,53481.49642848 2024-07-09,04:23:02.000,191,10989837,13965,0,1720498981,13058.128392320003,69.74613608999789,53481.53136408001 2024-07-09,04:23:03.000,191,10989827,14445,0,1720498982,13058.141864939993,69.75318522000453,53481.49642848 2024-07-09,04:23:04.000,191,10989849,14525,0,1720498983,13058.168810179988,69.70384131000174,53481.5034156 2024-07-09,04:23:05.000,191,10989816,14085,0,1720498984,13058.114919699998,69.74613608999789,53481.49642848 2024-07-09,04:23:06.000,191,10989877,14005,0,1720498985,13058.108183390003,69.73203782999917,53481.45450576 2024-07-09,04:23:07.000,191,10989808,14285,0,1720498986,13058.121656009993,69.73908695999853,53481.46149288001 2024-07-09,04:23:08.000,191,10989834,14085,0,1720498987,13058.135128629998,69.78138174000196,53481.46149288001 2024-07-09,04:23:09.000,191,10989843,13925,0,1720498988,13058.121656009993,69.73203782999917,53481.46848 2024-07-09,04:23:10.000,191,10989851,13885,0,1720498989,13058.114919699998,69.75318522000453,53481.391621680006 2024-07-09,04:23:11.000,191,10989879,14365,0,1720498990,13058.141864939993,69.76728348000324,53481.45450576 2024-07-09,04:23:12.000,191,10989795,14005,0,1720498991,13058.135128629998,69.76728348000324,53481.45450576 2024-07-09,04:23:13.000,191,10989820,13725,0,1720498992,13058.155337559998,69.78138174000196,53481.440531520006 2024-07-09,04:23:14.000,191,10989799,14325,0,1720498993,13058.155337559998,69.80252913000004,53481.48245424001 2024-07-09,04:23:15.000,191,10989818,14085,0,1720498994,13058.162073869993,69.80252913000004,53481.45450576 2024-07-09,04:23:16.000,191,10989883,14365,0,1720498995,13058.148601249988,69.76023435000388,53481.45450576 2024-07-09,04:23:17.000,191,10989827,13965,0,1720498996,13058.155337559998,69.80252913000004,53481.440531520006 2024-07-09,04:23:18.000,191,10989830,13925,0,1720498997,13058.189019109988,69.80252913000004,53481.42655728 2024-07-09,04:23:19.000,191,10989837,14045,0,1720498998,13058.195755419998,69.76728348000324,53481.46149288001 2024-07-09,04:23:20.000,191,10989864,14245,0,1720498999,13058.222700659993,69.78843087000132,53481.489441360005 2024-07-09,04:23:21.000,191,10989841,14205,0,1720499000,13058.256382209998,69.81662738999876,53481.440531520006 2024-07-09,04:23:22.000,191,10989824,13885,0,1720499001,13058.249645899989,69.80252913000004,53481.43354440001 2024-07-09,04:23:23.000,191,10989838,14605,0,1720499002,13058.222700659993,69.8095782599994,53481.46149288001 2024-07-09,04:23:24.000,191,10989771,14245,0,1720499003,13058.242909589993,69.82367651999812,53481.48245424001 2024-07-09,04:23:25.000,191,10989783,13965,0,1720499004,13058.249645899989,69.79548000000068,53481.49642848 2024-07-09,04:23:26.000,191,10989829,13885,0,1720499005,13058.269854829989,69.79548000000068,53481.440531520006 2024-07-09,04:23:27.000,191,10989831,14045,0,1720499006,13058.269854829989,69.8095782599994,53481.489441360005 2024-07-09,04:23:28.000,191,10989805,14125,0,1720499007,13058.249645899989,69.80252913000004,53481.47546712 2024-07-09,04:23:29.000,191,10989841,13805,0,1720499008,13058.249645899989,69.78843087000132,53481.5034156 2024-07-09,04:23:30.000,191,10989857,13765,0,1720499009,13058.310272689989,69.78843087000132,53481.47546712 2024-07-09,04:23:31.000,191,10989834,14765,0,1720499010,13058.296800069998,69.74613608999789,53481.42655728 2024-07-09,04:23:32.000,191,10989819,14645,0,1720499011,13058.317008999999,69.76728348000324,53481.51040272001 2024-07-09,04:23:33.000,191,10989856,14125,0,1720499012,13058.343954239994,69.73203782999917,53481.49642848 2024-07-09,04:23:34.000,191,10989834,14045,0,1720499013,13058.317008999999,69.71793957000045,53481.52437696 2024-07-09,04:23:35.000,191,10989834,14565,0,1720499014,13058.310272689989,69.7108904400011,53481.559312560006 2024-07-09,04:23:36.000,191,10989862,14445,0,1720499015,13058.323745309994,69.68974305000302,53481.587261040004 2024-07-09,04:23:37.000,191,10989836,13925,0,1720499016,13058.343954239994,69.69679218000238,53481.587261040004 2024-07-09,04:23:38.000,191,10989818,14005,0,1720499017,13058.323745309994,69.68269392000366,53481.559312560006 2024-07-09,04:23:39.000,191,10989878,14005,0,1720499018,13058.350690549989,69.6615465299983,53481.60123528001 2024-07-09,04:23:40.000,191,10989863,14445,0,1720499019,13058.357426859999,69.6756447900043,53481.56629968 2024-07-09,04:23:41.000,191,10989862,14885,0,1720499020,13058.343954239994,69.64744826999959,53481.54533832 2024-07-09,04:23:42.000,191,10989817,14205,0,1720499021,13058.364163169994,69.64039914000023,53481.54533832 2024-07-09,04:23:43.000,191,10989807,14205,0,1720499022,13058.370899479989,69.63335001000087,53481.60123528001 2024-07-09,04:23:44.000,191,10989844,13845,0,1720499023,13058.377635789999,69.63335001000087,53481.608222400006 2024-07-09,04:23:45.000,191,10989850,14245,0,1720499024,13058.357426859999,69.63335001000087,53481.62219664 2024-07-09,04:23:46.000,191,10989847,14085,0,1720499025,13058.404581029994,69.64744826999959,53481.587261040004 2024-07-09,04:23:47.000,191,10989803,14325,0,1720499026,13058.39110840999,69.61220262000279,53481.657132240005 2024-07-09,04:23:48.000,191,10989830,14205,0,1720499027,13058.41131733999,69.60515349000343,53481.643158 2024-07-09,04:23:49.000,191,10989865,14285,0,1720499028,13058.384372099994,69.61925175000215,53481.60123528001 2024-07-09,04:23:50.000,191,10989828,13885,0,1720499029,13058.39110840999,69.61220262000279,53481.5732868 2024-07-09,04:23:51.000,191,10989867,13885,0,1720499030,13058.41131733999,69.61220262000279,53481.62219664 2024-07-09,04:23:52.000,191,10989856,14405,0,1720499031,13058.424789959994,69.58400609999808,53481.643158 2024-07-09,04:23:53.000,191,10989774,14565,0,1720499032,13058.45173519999,69.60515349000343,53481.67809360001 2024-07-09,04:23:54.000,191,10989824,13765,0,1720499033,13058.458471509999,69.58400609999808,53481.62918376001 2024-07-09,04:23:55.000,191,10989793,14165,0,1720499034,13058.47868044,69.59105523000471,53481.68508072 2024-07-09,04:23:56.000,191,10989843,14205,0,1720499035,13058.49888937,69.58400609999808,53481.706042080004 2024-07-09,04:23:57.000,191,10989802,14445,0,1720499036,13058.49888937,69.55580958000064,53481.68508072 2024-07-09,04:23:58.000,191,10989818,13805,0,1720499037,13058.505625679994,69.55580958000064,53481.67809360001 2024-07-09,04:23:59.000,191,10989788,14285,0,1720499038,13058.485416749994,69.55580958000064,53481.68508072 2024-07-09,04:24:00.000,191,10989876,14085,0,1720499039,13058.49215305999,69.58400609999808,53481.67110648 2024-07-09,04:24:01.000,191,10989875,13925,0,1720499040,13058.51236198999,69.56285871,53481.68508072 2024-07-09,04:24:02.000,191,10989814,14325,0,1720499041,13058.51236198999,69.57695696999872,53481.73399056 2024-07-09,04:24:03.000,191,10989704,14845,0,1720499042,13058.53257091999,69.58400609999808,53481.727003440006 2024-07-09,04:24:04.000,191,10989841,14125,0,1720499043,13058.53930723,69.59105523000471,53481.76892616001 2024-07-09,04:24:05.000,191,10989842,14165,0,1720499044,13058.57972509,69.56990783999936,53481.775913280006 2024-07-09,04:24:06.000,191,10989828,14085,0,1720499045,13058.566252469995,69.51351480000449,53481.76892616001 2024-07-09,04:24:07.000,191,10989852,14085,0,1720499046,13058.57298877999,69.5276130600032,53481.73399056 2024-07-09,04:24:08.000,191,10989858,13845,0,1720499047,13058.59319770999,69.50646566999785,53481.775913280006 2024-07-09,04:24:09.000,191,10989823,14525,0,1720499048,13058.586461399995,69.52056393000385,53481.76892616001 2024-07-09,04:24:10.000,191,10989818,14325,0,1720499049,13058.57972509,69.50646566999785,53481.73399056 2024-07-09,04:24:11.000,191,10989886,13885,0,1720499050,13058.566252469995,69.47122002000106,53481.73399056 2024-07-09,04:24:12.000,191,10989848,14205,0,1720499051,13058.566252469995,69.50646566999785,53481.79687464001 2024-07-09,04:24:13.000,191,10989830,14005,0,1720499052,13058.53257091999,69.54171132000192,53481.754951920004 2024-07-09,04:24:14.000,191,10989903,14245,0,1720499053,13058.55951616,69.47826915000041,53481.78988752 2024-07-09,04:24:15.000,191,10989839,14165,0,1720499054,13058.55951616,69.47826915000041,53481.79687464001 2024-07-09,04:24:16.000,191,10989845,13965,0,1720499055,13058.525834609994,69.48531827999977,53481.775913280006 2024-07-09,04:24:17.000,191,10989859,14125,0,1720499056,13058.5190983,69.45712176000234,53481.76193904 2024-07-09,04:24:18.000,191,10989844,14205,0,1720499057,13058.525834609994,69.47826915000041,53481.76193904 2024-07-09,04:24:19.000,191,10989864,14325,0,1720499058,13058.53930723,69.50646566999785,53481.80386176 2024-07-09,04:24:20.000,191,10989854,14205,0,1720499059,13058.49215305999,69.45007263000298,53481.81084888 2024-07-09,04:24:21.000,191,10989799,14245,0,1720499060,13058.49215305999,69.47826915000041,53481.754951920004 2024-07-09,04:24:22.000,191,10989842,14285,0,1720499061,13058.47194412999,69.49941653999849,53481.81783600001 2024-07-09,04:24:23.000,191,10989814,14005,0,1720499062,13058.47194412999,69.49236740999913,53481.81084888 2024-07-09,04:24:24.000,191,10989859,14205,0,1720499063,13058.438262579999,69.49236740999913,53481.78988752 2024-07-09,04:24:25.000,191,10989872,14205,0,1720499064,13058.438262579999,69.49236740999913,53481.775913280006 2024-07-09,04:24:26.000,191,10989796,14365,0,1720499065,13058.485416749994,69.49941653999849,53481.73399056 2024-07-09,04:24:27.000,191,10989880,14205,0,1720499066,13058.43152626999,69.47122002000106,53481.72001632001 2024-07-09,04:24:28.000,191,10989837,14045,0,1720499067,13058.424789959994,69.44302350000362,53481.69905496001 2024-07-09,04:24:29.000,191,10989849,14205,0,1720499068,13058.404581029994,69.48531827999977,53481.74097768 2024-07-09,04:24:30.000,191,10989847,14725,0,1720499069,13058.438262579999,69.49941653999849,53481.69206784 2024-07-09,04:24:31.000,191,10989816,14045,0,1720499070,13058.41131733999,69.45007263000298,53481.657132240005 2024-07-09,04:24:32.000,191,10989849,14045,0,1720499071,13058.43152626999,69.4641708900017,53481.73399056 2024-07-09,04:24:33.000,191,10989851,14325,0,1720499072,13058.397844719999,69.47122002000106,53481.74796480001 2024-07-09,04:24:34.000,191,10989833,14645,0,1720499073,13058.370899479989,69.47122002000106,53481.706042080004 2024-07-09,04:24:35.000,191,10989838,14165,0,1720499074,13058.317008999999,69.45007263000298,53481.63617088 2024-07-09,04:24:36.000,191,10989801,14205,0,1720499075,13058.317008999999,69.4641708900017,53481.587261040004 2024-07-09,04:24:37.000,191,10989883,14285,0,1720499076,13058.337217929999,69.45007263000298,53481.608222400006 2024-07-09,04:24:38.000,191,10989818,14285,0,1720499077,13058.323745309994,69.44302350000362,53481.5732868 2024-07-09,04:24:39.000,191,10989823,14365,0,1720499078,13058.317008999999,69.47826915000041,53481.62219664 2024-07-09,04:24:40.000,191,10989841,14565,0,1720499079,13058.290063759989,69.43597437000426,53481.657132240005 2024-07-09,04:24:41.000,191,10989820,14645,0,1720499080,13058.310272689989,69.42187610999827,53481.538351200004 2024-07-09,04:24:42.000,191,10989837,14565,0,1720499081,13058.290063759989,69.42187610999827,53481.608222400006 2024-07-09,04:24:43.000,191,10989745,14525,0,1720499082,13058.290063759989,69.42187610999827,53481.61520952 2024-07-09,04:24:44.000,191,10989827,14805,0,1720499083,13058.290063759989,69.39367959000083,53481.61520952 2024-07-09,04:24:45.000,191,10989808,14605,0,1720499084,13058.283327449994,69.40072872000019,53481.63617088 2024-07-09,04:24:46.000,191,10989803,14085,0,1720499085,13058.296800069998,69.40072872000019,53481.60123528001 2024-07-09,04:24:47.000,191,10989846,14325,0,1720499086,13058.276591139998,69.43597437000426,53481.587261040004 2024-07-09,04:24:48.000,191,10989858,14845,0,1720499087,13058.263118519993,69.42187610999827,53481.643158 2024-07-09,04:24:49.000,191,10989888,14605,0,1720499088,13058.256382209998,69.4289252400049,53481.62219664 2024-07-09,04:24:50.000,191,10989831,14405,0,1720499089,13058.263118519993,69.40777784999955,53481.62219664 2024-07-09,04:24:51.000,191,10989800,13965,0,1720499090,13058.242909589993,69.42187610999827,53481.55232544001 2024-07-09,04:24:52.000,191,10989829,14285,0,1720499091,13058.242909589993,69.4289252400049,53481.559312560006 2024-07-09,04:24:53.000,191,10989827,14285,0,1720499092,13058.249645899989,69.39367959000083,53481.56629968 2024-07-09,04:24:54.000,191,10989892,14405,0,1720499093,13058.249645899989,69.39367959000083,53481.60123528001 2024-07-09,04:24:55.000,191,10989894,14885,0,1720499094,13058.249645899989,69.4148269799989,53481.55232544001 2024-07-09,04:24:56.000,191,10989826,14405,0,1720499095,13058.283327449994,69.39367959000083,53481.62219664 2024-07-09,04:24:57.000,191,10989852,14165,0,1720499096,13058.263118519993,69.38663046000147,53481.62219664 2024-07-09,04:24:58.000,191,10989836,14605,0,1720499097,13058.283327449994,69.39367959000083,53481.67110648 2024-07-09,04:24:59.000,191,10989837,14845,0,1720499098,13058.276591139998,69.38663046000147,53481.63617088 2024-07-09,04:25:00.000,191,10989885,14445,0,1720499099,13058.283327449994,69.39367959000083,53481.67110648 2024-07-09,04:25:01.000,191,10989819,13885,0,1720499100,13058.330481619989,69.4148269799989,53481.68508072 2024-07-09,04:25:02.000,191,10989854,14285,0,1720499101,13058.276591139998,69.40777784999955,53481.727003440006 2024-07-09,04:25:03.000,191,10989830,14525,0,1720499102,13058.337217929999,69.38663046000147,53481.62918376001 2024-07-09,04:25:04.000,191,10989831,14245,0,1720499103,13058.343954239994,69.38663046000147,53481.68508072 2024-07-09,04:25:05.000,191,10989857,14525,0,1720499104,13058.337217929999,69.40072872000019,53481.66411936 2024-07-09,04:25:06.000,191,10989815,14285,0,1720499105,13058.377635789999,69.37958133000211,53481.73399056 2024-07-09,04:25:07.000,191,10989831,14405,0,1720499106,13058.404581029994,69.37253220000275,53481.7130292 2024-07-09,04:25:08.000,191,10989864,14125,0,1720499107,13058.444998889994,69.37958133000211,53481.69905496001 2024-07-09,04:25:09.000,191,10989816,14005,0,1720499108,13058.45173519999,69.36548307000339,53481.72001632001 2024-07-09,04:25:10.000,191,10989822,13925,0,1720499109,13058.505625679994,69.36548307000339,53481.73399056 2024-07-09,04:25:11.000,191,10989843,14005,0,1720499110,13058.51236198999,69.35843394000403,53481.69206784 2024-07-09,04:25:12.000,191,10989835,14405,0,1720499111,13058.55951616,69.36548307000339,53481.727003440006 2024-07-09,04:25:13.000,191,10989880,14365,0,1720499112,13058.57298877999,69.36548307000339,53481.76892616001 2024-07-09,04:25:14.000,191,10989875,14125,0,1720499113,13058.647088189995,69.35138481000467,53481.7829004 2024-07-09,04:25:15.000,191,10989851,14045,0,1720499114,13058.63361556999,69.40777784999955,53481.76892616001 2024-07-09,04:25:16.000,191,10989876,13765,0,1720499115,13058.68076974,69.37253220000275,53481.74097768 2024-07-09,04:25:17.000,191,10989866,14365,0,1720499116,13058.70097867,69.37958133000211,53481.775913280006 2024-07-09,04:25:18.000,191,10989850,14325,0,1720499117,13058.707714979995,69.35843394000403,53481.81783600001 2024-07-09,04:25:19.000,191,10989840,14245,0,1720499118,13058.75486914999,69.35138481000467,53481.83879736 2024-07-09,04:25:20.000,191,10989857,14005,0,1720499119,13058.788550699996,69.36548307000339,53481.76892616001 2024-07-09,04:25:21.000,191,10989802,14165,0,1720499120,13058.81549593999,69.36548307000339,53481.78988752 2024-07-09,04:25:22.000,191,10989836,14245,0,1720499121,13058.82223225,69.36548307000339,53481.81783600001 2024-07-09,04:25:23.000,191,10989866,13965,0,1720499122,13058.82223225,69.37958133000211,53481.81084888 2024-07-09,04:25:24.000,191,10989831,14085,0,1720499123,13058.876122729991,69.36548307000339,53481.83879736 2024-07-09,04:25:25.000,191,10989827,14085,0,1720499124,13058.869386419996,69.35138481000467,53481.88072008 2024-07-09,04:25:26.000,191,10989849,14245,0,1720499125,13058.930013209996,69.35138481000467,53481.83879736 2024-07-09,04:25:27.000,191,10989846,14125,0,1720499126,13058.950222139996,69.33728654999868,53481.86674584001 2024-07-09,04:25:28.000,191,10989885,14365,0,1720499127,13058.977167379991,69.3161391600006,53481.85975872 2024-07-09,04:25:29.000,191,10989873,14405,0,1720499128,13059.017585239992,69.30204090000188,53481.824823120005 2024-07-09,04:25:30.000,191,10989903,14165,0,1720499129,13059.044530480001,69.28794264000317,53481.88072008 2024-07-09,04:25:31.000,191,10989801,14245,0,1720499130,13059.071475719997,69.28794264000317,53481.86674584001 2024-07-09,04:25:32.000,191,10989870,14045,0,1720499131,13059.118629889992,69.3161391600006,53481.873732960004 2024-07-09,04:25:33.000,191,10989872,14365,0,1720499132,13059.159047749992,69.25974611999845,53481.92962992 2024-07-09,04:25:34.000,191,10989878,14485,0,1720499133,13059.185992990002,69.2808935100038,53481.97155264 2024-07-09,04:25:35.000,191,10989863,14525,0,1720499134,13059.206201920002,69.25974611999845,53481.943604160006 2024-07-09,04:25:36.000,191,10989840,14245,0,1720499135,13059.273565019997,69.24564785999974,53481.96456552001 2024-07-09,04:25:37.000,191,10989871,14525,0,1720499136,13059.327455500003,69.22450047000166,53481.97155264 2024-07-09,04:25:38.000,191,10989846,14165,0,1720499137,13059.300510259993,69.22450047000166,53481.96456552001 2024-07-09,04:25:39.000,191,10989859,14565,0,1720499138,13059.354400739998,69.20335308000358,53482.02046248 2024-07-09,04:25:40.000,191,10989849,14405,0,1720499139,13059.401554909993,69.18220568999823,53482.02046248 2024-07-09,04:25:41.000,191,10989834,13925,0,1720499140,13059.441972769993,69.16810742999951,53482.06937232 2024-07-09,04:25:42.000,191,10989893,14325,0,1720499141,13059.455445389998,69.14696004000143,53481.99950112 2024-07-09,04:25:43.000,191,10989825,14525,0,1720499142,13059.482390629993,69.13991091000207,53482.02046248 2024-07-09,04:25:44.000,191,10989891,13845,0,1720499143,13059.475654319998,69.118763520004,53482.10430792001 2024-07-09,04:25:45.000,191,10989874,14245,0,1720499144,13059.516072179998,69.104665259998,53482.10430792001 2024-07-09,04:25:46.000,191,10989851,13885,0,1720499145,13059.543017419994,69.06237048000185,53482.06937232 2024-07-09,04:25:47.000,191,10989873,14645,0,1720499146,13059.603644209994,69.05532135000249,53482.14623064 2024-07-09,04:25:48.000,191,10989822,13965,0,1720499147,13059.61038051999,69.04122309000377,53482.14623064 2024-07-09,04:25:49.000,191,10989879,14125,0,1720499148,13059.637325759999,69.03417396000441,53482.111295040006 2024-07-09,04:25:50.000,191,10989871,14325,0,1720499149,13059.637325759999,69.01302656999906,53482.18116624001 2024-07-09,04:25:51.000,191,10989811,14045,0,1720499150,13059.684479929994,69.04122309000377,53482.13225640001 2024-07-09,04:25:52.000,191,10989871,14325,0,1720499151,13059.67100730999,68.99187918000098,53482.17417912 2024-07-09,04:25:53.000,191,10989851,14205,0,1720499152,13059.69795255,68.99187918000098,53482.167192 2024-07-09,04:25:54.000,191,10989855,14725,0,1720499153,13059.704688859994,68.99892831000034,53482.13924352 2024-07-09,04:25:55.000,191,10989833,14565,0,1720499154,13059.704688859994,68.94253526999819,53482.20212760001 2024-07-09,04:25:56.000,191,10989874,14045,0,1720499155,13059.71816148,68.93548613999883,53482.18815336 2024-07-09,04:25:57.000,191,10989878,14205,0,1720499156,13059.73163409999,68.92843700999947,53482.278985920006 2024-07-09,04:25:58.000,191,10989870,14485,0,1720499157,13059.765315649995,68.94253526999819,53482.25103744001 2024-07-09,04:25:59.000,191,10989839,14525,0,1720499158,13059.75857934,68.93548613999883,53482.25103744001 2024-07-09,04:26:00.000,191,10989845,14645,0,1720499159,13059.73163409999,68.9072896200014,53482.258024560004 2024-07-09,04:26:01.000,191,10989826,14325,0,1720499160,13059.704688859994,68.91433875000075,53482.230076080006 2024-07-09,04:26:02.000,191,10989883,14085,0,1720499161,13059.77878827,68.8720439700046,53482.2370632 2024-07-09,04:26:03.000,191,10989894,14365,0,1720499162,13059.73837041,68.89319136000267,53482.20212760001 2024-07-09,04:26:04.000,191,10989872,14445,0,1720499163,13059.75857934,68.85089657999924,53482.209114720004 2024-07-09,04:26:05.000,191,10989862,14285,0,1720499164,13059.75184302999,68.8579457099986,53482.24405032 2024-07-09,04:26:06.000,191,10989854,14245,0,1720499165,13059.75857934,68.8579457099986,53482.18116624001 2024-07-09,04:26:07.000,191,10989902,14525,0,1720499166,13059.79226088999,68.81565093000245,53482.18116624001 2024-07-09,04:26:08.000,191,10989887,14365,0,1720499167,13059.77878827,68.82974919000117,53482.24405032 2024-07-09,04:26:09.000,191,10989838,14085,0,1720499168,13059.805733509995,68.80860180000309,53482.209114720004 2024-07-09,04:26:10.000,191,10989906,14205,0,1720499169,13059.785524579995,68.75220876000094,53482.26501168 2024-07-09,04:26:11.000,191,10989842,14005,0,1720499170,13059.805733509995,68.80155267000373,53482.27199880001 2024-07-09,04:26:12.000,191,10989889,14645,0,1720499171,13059.805733509995,68.73811050000222,53482.22308896001 2024-07-09,04:26:13.000,191,10989872,14165,0,1720499172,13059.81920613,68.74515963000158,53482.26501168 2024-07-09,04:26:14.000,191,10989856,14485,0,1720499173,13059.81246981999,68.73811050000222,53482.27199880001 2024-07-09,04:26:15.000,191,10989834,14205,0,1720499174,13059.825942439995,68.70286484999815,53482.258024560004 2024-07-09,04:26:16.000,191,10989826,14285,0,1720499175,13059.805733509995,68.70286484999815,53482.2370632 2024-07-09,04:26:17.000,191,10989877,14085,0,1720499176,13059.81246981999,68.660570070002,53482.2370632 2024-07-09,04:26:18.000,191,10989894,14565,0,1720499177,13059.85288767999,68.63942268000392,53482.25103744001 2024-07-09,04:26:19.000,191,10989883,14165,0,1720499178,13059.805733509995,68.63237355000456,53482.25103744001 2024-07-09,04:26:20.000,191,10989836,14605,0,1720499179,13059.85962399,68.60417702999985,53482.258024560004 2024-07-09,04:26:21.000,191,10989820,13765,0,1720499180,13059.75857934,68.61827528999856,53482.209114720004 2024-07-09,04:26:22.000,191,10989933,14565,0,1720499181,13059.7989972,68.59712790000049,53482.22308896001 2024-07-09,04:26:23.000,191,10989900,14085,0,1720499182,13059.805733509995,68.58302964000177,53482.27199880001 2024-07-09,04:26:24.000,191,10989903,14045,0,1720499183,13059.81246981999,68.55483312000433,53482.258024560004 2024-07-09,04:26:25.000,191,10989881,14405,0,1720499184,13059.79226088999,68.5125383400009,53482.24405032 2024-07-09,04:26:26.000,191,10989841,14045,0,1720499185,13059.77878827,68.51958747000026,53482.230076080006 2024-07-09,04:26:27.000,191,10989883,14325,0,1720499186,13059.7989972,68.49139095000282,53482.2370632 2024-07-09,04:26:28.000,191,10989904,14125,0,1720499187,13059.77878827,68.49844008000218,53482.24405032 2024-07-09,04:26:29.000,191,10989834,14205,0,1720499188,13059.75184302999,68.49844008000218,53482.278985920006 2024-07-09,04:26:30.000,191,10989902,14165,0,1720499189,13059.71816148,68.4772926900041,53482.2370632 2024-07-09,04:26:31.000,191,10989873,14125,0,1720499190,13059.71816148,68.5125383400009,53482.22308896001 2024-07-09,04:26:32.000,191,10989895,13965,0,1720499191,13059.73163409999,68.45614529999875,53482.258024560004 2024-07-09,04:26:33.000,191,10989868,14005,0,1720499192,13059.69121623999,68.4490961699994,53482.27199880001 2024-07-09,04:26:34.000,191,10989884,14245,0,1720499193,13059.664270999994,68.43499791000067,53482.25103744001 2024-07-09,04:26:35.000,191,10989857,14205,0,1720499194,13059.644062069994,68.39975226000388,53482.26501168 2024-07-09,04:26:36.000,191,10989854,13925,0,1720499195,13059.644062069994,68.44204704000003,53482.209114720004 2024-07-09,04:26:37.000,191,10989890,14565,0,1720499196,13059.623853139994,68.40680139000324,53482.22308896001 2024-07-09,04:26:38.000,191,10989883,14685,0,1720499197,13059.590171589989,68.39975226000388,53482.24405032 2024-07-09,04:26:39.000,191,10989895,14565,0,1720499198,13059.569962659989,68.39975226000388,53482.2370632 2024-07-09,04:26:40.000,191,10989852,13845,0,1720499199,13059.569962659989,68.35040835000109,53482.258024560004 2024-07-09,04:26:41.000,191,10989764,14005,0,1720499200,13059.516072179998,68.33631009000237,53482.17417912 2024-07-09,04:26:42.000,191,10989877,14525,0,1720499201,13059.522808489994,68.32926096000301,53482.20212760001 2024-07-09,04:26:43.000,191,10989842,14325,0,1720499202,13059.516072179998,68.29401530999894,53482.160204880005 2024-07-09,04:26:44.000,191,10989874,14005,0,1720499203,13059.502599559994,68.33631009000237,53482.18116624001 2024-07-09,04:26:45.000,191,10989909,14485,0,1720499204,13059.522808489994,68.32221183000365,53482.160204880005 2024-07-09,04:26:46.000,191,10989834,14365,0,1720499205,13059.549753729989,68.29401530999894,53482.18116624001 2024-07-09,04:26:47.000,191,10989899,13885,0,1720499206,13059.502599559994,68.2658187900015,53482.19514048 2024-07-09,04:26:48.000,191,10989923,13925,0,1720499207,13059.495863249998,68.27286792000086,53482.18116624001 2024-07-09,04:26:49.000,191,10989910,14245,0,1720499208,13059.455445389998,68.25876966000214,53482.13924352 2024-07-09,04:26:50.000,191,10989876,14565,0,1720499209,13059.448709079988,68.2658187900015,53482.14623064 2024-07-09,04:26:51.000,191,10989823,14285,0,1720499210,13059.448709079988,68.27991705000022,53482.07635944 2024-07-09,04:26:52.000,191,10989895,14205,0,1720499211,13059.435236459998,68.25876966000214,53482.14623064 2024-07-09,04:26:53.000,191,10989877,13885,0,1720499212,13059.367873359988,68.29401530999894,53482.11828216 2024-07-09,04:26:54.000,191,10989897,14245,0,1720499213,13059.367873359988,68.3010644399983,53482.062385200006 2024-07-09,04:26:55.000,191,10989851,14125,0,1720499214,13059.347664430003,68.29401530999894,53482.05539808001 2024-07-09,04:26:56.000,191,10989822,14045,0,1720499215,13059.300510259993,68.30811356999766,53482.0973208 2024-07-09,04:26:57.000,191,10989933,14045,0,1720499216,13059.327455500003,68.3010644399983,53482.090333680004 2024-07-09,04:26:58.000,191,10989883,14205,0,1720499217,13059.327455500003,68.32221183000365,53482.11828216 2024-07-09,04:26:59.000,191,10989865,14365,0,1720499218,13059.280301329993,68.34335922000173,53482.111295040006 2024-07-09,04:27:00.000,191,10989888,14365,0,1720499219,13059.226410850002,68.34335922000173,53482.062385200006 2024-07-09,04:27:01.000,191,10989826,14205,0,1720499220,13059.206201920002,68.32221183000365,53482.041423840004 2024-07-09,04:27:02.000,191,10989849,14845,0,1720499221,13059.219674539992,68.32221183000365,53482.041423840004 2024-07-09,04:27:03.000,191,10989865,14485,0,1720499222,13059.266828710002,68.33631009000237,53482.00648824 2024-07-09,04:27:04.000,191,10989872,14205,0,1720499223,13059.219674539992,68.33631009000237,53482.0274496 2024-07-09,04:27:05.000,191,10989887,14085,0,1720499224,13059.219674539992,68.33631009000237,53482.02046248 2024-07-09,04:27:06.000,191,10989878,13845,0,1720499225,13059.192729299997,68.38565399999788,53482.02046248 2024-07-09,04:27:07.000,191,10989909,14245,0,1720499226,13059.185992990002,68.32221183000365,53482.07635944 2024-07-09,04:27:08.000,191,10989845,14525,0,1720499227,13059.192729299997,68.32926096000301,53482.041423840004 2024-07-09,04:27:09.000,191,10989903,14045,0,1720499228,13059.179256679992,68.33631009000237,53482.03443672001 2024-07-09,04:27:10.000,191,10989870,14125,0,1720499229,13059.172520369997,68.34335922000173,53482.041423840004 2024-07-09,04:27:11.000,191,10989827,14085,0,1720499230,13059.219674539992,68.3151627000043,53482.02046248 2024-07-09,04:27:12.000,191,10989858,14285,0,1720499231,13059.172520369997,68.30811356999766,53482.02046248 2024-07-09,04:27:13.000,191,10989924,13965,0,1720499232,13059.192729299997,68.28696617999958,53482.01347536001 2024-07-09,04:27:14.000,191,10989875,14165,0,1720499233,13059.219674539992,68.30811356999766,53481.992514000005 2024-07-09,04:27:15.000,191,10989898,14365,0,1720499234,13059.212938229997,68.28696617999958,53481.943604160006 2024-07-09,04:27:16.000,191,10989894,14045,0,1720499235,13059.206201920002,68.27286792000086,53481.99950112 2024-07-09,04:27:17.000,191,10989895,14045,0,1720499236,13059.233147159997,68.29401530999894,53482.0274496 2024-07-09,04:27:18.000,191,10989922,14125,0,1720499237,13059.226410850002,68.27991705000022,53482.01347536001 2024-07-09,04:27:19.000,191,10989842,14125,0,1720499238,13059.206201920002,68.25876966000214,53481.96456552001 2024-07-09,04:27:20.000,191,10989893,14045,0,1720499239,13059.246619780002,68.2658187900015,53481.992514000005 2024-07-09,04:27:21.000,191,10989874,13965,0,1720499240,13059.199465609992,68.25876966000214,53482.0274496 2024-07-09,04:27:22.000,191,10989894,14085,0,1720499241,13059.287037640002,68.24467140000343,53481.97155264 2024-07-09,04:27:23.000,191,10989911,14325,0,1720499242,13059.266828710002,68.23762227000407,53482.00648824 2024-07-09,04:27:24.000,191,10989916,14285,0,1720499243,13059.293773949998,68.27991705000022,53481.992514000005 2024-07-09,04:27:25.000,191,10989895,13965,0,1720499244,13059.307246570002,68.2658187900015,53481.99950112 2024-07-09,04:27:26.000,191,10989866,13725,0,1720499245,13059.347664430003,68.24467140000343,53482.00648824 2024-07-09,04:27:27.000,191,10989895,14645,0,1720499246,13059.415027529998,68.20237662,53481.99950112 2024-07-09,04:27:28.000,191,10989852,13885,0,1720499247,13059.381345979993,68.20942574999935,53482.03443672001 2024-07-09,04:27:29.000,191,10989853,14485,0,1720499248,13059.435236459998,68.2658187900015,53482.0274496 2024-07-09,04:27:30.000,191,10989900,14605,0,1720499249,13059.448709079988,68.24467140000343,53482.0274496 2024-07-09,04:27:31.000,191,10989852,14045,0,1720499250,13059.462181699993,68.23057314000471,53482.02046248 2024-07-09,04:27:32.000,191,10989904,14405,0,1720499251,13059.509335869989,68.21647487999871,53482.04841096 2024-07-09,04:27:33.000,191,10989878,14485,0,1720499252,13059.569962659989,68.20237662,53482.08334656001 2024-07-09,04:27:34.000,191,10989902,14165,0,1720499253,13059.61038051999,68.21647487999871,53482.0973208 2024-07-09,04:27:35.000,191,10989854,14365,0,1720499254,13059.623853139994,68.16008184000384,53482.04841096 2024-07-09,04:27:36.000,191,10989844,14645,0,1720499255,13059.63058944999,68.17418010000256,53482.111295040006 2024-07-09,04:27:37.000,191,10989899,14725,0,1720499256,13059.67774362,68.13893444999849,53482.12526928 2024-07-09,04:27:38.000,191,10989870,13885,0,1720499257,13059.75184302999,68.13893444999849,53482.11828216 2024-07-09,04:27:39.000,191,10989842,14125,0,1720499258,13059.765315649995,68.17418010000256,53482.13225640001 2024-07-09,04:27:40.000,191,10989881,13765,0,1720499259,13059.785524579995,68.13188531999913,53482.13924352 2024-07-09,04:27:41.000,191,10989805,13885,0,1720499260,13059.83267874999,68.11778706000041,53482.12526928 2024-07-09,04:27:42.000,191,10989864,13565,0,1720499261,13059.87309660999,68.11073793000105,53482.15321776001 2024-07-09,04:27:43.000,191,10989846,14005,0,1720499262,13059.926987089995,68.07549228000426,53482.17417912 2024-07-09,04:27:44.000,191,10989926,14125,0,1720499263,13059.987613879995,68.0684431500049,53482.18815336 2024-07-09,04:27:45.000,191,10989920,13885,0,1720499264,13060.0010865,68.06139401999826,53482.209114720004 2024-07-09,04:27:46.000,191,10989885,14085,0,1720499265,13060.048240669996,68.04024663000018,53482.209114720004 2024-07-09,04:27:47.000,191,10989876,14005,0,1720499266,13060.10213115,68.00500098000339,53482.209114720004 2024-07-09,04:27:48.000,191,10989889,14325,0,1720499267,13060.162757940001,68.02614837000147,53482.18815336 2024-07-09,04:27:49.000,191,10989874,14245,0,1720499268,13060.189703179996,68.00500098000339,53482.278985920006 2024-07-09,04:27:50.000,191,10989855,14285,0,1720499269,13060.243593660001,67.99090272000467,53482.33488288 2024-07-09,04:27:51.000,191,10989863,14365,0,1720499270,13060.277275209992,67.93450968000252,53482.3069344 2024-07-09,04:27:52.000,191,10989885,14045,0,1720499271,13060.337901999992,67.91336229000444,53482.33488288 2024-07-09,04:27:53.000,191,10989876,14205,0,1720499272,13060.358110929992,67.9556570700006,53482.29296016 2024-07-09,04:27:54.000,191,10989922,14365,0,1720499273,13060.405265100002,67.9204114200038,53482.33488288 2024-07-09,04:27:55.000,191,10989853,14285,0,1720499274,13060.445682960002,67.83582186000422,53482.29296016 2024-07-09,04:27:56.000,191,10989834,13885,0,1720499275,13060.459155579993,67.83582186000422,53482.327895760005 2024-07-09,04:27:57.000,191,10989873,14405,0,1720499276,13060.533254989998,67.84287099000358,53482.327895760005 2024-07-09,04:27:58.000,191,10989841,14645,0,1720499277,13060.546727610003,67.77237969000271,53482.40475408 2024-07-09,04:27:59.000,191,10989881,14245,0,1720499278,13060.587145469988,67.77942882000207,53482.36283136 2024-07-09,04:28:00.000,191,10989888,13925,0,1720499279,13060.614090709998,67.77942882000207,53482.40475408 2024-07-09,04:28:01.000,191,10989838,13965,0,1720499280,13060.607354399988,67.75123230000463,53482.39077984001 2024-07-09,04:28:02.000,191,10989844,14125,0,1720499281,13060.654508569998,67.73008490999928,53482.397766960006 2024-07-09,04:28:03.000,191,10989913,13885,0,1720499282,13060.688190119989,67.744183169998,53482.43270256 2024-07-09,04:28:04.000,191,10989826,14165,0,1720499283,13060.715135359998,67.70188839000184,53482.446676800006 2024-07-09,04:28:05.000,191,10989837,14645,0,1720499284,13060.715135359998,67.66664273999777,53482.46763816001 2024-07-09,04:28:06.000,191,10989843,14325,0,1720499285,13060.769025839989,67.65959360999841,53482.4816124 2024-07-09,04:28:07.000,191,10989870,14365,0,1720499286,13060.802707389994,67.64549534999969,53482.50956088 2024-07-09,04:28:08.000,191,10989833,13885,0,1720499287,13060.822916319994,67.60320057000354,53482.4816124 2024-07-09,04:28:09.000,191,10989899,14045,0,1720499288,13060.816180009999,67.6102497000029,53482.48859952001 2024-07-09,04:28:10.000,191,10989827,14405,0,1720499289,13060.84986155999,67.59615144000418,53482.50956088 2024-07-09,04:28:11.000,191,10989886,14205,0,1720499290,13060.843125249994,67.56795491999947,53482.50257376 2024-07-09,04:28:12.000,191,10989855,14245,0,1720499291,13060.856597869999,67.56795491999947,53482.55847072001 2024-07-09,04:28:13.000,191,10989893,13925,0,1720499292,13060.876806799999,67.53975840000203,53482.50257376 2024-07-09,04:28:14.000,191,10989882,14045,0,1720499293,13060.89027941999,67.53975840000203,53482.5514836 2024-07-09,04:28:15.000,191,10989895,13965,0,1720499294,13060.923960969994,67.5609057900001,53482.51654800001 2024-07-09,04:28:16.000,191,10989872,14165,0,1720499295,13060.93069727999,67.51156188000459,53482.57244496 2024-07-09,04:28:17.000,191,10989850,14005,0,1720499296,13060.99132406999,67.51861101000395,53482.593406320004 2024-07-09,04:28:18.000,191,10989827,14125,0,1720499297,13060.984587759995,67.4974636199986,53482.57244496 2024-07-09,04:28:19.000,191,10989875,14365,0,1720499298,13061.03174192999,67.47631623000052,53482.64930328 2024-07-09,04:28:20.000,191,10989866,14365,0,1720499299,13061.01153299999,67.48336535999988,53482.614367680006 2024-07-09,04:28:21.000,191,10989852,14485,0,1720499300,13061.004796689995,67.42697231999773,53482.60039344 2024-07-09,04:28:22.000,191,10989873,14005,0,1720499301,13061.065423479995,67.43402145000437,53482.63532904001 2024-07-09,04:28:23.000,191,10989827,14165,0,1720499302,13061.105841339995,67.42697231999773,53482.663277520005 2024-07-09,04:28:24.000,191,10989888,14485,0,1720499303,13061.09910503,67.44107058000372,53482.64231616 2024-07-09,04:28:25.000,191,10989895,14605,0,1720499304,13061.11257764999,67.41287405999901,53482.64930328 2024-07-09,04:28:26.000,191,10989866,14165,0,1720499305,13061.13278657999,67.39172667000093,53482.68423888001 2024-07-09,04:28:27.000,191,10989855,14365,0,1720499306,13061.13952289,67.39172667000093,53482.65629040001 2024-07-09,04:28:28.000,191,10989898,13965,0,1720499307,13061.13952289,67.39172667000093,53482.64930328 2024-07-09,04:28:29.000,191,10989846,14485,0,1720499308,13061.15973182,67.35648102000414,53482.663277520005 2024-07-09,04:28:30.000,191,10989854,13645,0,1720499309,13061.19341336999,67.37762841000222,53482.72616160001 2024-07-09,04:28:31.000,191,10989887,14205,0,1720499310,13061.186677059995,67.3635301500035,53482.67026464 2024-07-09,04:28:32.000,191,10989860,14165,0,1720499311,13061.23383122999,67.3635301500035,53482.64930328 2024-07-09,04:28:33.000,191,10989861,14005,0,1720499312,13061.307930639996,67.34943189000478,53482.69821312 2024-07-09,04:28:34.000,191,10989833,13885,0,1720499313,13061.30119433,67.32123537000007,53482.65629040001 2024-07-09,04:28:35.000,191,10989820,14245,0,1720499314,13061.314666949991,67.37057928000286,53482.67725176 2024-07-09,04:28:36.000,191,10989900,14405,0,1720499315,13061.314666949991,67.32828449999943,53482.78904568 2024-07-09,04:28:37.000,191,10989851,14085,0,1720499316,13061.307930639996,67.34238275999815,53482.67725176 2024-07-09,04:28:38.000,191,10989852,14245,0,1720499317,13061.30119433,67.32123537000007,53482.75411008001 2024-07-09,04:28:39.000,191,10989851,14085,0,1720499318,13061.294458019991,67.30008798000199,53482.74712296 2024-07-09,04:28:40.000,191,10989852,14085,0,1720499319,13061.30119433,67.26484232999792,53482.75411008001 2024-07-09,04:28:41.000,191,10989872,14685,0,1720499320,13061.294458019991,67.28598972000327,53482.75411008001 2024-07-09,04:28:42.000,191,10989827,13845,0,1720499321,13061.32140326,67.27894059000391,53482.77507144001 2024-07-09,04:28:43.000,191,10989848,14285,0,1720499322,13061.34161219,67.32123537000007,53482.782058560006 2024-07-09,04:28:44.000,191,10989909,14565,0,1720499323,13061.348348499996,67.31418624000071,53482.83795552 2024-07-09,04:28:45.000,191,10989837,14405,0,1720499324,13061.348348499996,67.33533362999879,53482.77507144001 2024-07-09,04:28:46.000,191,10989886,14805,0,1720499325,13061.355084809991,67.27894059000391,53482.77507144001 2024-07-09,04:28:47.000,191,10989914,13925,0,1720499326,13061.348348499996,67.30713711000135,53482.81699416 2024-07-09,04:28:48.000,191,10989843,14165,0,1720499327,13061.348348499996,67.32828449999943,53482.77507144001 2024-07-09,04:28:49.000,191,10989854,13925,0,1720499328,13061.355084809991,67.32828449999943,53482.77507144001 2024-07-09,04:28:50.000,191,10989865,14165,0,1720499329,13061.361821120001,67.35648102000414,53482.830968400005 2024-07-09,04:28:51.000,191,10989856,14805,0,1720499330,13061.328139569996,67.34943189000478,53482.74712296 2024-07-09,04:28:52.000,191,10989842,14405,0,1720499331,13061.34161219,67.33533362999879,53482.81000704 2024-07-09,04:28:53.000,191,10989848,14285,0,1720499332,13061.355084809991,67.34943189000478,53482.7960328 2024-07-09,04:28:54.000,191,10989834,14565,0,1720499333,13061.30119433,67.34238275999815,53482.7960328 2024-07-09,04:28:55.000,191,10989876,13925,0,1720499334,13061.32140326,67.32828449999943,53482.782058560006 2024-07-09,04:28:56.000,191,10989887,13765,0,1720499335,13061.314666949991,67.30008798000199,53482.80301992001 2024-07-09,04:28:57.000,191,10989854,14245,0,1720499336,13061.30119433,67.34943189000478,53482.71917448 2024-07-09,04:28:58.000,191,10989864,14525,0,1720499337,13061.294458019991,67.34238275999815,53482.78904568 2024-07-09,04:28:59.000,191,10989805,13685,0,1720499338,13061.307930639996,67.37762841000222,53482.75411008001 2024-07-09,04:29:00.000,191,10989894,13565,0,1720499339,13061.294458019991,67.38467754000158,53482.78904568 2024-07-09,04:29:01.000,191,10989865,14125,0,1720499340,13061.26077647,67.37057928000286,53482.72616160001 2024-07-09,04:29:02.000,191,10989879,14245,0,1720499341,13061.294458019991,67.39172667000093,53482.74712296 2024-07-09,04:29:03.000,191,10989881,14245,0,1720499342,13061.2809854,67.3987758000003,53482.75411008001 2024-07-09,04:29:04.000,191,10989885,14045,0,1720499343,13061.30119433,67.37762841000222,53482.74712296 2024-07-09,04:29:05.000,191,10989839,14205,0,1720499344,13061.328139569996,67.37762841000222,53482.74712296 2024-07-09,04:29:06.000,191,10989840,14245,0,1720499345,13061.274249089991,67.33533362999879,53482.77507144001 2024-07-09,04:29:07.000,191,10989833,13965,0,1720499346,13061.307930639996,67.30713711000135,53482.72616160001 2024-07-09,04:29:08.000,191,10989835,13885,0,1720499347,13061.307930639996,67.28598972000327,53482.78904568 2024-07-09,04:29:09.000,191,10989874,14565,0,1720499348,13061.334875879991,67.26484232999792,53482.761097200004 2024-07-09,04:29:10.000,191,10989831,14325,0,1720499349,13061.32140326,67.25779319999856,53482.74712296 2024-07-09,04:29:11.000,191,10989882,14285,0,1720499350,13061.328139569996,67.24369493999984,53482.70520024001 2024-07-09,04:29:12.000,191,10989809,13605,0,1720499351,13061.361821120001,67.22959668000112,53482.75411008001 2024-07-09,04:29:13.000,191,10989888,13925,0,1720499352,13061.348348499996,67.23664581000048,53482.782058560006 2024-07-09,04:29:14.000,191,10989876,14245,0,1720499353,13061.368557429996,67.2154984200024,53482.78904568 2024-07-09,04:29:15.000,191,10989802,13725,0,1720499354,13061.361821120001,67.18730189999769,53482.761097200004 2024-07-09,04:29:16.000,191,10989855,14485,0,1720499355,13061.348348499996,67.20140016000369,53482.71917448 2024-07-09,04:29:17.000,191,10989816,14645,0,1720499356,13061.334875879991,67.15910538000026,53482.74013584 2024-07-09,04:29:18.000,191,10989827,14165,0,1720499357,13061.368557429996,67.14500712000154,53482.75411008001 2024-07-09,04:29:19.000,191,10989863,14085,0,1720499358,13061.348348499996,67.13090886000282,53482.77507144001 2024-07-09,04:29:20.000,191,10989880,13885,0,1720499359,13061.355084809991,67.14500712000154,53482.74013584 2024-07-09,04:29:21.000,191,10989898,13885,0,1720499360,13061.34161219,67.13090886000282,53482.74712296 2024-07-09,04:29:22.000,191,10989844,14325,0,1720499361,13061.361821120001,67.1168106000041,53482.76808432 2024-07-09,04:29:23.000,191,10989851,14565,0,1720499362,13061.355084809991,67.1027123399981,53482.71917448 2024-07-09,04:29:24.000,191,10989852,14205,0,1720499363,13061.34161219,67.10976147000474,53482.72616160001 2024-07-09,04:29:25.000,191,10989830,13925,0,1720499364,13061.314666949991,67.08861407999939,53482.74013584 2024-07-09,04:29:26.000,191,10989833,14285,0,1720499365,13061.294458019991,67.06041756000195,53482.733148720006 2024-07-09,04:29:27.000,191,10989839,13965,0,1720499366,13061.307930639996,67.06041756000195,53482.68423888001 2024-07-09,04:29:28.000,191,10989869,13845,0,1720499367,13061.25404015999,67.03222104000452,53482.712187360004 2024-07-09,04:29:29.000,191,10989822,13885,0,1720499368,13061.274249089991,67.03927017000387,53482.71917448 2024-07-09,04:29:30.000,191,10989871,14285,0,1720499369,13061.247303849996,67.02517190999788,53482.712187360004 2024-07-09,04:29:31.000,191,10989907,14365,0,1720499370,13061.227094919996,66.99697539000044,53482.65629040001 2024-07-09,04:29:32.000,191,10989848,14125,0,1720499371,13061.227094919996,66.99697539000044,53482.67725176 2024-07-09,04:29:33.000,191,10989846,13685,0,1720499372,13061.19341336999,66.968778870003,53482.71917448 2024-07-09,04:29:34.000,191,10989845,14485,0,1720499373,13061.19341336999,66.93353321999894,53482.72616160001 2024-07-09,04:29:35.000,191,10989814,14285,0,1720499374,13061.15973182,66.91943496000022,53482.69821312 2024-07-09,04:29:36.000,191,10989857,14485,0,1720499375,13061.146259199995,66.89828757000214,53482.72616160001 2024-07-09,04:29:37.000,191,10989827,14085,0,1720499376,13061.13278657999,66.89828757000214,53482.712187360004 2024-07-09,04:29:38.000,191,10989819,14205,0,1720499377,13061.065423479995,66.89828757000214,53482.691226 2024-07-09,04:29:39.000,191,10989825,13645,0,1720499378,13061.105841339995,66.84894365999935,53482.68423888001 2024-07-09,04:29:40.000,191,10989858,14045,0,1720499379,13061.085632409995,66.86304191999807,53482.691226 2024-07-09,04:29:41.000,191,10989882,14565,0,1720499380,13061.05195085999,66.85599278999871,53482.70520024001 2024-07-09,04:29:42.000,191,10989844,14085,0,1720499381,13061.025005619995,66.84894365999935,53482.6213548 2024-07-09,04:29:43.000,191,10989830,14285,0,1720499382,13060.97785145,66.8700910500047,53482.65629040001 2024-07-09,04:29:44.000,191,10989832,13885,0,1720499383,13061.01153299999,66.82074714000191,53482.64231616 2024-07-09,04:29:45.000,191,10989844,13925,0,1720499384,13060.984587759995,66.81369801000255,53482.64930328 2024-07-09,04:29:46.000,191,10989872,14085,0,1720499385,13060.95764252,66.79255062000448,53482.60039344 2024-07-09,04:29:47.000,191,10989794,14125,0,1720499386,13060.944169899994,66.8066488800032,53482.593406320004 2024-07-09,04:29:48.000,191,10989832,14245,0,1720499387,13060.87007048999,66.82074714000191,53482.6213548 2024-07-09,04:29:49.000,191,10989846,14285,0,1720499388,13060.876806799999,66.82074714000191,53482.565457840006 2024-07-09,04:29:50.000,191,10989831,13925,0,1720499389,13060.82965262999,66.79959975000384,53482.57244496 2024-07-09,04:29:51.000,191,10989870,14245,0,1720499390,13060.795971079999,66.77140322999912,53482.53750936001 2024-07-09,04:29:52.000,191,10989833,14125,0,1720499391,13060.843125249994,66.83484540000063,53482.57244496 2024-07-09,04:29:53.000,191,10989860,14285,0,1720499392,13060.822916319994,66.84894365999935,53482.50956088 2024-07-09,04:29:54.000,191,10989866,13845,0,1720499393,13060.789234769989,66.84189452999999,53482.565457840006 2024-07-09,04:29:55.000,191,10989820,14045,0,1720499394,13060.762289529994,66.82074714000191,53482.55847072001 2024-07-09,04:29:56.000,191,10989883,14005,0,1720499395,13060.728607979989,66.79959975000384,53482.52353512 2024-07-09,04:29:57.000,191,10989835,14725,0,1720499396,13060.715135359998,66.84189452999999,53482.48859952001 2024-07-09,04:29:58.000,191,10989798,14285,0,1720499397,13060.688190119989,66.83484540000063,53482.52353512 2024-07-09,04:29:59.000,191,10989854,13925,0,1720499398,13060.688190119989,66.79959975000384,53482.47462528 2024-07-09,04:30:00.000,191,10989875,14285,0,1720499399,13060.647772259988,66.83484540000063,53482.5514836 2024-07-09,04:30:01.000,191,10989840,14085,0,1720499400,13060.674717499998,66.79959975000384,53482.51654800001 2024-07-09,04:30:02.000,191,10989862,14205,0,1720499401,13060.688190119989,66.83484540000063,53482.51654800001 2024-07-09,04:30:03.000,191,10989845,13925,0,1720499402,13060.654508569998,66.83484540000063,53482.51654800001 2024-07-09,04:30:04.000,191,10989871,13645,0,1720499403,13060.627563329988,66.83484540000063,53482.43270256 2024-07-09,04:30:05.000,191,10989833,14085,0,1720499404,13060.614090709998,66.84894365999935,53482.40475408 2024-07-09,04:30:06.000,191,10989867,14245,0,1720499405,13060.661244879993,66.82779627000127,53482.4117412 2024-07-09,04:30:07.000,191,10989817,13925,0,1720499406,13060.627563329988,66.86304191999807,53482.495586640005 2024-07-09,04:30:08.000,191,10989832,14045,0,1720499407,13060.634299639998,66.83484540000063,53482.48859952001 2024-07-09,04:30:09.000,191,10989859,13925,0,1720499408,13060.614090709998,66.84189452999999,53482.51654800001 2024-07-09,04:30:10.000,191,10989863,14285,0,1720499409,13060.587145469988,66.84189452999999,53482.46065104 2024-07-09,04:30:11.000,191,10989879,14245,0,1720499410,13060.620827019993,66.82779627000127,53482.495586640005 2024-07-09,04:30:12.000,191,10989840,13965,0,1720499411,13060.647772259988,66.83484540000063,53482.47462528 2024-07-09,04:30:13.000,191,10989846,14165,0,1720499412,13060.634299639998,66.8066488800032,53482.50257376 2024-07-09,04:30:14.000,191,10989845,14565,0,1720499413,13060.607354399988,66.84189452999999,53482.43270256 2024-07-09,04:30:15.000,191,10989877,14565,0,1720499414,13060.593881779998,66.82779627000127,53482.425715440004 2024-07-09,04:30:16.000,191,10989843,14165,0,1720499415,13060.634299639998,66.84894365999935,53482.397766960006 2024-07-09,04:30:17.000,191,10989821,14085,0,1720499416,13060.661244879993,66.82779627000127,53482.36981848001 2024-07-09,04:30:18.000,191,10989832,14685,0,1720499417,13060.614090709998,66.85599278999871,53482.38379272 2024-07-09,04:30:19.000,191,10989863,14045,0,1720499418,13060.580409159993,66.83484540000063,53482.41872832001 2024-07-09,04:30:20.000,191,10989889,14445,0,1720499419,13060.587145469988,66.84894365999935,53482.39077984001 2024-07-09,04:30:21.000,191,10989860,13885,0,1720499420,13060.587145469988,66.82074714000191,53482.35584424 2024-07-09,04:30:22.000,191,10989832,13925,0,1720499421,13060.566936540003,66.85599278999871,53482.376805600004 2024-07-09,04:30:23.000,191,10989774,14045,0,1720499422,13060.553463919998,66.82779627000127,53482.39077984001 2024-07-09,04:30:24.000,191,10989846,14165,0,1720499423,13060.539991299993,66.82074714000191,53482.31392152 2024-07-09,04:30:25.000,191,10989825,14165,0,1720499424,13060.560200229993,66.82074714000191,53482.34885712001 2024-07-09,04:30:26.000,191,10989852,14045,0,1720499425,13060.546727610003,66.82779627000127,53482.36981848001 2024-07-09,04:30:27.000,191,10989842,14045,0,1720499426,13060.593881779998,66.82074714000191,53482.36283136 2024-07-09,04:30:28.000,191,10989817,13885,0,1720499427,13060.566936540003,66.79255062000448,53482.29296016 2024-07-09,04:30:29.000,191,10989793,14085,0,1720499428,13060.539991299993,66.79959975000384,53482.32090864001 2024-07-09,04:30:30.000,191,10989777,14325,0,1720499429,13060.533254989998,66.83484540000063,53482.33488288 2024-07-09,04:30:31.000,191,10989875,14285,0,1720499430,13060.472628199997,66.82074714000191,53482.28597304 2024-07-09,04:30:32.000,191,10989796,14085,0,1720499431,13060.546727610003,66.78550148999784,53482.32090864001 2024-07-09,04:30:33.000,191,10989828,14285,0,1720499432,13060.526518680002,66.79959975000384,53482.327895760005 2024-07-09,04:30:34.000,191,10989789,14005,0,1720499433,13060.486100820002,66.82779627000127,53482.327895760005 2024-07-09,04:30:35.000,191,10989816,14565,0,1720499434,13060.492837129997,66.83484540000063,53482.34187 2024-07-09,04:30:36.000,191,10989855,14245,0,1720499435,13060.526518680002,66.83484540000063,53482.34187 2024-07-09,04:30:37.000,191,10989852,13805,0,1720499436,13060.533254989998,66.81369801000255,53482.32090864001 2024-07-09,04:30:38.000,191,10989844,13885,0,1720499437,13060.519782369993,66.81369801000255,53482.32090864001 2024-07-09,04:30:39.000,191,10989829,14285,0,1720499438,13060.492837129997,66.84189452999999,53482.32090864001 2024-07-09,04:30:40.000,191,10989874,14485,0,1720499439,13060.553463919998,66.87714018000406,53482.33488288 2024-07-09,04:30:41.000,191,10989844,13925,0,1720499440,13060.486100820002,66.81369801000255,53482.25103744001 2024-07-09,04:30:42.000,191,10989826,13885,0,1720499441,13060.539991299993,66.79959975000384,53482.258024560004 2024-07-09,04:30:43.000,191,10989808,14245,0,1720499442,13060.506309750002,66.85599278999871,53482.29296016 2024-07-09,04:30:44.000,191,10989844,14285,0,1720499443,13060.506309750002,66.84894365999935,53482.26501168 2024-07-09,04:30:45.000,191,10989827,14005,0,1720499444,13060.506309750002,66.83484540000063,53482.258024560004 2024-07-09,04:30:46.000,191,10989834,14005,0,1720499445,13060.519782369993,66.81369801000255,53482.29296016 2024-07-09,04:30:47.000,191,10989856,14405,0,1720499446,13060.533254989998,66.81369801000255,53482.28597304 2024-07-09,04:30:48.000,191,10989820,14405,0,1720499447,13060.513046059998,66.82779627000127,53482.278985920006 2024-07-09,04:30:49.000,191,10989870,14125,0,1720499448,13060.553463919998,66.84894365999935,53482.28597304 2024-07-09,04:30:50.000,191,10989799,14205,0,1720499449,13060.539991299993,66.81369801000255,53482.27199880001 2024-07-09,04:30:51.000,191,10989837,14205,0,1720499450,13060.560200229993,66.84189452999999,53482.26501168 2024-07-09,04:30:52.000,191,10989832,14405,0,1720499451,13060.560200229993,66.8066488800032,53482.25103744001 2024-07-09,04:30:53.000,191,10989862,14005,0,1720499452,13060.519782369993,66.82074714000191,53482.28597304 2024-07-09,04:30:54.000,191,10989797,13845,0,1720499453,13060.513046059998,66.82779627000127,53482.25103744001 2024-07-09,04:30:55.000,191,10989836,14125,0,1720499454,13060.519782369993,66.79959975000384,53482.258024560004 2024-07-09,04:30:56.000,191,10989869,14245,0,1720499455,13060.533254989998,66.82074714000191,53482.28597304 2024-07-09,04:30:57.000,191,10989837,14845,0,1720499456,13060.513046059998,66.82779627000127,53482.26501168 2024-07-09,04:30:58.000,191,10989837,13965,0,1720499457,13060.506309750002,66.8066488800032,53482.20212760001 2024-07-09,04:30:59.000,191,10989798,13925,0,1720499458,13060.499573439993,66.81369801000255,53482.24405032 2024-07-09,04:31:00.000,191,10989807,14085,0,1720499459,13060.513046059998,66.77140322999912,53482.20212760001 2024-07-09,04:31:01.000,191,10989859,14325,0,1720499460,13060.472628199997,66.79255062000448,53482.18815336 2024-07-09,04:31:02.000,191,10989850,14005,0,1720499461,13060.519782369993,66.77140322999912,53482.26501168 2024-07-09,04:31:03.000,191,10989799,14405,0,1720499462,13060.519782369993,66.76435409999976,53482.21610184 2024-07-09,04:31:04.000,191,10989854,14085,0,1720499463,13060.492837129997,66.76435409999976,53482.278985920006 2024-07-09,04:31:05.000,191,10989798,13885,0,1720499464,13060.459155579993,66.77140322999912,53482.278985920006 2024-07-09,04:31:06.000,191,10989838,13965,0,1720499465,13060.445682960002,66.73615758000233,53482.22308896001 2024-07-09,04:31:07.000,191,10989857,14245,0,1720499466,13060.459155579993,66.71501019000425,53482.25103744001 2024-07-09,04:31:08.000,191,10989817,14205,0,1720499467,13060.465891890002,66.70796106000489,53482.20212760001 2024-07-09,04:31:09.000,191,10989806,14285,0,1720499468,13060.432210339997,66.70091192999826,53482.209114720004 2024-07-09,04:31:10.000,191,10989857,14005,0,1720499469,13060.438946649992,66.68681366999954,53482.20212760001 2024-07-09,04:31:11.000,191,10989901,14445,0,1720499470,13060.425474030002,66.67271541000082,53482.090333680004 2024-07-09,04:31:12.000,191,10989879,14005,0,1720499471,13060.418737719992,66.65156802000274,53482.18116624001 2024-07-09,04:31:13.000,191,10989833,13885,0,1720499472,13060.438946649992,66.65156802000274,53482.167192 2024-07-09,04:31:14.000,191,10989843,13885,0,1720499473,13060.418737719992,66.62337149999803,53482.21610184 2024-07-09,04:31:15.000,191,10989841,13805,0,1720499474,13060.445682960002,66.63746976000402,53482.20212760001 2024-07-09,04:31:16.000,191,10989879,14525,0,1720499475,13060.465891890002,66.60222410999995,53482.160204880005 2024-07-09,04:31:17.000,191,10989843,13845,0,1720499476,13060.418737719992,66.62337149999803,53482.20212760001 2024-07-09,04:31:18.000,191,10989856,14405,0,1720499477,13060.432210339997,66.61632236999867,53482.21610184 2024-07-09,04:31:19.000,191,10989833,14405,0,1720499478,13060.412001409997,66.59517498000059,53482.18116624001 2024-07-09,04:31:20.000,191,10989821,14445,0,1720499479,13060.378319859992,66.56697846000316,53482.19514048 2024-07-09,04:31:21.000,191,10989892,14085,0,1720499480,13060.344638310002,66.58107672000187,53482.167192 2024-07-09,04:31:22.000,191,10989846,14405,0,1720499481,13060.371583549997,66.56697846000316,53482.18815336 2024-07-09,04:31:23.000,191,10989812,14525,0,1720499482,13060.364847240002,66.5599293300038,53482.21610184 2024-07-09,04:31:24.000,191,10989819,14325,0,1720499483,13060.344638310002,66.56697846000316,53482.18116624001 2024-07-09,04:31:25.000,191,10989845,14085,0,1720499484,13060.351374619997,66.53173280999908,53482.21610184 2024-07-09,04:31:26.000,191,10989850,14125,0,1720499485,13060.364847240002,66.50353629000165,53482.17417912 2024-07-09,04:31:27.000,191,10989870,14245,0,1720499486,13060.371583549997,66.52468367999973,53482.19514048 2024-07-09,04:31:28.000,191,10989841,14245,0,1720499487,13060.297484139992,66.51763455000037,53482.167192 2024-07-09,04:31:29.000,191,10989864,13965,0,1720499488,13060.310956759997,66.48943803000293,53482.209114720004 2024-07-09,04:31:30.000,191,10989842,14165,0,1720499489,13060.317693069992,66.48238890000357,53482.18116624001 2024-07-09,04:31:31.000,191,10989883,14285,0,1720499490,13060.297484139992,66.43304499000078,53482.167192 2024-07-09,04:31:32.000,191,10989854,14045,0,1720499491,13060.270538899997,66.46829064000485,53482.13225640001 2024-07-09,04:31:33.000,191,10989838,13845,0,1720499492,13060.277275209992,66.46124150999822,53482.167192 2024-07-09,04:31:34.000,191,10989835,14205,0,1720499493,13060.270538899997,66.46829064000485,53482.167192 2024-07-09,04:31:35.000,191,10989826,14365,0,1720499494,13060.203175800001,66.48238890000357,53482.18815336 2024-07-09,04:31:36.000,191,10989884,14245,0,1720499495,13060.189703179996,66.41894673000206,53482.17417912 2024-07-09,04:31:37.000,191,10989860,13885,0,1720499496,13060.176230559991,66.44009412000014,53482.17417912 2024-07-09,04:31:38.000,191,10989812,14325,0,1720499497,13060.176230559991,66.40484847000334,53482.160204880005 2024-07-09,04:31:39.000,191,10989809,14165,0,1720499498,13060.149285319996,66.38370107999799,53482.19514048 2024-07-09,04:31:40.000,191,10989842,14245,0,1720499499,13060.156021629991,66.37665194999863,53482.19514048 2024-07-09,04:31:41.000,191,10989883,14285,0,1720499500,13060.162757940001,66.35550456000055,53482.08334656001 2024-07-09,04:31:42.000,191,10989845,14165,0,1720499501,13060.169494249996,66.3484554300012,53482.14623064 2024-07-09,04:31:43.000,191,10989843,14205,0,1720499502,13060.149285319996,66.36255368999991,53482.111295040006 2024-07-09,04:31:44.000,191,10989811,14365,0,1720499503,13060.169494249996,66.35550456000055,53482.15321776001 2024-07-09,04:31:45.000,191,10989839,14045,0,1720499504,13060.108867459996,66.36255368999991,53482.14623064 2024-07-09,04:31:46.000,191,10989842,13765,0,1720499505,13060.135812699991,66.3484554300012,53482.167192 2024-07-09,04:31:47.000,191,10989825,14325,0,1720499506,13060.12234008,66.34140630000184,53482.12526928 2024-07-09,04:31:48.000,191,10989803,14005,0,1720499507,13060.108867459996,66.34140630000184,53482.18815336 2024-07-09,04:31:49.000,191,10989835,13685,0,1720499508,13060.115603769991,66.28501325999969,53482.13924352 2024-07-09,04:31:50.000,191,10989843,14045,0,1720499509,13060.06171329,66.29206238999905,53482.15321776001 2024-07-09,04:31:51.000,191,10989874,14285,0,1720499510,13060.03476804999,66.23566935000417,53482.0973208 2024-07-09,04:31:52.000,191,10989879,14085,0,1720499511,13060.075185909991,66.26386587000161,53482.0973208 2024-07-09,04:31:53.000,191,10989865,13765,0,1720499512,13060.04150436,66.24976761000289,53482.06937232 2024-07-09,04:31:54.000,191,10989871,14045,0,1720499513,13060.007822809996,66.24976761000289,53482.160204880005 2024-07-09,04:31:55.000,191,10989836,14165,0,1720499514,13059.98087757,66.27091500000097,53482.12526928 2024-07-09,04:31:56.000,191,10989853,14365,0,1720499515,13059.987613879995,66.24271848000353,53482.14623064 2024-07-09,04:31:57.000,191,10989867,14205,0,1720499516,13059.93372339999,66.20747282999946,53482.12526928 2024-07-09,04:31:58.000,191,10989865,14005,0,1720499517,13059.91351446999,66.24271848000353,53482.17417912 2024-07-09,04:31:59.000,191,10989866,14085,0,1720499518,13059.91351446999,66.17927631000202,53482.15321776001 2024-07-09,04:32:00.000,191,10989879,14365,0,1720499519,13059.866360299995,66.17927631000202,53482.17417912 2024-07-09,04:32:01.000,191,10989846,14045,0,1720499520,13059.83267874999,66.1651780500033,53482.05539808001 2024-07-09,04:32:02.000,191,10989848,13765,0,1720499521,13059.83941506,66.1651780500033,53482.15321776001 2024-07-09,04:32:03.000,191,10989794,14245,0,1720499522,13059.77878827,66.17222718000266,53482.10430792001 2024-07-09,04:32:04.000,191,10989865,14285,0,1720499523,13059.805733509995,66.17222718000266,53482.14623064 2024-07-09,04:32:05.000,191,10989843,14245,0,1720499524,13059.73837041,66.1651780500033,53482.167192 2024-07-09,04:32:06.000,191,10989822,13805,0,1720499525,13059.67100730999,66.12993239999923,53482.10430792001 2024-07-09,04:32:07.000,191,10989865,14325,0,1720499526,13059.644062069994,66.12288326999987,53482.06937232 2024-07-09,04:32:08.000,191,10989862,14045,0,1720499527,13059.563226349994,66.11583414000052,53482.041423840004 2024-07-09,04:32:09.000,191,10989825,14245,0,1720499528,13059.536281109999,66.12288326999987,53482.090333680004 2024-07-09,04:32:10.000,191,10989826,13965,0,1720499529,13059.563226349994,66.07353936000436,53482.01347536001 2024-07-09,04:32:11.000,191,10989862,13765,0,1720499530,13059.516072179998,66.07353936000436,53481.98552688001 2024-07-09,04:32:12.000,191,10989854,14045,0,1720499531,13059.495863249998,66.05239196999901,53482.06937232 2024-07-09,04:32:13.000,191,10989844,14525,0,1720499532,13059.468918009989,66.08058849000372,53482.090333680004 2024-07-09,04:32:14.000,191,10989834,14125,0,1720499533,13059.455445389998,66.08763762000308,53482.02046248 2024-07-09,04:32:15.000,191,10989843,14245,0,1720499534,13059.408291219988,66.09468675000244,53481.98552688001 2024-07-09,04:32:16.000,191,10989849,14325,0,1720499535,13059.421763839993,66.05944109999837,53482.02046248 2024-07-09,04:32:17.000,191,10989854,14005,0,1720499536,13059.347664430003,66.05944109999837,53481.992514000005 2024-07-09,04:32:18.000,191,10989852,13965,0,1720499537,13059.381345979993,66.05944109999837,53481.98552688001 2024-07-09,04:32:19.000,191,10989848,13565,0,1720499538,13059.334191809998,66.08763762000308,53481.98552688001 2024-07-09,04:32:20.000,191,10989832,14085,0,1720499539,13059.266828710002,66.07353936000436,53481.95059128 2024-07-09,04:32:21.000,191,10989830,14165,0,1720499540,13059.266828710002,66.03829371000029,53481.85975872 2024-07-09,04:32:22.000,191,10989851,14445,0,1720499541,13059.293773949998,66.05239196999901,53482.05539808001 2024-07-09,04:32:23.000,191,10989836,14005,0,1720499542,13059.253356089997,66.08058849000372,53482.05539808001 2024-07-09,04:32:24.000,191,10989825,14205,0,1720499543,13059.246619780002,66.07353936000436,53482.05539808001 2024-07-09,04:32:25.000,191,10989860,13925,0,1720499544,13059.219674539992,66.08058849000372,53481.943604160006 2024-07-09,04:32:26.000,191,10989829,14325,0,1720499545,13059.199465609992,66.07353936000436,53481.96456552001 2024-07-09,04:32:27.000,191,10989796,14245,0,1720499546,13059.206201920002,66.06649022999773,53481.98552688001 2024-07-09,04:32:28.000,191,10989846,14085,0,1720499547,13059.179256679992,66.08763762000308,53481.88072008 2024-07-09,04:32:29.000,191,10989848,14165,0,1720499548,13059.165784060002,66.08058849000372,53481.92962992 2024-07-09,04:32:30.000,191,10989843,13925,0,1720499549,13059.159047749992,66.09468675000244,53481.92962992 2024-07-09,04:32:31.000,191,10989818,14285,0,1720499550,13059.159047749992,66.08763762000308,53481.8527716 2024-07-09,04:32:32.000,191,10989839,14205,0,1720499551,13059.132102509997,66.1017358800018,53481.90866856 2024-07-09,04:32:33.000,191,10989859,13965,0,1720499552,13059.125366200002,66.08058849000372,53481.90168144 2024-07-09,04:32:34.000,191,10989843,14365,0,1720499553,13059.105157270002,66.06649022999773,53481.922642800004 2024-07-09,04:32:35.000,191,10989830,13885,0,1720499554,13059.084948340002,66.1017358800018,53481.8527716 2024-07-09,04:32:36.000,191,10989843,14365,0,1720499555,13059.071475719997,66.06649022999773,53481.85975872 2024-07-09,04:32:37.000,191,10989855,14005,0,1720499556,13059.017585239992,66.06649022999773,53481.85975872 2024-07-09,04:32:38.000,191,10989830,14245,0,1720499557,13058.983903690001,66.06649022999773,53481.873732960004 2024-07-09,04:32:39.000,191,10989818,14205,0,1720499558,13058.997376309992,66.05944109999837,53481.873732960004 2024-07-09,04:32:40.000,191,10989865,13965,0,1720499559,13058.977167379991,66.06649022999773,53481.80386176 2024-07-09,04:32:41.000,191,10989820,13965,0,1720499560,13058.970431069996,66.06649022999773,53481.85975872 2024-07-09,04:32:42.000,191,10989843,14325,0,1720499561,13058.936749519991,66.07353936000436,53481.90168144 2024-07-09,04:32:43.000,191,10989799,13885,0,1720499562,13058.930013209996,66.05239196999901,53481.83879736 2024-07-09,04:32:44.000,191,10989832,14205,0,1720499563,13058.90306797,66.05239196999901,53481.85975872 2024-07-09,04:32:45.000,191,10989837,14245,0,1720499564,13058.889595349996,66.06649022999773,53481.824823120005 2024-07-09,04:32:46.000,191,10989830,14405,0,1720499565,13058.896331659991,66.05944109999837,53481.83879736 2024-07-09,04:32:47.000,191,10989848,14485,0,1720499566,13058.828968559996,66.06649022999773,53481.83181024 2024-07-09,04:32:48.000,191,10989859,14005,0,1720499567,13058.81549593999,66.09468675000244,53481.84578448001 2024-07-09,04:32:49.000,191,10989843,13965,0,1720499568,13058.73466021999,66.08763762000308,53481.84578448001 2024-07-09,04:32:50.000,191,10989828,14285,0,1720499569,13058.76160546,66.08058849000372,53481.86674584001 2024-07-09,04:32:51.000,191,10989854,13925,0,1720499570,13058.71445128999,66.06649022999773,53481.80386176 2024-07-09,04:32:52.000,191,10989884,14125,0,1720499571,13058.727923909995,66.10878501000116,53481.873732960004 2024-07-09,04:32:53.000,191,10989872,13845,0,1720499572,13058.69424235999,66.15107979000459,53481.84578448001 2024-07-09,04:32:54.000,191,10989819,13965,0,1720499573,13058.63361556999,66.12993239999923,53481.8527716 2024-07-09,04:32:55.000,191,10989830,14165,0,1720499574,13058.59993402,66.1369815299986,53481.88072008 2024-07-09,04:32:56.000,191,10989830,14205,0,1720499575,13058.57972509,66.17927631000202,53481.88072008 2024-07-09,04:32:57.000,191,10989859,13845,0,1720499576,13058.55951616,66.2004237000001,53481.894694320006 2024-07-09,04:32:58.000,191,10989882,14365,0,1720499577,13058.525834609994,66.18632544000138,53481.88770720001 2024-07-09,04:32:59.000,191,10989841,14405,0,1720499578,13058.465207819994,66.2004237000001,53481.80386176 2024-07-09,04:33:00.000,191,10989837,14045,0,1720499579,13058.444998889994,66.1651780500033,53481.83181024 2024-07-09,04:33:01.000,191,10989837,14485,0,1720499580,13058.444998889994,66.18632544000138,53481.78988752 2024-07-09,04:33:02.000,191,10989850,14085,0,1720499581,13058.424789959994,66.19337457000074,53481.8527716 2024-07-09,04:33:03.000,191,10989919,14125,0,1720499582,13058.377635789999,66.17927631000202,53481.78988752 2024-07-09,04:33:04.000,191,10989844,14445,0,1720499583,13058.357426859999,66.2004237000001,53481.76892616001 2024-07-09,04:33:05.000,191,10989845,13965,0,1720499584,13058.310272689989,66.2004237000001,53481.727003440006 2024-07-09,04:33:06.000,191,10989817,13605,0,1720499585,13058.303536379994,66.20747282999946,53481.76193904 2024-07-09,04:33:07.000,191,10989866,14245,0,1720499586,13058.290063759989,66.20747282999946,53481.76193904 2024-07-09,04:33:08.000,191,10989829,14245,0,1720499587,13058.222700659993,66.17927631000202,53481.7130292 2024-07-09,04:33:09.000,191,10989804,14325,0,1720499588,13058.189019109988,66.18632544000138,53481.706042080004 2024-07-09,04:33:10.000,191,10989865,14445,0,1720499589,13058.135128629998,66.18632544000138,53481.72001632001 2024-07-09,04:33:11.000,191,10989822,14125,0,1720499590,13058.094710769998,66.20747282999946,53481.657132240005 2024-07-09,04:33:12.000,191,10989848,14205,0,1720499591,13058.081238149993,66.19337457000074,53481.67110648 2024-07-09,04:33:13.000,191,10989843,14085,0,1720499592,13058.020611359992,66.22157108999818,53481.69905496001 2024-07-09,04:33:14.000,191,10989856,13805,0,1720499593,13058.013875049997,66.22157108999818,53481.706042080004 2024-07-09,04:33:15.000,191,10989862,14485,0,1720499594,13057.966720880002,66.20747282999946,53481.69206784 2024-07-09,04:33:16.000,191,10989840,14245,0,1720499595,13057.899357779992,66.23566935000417,53481.65014512001 2024-07-09,04:33:17.000,191,10989853,13885,0,1720499596,13057.852203609997,66.25681674000225,53481.69905496001 2024-07-09,04:33:18.000,191,10989868,13965,0,1720499597,13057.865676230002,66.27091500000097,53481.7130292 2024-07-09,04:33:19.000,191,10989909,14325,0,1720499598,13057.818522059992,66.24271848000353,53481.7130292 2024-07-09,04:33:20.000,191,10989857,14045,0,1720499599,13057.764631580001,66.25681674000225,53481.68508072 2024-07-09,04:33:21.000,191,10989830,14365,0,1720499600,13057.737686339991,66.24976761000289,53481.657132240005 2024-07-09,04:33:22.000,191,10989889,13925,0,1720499601,13057.737686339991,66.27091500000097,53481.706042080004 2024-07-09,04:33:23.000,191,10989874,14325,0,1720499602,13057.656850619991,66.26386587000161,53481.67110648 2024-07-09,04:33:24.000,191,10989857,14165,0,1720499603,13057.62316907,66.26386587000161,53481.69905496001 2024-07-09,04:33:25.000,191,10989868,13965,0,1720499604,13057.589487519996,66.2991115199984,53481.657132240005 2024-07-09,04:33:26.000,191,10989800,13765,0,1720499605,13057.589487519996,66.34140630000184,53481.643158 2024-07-09,04:33:27.000,191,10989847,14165,0,1720499606,13057.56254228,66.36255368999991,53481.61520952 2024-07-09,04:33:28.000,191,10989848,14205,0,1720499607,13057.50191549,66.3132097800044,53481.60123528001 2024-07-09,04:33:29.000,191,10989884,14165,0,1720499608,13057.488442869995,66.3132097800044,53481.5732868 2024-07-09,04:33:30.000,191,10989847,14205,0,1720499609,13057.45476131999,66.32730804000312,53481.5732868 2024-07-09,04:33:31.000,191,10989844,14245,0,1720499610,13057.42107977,66.33435717000248,53481.58027392001 2024-07-09,04:33:32.000,191,10989844,14325,0,1720499611,13057.41434345999,66.38370107999799,53481.62918376001 2024-07-09,04:33:33.000,191,10989866,13805,0,1720499612,13057.427816079995,66.39075021000463,53481.587261040004 2024-07-09,04:33:34.000,191,10989871,14125,0,1720499613,13057.38066191,66.38370107999799,53481.56629968 2024-07-09,04:33:35.000,191,10989876,14245,0,1720499614,13057.346980359995,66.39075021000463,53481.59424816 2024-07-09,04:33:36.000,191,10989815,14365,0,1720499615,13057.29982619,66.47533977000421,53481.559312560006 2024-07-09,04:33:37.000,191,10989831,14245,0,1720499616,13057.286353569994,66.47533977000421,53481.559312560006 2024-07-09,04:33:38.000,191,10989819,14045,0,1720499617,13057.239199399999,66.49648716000229,53481.54533832 2024-07-09,04:33:39.000,191,10989866,14485,0,1720499618,13057.225726779994,66.53173280999908,53481.46149288001 2024-07-09,04:33:40.000,191,10989833,14365,0,1720499619,13057.171836299989,66.50353629000165,53481.49642848 2024-07-09,04:33:41.000,191,10989852,14245,0,1720499620,13057.124682129994,66.58812585000123,53481.47546712 2024-07-09,04:33:42.000,191,10989786,14245,0,1720499621,13057.131418439989,66.60222410999995,53481.55232544001 2024-07-09,04:33:43.000,191,10989832,14245,0,1720499622,13057.070791649989,66.60927323999931,53481.49642848 2024-07-09,04:33:44.000,191,10989904,14285,0,1720499623,13057.050582719989,66.60927323999931,53481.48245424001 2024-07-09,04:33:45.000,191,10989861,14405,0,1720499624,13057.003428549993,66.60927323999931,53481.48245424001 2024-07-09,04:33:46.000,191,10989820,14205,0,1720499625,13056.983219619993,66.64451889000338,53481.440531520006 2024-07-09,04:33:47.000,191,10989860,14205,0,1720499626,13056.976483309998,66.65156802000274,53481.44751864 2024-07-09,04:33:48.000,191,10989823,14085,0,1720499627,13056.942801759993,66.63746976000402,53481.440531520006 2024-07-09,04:33:49.000,191,10989880,14645,0,1720499628,13056.976483309998,66.67976454000018,53481.419570160004 2024-07-09,04:33:50.000,191,10989854,14205,0,1720499629,13056.956274379998,66.6586171500021,53481.45450576 2024-07-09,04:33:51.000,191,10989830,13565,0,1720499630,13056.936065449998,66.67271541000082,53481.370660320004 2024-07-09,04:33:52.000,191,10989858,14205,0,1720499631,13056.956274379998,66.6586171500021,53481.45450576 2024-07-09,04:33:53.000,191,10989863,14485,0,1720499632,13056.996692239998,66.67976454000018,53481.42655728 2024-07-09,04:33:54.000,191,10989845,14205,0,1720499633,13056.942801759993,66.66566628000146,53481.440531520006 2024-07-09,04:33:55.000,191,10989676,14405,0,1720499634,13056.969746999988,66.71501019000425,53481.370660320004 2024-07-09,04:33:56.000,191,10989833,14085,0,1720499635,13056.996692239998,66.72205932000361,53481.37764744 2024-07-09,04:33:57.000,191,10989887,14365,0,1720499636,13056.996692239998,66.70796106000489,53481.3986088 2024-07-09,04:33:58.000,191,10989831,14565,0,1720499637,13056.983219619993,66.72205932000361,53481.34271184001 2024-07-09,04:33:59.000,191,10989853,14125,0,1720499638,13056.989955929988,66.72205932000361,53481.38463456001 2024-07-09,04:34:00.000,191,10989858,14005,0,1720499639,13057.016901169998,66.75025584000105,53481.3287376 2024-07-09,04:34:01.000,191,10989828,14565,0,1720499640,13057.050582719989,66.75025584000105,53481.30078912 2024-07-09,04:34:02.000,191,10989806,14325,0,1720499641,13057.030373789989,66.73615758000233,53481.272840640006 2024-07-09,04:34:03.000,191,10989885,14085,0,1720499642,13057.057319029998,66.76435409999976,53481.321750480005 2024-07-09,04:34:04.000,191,10989868,14485,0,1720499643,13057.111209509989,66.79255062000448,53481.36367320001 2024-07-09,04:34:05.000,191,10989828,14165,0,1720499644,13057.091000579989,66.82074714000191,53481.35668608 2024-07-09,04:34:06.000,191,10989856,14325,0,1720499645,13057.077527959998,66.83484540000063,53481.31476336001 2024-07-09,04:34:07.000,191,10989850,13965,0,1720499646,13057.124682129994,66.82779627000127,53481.37764744 2024-07-09,04:34:08.000,191,10989852,14805,0,1720499647,13057.19204522999,66.83484540000063,53481.35668608 2024-07-09,04:34:09.000,191,10989849,14245,0,1720499648,13057.165099989994,66.83484540000063,53481.35668608 2024-07-09,04:34:10.000,191,10989844,14445,0,1720499649,13057.178572609999,66.83484540000063,53481.30078912 2024-07-09,04:34:11.000,191,10989858,14205,0,1720499650,13057.245935709994,66.85599278999871,53481.34969896 2024-07-09,04:34:12.000,191,10989860,14165,0,1720499651,13057.27961726,66.84894365999935,53481.370660320004 2024-07-09,04:34:13.000,191,10989894,14365,0,1720499652,13057.34024405,66.84894365999935,53481.35668608 2024-07-09,04:34:14.000,191,10989850,14205,0,1720499653,13057.38066191,66.82779627000127,53481.31476336001 2024-07-09,04:34:15.000,191,10989863,14285,0,1720499654,13057.36045298,66.88418931000342,53481.34271184001 2024-07-09,04:34:16.000,191,10989833,14045,0,1720499655,13057.387398219995,66.84894365999935,53481.3287376 2024-07-09,04:34:17.000,191,10989881,14165,0,1720499656,13057.46149763,66.89123844000278,53481.35668608 2024-07-09,04:34:18.000,191,10989829,14645,0,1720499657,13057.50191549,66.87714018000406,53481.41258304001 2024-07-09,04:34:19.000,191,10989877,13725,0,1720499658,13057.52212442,66.85599278999871,53481.45450576 2024-07-09,04:34:20.000,191,10989907,14445,0,1720499659,13057.58275121,66.87714018000406,53481.47546712 2024-07-09,04:34:21.000,191,10989794,14245,0,1720499660,13057.656850619991,66.89123844000278,53481.46848 2024-07-09,04:34:22.000,191,10989868,14085,0,1720499661,13057.697268479991,66.88418931000342,53481.46149288001 2024-07-09,04:34:23.000,191,10989851,14125,0,1720499662,13057.724213720001,66.87714018000406,53481.51738984 2024-07-09,04:34:24.000,191,10989868,14245,0,1720499663,13057.771367889996,66.87714018000406,53481.49642848 2024-07-09,04:34:25.000,191,10989869,14405,0,1720499664,13057.831994679997,66.89123844000278,53481.53136408001 2024-07-09,04:34:26.000,191,10989846,14085,0,1720499665,13057.838730989992,66.89828757000214,53481.587261040004 2024-07-09,04:34:27.000,191,10989862,14405,0,1720499666,13057.845467300001,66.85599278999871,53481.5732868 2024-07-09,04:34:28.000,191,10989877,14445,0,1720499667,13057.865676230002,66.86304191999807,53481.58027392001 2024-07-09,04:34:29.000,191,10989867,14645,0,1720499668,13057.885885160002,66.84894365999935,53481.5732868 2024-07-09,04:34:30.000,191,10989832,14205,0,1720499669,13057.933039329997,66.86304191999807,53481.559312560006 2024-07-09,04:34:31.000,191,10989803,14085,0,1720499670,13057.946511950002,66.88418931000342,53481.60123528001 2024-07-09,04:34:32.000,191,10989858,14645,0,1720499671,13057.959984569992,66.86304191999807,53481.587261040004 2024-07-09,04:34:33.000,191,10989869,14485,0,1720499672,13057.973457189997,66.87714018000406,53481.643158 2024-07-09,04:34:34.000,191,10989906,14685,0,1720499673,13058.000402429992,66.87714018000406,53481.61520952 2024-07-09,04:34:35.000,191,10989926,14005,0,1720499674,13058.054292909997,66.87714018000406,53481.68508072 2024-07-09,04:34:36.000,191,10989860,14045,0,1720499675,13058.027347670002,66.87714018000406,53481.7130292 2024-07-09,04:34:37.000,191,10989832,14525,0,1720499676,13058.040820289993,66.85599278999871,53481.7130292 2024-07-09,04:34:38.000,191,10989872,14325,0,1720499677,13058.054292909997,66.87714018000406,53481.73399056 2024-07-09,04:34:39.000,191,10989859,13885,0,1720499678,13058.067765530002,66.87714018000406,53481.74097768 2024-07-09,04:34:40.000,191,10989837,14045,0,1720499679,13058.121656009993,66.91943496000022,53481.7829004 2024-07-09,04:34:41.000,191,10989843,13845,0,1720499680,13058.128392320003,66.9053367000015,53481.7829004 2024-07-09,04:34:42.000,191,10989853,14285,0,1720499681,13058.148601249988,66.89123844000278,53481.76193904 2024-07-09,04:34:43.000,191,10989863,14365,0,1720499682,13058.168810179988,66.85599278999871,53481.824823120005 2024-07-09,04:34:44.000,191,10989840,14565,0,1720499683,13058.195755419998,66.84894365999935,53481.83181024 2024-07-09,04:34:45.000,191,10989850,14685,0,1720499684,13058.209228039988,66.82779627000127,53481.84578448001 2024-07-09,04:34:46.000,191,10989846,14165,0,1720499685,13058.215964349998,66.87714018000406,53481.83181024 2024-07-09,04:34:47.000,191,10989848,14725,0,1720499686,13058.249645899989,66.84189452999999,53481.85975872 2024-07-09,04:34:48.000,191,10989855,14485,0,1720499687,13058.263118519993,66.91238583000086,53481.88072008 2024-07-09,04:34:49.000,191,10989866,14525,0,1720499688,13058.317008999999,66.87714018000406,53481.88072008 2024-07-09,04:34:50.000,191,10989871,14245,0,1720499689,13058.296800069998,66.88418931000342,53481.873732960004 2024-07-09,04:34:51.000,191,10989833,14165,0,1720499690,13058.350690549989,66.89123844000278,53481.85975872 2024-07-09,04:34:52.000,191,10989873,13965,0,1720499691,13058.377635789999,66.88418931000342,53481.88072008 2024-07-09,04:34:53.000,191,10989853,14245,0,1720499692,13058.364163169994,66.91943496000022,53481.922642800004 2024-07-09,04:34:54.000,191,10989950,14525,0,1720499693,13058.41131733999,66.87714018000406,53481.96456552001 2024-07-09,04:34:55.000,191,10989858,14365,0,1720499694,13058.39110840999,66.89828757000214,53481.95059128 2024-07-09,04:34:56.000,191,10989808,14405,0,1720499695,13058.39110840999,66.91943496000022,53481.9575784 2024-07-09,04:34:57.000,191,10989850,14485,0,1720499696,13058.41131733999,66.89828757000214,53482.02046248 2024-07-09,04:34:58.000,191,10989845,14285,0,1720499697,13058.45173519999,66.88418931000342,53481.97155264 2024-07-09,04:34:59.000,191,10989854,14485,0,1720499698,13058.45173519999,66.86304191999807,53482.041423840004 2024-07-09,04:35:00.000,191,10989899,13965,0,1720499699,13058.49215305999,66.88418931000342,53482.02046248 2024-07-09,04:35:01.000,191,10989829,13845,0,1720499700,13058.465207819994,66.87714018000406,53481.97155264 2024-07-09,04:35:02.000,191,10989881,14365,0,1720499701,13058.49888937,66.92648408999958,53482.062385200006 2024-07-09,04:35:03.000,191,10989862,14365,0,1720499702,13058.53257091999,66.91238583000086,53482.07635944 2024-07-09,04:35:04.000,191,10989873,14085,0,1720499703,13058.546043539995,66.91238583000086,53482.0973208 2024-07-09,04:35:05.000,191,10989892,14085,0,1720499704,13058.546043539995,66.94763147999765,53482.08334656001 2024-07-09,04:35:06.000,191,10989852,13845,0,1720499705,13058.586461399995,66.968778870003,53482.03443672001 2024-07-09,04:35:07.000,191,10989895,14205,0,1720499706,13058.57972509,66.97582800000237,53482.10430792001 2024-07-09,04:35:08.000,191,10989840,14205,0,1720499707,13058.61340663999,66.96172974000365,53482.13225640001 2024-07-09,04:35:09.000,191,10989837,14245,0,1720499708,13058.57298877999,66.98992626000108,53482.17417912 2024-07-09,04:35:10.000,191,10989900,14685,0,1720499709,13058.55951616,67.01107364999916,53482.17417912 2024-07-09,04:35:11.000,191,10989844,14365,0,1720499710,13058.566252469995,67.04631930000323,53482.18815336 2024-07-09,04:35:12.000,191,10989887,14445,0,1720499711,13058.59319770999,67.02517190999788,53482.15321776001 2024-07-09,04:35:13.000,191,10989868,14205,0,1720499712,13058.62014295,67.08861407999939,53482.20212760001 2024-07-09,04:35:14.000,191,10989888,14165,0,1720499713,13058.61340663999,67.07451582000067,53482.20212760001 2024-07-09,04:35:15.000,191,10989857,14405,0,1720499714,13058.65382449999,67.08861407999939,53482.21610184 2024-07-09,04:35:16.000,191,10989834,14205,0,1720499715,13058.647088189995,67.09566320999875,53482.258024560004 2024-07-09,04:35:17.000,191,10989911,14005,0,1720499716,13058.667297119995,67.1027123399981,53482.18815336 2024-07-09,04:35:18.000,191,10989880,14165,0,1720499717,13058.69424235999,67.1027123399981,53482.21610184 2024-07-09,04:35:19.000,191,10989901,14325,0,1720499718,13058.71445128999,67.07451582000067,53482.209114720004 2024-07-09,04:35:20.000,191,10989869,14045,0,1720499719,13058.768341769995,67.13795799000218,53482.258024560004 2024-07-09,04:35:21.000,191,10989846,14485,0,1720499720,13058.768341769995,67.12385973000346,53482.27199880001 2024-07-09,04:35:22.000,191,10989870,14245,0,1720499721,13058.81549593999,67.12385973000346,53482.27199880001 2024-07-09,04:35:23.000,191,10989888,14365,0,1720499722,13058.81549593999,67.14500712000154,53482.29994728001 2024-07-09,04:35:24.000,191,10989896,14005,0,1720499723,13058.788550699996,67.18730189999769,53482.28597304 2024-07-09,04:35:25.000,191,10989844,14085,0,1720499724,13058.828968559996,67.19435103000433,53482.29296016 2024-07-09,04:35:26.000,191,10989835,14445,0,1720499725,13058.808759629996,67.18730189999769,53482.327895760005 2024-07-09,04:35:27.000,191,10989899,14125,0,1720499726,13058.84244118,67.18025276999833,53482.27199880001 2024-07-09,04:35:28.000,191,10989859,14085,0,1720499727,13058.896331659991,67.17320363999897,53482.25103744001 2024-07-09,04:35:29.000,191,10989848,14005,0,1720499728,13058.849177489996,67.19435103000433,53482.27199880001 2024-07-09,04:35:30.000,191,10989833,13805,0,1720499729,13058.83570486999,67.16615450999961,53482.21610184 2024-07-09,04:35:31.000,191,10989819,14165,0,1720499730,13058.81549593999,67.14500712000154,53482.21610184 2024-07-09,04:35:32.000,191,10989881,14085,0,1720499731,13058.869386419996,67.17320363999897,53482.258024560004 2024-07-09,04:35:33.000,191,10989877,14085,0,1720499732,13058.828968559996,67.20140016000369,53482.2370632 2024-07-09,04:35:34.000,191,10989885,14565,0,1720499733,13058.876122729991,67.19435103000433,53482.230076080006 2024-07-09,04:35:35.000,191,10989900,14125,0,1720499734,13058.889595349996,67.20140016000369,53482.22308896001 2024-07-09,04:35:36.000,191,10989863,14365,0,1720499735,13058.889595349996,67.18025276999833,53482.26501168 2024-07-09,04:35:37.000,191,10989904,14245,0,1720499736,13058.876122729991,67.18730189999769,53482.18116624001 2024-07-09,04:35:38.000,191,10989873,13925,0,1720499737,13058.869386419996,67.18025276999833,53482.209114720004 2024-07-09,04:35:39.000,191,10989862,14245,0,1720499738,13058.896331659991,67.19435103000433,53482.17417912 2024-07-09,04:35:40.000,191,10989888,14445,0,1720499739,13058.909804279996,67.18025276999833,53482.22308896001 2024-07-09,04:35:41.000,191,10989896,14285,0,1720499740,13058.916540589991,67.18025276999833,53482.160204880005 2024-07-09,04:35:42.000,191,10989852,14125,0,1720499741,13058.916540589991,67.17320363999897,53482.2370632 2024-07-09,04:35:43.000,191,10989888,14005,0,1720499742,13058.990639999996,67.19435103000433,53482.25103744001 2024-07-09,04:35:44.000,191,10989871,14485,0,1720499743,13058.990639999996,67.20844929000305,53482.24405032 2024-07-09,04:35:45.000,191,10989921,14445,0,1720499744,13058.983903690001,67.20140016000369,53482.20212760001 2024-07-09,04:35:46.000,191,10989833,14405,0,1720499745,13059.004112620001,67.22959668000112,53482.21610184 2024-07-09,04:35:47.000,191,10989876,14045,0,1720499746,13059.037794169992,67.20844929000305,53482.2370632 2024-07-09,04:35:48.000,191,10989836,14405,0,1720499747,13059.024321550001,67.2154984200024,53482.27199880001 2024-07-09,04:35:49.000,191,10989858,14165,0,1720499748,13059.031057859997,67.20140016000369,53482.15321776001 2024-07-09,04:35:50.000,191,10989895,14125,0,1720499749,13059.071475719997,67.27189146000455,53482.22308896001 2024-07-09,04:35:51.000,191,10989842,13885,0,1720499750,13059.058003099992,67.23664581000048,53482.230076080006 2024-07-09,04:35:52.000,191,10989855,14085,0,1720499751,13059.058003099992,67.2507440699992,53482.230076080006 2024-07-09,04:35:53.000,191,10989871,13925,0,1720499752,13059.058003099992,67.24369493999984,53482.13225640001 2024-07-09,04:35:54.000,191,10989902,14365,0,1720499753,13059.037794169992,67.22254755000176,53482.13225640001 2024-07-09,04:35:55.000,191,10989851,13685,0,1720499754,13059.058003099992,67.2507440699992,53482.258024560004 2024-07-09,04:35:56.000,191,10989880,14085,0,1720499755,13059.098420959992,67.22254755000176,53482.2370632 2024-07-09,04:35:57.000,191,10989879,13965,0,1720499756,13059.084948340002,67.20844929000305,53482.19514048 2024-07-09,04:35:58.000,191,10989882,13925,0,1720499757,13059.125366200002,67.2154984200024,53482.21610184 2024-07-09,04:35:59.000,191,10989889,14285,0,1720499758,13059.152311439997,67.25779319999856,53482.26501168 2024-07-09,04:36:00.000,191,10989843,14445,0,1720499759,13059.165784060002,67.2507440699992,53482.24405032 2024-07-09,04:36:01.000,191,10989846,14045,0,1720499760,13059.179256679992,67.24369493999984,53482.18815336 2024-07-09,04:36:02.000,191,10989888,13885,0,1720499761,13059.212938229997,67.2507440699992,53482.25103744001 2024-07-09,04:36:03.000,191,10989909,14045,0,1720499762,13059.206201920002,67.27894059000391,53482.209114720004 2024-07-09,04:36:04.000,191,10989875,14525,0,1720499763,13059.233147159997,67.2507440699992,53482.167192 2024-07-09,04:36:05.000,191,10989894,14405,0,1720499764,13059.253356089997,67.28598972000327,53482.230076080006 2024-07-09,04:36:06.000,191,10989879,14045,0,1720499765,13059.287037640002,67.26484232999792,53482.230076080006 2024-07-09,04:36:07.000,191,10989859,13925,0,1720499766,13059.307246570002,67.27894059000391,53482.22308896001 2024-07-09,04:36:08.000,191,10989906,14285,0,1720499767,13059.354400739998,67.27189146000455,53482.230076080006 2024-07-09,04:36:09.000,191,10989871,13685,0,1720499768,13059.361137049993,67.24369493999984,53482.209114720004 2024-07-09,04:36:10.000,191,10989849,14085,0,1720499769,13059.394818599998,67.29303885000263,53482.22308896001 2024-07-09,04:36:11.000,191,10989848,14125,0,1720499770,13059.367873359988,67.32123537000007,53482.24405032 2024-07-09,04:36:12.000,191,10989922,14205,0,1720499771,13059.408291219988,67.32123537000007,53482.230076080006 2024-07-09,04:36:13.000,191,10989871,14365,0,1720499772,13059.435236459998,67.34238275999815,53482.31392152 2024-07-09,04:36:14.000,191,10989897,14285,0,1720499773,13059.448709079988,67.35648102000414,53482.32090864001 2024-07-09,04:36:15.000,191,10989858,14285,0,1720499774,13059.455445389998,67.31418624000071,53482.36283136 2024-07-09,04:36:16.000,191,10989873,14205,0,1720499775,13059.428500149988,67.33533362999879,53482.3069344 2024-07-09,04:36:17.000,191,10989850,14085,0,1720499776,13059.489126939989,67.34238275999815,53482.27199880001 2024-07-09,04:36:18.000,191,10989814,14245,0,1720499777,13059.516072179998,67.34943189000478,53482.34885712001 2024-07-09,04:36:19.000,191,10989887,13885,0,1720499778,13059.455445389998,67.34238275999815,53482.327895760005 2024-07-09,04:36:20.000,191,10989855,14045,0,1720499779,13059.455445389998,67.32828449999943,53482.33488288 2024-07-09,04:36:21.000,191,10989940,14285,0,1720499780,13059.462181699993,67.32828449999943,53482.33488288 2024-07-09,04:36:22.000,191,10989866,13805,0,1720499781,13059.502599559994,67.3635301500035,53482.327895760005 2024-07-09,04:36:23.000,191,10989869,14325,0,1720499782,13059.516072179998,67.30713711000135,53482.327895760005 2024-07-09,04:36:24.000,191,10989888,14085,0,1720499783,13059.482390629993,67.31418624000071,53482.34885712001 2024-07-09,04:36:25.000,191,10989892,14325,0,1720499784,13059.509335869989,67.30008798000199,53482.34885712001 2024-07-09,04:36:26.000,191,10989880,14285,0,1720499785,13059.482390629993,67.27894059000391,53482.36283136 2024-07-09,04:36:27.000,191,10989875,14165,0,1720499786,13059.509335869989,67.30008798000199,53482.38379272 2024-07-09,04:36:28.000,191,10989843,13885,0,1720499787,13059.502599559994,67.31418624000071,53482.3069344 2024-07-09,04:36:29.000,191,10989906,14045,0,1720499788,13059.543017419994,67.28598972000327,53482.36283136 2024-07-09,04:36:30.000,191,10989846,14485,0,1720499789,13059.502599559994,67.26484232999792,53482.31392152 2024-07-09,04:36:31.000,191,10989866,14765,0,1720499790,13059.536281109999,67.25779319999856,53482.31392152 2024-07-09,04:36:32.000,191,10989921,14045,0,1720499791,13059.516072179998,67.27894059000391,53482.34885712001 2024-07-09,04:36:33.000,191,10989901,13765,0,1720499792,13059.569962659989,67.26484232999792,53482.327895760005 2024-07-09,04:36:34.000,191,10989834,14085,0,1720499793,13059.569962659989,67.24369493999984,53482.34885712001 2024-07-09,04:36:35.000,191,10989849,14285,0,1720499794,13059.576698969999,67.23664581000048,53482.34885712001 2024-07-09,04:36:36.000,191,10989850,14605,0,1720499795,13059.556490039999,67.2154984200024,53482.36981848001 2024-07-09,04:36:37.000,191,10989870,14085,0,1720499796,13059.590171589989,67.22254755000176,53482.36981848001 2024-07-09,04:36:38.000,191,10989835,14085,0,1720499797,13059.61038051999,67.18730189999769,53482.36981848001 2024-07-09,04:36:39.000,191,10989869,14125,0,1720499798,13059.590171589989,67.18730189999769,53482.36283136 2024-07-09,04:36:40.000,191,10989885,14045,0,1720499799,13059.61038051999,67.1520562500009,53482.39077984001 2024-07-09,04:36:41.000,191,10989882,14565,0,1720499800,13059.536281109999,67.13090886000282,53482.36283136 2024-07-09,04:36:42.000,191,10989898,14365,0,1720499801,13059.61038051999,67.13090886000282,53482.327895760005 2024-07-09,04:36:43.000,191,10989840,14405,0,1720499802,13059.617116829999,67.09566320999875,53482.36981848001 2024-07-09,04:36:44.000,191,10989821,14485,0,1720499803,13059.65079837999,67.03222104000452,53482.36283136 2024-07-09,04:36:45.000,191,10989899,13925,0,1720499804,13059.65079837999,67.03927017000387,53482.36283136 2024-07-09,04:36:46.000,191,10989871,13965,0,1720499805,13059.63058944999,66.99697539000044,53482.41872832001 2024-07-09,04:36:47.000,191,10989878,14405,0,1720499806,13059.61038051999,67.0040245199998,53482.39077984001 2024-07-09,04:36:48.000,191,10989838,13965,0,1720499807,13059.61038051999,66.968778870003,53482.31392152 2024-07-09,04:36:49.000,191,10989932,14525,0,1720499808,13059.63058944999,66.96172974000365,53482.376805600004 2024-07-09,04:36:50.000,191,10989848,14045,0,1720499809,13059.596907899999,66.92648408999958,53482.36981848001 2024-07-09,04:36:51.000,191,10989867,14725,0,1720499810,13059.623853139994,66.89828757000214,53482.376805600004 2024-07-09,04:36:52.000,191,10989892,14245,0,1720499811,13059.590171589989,66.89123844000278,53482.397766960006 2024-07-09,04:36:53.000,191,10989875,14045,0,1720499812,13059.583435279994,66.89123844000278,53482.327895760005 2024-07-09,04:36:54.000,191,10989878,14045,0,1720499813,13059.569962659989,66.8700910500047,53482.376805600004 2024-07-09,04:36:55.000,191,10989865,14405,0,1720499814,13059.569962659989,66.84894365999935,53482.39077984001 2024-07-09,04:36:56.000,191,10989888,14485,0,1720499815,13059.529544799989,66.83484540000063,53482.36981848001 2024-07-09,04:36:57.000,191,10989878,14245,0,1720499816,13059.536281109999,66.79959975000384,53482.376805600004 2024-07-09,04:36:58.000,191,10989814,13805,0,1720499817,13059.468918009989,66.81369801000255,53482.34187 2024-07-09,04:36:59.000,191,10989817,14205,0,1720499818,13059.441972769993,66.72910845000297,53482.29296016 2024-07-09,04:37:00.000,191,10989912,14365,0,1720499819,13059.455445389998,66.74320671000169,53482.31392152 2024-07-09,04:37:01.000,191,10989908,14285,0,1720499820,13059.394818599998,66.72205932000361,53482.33488288 2024-07-09,04:37:02.000,191,10989880,14165,0,1720499821,13059.354400739998,66.70091192999826,53482.258024560004 2024-07-09,04:37:03.000,191,10989829,14325,0,1720499822,13059.327455500003,66.6586171500021,53482.24405032 2024-07-09,04:37:04.000,191,10989857,14445,0,1720499823,13059.307246570002,66.6586171500021,53482.25103744001 2024-07-09,04:37:05.000,191,10989840,14445,0,1720499824,13059.273565019997,66.63042063000466,53482.25103744001 2024-07-09,04:37:06.000,191,10989834,14245,0,1720499825,13059.246619780002,66.63746976000402,53482.22308896001 2024-07-09,04:37:07.000,191,10989844,13845,0,1720499826,13059.219674539992,66.63042063000466,53482.209114720004 2024-07-09,04:37:08.000,191,10989870,14125,0,1720499827,13059.192729299997,66.62337149999803,53482.21610184 2024-07-09,04:37:09.000,191,10989866,14685,0,1720499828,13059.152311439997,66.58812585000123,53482.13924352 2024-07-09,04:37:10.000,191,10989868,14245,0,1720499829,13059.098420959992,66.52468367999973,53482.167192 2024-07-09,04:37:11.000,191,10989851,14285,0,1720499830,13059.051266789997,66.51058542000101,53482.13924352 2024-07-09,04:37:12.000,191,10989849,14325,0,1720499831,13059.010848929996,66.48943803000293,53482.13225640001 2024-07-09,04:37:13.000,191,10989827,13965,0,1720499832,13058.990639999996,66.51763455000037,53482.062385200006 2024-07-09,04:37:14.000,191,10989910,14005,0,1720499833,13058.963694760001,66.47533977000421,53482.12526928 2024-07-09,04:37:15.000,191,10989820,14565,0,1720499834,13058.909804279996,66.4471432499995,53482.10430792001 2024-07-09,04:37:16.000,191,10989871,14125,0,1720499835,13058.876122729991,66.45419237999886,53482.111295040006 2024-07-09,04:37:17.000,191,10989849,14325,0,1720499836,13058.849177489996,66.50353629000165,53482.0973208 2024-07-09,04:37:18.000,191,10989852,13805,0,1720499837,13058.788550699996,66.4471432499995,53481.992514000005 2024-07-09,04:37:19.000,191,10989899,14245,0,1720499838,13058.768341769995,66.41894673000206,53482.062385200006 2024-07-09,04:37:20.000,191,10989855,14405,0,1720499839,13058.76160546,66.40484847000334,53482.04841096 2024-07-09,04:37:21.000,191,10989849,14245,0,1720499840,13058.71445128999,66.38370107999799,53482.00648824 2024-07-09,04:37:22.000,191,10989873,13965,0,1720499841,13058.707714979995,66.36255368999991,53481.98552688001 2024-07-09,04:37:23.000,191,10989852,14245,0,1720499842,13058.667297119995,66.36255368999991,53482.04841096 2024-07-09,04:37:24.000,191,10989833,14165,0,1720499843,13058.65382449999,66.41894673000206,53481.992514000005 2024-07-09,04:37:25.000,191,10989868,14645,0,1720499844,13058.62014295,66.39075021000463,53481.98552688001 2024-07-09,04:37:26.000,191,10989880,13885,0,1720499845,13058.62014295,66.38370107999799,53482.041423840004 2024-07-09,04:37:27.000,191,10989862,13885,0,1720499846,13058.64035188,66.37665194999863,53481.97853976 2024-07-09,04:37:28.000,191,10989819,14045,0,1720499847,13058.586461399995,66.36255368999991,53481.97853976 2024-07-09,04:37:29.000,191,10989866,14125,0,1720499848,13058.586461399995,66.38370107999799,53481.98552688001 2024-07-09,04:37:30.000,191,10989839,14445,0,1720499849,13058.59319770999,66.36255368999991,53481.96456552001 2024-07-09,04:37:31.000,191,10989888,13565,0,1720499850,13058.566252469995,66.3484554300012,53481.92962992 2024-07-09,04:37:32.000,191,10989827,14245,0,1720499851,13058.566252469995,66.38370107999799,53481.95059128 2024-07-09,04:37:33.000,191,10989842,13925,0,1720499852,13058.53930723,66.38370107999799,53481.90168144 2024-07-09,04:37:34.000,191,10989800,14085,0,1720499853,13058.5190983,66.39779934000398,53481.943604160006 2024-07-09,04:37:35.000,191,10989873,13365,0,1720499854,13058.55951616,66.38370107999799,53481.90866856 2024-07-09,04:37:36.000,191,10989842,14005,0,1720499855,13058.55277984999,66.39779934000398,53481.894694320006 2024-07-09,04:37:37.000,191,10989878,14005,0,1720499856,13058.55951616,66.40484847000334,53481.78988752 2024-07-09,04:37:38.000,191,10989859,14325,0,1720499857,13058.57972509,66.40484847000334,53481.81783600001 2024-07-09,04:37:39.000,191,10989883,14245,0,1720499858,13058.59319770999,66.42599586000142,53481.894694320006 2024-07-09,04:37:40.000,191,10989877,14245,0,1720499859,13058.626879259995,66.43304499000078,53481.88770720001 2024-07-09,04:37:41.000,191,10989869,14165,0,1720499860,13058.61340663999,66.39779934000398,53481.78988752 2024-07-09,04:37:42.000,191,10989838,13805,0,1720499861,13058.59993402,66.40484847000334,53481.85975872 2024-07-09,04:37:43.000,191,10989828,13885,0,1720499862,13058.66056081,66.4118976000027,53481.86674584001 2024-07-09,04:37:44.000,191,10989838,13925,0,1720499863,13058.68076974,66.46124150999822,53481.88770720001 2024-07-09,04:37:45.000,191,10989826,14165,0,1720499864,13058.687506049995,66.47533977000421,53481.85975872 2024-07-09,04:37:46.000,191,10989896,14525,0,1720499865,13058.70097867,66.41894673000206,53481.8527716 2024-07-09,04:37:47.000,191,10989842,14405,0,1720499866,13058.75486914999,66.4471432499995,53481.86674584001 2024-07-09,04:37:48.000,191,10989841,14085,0,1720499867,13058.808759629996,66.45419237999886,53481.83879736 2024-07-09,04:37:49.000,191,10989856,14005,0,1720499868,13058.81549593999,66.46124150999822,53481.83181024 2024-07-09,04:37:50.000,191,10989823,14485,0,1720499869,13058.828968559996,66.43304499000078,53481.90866856 2024-07-09,04:37:51.000,191,10989917,14165,0,1720499870,13058.86265011,66.39779934000398,53481.83879736 2024-07-09,04:37:52.000,191,10989846,13805,0,1720499871,13058.90306797,66.39779934000398,53481.81783600001 2024-07-09,04:37:53.000,191,10989804,14645,0,1720499872,13058.950222139996,66.37665194999863,53481.8527716 2024-07-09,04:37:54.000,191,10989872,14525,0,1720499873,13058.970431069996,66.36255368999991,53481.8527716 2024-07-09,04:37:55.000,191,10989854,14045,0,1720499874,13058.983903690001,66.34140630000184,53481.922642800004 2024-07-09,04:37:56.000,191,10989892,14205,0,1720499875,13058.983903690001,66.3132097800044,53481.90168144 2024-07-09,04:37:57.000,191,10989809,13925,0,1720499876,13059.004112620001,66.3132097800044,53481.91565568001 2024-07-09,04:37:58.000,191,10989887,14285,0,1720499877,13059.017585239992,66.32025891000376,53481.91565568001 2024-07-09,04:37:59.000,191,10989828,13845,0,1720499878,13059.058003099992,66.32025891000376,53481.90168144 2024-07-09,04:38:00.000,191,10989789,14245,0,1720499879,13059.058003099992,66.3132097800044,53481.96456552001 2024-07-09,04:38:01.000,191,10989905,13805,0,1720499880,13059.064739410001,66.2991115199984,53481.91565568001 2024-07-09,04:38:02.000,191,10989840,13965,0,1720499881,13059.071475719997,66.28501325999969,53481.96456552001 2024-07-09,04:38:03.000,191,10989872,14245,0,1720499882,13059.064739410001,66.22157108999818,53481.96456552001 2024-07-09,04:38:04.000,191,10989832,14085,0,1720499883,13059.098420959992,66.2004237000001,53481.97155264 2024-07-09,04:38:05.000,191,10989840,13845,0,1720499884,13059.084948340002,66.1651780500033,53481.99950112 2024-07-09,04:38:06.000,191,10989884,14045,0,1720499885,13059.084948340002,66.15107979000459,53481.97853976 2024-07-09,04:38:07.000,191,10989846,14365,0,1720499886,13059.078212029992,66.15107979000459,53481.97853976 2024-07-09,04:38:08.000,191,10989820,14205,0,1720499887,13059.105157270002,66.11583414000052,53481.992514000005 2024-07-09,04:38:09.000,191,10989813,13965,0,1720499888,13059.125366200002,66.08058849000372,53481.95059128 2024-07-09,04:38:10.000,191,10989818,14245,0,1720499889,13059.105157270002,66.05239196999901,53481.92962992 2024-07-09,04:38:11.000,191,10989850,14045,0,1720499890,13059.091684649997,66.01009719000285,53481.91565568001 2024-07-09,04:38:12.000,191,10989845,14125,0,1720499891,13059.084948340002,66.01009719000285,53481.95059128 2024-07-09,04:38:13.000,191,10989864,14405,0,1720499892,13059.118629889992,65.98190066999814,53481.96456552001 2024-07-09,04:38:14.000,191,10989882,14165,0,1720499893,13059.084948340002,65.93255676000263,53481.93661704001 2024-07-09,04:38:15.000,191,10989837,13885,0,1720499894,13059.105157270002,65.91140937000455,53481.97155264 2024-07-09,04:38:16.000,191,10989876,14245,0,1720499895,13059.111893579997,65.90436023999791,53481.92962992 2024-07-09,04:38:17.000,191,10989830,14285,0,1720499896,13059.051266789997,65.90436023999791,53481.90866856 2024-07-09,04:38:18.000,191,10989836,13765,0,1720499897,13059.010848929996,65.8902619799992,53481.93661704001 2024-07-09,04:38:19.000,191,10989838,14365,0,1720499898,13059.031057859997,65.86911459000112,53481.95059128 2024-07-09,04:38:20.000,191,10989845,13885,0,1720499899,13059.010848929996,65.87616372000048,53481.93661704001 2024-07-09,04:38:21.000,191,10989876,14485,0,1720499900,13058.970431069996,65.79862329000025,53481.83879736 2024-07-09,04:38:22.000,191,10989867,14245,0,1720499901,13058.936749519991,65.78452503000153,53481.85975872 2024-07-09,04:38:23.000,191,10989820,14165,0,1720499902,13058.923276900001,65.77042677000281,53481.92962992 2024-07-09,04:38:24.000,191,10989845,13925,0,1720499903,13058.889595349996,65.76337764000345,53481.85975872 2024-07-09,04:38:25.000,191,10989879,14325,0,1720499904,13058.855913799991,65.72813198999938,53481.83181024 2024-07-09,04:38:26.000,191,10989856,14245,0,1720499905,13058.869386419996,65.71403373000066,53481.824823120005 2024-07-09,04:38:27.000,191,10989814,13845,0,1720499906,13058.80202332,65.67173895000451,53481.81783600001 2024-07-09,04:38:28.000,191,10989877,14525,0,1720499907,13058.77507807999,65.67173895000451,53481.78988752 2024-07-09,04:38:29.000,191,10989840,14005,0,1720499908,13058.727923909995,65.65059155999916,53481.727003440006 2024-07-09,04:38:30.000,191,10989865,14565,0,1720499909,13058.68076974,65.61534591000236,53481.74097768 2024-07-09,04:38:31.000,191,10989880,14765,0,1720499910,13058.667297119995,65.56600199999957,53481.67110648 2024-07-09,04:38:32.000,191,10989856,14045,0,1720499911,13058.62014295,65.53780548000213,53481.67809360001 2024-07-09,04:38:33.000,191,10989874,14285,0,1720499912,13058.59319770999,65.5096089600047,53481.73399056 2024-07-09,04:38:34.000,191,10989842,14725,0,1720499913,13058.546043539995,65.48141243999999,53481.68508072 2024-07-09,04:38:35.000,191,10989855,13885,0,1720499914,13058.53257091999,65.48141243999999,53481.63617088 2024-07-09,04:38:36.000,191,10989879,14725,0,1720499915,13058.505625679994,65.42501939999784,53481.63617088 2024-07-09,04:38:37.000,191,10989816,14645,0,1720499916,13058.47868044,65.45321592000255,53481.65014512001 2024-07-09,04:38:38.000,191,10989869,14445,0,1720499917,13058.485416749994,65.40387200999976,53481.66411936 2024-07-09,04:38:39.000,191,10989858,14205,0,1720499918,13058.458471509999,65.37567549000232,53481.60123528001 2024-07-09,04:38:40.000,191,10989780,14205,0,1720499919,13058.41131733999,65.34042983999825,53481.62219664 2024-07-09,04:38:41.000,191,10989862,14205,0,1720499920,13058.384372099994,65.30518419000146,53481.54533832 2024-07-09,04:38:42.000,191,10989857,14245,0,1720499921,13058.364163169994,65.26993854000466,53481.643158 2024-07-09,04:38:43.000,191,10989811,14605,0,1720499922,13058.337217929999,65.27698767000402,53481.5732868 2024-07-09,04:38:44.000,191,10989886,14565,0,1720499923,13058.357426859999,65.27698767000402,53481.5732868 2024-07-09,04:38:45.000,191,10989866,14325,0,1720499924,13058.364163169994,65.26993854000466,53481.56629968 2024-07-09,04:38:46.000,191,10989889,13845,0,1720499925,13058.337217929999,65.24174201999995,53481.55232544001 2024-07-09,04:38:47.000,191,10989834,14485,0,1720499926,13058.276591139998,65.22764376000123,53481.52437696 2024-07-09,04:38:48.000,191,10989803,14325,0,1720499927,13058.236173279998,65.21354550000251,53481.52437696 2024-07-09,04:38:49.000,191,10989838,14365,0,1720499928,13058.256382209998,65.21354550000251,53481.53136408001 2024-07-09,04:38:50.000,191,10989843,14725,0,1720499929,13058.209228039988,65.2487911499993,53481.51738984 2024-07-09,04:38:51.000,191,10989829,14405,0,1720499930,13058.155337559998,65.2487911499993,53481.42655728 2024-07-09,04:38:52.000,191,10989819,14165,0,1720499931,13058.182282799993,65.24174201999995,53481.52437696 2024-07-09,04:38:53.000,191,10989823,14525,0,1720499932,13058.168810179988,65.2487911499993,53481.5034156 2024-07-09,04:38:54.000,191,10989856,14125,0,1720499933,13058.168810179988,65.23469289000059,53481.54533832 2024-07-09,04:38:55.000,191,10989863,14685,0,1720499934,13058.128392320003,65.23469289000059,53481.49642848 2024-07-09,04:38:56.000,191,10989872,14565,0,1720499935,13058.114919699998,65.22764376000123,53481.45450576 2024-07-09,04:38:57.000,191,10989844,14645,0,1720499936,13058.108183390003,65.21354550000251,53481.45450576 2024-07-09,04:38:58.000,191,10989884,14125,0,1720499937,13058.087974460002,65.22764376000123,53481.48245424001 2024-07-09,04:38:59.000,191,10989814,14725,0,1720499938,13058.074501839998,65.26993854000466,53481.3986088 2024-07-09,04:39:00.000,191,10989804,14325,0,1720499939,13058.128392320003,65.2487911499993,53481.538351200004 2024-07-09,04:39:01.000,191,10989891,14085,0,1720499940,13058.101447079993,65.23469289000059,53481.47546712 2024-07-09,04:39:02.000,191,10989863,14165,0,1720499941,13058.067765530002,65.2487911499993,53481.55232544001 2024-07-09,04:39:03.000,191,10989835,13805,0,1720499942,13058.094710769998,65.24174201999995,53481.49642848 2024-07-09,04:39:04.000,191,10989848,14005,0,1720499943,13058.087974460002,65.26288940999802,53481.49642848 2024-07-09,04:39:05.000,191,10989852,13965,0,1720499944,13058.087974460002,65.23469289000059,53481.46848 2024-07-09,04:39:06.000,191,10989832,14045,0,1720499945,13058.087974460002,65.19944724000379,53481.51040272001 2024-07-09,04:39:07.000,191,10989809,14205,0,1720499946,13058.094710769998,65.22764376000123,53481.440531520006 2024-07-09,04:39:08.000,191,10989877,14005,0,1720499947,13058.128392320003,65.23469289000059,53481.43354440001 2024-07-09,04:39:09.000,191,10989792,14005,0,1720499948,13058.155337559998,65.22059463000187,53481.489441360005 2024-07-09,04:39:10.000,191,10989836,14085,0,1720499949,13058.168810179988,65.23469289000059,53481.44751864 2024-07-09,04:39:11.000,191,10989869,13845,0,1720499950,13058.168810179988,65.19239811000443,53481.38463456001 2024-07-09,04:39:12.000,191,10989825,14645,0,1720499951,13058.209228039988,65.20649637000315,53481.51738984 2024-07-09,04:39:13.000,191,10989842,14165,0,1720499952,13058.195755419998,65.21354550000251,53481.46848 2024-07-09,04:39:14.000,191,10989833,14085,0,1720499953,13058.229436969988,65.20649637000315,53481.49642848 2024-07-09,04:39:15.000,191,10989830,13765,0,1720499954,13058.263118519993,65.21354550000251,53481.48245424001 2024-07-09,04:39:16.000,191,10989832,14485,0,1720499955,13058.310272689989,65.20649637000315,53481.5034156 2024-07-09,04:39:17.000,191,10989823,14685,0,1720499956,13058.317008999999,65.21354550000251,53481.440531520006 2024-07-09,04:39:18.000,191,10989834,14085,0,1720499957,13058.343954239994,65.22764376000123,53481.5034156 2024-07-09,04:39:19.000,191,10989760,14045,0,1720499958,13058.357426859999,65.20649637000315,53481.5034156 2024-07-09,04:39:20.000,191,10989849,13925,0,1720499959,13058.357426859999,65.17829984999844,53481.53136408001 2024-07-09,04:39:21.000,191,10989820,14045,0,1720499960,13058.39110840999,65.1148576800042,53481.43354440001 2024-07-09,04:39:22.000,191,10989842,14205,0,1720499961,13058.458471509999,65.15715246000036,53481.51738984 2024-07-09,04:39:23.000,191,10989833,14245,0,1720499962,13058.458471509999,65.13600507000228,53481.51738984 2024-07-09,04:39:24.000,191,10989871,14725,0,1720499963,13058.49888937,65.12190681000357,53481.489441360005 2024-07-09,04:39:25.000,191,10989855,13885,0,1720499964,13058.53930723,65.12190681000357,53481.5732868 2024-07-09,04:39:26.000,191,10989846,14125,0,1720499965,13058.57298877999,65.1148576800042,53481.538351200004 2024-07-09,04:39:27.000,191,10989803,13965,0,1720499966,13058.57298877999,65.10780855000485,53481.59424816 2024-07-09,04:39:28.000,191,10989855,14125,0,1720499967,13058.57298877999,65.09371028999885,53481.489441360005 2024-07-09,04:39:29.000,191,10989830,13885,0,1720499968,13058.59319770999,65.1148576800042,53481.54533832 2024-07-09,04:39:30.000,191,10989843,14085,0,1720499969,13058.61340663999,65.10780855000485,53481.559312560006 2024-07-09,04:39:31.000,191,10989827,14245,0,1720499970,13058.62014295,65.07961203000013,53481.54533832 2024-07-09,04:39:32.000,191,10989842,13885,0,1720499971,13058.626879259995,65.09371028999885,53481.608222400006 2024-07-09,04:39:33.000,191,10989866,14445,0,1720499972,13058.63361556999,65.07961203000013,53481.56629968 2024-07-09,04:39:34.000,191,10989830,13965,0,1720499973,13058.67403342999,65.07961203000013,53481.5732868 2024-07-09,04:39:35.000,191,10989825,14085,0,1720499974,13058.687506049995,65.09371028999885,53481.5732868 2024-07-09,04:39:36.000,191,10989822,13885,0,1720499975,13058.707714979995,65.0514155100027,53481.58027392001 2024-07-09,04:39:37.000,191,10989838,14285,0,1720499976,13058.687506049995,65.0514155100027,53481.587261040004 2024-07-09,04:39:38.000,191,10989863,14525,0,1720499977,13058.69424235999,65.0514155100027,53481.60123528001 2024-07-09,04:39:39.000,191,10989812,13725,0,1720499978,13058.647088189995,65.0514155100027,53481.587261040004 2024-07-09,04:39:40.000,191,10989850,14125,0,1720499979,13058.63361556999,65.0514155100027,53481.59424816 2024-07-09,04:39:41.000,191,10989885,14285,0,1720499980,13058.61340663999,65.00912072999927,53481.587261040004 2024-07-09,04:39:42.000,191,10989795,14245,0,1720499981,13058.626879259995,65.01616985999863,53481.62219664 2024-07-09,04:39:43.000,191,10989812,13965,0,1720499982,13058.59993402,65.00207159999991,53481.5732868 2024-07-09,04:39:44.000,191,10989846,14085,0,1720499983,13058.55277984999,65.00207159999991,53481.61520952 2024-07-09,04:39:45.000,191,10989817,14125,0,1720499984,13058.546043539995,64.99502247000055,53481.587261040004 2024-07-09,04:39:46.000,191,10989897,14125,0,1720499985,13058.53930723,65.00912072999927,53481.61520952 2024-07-09,04:39:47.000,191,10989834,14045,0,1720499986,13058.5190983,65.00912072999927,53481.60123528001 2024-07-09,04:39:48.000,191,10989813,13885,0,1720499987,13058.485416749994,65.00912072999927,53481.559312560006 2024-07-09,04:39:49.000,191,10989860,14245,0,1720499988,13058.49215305999,65.02321898999799,53481.56629968 2024-07-09,04:39:50.000,191,10989844,13885,0,1720499989,13058.49888937,65.00207159999991,53481.559312560006 2024-07-09,04:39:51.000,191,10989857,14205,0,1720499990,13058.458471509999,65.00207159999991,53481.54533832 2024-07-09,04:39:52.000,191,10989826,14005,0,1720499991,13058.49888937,64.99502247000055,53481.52437696 2024-07-09,04:39:53.000,191,10989829,14325,0,1720499992,13058.465207819994,65.00912072999927,53481.60123528001 2024-07-09,04:39:54.000,191,10989841,14365,0,1720499993,13058.438262579999,65.00912072999927,53481.559312560006 2024-07-09,04:39:55.000,191,10989831,14485,0,1720499994,13058.424789959994,64.98092421000183,53481.5732868 2024-07-09,04:39:56.000,191,10989817,14245,0,1720499995,13058.47868044,65.00207159999991,53481.587261040004 2024-07-09,04:39:57.000,191,10989838,13565,0,1720499996,13058.45173519999,64.98797334000119,53481.587261040004 2024-07-09,04:39:58.000,191,10989835,14685,0,1720499997,13058.444998889994,65.02321898999799,53481.559312560006 2024-07-09,04:39:59.000,191,10989803,14085,0,1720499998,13058.418053649999,65.02321898999799,53481.587261040004 2024-07-09,04:40:00.000,191,10989841,14205,0,1720499999,13058.404581029994,64.99502247000055,53481.587261040004 2024-07-09,04:40:01.000,191,10989889,13765,0,1720500000,13058.364163169994,64.99502247000055,53481.5732868 2024-07-09,04:40:02.000,191,10989801,13885,0,1720500001,13058.343954239994,64.98797334000119,53481.61520952 2024-07-09,04:40:03.000,191,10989877,14245,0,1720500002,13058.323745309994,64.96682595000311,53481.538351200004 2024-07-09,04:40:04.000,191,10989851,13605,0,1720500003,13058.303536379994,64.96682595000311,53481.54533832 2024-07-09,04:40:05.000,191,10989834,14005,0,1720500004,13058.283327449994,64.9527276900044,53481.54533832 2024-07-09,04:40:06.000,191,10989848,14285,0,1720500005,13058.283327449994,64.96682595000311,53481.55232544001 2024-07-09,04:40:07.000,191,10989840,14245,0,1720500006,13058.283327449994,64.9527276900044,53481.58027392001 2024-07-09,04:40:08.000,191,10989825,13725,0,1720500007,13058.249645899989,64.94567855999776,53481.54533832 2024-07-09,04:40:09.000,191,10989826,13725,0,1720500008,13058.269854829989,64.93158029999904,53481.52437696 2024-07-09,04:40:10.000,191,10989833,14365,0,1720500009,13058.236173279998,64.89633465000225,53481.56629968 2024-07-09,04:40:11.000,191,10989917,14725,0,1720500010,13058.256382209998,64.88928552000289,53481.608222400006 2024-07-09,04:40:12.000,191,10989811,14045,0,1720500011,13058.222700659993,64.88223639000353,53481.538351200004 2024-07-09,04:40:13.000,191,10989869,13885,0,1720500012,13058.256382209998,64.91043291000096,53481.54533832 2024-07-09,04:40:14.000,191,10989852,14325,0,1720500013,13058.209228039988,64.89633465000225,53481.538351200004 2024-07-09,04:40:15.000,191,10989857,14005,0,1720500014,13058.249645899989,64.92453116999968,53481.59424816 2024-07-09,04:40:16.000,191,10989871,13965,0,1720500015,13058.202491729993,64.89633465000225,53481.5732868 2024-07-09,04:40:17.000,191,10989861,13925,0,1720500016,13058.189019109988,64.84699073999946,53481.559312560006 2024-07-09,04:40:18.000,191,10989848,14285,0,1720500017,13058.175546489998,64.83289248000074,53481.54533832 2024-07-09,04:40:19.000,191,10989843,14325,0,1720500018,13058.222700659993,64.85403986999881,53481.61520952 2024-07-09,04:40:20.000,191,10989835,14365,0,1720500019,13058.215964349998,64.81879422000202,53481.643158 2024-07-09,04:40:21.000,191,10989879,14045,0,1720500020,13058.209228039988,64.78354856999795,53481.62219664 2024-07-09,04:40:22.000,191,10989822,14525,0,1720500021,13058.195755419998,64.81174509000266,53481.643158 2024-07-09,04:40:23.000,191,10989852,14365,0,1720500022,13058.209228039988,64.78354856999795,53481.60123528001 2024-07-09,04:40:24.000,191,10989873,14085,0,1720500023,13058.189019109988,64.72715553000307,53481.62219664 2024-07-09,04:40:25.000,191,10989856,13965,0,1720500024,13058.202491729993,64.75535205000051,53481.56629968 2024-07-09,04:40:26.000,191,10989807,13725,0,1720500025,13058.162073869993,64.70600813999772,53481.587261040004 2024-07-09,04:40:27.000,191,10989784,14165,0,1720500026,13058.202491729993,64.71305727000436,53481.59424816 2024-07-09,04:40:28.000,191,10989846,14205,0,1720500027,13058.162073869993,64.72010640000371,53481.58027392001 2024-07-09,04:40:29.000,191,10989853,14205,0,1720500028,13058.175546489998,64.69895900999836,53481.5732868 2024-07-09,04:40:30.000,191,10989854,14245,0,1720500029,13058.168810179988,64.69895900999836,53481.62219664 2024-07-09,04:40:31.000,191,10989829,14205,0,1720500030,13058.162073869993,64.691909879999,53481.60123528001 2024-07-09,04:40:32.000,191,10989860,14165,0,1720500031,13058.175546489998,64.691909879999,53481.62219664 2024-07-09,04:40:33.000,191,10989841,13885,0,1720500032,13058.175546489998,64.68486074999964,53481.559312560006 2024-07-09,04:40:34.000,191,10989856,14125,0,1720500033,13058.162073869993,64.691909879999,53481.587261040004 2024-07-09,04:40:35.000,191,10989846,14205,0,1720500034,13058.148601249988,64.68486074999964,53481.60123528001 2024-07-09,04:40:36.000,191,10989881,14325,0,1720500035,13058.189019109988,64.71305727000436,53481.61520952 2024-07-09,04:40:37.000,191,10989854,14245,0,1720500036,13058.229436969988,64.69895900999836,53481.60123528001 2024-07-09,04:40:38.000,191,10989875,14045,0,1720500037,13058.168810179988,64.72010640000371,53481.62219664 2024-07-09,04:40:39.000,191,10989853,14205,0,1720500038,13058.209228039988,64.67076249000093,53481.643158 2024-07-09,04:40:40.000,191,10989852,14565,0,1720500039,13058.168810179988,64.69895900999836,53481.608222400006 2024-07-09,04:40:41.000,191,10989839,14365,0,1720500040,13058.155337559998,64.67781162000028,53481.62918376001 2024-07-09,04:40:42.000,191,10989847,13725,0,1720500041,13058.148601249988,64.67781162000028,53481.63617088 2024-07-09,04:40:43.000,191,10989846,14245,0,1720500042,13058.121656009993,64.68486074999964,53481.62219664 2024-07-09,04:40:44.000,191,10989869,14165,0,1720500043,13058.135128629998,64.691909879999,53481.63617088 2024-07-09,04:40:45.000,191,10989828,14365,0,1720500044,13058.121656009993,64.70600813999772,53481.657132240005 2024-07-09,04:40:46.000,191,10989908,14205,0,1720500045,13058.141864939993,64.68486074999964,53481.60123528001 2024-07-09,04:40:47.000,191,10989913,14445,0,1720500046,13058.121656009993,64.69895900999836,53481.559312560006 2024-07-09,04:40:48.000,191,10989850,13885,0,1720500047,13058.087974460002,64.67076249000093,53481.559312560006 2024-07-09,04:40:49.000,191,10989836,14165,0,1720500048,13058.081238149993,64.69895900999836,53481.559312560006 2024-07-09,04:40:50.000,191,10989858,13845,0,1720500049,13058.101447079993,64.69895900999836,53481.587261040004 2024-07-09,04:40:51.000,191,10989880,13645,0,1720500050,13058.094710769998,64.68486074999964,53481.53136408001 2024-07-09,04:40:52.000,191,10989807,13885,0,1720500051,13058.094710769998,64.72715553000307,53481.587261040004 2024-07-09,04:40:53.000,191,10989856,14365,0,1720500052,13058.101447079993,64.71305727000436,53481.5732868 2024-07-09,04:40:54.000,191,10989847,14045,0,1720500053,13058.108183390003,64.72715553000307,53481.587261040004 2024-07-09,04:40:55.000,191,10989850,13925,0,1720500054,13058.108183390003,64.72010640000371,53481.62918376001 2024-07-09,04:40:56.000,191,10989877,13965,0,1720500055,13058.081238149993,64.691909879999,53481.62219664 2024-07-09,04:40:57.000,191,10989858,14445,0,1720500056,13058.121656009993,64.72715553000307,53481.62219664 2024-07-09,04:40:58.000,191,10989852,14125,0,1720500057,13058.061029219993,64.72010640000371,53481.608222400006 2024-07-09,04:40:59.000,191,10989865,14005,0,1720500058,13058.094710769998,64.71305727000436,53481.58027392001 2024-07-09,04:41:00.000,191,10989859,14165,0,1720500059,13058.013875049997,64.69895900999836,53481.60123528001 2024-07-09,04:41:01.000,191,10989837,13845,0,1720500060,13058.047556600002,64.68486074999964,53481.538351200004 2024-07-09,04:41:02.000,191,10989833,14245,0,1720500061,13058.027347670002,64.71305727000436,53481.62918376001 2024-07-09,04:41:03.000,191,10989875,13885,0,1720500062,13058.020611359992,64.70600813999772,53481.60123528001 2024-07-09,04:41:04.000,191,10989874,13885,0,1720500063,13058.013875049997,64.73420466000243,53481.608222400006 2024-07-09,04:41:05.000,191,10989871,14245,0,1720500064,13058.000402429992,64.72010640000371,53481.54533832 2024-07-09,04:41:06.000,191,10989872,13965,0,1720500065,13057.986929810002,64.691909879999,53481.58027392001 2024-07-09,04:41:07.000,191,10989818,13725,0,1720500066,13057.966720880002,64.691909879999,53481.56629968 2024-07-09,04:41:08.000,191,10989883,14725,0,1720500067,13057.980193499992,64.69895900999836,53481.559312560006 2024-07-09,04:41:09.000,191,10989848,14045,0,1720500068,13057.973457189997,64.68486074999964,53481.5732868 2024-07-09,04:41:10.000,191,10989857,14125,0,1720500069,13057.919566709992,64.72010640000371,53481.5732868 2024-07-09,04:41:11.000,191,10989816,13965,0,1720500070,13057.906094090002,64.69895900999836,53481.55232544001 2024-07-09,04:41:12.000,191,10989844,14125,0,1720500071,13057.872412539997,64.691909879999,53481.59424816 2024-07-09,04:41:13.000,191,10989882,13925,0,1720500072,13057.811785749996,64.71305727000436,53481.56629968 2024-07-09,04:41:14.000,191,10989837,14285,0,1720500073,13057.831994679997,64.72010640000371,53481.5732868 2024-07-09,04:41:15.000,191,10989881,14205,0,1720500074,13057.811785749996,64.691909879999,53481.538351200004 2024-07-09,04:41:16.000,191,10989846,14125,0,1720500075,13057.818522059992,64.67076249000093,53481.5732868 2024-07-09,04:41:17.000,191,10989810,14165,0,1720500076,13057.798313129992,64.69895900999836,53481.56629968 2024-07-09,04:41:18.000,191,10989844,14405,0,1720500077,13057.798313129992,64.6566642300022,53481.59424816 2024-07-09,04:41:19.000,191,10989896,14405,0,1720500078,13057.791576819996,64.64961510000285,53481.54533832 2024-07-09,04:41:20.000,191,10989849,14245,0,1720500079,13057.845467300001,64.62141857999814,53481.59424816 2024-07-09,04:41:21.000,191,10989885,14085,0,1720500080,13057.798313129992,64.62141857999814,53481.5732868 2024-07-09,04:41:22.000,191,10989874,14245,0,1720500081,13057.805049440001,64.56502554000326,53481.587261040004 2024-07-09,04:41:23.000,191,10989873,14405,0,1720500082,13057.778104199992,64.60027119000006,53481.538351200004 2024-07-09,04:41:24.000,191,10989859,14285,0,1720500083,13057.798313129992,64.56502554000326,53481.54533832 2024-07-09,04:41:25.000,191,10989847,14245,0,1720500084,13057.710741099996,64.54387814999791,53481.538351200004 2024-07-09,04:41:26.000,191,10989862,13725,0,1720500085,13057.710741099996,64.52273075999983,53481.55232544001 2024-07-09,04:41:27.000,191,10989892,14245,0,1720500086,13057.690532169996,64.52977988999919,53481.51738984 2024-07-09,04:41:28.000,191,10989853,14085,0,1720500087,13057.70400479,64.51568163000047,53481.51040272001 2024-07-09,04:41:29.000,191,10989846,14605,0,1720500088,13057.724213720001,64.50158337000175,53481.55232544001 2024-07-09,04:41:30.000,191,10989870,14445,0,1720500089,13057.70400479,64.47338685000432,53481.48245424001 2024-07-09,04:41:31.000,191,10989857,14245,0,1720500090,13057.650114309996,64.47338685000432,53481.489441360005 2024-07-09,04:41:32.000,191,10989868,14085,0,1720500091,13057.70400479,64.43109207000089,53481.538351200004 2024-07-09,04:41:33.000,191,10989816,14205,0,1720500092,13057.730950029996,64.43814120000025,53481.54533832 2024-07-09,04:41:34.000,191,10989862,14365,0,1720500093,13057.66358693,64.40994468000281,53481.5034156 2024-07-09,04:41:35.000,191,10989821,14565,0,1720500094,13057.656850619991,64.42404294000153,53481.49642848 2024-07-09,04:41:36.000,191,10989820,13925,0,1720500095,13057.636641689991,64.40994468000281,53481.52437696 2024-07-09,04:41:37.000,191,10989892,14405,0,1720500096,13057.61643275999,64.43814120000025,53481.49642848 2024-07-09,04:41:38.000,191,10989842,14405,0,1720500097,13057.62316907,64.39584642000409,53481.489441360005 2024-07-09,04:41:39.000,191,10989854,14285,0,1720500098,13057.609696449996,64.40289555000345,53481.45450576 2024-07-09,04:41:40.000,191,10989893,13845,0,1720500099,13057.589487519996,64.36060077000002,53481.47546712 2024-07-09,04:41:41.000,191,10989826,13445,0,1720500100,13057.569278589996,64.37469902999874,53481.46149288001 2024-07-09,04:41:42.000,191,10989908,14805,0,1720500101,13057.55580596999,64.33240425000258,53481.51040272001 2024-07-09,04:41:43.000,191,10989829,14245,0,1720500102,13057.55580596999,64.32535512000322,53481.440531520006 2024-07-09,04:41:44.000,191,10989859,13925,0,1720500103,13057.50191549,64.30420772999787,53481.391621680006 2024-07-09,04:41:45.000,191,10989875,14365,0,1720500104,13057.528860729995,64.31830599000386,53481.440531520006 2024-07-09,04:41:46.000,191,10989832,14245,0,1720500105,13057.51538810999,64.31830599000386,53481.44751864 2024-07-09,04:41:47.000,191,10989842,14205,0,1720500106,13057.488442869995,64.32535512000322,53481.46848 2024-07-09,04:41:48.000,191,10989883,14165,0,1720500107,13057.47497024999,64.30420772999787,53481.46848 2024-07-09,04:41:49.000,191,10989814,14205,0,1720500108,13057.46149763,64.32535512000322,53481.489441360005 2024-07-09,04:41:50.000,191,10989833,13965,0,1720500109,13057.45476131999,64.28306033999979,53481.489441360005 2024-07-09,04:41:51.000,191,10989856,14085,0,1720500110,13057.43455238999,64.26896208000107,53481.42655728 2024-07-09,04:41:52.000,191,10989843,14725,0,1720500111,13057.45476131999,64.27601121000043,53481.51040272001 2024-07-09,04:41:53.000,191,10989926,13965,0,1720500112,13057.427816079995,64.25486382000236,53481.489441360005 2024-07-09,04:41:54.000,191,10989856,14045,0,1720500113,13057.41434345999,64.21256903999893,53481.440531520006 2024-07-09,04:41:55.000,191,10989832,14245,0,1720500114,13057.37392559999,64.26191295000172,53481.42655728 2024-07-09,04:41:56.000,191,10989868,13885,0,1720500115,13057.38066191,64.27601121000043,53481.40559592 2024-07-09,04:41:57.000,191,10989875,14005,0,1720500116,13057.33350773999,64.27601121000043,53481.44751864 2024-07-09,04:41:58.000,191,10989882,14165,0,1720500117,13057.326771429995,64.27601121000043,53481.44751864 2024-07-09,04:41:59.000,191,10989876,14125,0,1720500118,13057.306562499994,64.28306033999979,53481.36367320001 2024-07-09,04:42:00.000,191,10989841,14685,0,1720500119,13057.266144639994,64.247814690003,53481.3986088 2024-07-09,04:42:01.000,191,10989843,13885,0,1720500120,13057.25267201999,64.25486382000236,53481.35668608 2024-07-09,04:42:02.000,191,10989898,14405,0,1720500121,13057.25267201999,64.247814690003,53481.40559592 2024-07-09,04:42:03.000,191,10989867,14445,0,1720500122,13057.205517849994,64.25486382000236,53481.43354440001 2024-07-09,04:42:04.000,191,10989871,14205,0,1720500123,13057.178572609999,64.247814690003,53481.370660320004 2024-07-09,04:42:05.000,191,10989893,14405,0,1720500124,13057.144891059994,64.247814690003,53481.40559592 2024-07-09,04:42:06.000,191,10989852,14005,0,1720500125,13057.091000579989,64.24076556000364,53481.391621680006 2024-07-09,04:42:07.000,191,10989853,14165,0,1720500126,13057.064055339994,64.247814690003,53481.36367320001 2024-07-09,04:42:08.000,191,10989895,14445,0,1720500127,13057.030373789989,64.247814690003,53481.34271184001 2024-07-09,04:42:09.000,191,10989882,14445,0,1720500128,13057.016901169998,64.21961816999828,53481.3287376 2024-07-09,04:42:10.000,191,10989908,14565,0,1720500129,13056.983219619993,64.19142165000085,53481.30078912 2024-07-09,04:42:11.000,191,10989817,13885,0,1720500130,13056.929329139988,64.18437252000149,53481.28681488 2024-07-09,04:42:12.000,191,10989935,14645,0,1720500131,13056.929329139988,64.17732339000213,53481.34271184001 2024-07-09,04:42:13.000,191,10989853,14045,0,1720500132,13056.915856519998,64.17027426000277,53481.34969896 2024-07-09,04:42:14.000,191,10989865,14165,0,1720500133,13056.882174969993,64.16322513000341,53481.31476336001 2024-07-09,04:42:15.000,191,10989899,14645,0,1720500134,13056.875438659998,64.14207773999806,53481.321750480005 2024-07-09,04:42:16.000,191,10989817,14285,0,1720500135,13056.855229729998,64.1350286099987,53481.31476336001 2024-07-09,04:42:17.000,191,10989864,14365,0,1720500136,13056.767657700002,64.09273383000254,53481.29380200001 2024-07-09,04:42:18.000,191,10989876,14245,0,1720500137,13056.781130319992,64.05043904999911,53481.36367320001 2024-07-09,04:42:19.000,191,10989884,14005,0,1720500138,13056.760921389992,64.09273383000254,53481.29380200001 2024-07-09,04:42:20.000,191,10989832,14085,0,1720500139,13056.720503529992,64.07863557000383,53481.28681488 2024-07-09,04:42:21.000,191,10989852,13725,0,1720500140,13056.673349359997,64.05043904999911,53481.23790504 2024-07-09,04:42:22.000,191,10989857,14485,0,1720500141,13056.646404120002,64.01519340000232,53481.24489216001 2024-07-09,04:42:23.000,191,10989856,14085,0,1720500142,13056.605986260001,64.01519340000232,53481.251879280004 2024-07-09,04:42:24.000,191,10989845,14565,0,1720500143,13056.565568400001,64.05748817999847,53481.19598232001 2024-07-09,04:42:25.000,191,10989843,14805,0,1720500144,13056.538623159991,64.0363407900004,53481.14008536 2024-07-09,04:42:26.000,191,10989819,14325,0,1720500145,13056.457787439991,63.99404601000424,53481.14008536 2024-07-09,04:42:27.000,191,10989851,14285,0,1720500146,13056.457787439991,63.99404601000424,53481.14008536 2024-07-09,04:42:28.000,191,10989877,14005,0,1720500147,13056.430842199996,64.0010951400036,53481.1889952 2024-07-09,04:42:29.000,191,10989871,14365,0,1720500148,13056.39716064999,63.95175123000081,53481.154059600005 2024-07-09,04:42:30.000,191,10989877,14205,0,1720500149,13056.370215409996,63.92355471000337,53481.06322704 2024-07-09,04:42:31.000,191,10989843,14205,0,1720500150,13056.30285231,63.916505580004014,53481.02829144001 2024-07-09,04:42:32.000,191,10989839,14245,0,1720500151,13056.27590706999,63.89535818999866,53481.00034296 2024-07-09,04:42:33.000,191,10989892,14565,0,1720500152,13056.269170759995,63.89535818999866,53481.02829144001 2024-07-09,04:42:34.000,191,10989834,14525,0,1720500153,13056.25569813999,63.89535818999866,53481.04226568 2024-07-09,04:42:35.000,191,10989872,14725,0,1720500154,13056.19507134999,63.87421080000058,53480.97239448 2024-07-09,04:42:36.000,191,10989784,14045,0,1720500155,13056.15465348999,63.8883090599993,53480.97938160001 2024-07-09,04:42:37.000,191,10989889,14285,0,1720500156,13056.147917179995,63.867161670001224,53480.944446 2024-07-09,04:42:38.000,191,10989901,14685,0,1720500157,13056.12097194,63.867161670001224,53480.95143312 2024-07-09,04:42:39.000,191,10989874,14525,0,1720500158,13056.07381776999,63.88125992999994,53480.89553616 2024-07-09,04:42:40.000,191,10989895,14085,0,1720500159,13056.026663599994,63.88125992999994,53480.90252328 2024-07-09,04:42:41.000,191,10989818,14045,0,1720500160,13055.97277311999,63.90240731999802,53480.89553616 2024-07-09,04:42:42.000,191,10989868,14445,0,1720500161,13055.959300499999,63.853063410002505,53480.8745748 2024-07-09,04:42:43.000,191,10989872,14565,0,1720500162,13055.99298204999,63.90240731999802,53480.888549040006 2024-07-09,04:42:44.000,191,10989861,14165,0,1720500163,13055.952564189989,63.87421080000058,53480.867587680004 2024-07-09,04:42:45.000,191,10989817,14245,0,1720500164,13055.939091569999,63.88125992999994,53480.85361344 2024-07-09,04:42:46.000,191,10989837,14285,0,1720500165,13055.891937399989,63.8883090599993,53480.8745748 2024-07-09,04:42:47.000,191,10989894,14245,0,1720500166,13055.871728469989,63.87421080000058,53480.84662632 2024-07-09,04:42:48.000,191,10989885,14165,0,1720500167,13055.864992159994,63.87421080000058,53480.86060056001 2024-07-09,04:42:49.000,191,10989872,14205,0,1720500168,13055.811101679988,63.853063410002505,53480.888549040006 2024-07-09,04:42:50.000,191,10989892,14285,0,1720500169,13055.797629059998,63.88125992999994,53480.818677840005 2024-07-09,04:42:51.000,191,10989837,13885,0,1720500170,13055.737002269998,63.83896515000379,53480.81169072001 2024-07-09,04:42:52.000,191,10989872,14845,0,1720500171,13055.770683819988,63.83191602000443,53480.818677840005 2024-07-09,04:42:53.000,191,10989906,14325,0,1720500172,13055.730265959988,63.853063410002505,53480.81169072001 2024-07-09,04:42:54.000,191,10989882,14365,0,1720500173,13055.737002269998,63.88125992999994,53480.79771648 2024-07-09,04:42:55.000,191,10989868,14205,0,1720500174,13055.696584409998,63.846014280003146,53480.74181952001 2024-07-09,04:42:56.000,191,10989863,14205,0,1720500175,13055.696584409998,63.867161670001224,53480.78374224 2024-07-09,04:42:57.000,191,10989869,14485,0,1720500176,13055.683111789993,63.867161670001224,53480.8047036 2024-07-09,04:42:58.000,191,10989871,13965,0,1720500177,13055.649430240002,63.846014280003146,53480.71387104001 2024-07-09,04:42:59.000,191,10989900,14565,0,1720500178,13055.656166549998,63.846014280003146,53480.71387104001 2024-07-09,04:43:00.000,191,10989882,14245,0,1720500179,13055.669639170002,63.83191602000443,53480.67194832001 2024-07-09,04:43:01.000,191,10989853,13885,0,1720500180,13055.575330829997,63.817817759998434,53480.69290968001 2024-07-09,04:43:02.000,191,10989890,13725,0,1720500181,13055.582067139992,63.803719499999715,53480.69290968001 2024-07-09,04:43:03.000,191,10989883,14045,0,1720500182,13055.534912969997,63.796670370000356,53480.69290968001 2024-07-09,04:43:04.000,191,10989839,14085,0,1720500183,13055.555121899997,63.82486688999779,53480.68592256 2024-07-09,04:43:05.000,191,10989880,14725,0,1720500184,13055.528176660002,63.82486688999779,53480.720858160006 2024-07-09,04:43:06.000,191,10989832,14245,0,1720500185,13055.501231419992,63.82486688999779,53480.69290968001 2024-07-09,04:43:07.000,191,10989902,14245,0,1720500186,13055.501231419992,63.803719499999715,53480.71387104001 2024-07-09,04:43:08.000,191,10989877,14365,0,1720500187,13055.501231419992,63.796670370000356,53480.67194832001 2024-07-09,04:43:09.000,191,10989849,14005,0,1720500188,13055.494495109997,63.82486688999779,53480.602077120006 2024-07-09,04:43:10.000,191,10989892,14285,0,1720500189,13055.454077249997,63.83191602000443,53480.62303848001 2024-07-09,04:43:11.000,191,10989872,14045,0,1720500190,13055.427132010002,63.853063410002505,53480.61605136 2024-07-09,04:43:12.000,191,10989853,14045,0,1720500191,13055.400186769992,63.867161670001224,53480.67893544 2024-07-09,04:43:13.000,191,10989885,14245,0,1720500192,13055.427132010002,63.846014280003146,53480.650986960005 2024-07-09,04:43:14.000,191,10989850,14205,0,1720500193,13055.373241529996,63.846014280003146,53480.64399984001 2024-07-09,04:43:15.000,191,10989869,14205,0,1720500194,13055.379977839992,63.817817759998434,53480.6300256 2024-07-09,04:43:16.000,191,10989845,14165,0,1720500195,13055.359768909992,63.817817759998434,53480.6300256 2024-07-09,04:43:17.000,191,10989896,14085,0,1720500196,13055.353032599996,63.83191602000443,53480.64399984001 2024-07-09,04:43:18.000,191,10989860,14325,0,1720500197,13055.353032599996,63.82486688999779,53480.62303848001 2024-07-09,04:43:19.000,191,10989883,14045,0,1720500198,13055.332823669996,63.83191602000443,53480.62303848001 2024-07-09,04:43:20.000,191,10989894,14445,0,1720500199,13055.326087360001,63.82486688999779,53480.60906424 2024-07-09,04:43:21.000,191,10989846,14405,0,1720500200,13055.319351049991,63.83191602000443,53480.61605136 2024-07-09,04:43:22.000,191,10989884,14365,0,1720500201,13055.299142119991,63.803719499999715,53480.60906424 2024-07-09,04:43:23.000,191,10989853,14085,0,1720500202,13055.258724259991,63.82486688999779,53480.57412864001 2024-07-09,04:43:24.000,191,10989878,14285,0,1720500203,13055.285669500001,63.810768629999075,53480.54618016001 2024-07-09,04:43:25.000,191,10989868,13965,0,1720500204,13055.20483378,63.796670370000356,53480.54618016001 2024-07-09,04:43:26.000,191,10989825,14205,0,1720500205,13055.191361159996,63.83191602000443,53480.553167280006 2024-07-09,04:43:27.000,191,10989861,13845,0,1720500206,13055.17788853999,63.817817759998434,53480.52521880001 2024-07-09,04:43:28.000,191,10989847,14565,0,1720500207,13055.22504271,63.810768629999075,53480.532205920004 2024-07-09,04:43:29.000,191,10989870,14245,0,1720500208,13055.17788853999,63.789621240001,53480.46233472 2024-07-09,04:43:30.000,191,10989896,14205,0,1720500209,13055.14420699,63.817817759998434,53480.42739912001 2024-07-09,04:43:31.000,191,10989835,14085,0,1720500210,13055.11726174999,63.817817759998434,53480.45534760001 2024-07-09,04:43:32.000,191,10989872,13805,0,1720500211,13055.10378913,63.82486688999779,53480.45534760001 2024-07-09,04:43:33.000,191,10989812,14125,0,1720500212,13055.09705281999,63.810768629999075,53480.420412 2024-07-09,04:43:34.000,191,10989879,14365,0,1720500213,13055.0835802,63.817817759998434,53480.39246352 2024-07-09,04:43:35.000,191,10989819,14325,0,1720500214,13055.070107579995,63.78257211000164,53480.37848928001 2024-07-09,04:43:36.000,191,10989851,13885,0,1720500215,13055.03642602999,63.803719499999715,53480.44836048 2024-07-09,04:43:37.000,191,10989862,14405,0,1720500216,13055.04316234,63.817817759998434,53480.434386240006 2024-07-09,04:43:38.000,191,10989862,14045,0,1720500217,13055.04316234,63.78257211000164,53480.42739912001 2024-07-09,04:43:39.000,191,10989833,14245,0,1720500218,13055.03642602999,63.810768629999075,53480.46233472 2024-07-09,04:43:40.000,191,10989844,14085,0,1720500219,13055.03642602999,63.817817759998434,53480.39945064 2024-07-09,04:43:41.000,191,10989842,14365,0,1720500220,13055.00274448,63.87421080000058,53480.44137336 2024-07-09,04:43:42.000,191,10989865,13805,0,1720500221,13054.99600816999,63.846014280003146,53480.420412 2024-07-09,04:43:43.000,191,10989885,13885,0,1720500222,13054.989271859995,63.796670370000356,53480.434386240006 2024-07-09,04:43:44.000,191,10989850,13885,0,1720500223,13054.94211769,63.817817759998434,53480.413424880004 2024-07-09,04:43:45.000,191,10989891,13925,0,1720500224,13054.94211769,63.83896515000379,53480.385476400006 2024-07-09,04:43:46.000,191,10989871,13885,0,1720500225,13054.89496351999,63.83191602000443,53480.32957944 2024-07-09,04:43:47.000,191,10989896,14525,0,1720500226,13054.87475458999,63.860112540001865,53480.39945064 2024-07-09,04:43:48.000,191,10989857,14125,0,1720500227,13054.90169983,63.83896515000379,53480.364515040004 2024-07-09,04:43:49.000,191,10989857,14085,0,1720500228,13054.84107304,63.846014280003146,53480.385476400006 2024-07-09,04:43:50.000,191,10989837,14605,0,1720500229,13054.83433672999,63.817817759998434,53480.364515040004 2024-07-09,04:43:51.000,191,10989889,14405,0,1720500230,13054.81412779999,63.817817759998434,53480.315605200005 2024-07-09,04:43:52.000,191,10989879,14485,0,1720500231,13054.787182559994,63.82486688999779,53480.32957944 2024-07-09,04:43:53.000,191,10989884,14045,0,1720500232,13054.760237319999,63.83191602000443,53480.35752792001 2024-07-09,04:43:54.000,191,10989901,14085,0,1720500233,13054.713083149989,63.810768629999075,53480.35752792001 2024-07-09,04:43:55.000,191,10989885,14125,0,1720500234,13054.686137909994,63.803719499999715,53480.30861808001 2024-07-09,04:43:56.000,191,10989863,14565,0,1720500235,13054.672665289989,63.853063410002505,53480.29464384 2024-07-09,04:43:57.000,191,10989880,14325,0,1720500236,13054.679401599999,63.83191602000443,53480.30861808001 2024-07-09,04:43:58.000,191,10989881,14165,0,1720500237,13054.645720049994,63.817817759998434,53480.27368248 2024-07-09,04:43:59.000,191,10989891,14565,0,1720500238,13054.625511119993,63.817817759998434,53480.29464384 2024-07-09,04:44:00.000,191,10989893,14565,0,1720500239,13054.612038499989,63.817817759998434,53480.30861808001 2024-07-09,04:44:01.000,191,10989880,14645,0,1720500240,13054.585093259993,63.817817759998434,53480.3505408 2024-07-09,04:44:02.000,191,10989884,14005,0,1720500241,13054.598565879998,63.77552298000228,53480.245734000004 2024-07-09,04:44:03.000,191,10989890,14525,0,1720500242,13054.591829569988,63.796670370000356,53480.23874688001 2024-07-09,04:44:04.000,191,10989879,14045,0,1720500243,13054.544675399993,63.803719499999715,53480.25272112 2024-07-09,04:44:05.000,191,10989869,13845,0,1720500244,13054.544675399993,63.803719499999715,53480.28765672001 2024-07-09,04:44:06.000,191,10989858,14725,0,1720500245,13054.537939089998,63.789621240001,53480.2806696 2024-07-09,04:44:07.000,191,10989868,14205,0,1720500246,13054.497521229998,63.77552298000228,53480.266695360006 2024-07-09,04:44:08.000,191,10989896,14045,0,1720500247,13054.510993849988,63.7543755900042,53480.217785520006 2024-07-09,04:44:09.000,191,10989897,13765,0,1720500248,13054.470575990003,63.76847385000292,53480.23175976 2024-07-09,04:44:10.000,191,10989868,13725,0,1720500249,13054.457103369998,63.76847385000292,53480.18284992 2024-07-09,04:44:11.000,191,10989872,14245,0,1720500250,13054.463839679993,63.76847385000292,53480.196824160004 2024-07-09,04:44:12.000,191,10989892,14005,0,1720500251,13054.436894439998,63.72617906999949,53480.18983704001 2024-07-09,04:44:13.000,191,10989868,14045,0,1720500252,13054.416685509997,63.72617906999949,53480.21079840001 2024-07-09,04:44:14.000,191,10989851,13845,0,1720500253,13054.470575990003,63.73322819999885,53480.147914320005 2024-07-09,04:44:15.000,191,10989890,14045,0,1720500254,13054.423421819993,63.71208081000077,53480.196824160004 2024-07-09,04:44:16.000,191,10989844,14045,0,1720500255,13054.396476579997,63.72617906999949,53480.15490144 2024-07-09,04:44:17.000,191,10989907,14125,0,1720500256,13054.369531340002,63.73322819999885,53480.1758628 2024-07-09,04:44:18.000,191,10989852,14165,0,1720500257,13054.396476579997,63.73322819999885,53480.18284992 2024-07-09,04:44:19.000,191,10989879,13845,0,1720500258,13054.369531340002,63.71912994000013,53480.16887568001 2024-07-09,04:44:20.000,191,10989812,13925,0,1720500259,13054.356058719997,63.74027732999821,53480.12695296 2024-07-09,04:44:21.000,191,10989878,14405,0,1720500260,13054.322377169992,63.71912994000013,53480.196824160004 2024-07-09,04:44:22.000,191,10989870,14365,0,1720500261,13054.349322410002,63.73322819999885,53480.147914320005 2024-07-09,04:44:23.000,191,10989916,13885,0,1720500262,13054.329113480002,63.7543755900042,53480.196824160004 2024-07-09,04:44:24.000,191,10989872,14365,0,1720500263,13054.302168239992,63.72617906999949,53480.15490144 2024-07-09,04:44:25.000,191,10989859,14165,0,1720500264,13054.275222999997,63.71912994000013,53480.15490144 2024-07-09,04:44:26.000,191,10989889,14565,0,1720500265,13054.281959309992,63.74732646000484,53480.1758628 2024-07-09,04:44:27.000,191,10989884,14005,0,1720500266,13054.268486690002,63.76847385000292,53480.13394008 2024-07-09,04:44:28.000,191,10989864,14165,0,1720500267,13054.187650970001,63.76142472000356,53480.15490144 2024-07-09,04:44:29.000,191,10989898,14325,0,1720500268,13054.167442040001,63.7543755900042,53480.078043120004 2024-07-09,04:44:30.000,191,10989849,14045,0,1720500269,13054.180914659992,63.7543755900042,53480.13394008 2024-07-09,04:44:31.000,191,10989859,14565,0,1720500270,13054.174178349997,63.7543755900042,53480.1059916 2024-07-09,04:44:32.000,191,10989886,13925,0,1720500271,13054.187650970001,63.7543755900042,53480.078043120004 2024-07-09,04:44:33.000,191,10989842,14405,0,1720500272,13054.160705729992,63.70503168000141,53480.099004480006 2024-07-09,04:44:34.000,191,10989847,14245,0,1720500273,13054.120287869991,63.74732646000484,53480.07105600001 2024-07-09,04:44:35.000,191,10989877,14085,0,1720500274,13054.113551559996,63.72617906999949,53480.099004480006 2024-07-09,04:44:36.000,191,10989878,14045,0,1720500275,13054.079870009991,63.76142472000356,53480.078043120004 2024-07-09,04:44:37.000,191,10989843,14325,0,1720500276,13054.059661079991,63.7543755900042,53480.07105600001 2024-07-09,04:44:38.000,191,10989895,14565,0,1720500277,13054.052924769996,63.76847385000292,53480.01515904 2024-07-09,04:44:39.000,191,10989887,14325,0,1720500278,13054.059661079991,63.76142472000356,53479.99419768 2024-07-09,04:44:40.000,191,10989856,13965,0,1720500279,13054.039452149991,63.76142472000356,53480.0361204 2024-07-09,04:44:41.000,191,10989889,14205,0,1720500280,13053.98556167,63.77552298000228,53480.02214616001 2024-07-09,04:44:42.000,191,10989845,13885,0,1720500281,13053.94514381,63.74732646000484,53480.01515904 2024-07-09,04:44:43.000,191,10989868,14205,0,1720500282,13053.931671189996,63.74027732999821,53479.97323632001 2024-07-09,04:44:44.000,191,10989869,14005,0,1720500283,13053.89798963999,63.77552298000228,53479.92432648001 2024-07-09,04:44:45.000,191,10989870,13965,0,1720500284,13053.87778070999,63.77552298000228,53479.94528784 2024-07-09,04:44:46.000,191,10989886,14285,0,1720500285,13053.81715391999,63.817817759998434,53479.931313600006 2024-07-09,04:44:47.000,191,10989862,14205,0,1720500286,13053.79694498999,63.803719499999715,53479.910352240004 2024-07-09,04:44:48.000,191,10989873,14485,0,1720500287,13053.729581889995,63.810768629999075,53479.97323632001 2024-07-09,04:44:49.000,191,10989899,14205,0,1720500288,13053.729581889995,63.810768629999075,53479.93830072 2024-07-09,04:44:50.000,191,10989840,14085,0,1720500289,13053.64200986,63.83896515000379,53479.84746816 2024-07-09,04:44:51.000,191,10989886,14885,0,1720500290,13053.608328309994,63.853063410002505,53479.84048104 2024-07-09,04:44:52.000,191,10989890,14205,0,1720500291,13053.547701519994,63.909456450004654,53479.87541664001 2024-07-09,04:44:53.000,191,10989872,14285,0,1720500292,13053.527492589994,63.909456450004654,53479.812532560005 2024-07-09,04:44:54.000,191,10989861,14205,0,1720500293,13053.520756279999,63.87421080000058,53479.80554544001 2024-07-09,04:44:55.000,191,10989858,14165,0,1720500294,13053.487074729994,63.90240731999802,53479.83349392001 2024-07-09,04:44:56.000,191,10989917,14285,0,1720500295,13053.466865799994,63.909456450004654,53479.8265068 2024-07-09,04:44:57.000,191,10989883,14205,0,1720500296,13053.433184249989,63.93060384000273,53479.83349392001 2024-07-09,04:44:58.000,191,10989864,13845,0,1720500297,13053.399502699998,63.909456450004654,53479.7915712 2024-07-09,04:44:59.000,191,10989833,13925,0,1720500298,13053.392766389989,63.95880036000017,53479.79855832 2024-07-09,04:45:00.000,191,10989828,14085,0,1720500299,13053.386030079993,63.94470210000145,53479.77759696 2024-07-09,04:45:01.000,191,10989887,14565,0,1720500300,13053.332139599988,63.97289861999889,53479.78458408001 2024-07-09,04:45:02.000,191,10989814,14125,0,1720500301,13053.311930669988,63.97289861999889,53479.73567424001 2024-07-09,04:45:03.000,191,10989869,14645,0,1720500302,13053.278249119998,63.98699688000488,53479.7217 2024-07-09,04:45:04.000,191,10989887,14205,0,1720500303,13053.251303880003,64.00814427000296,53479.70772576001 2024-07-09,04:45:05.000,191,10989888,13965,0,1720500304,13053.183940779993,64.0363407900004,53479.66580304001 2024-07-09,04:45:06.000,191,10989860,13965,0,1720500305,13053.136786609997,63.99404601000424,53479.67279016 2024-07-09,04:45:07.000,191,10989860,14045,0,1720500306,13053.116577679997,64.02224253000168,53479.67977728 2024-07-09,04:45:08.000,191,10989790,14405,0,1720500307,13053.103105059992,64.02929166000104,53479.68676440001 2024-07-09,04:45:09.000,191,10989881,14245,0,1720500308,13053.076159819997,64.0363407900004,53479.66580304001 2024-07-09,04:45:10.000,191,10989891,14405,0,1720500309,13053.055950889997,64.04338991999975,53479.644841680005 2024-07-09,04:45:11.000,191,10989878,13725,0,1720500310,13052.981851479992,64.05043904999911,53479.63086744 2024-07-09,04:45:12.000,191,10989823,14085,0,1720500311,13052.981851479992,64.07158644000447,53479.65881592 2024-07-09,04:45:13.000,191,10989870,14285,0,1720500312,13052.975115169997,64.0997829600019,53479.595931840006 2024-07-09,04:45:14.000,191,10989900,14245,0,1720500313,13052.941433619992,64.08568470000318,53479.62388032 2024-07-09,04:45:15.000,191,10989832,13885,0,1720500314,13052.941433619992,64.08568470000318,53479.56099624 2024-07-09,04:45:16.000,191,10989855,14205,0,1720500315,13052.867334210001,64.07158644000447,53479.574970480004 2024-07-09,04:45:17.000,191,10989863,13965,0,1720500316,13052.860597899991,64.09273383000254,53479.58894472001 2024-07-09,04:45:18.000,191,10989866,13925,0,1720500317,13052.820180039991,64.12797947999934,53479.595931840006 2024-07-09,04:45:19.000,191,10989846,13845,0,1720500318,13052.773025869996,64.08568470000318,53479.5819576 2024-07-09,04:45:20.000,191,10989850,14085,0,1720500319,13052.712399079996,64.10683209000126,53479.53304776 2024-07-09,04:45:21.000,191,10989846,14245,0,1720500320,13052.66524491,64.10683209000126,53479.49112504 2024-07-09,04:45:22.000,191,10989841,14045,0,1720500321,13052.631563359995,64.11388122000062,53479.49811216001 2024-07-09,04:45:23.000,191,10989821,13885,0,1720500322,13052.58440919,64.10683209000126,53479.49811216001 2024-07-09,04:45:24.000,191,10989860,14325,0,1720500323,13052.56420026,64.12797947999934,53479.45618944 2024-07-09,04:45:25.000,191,10989863,14045,0,1720500324,13052.54399133,64.0997829600019,53479.41426672 2024-07-09,04:45:26.000,191,10989873,13805,0,1720500325,13052.50357347,64.10683209000126,53479.428240960005 2024-07-09,04:45:27.000,191,10989896,13805,0,1720500326,13052.47662822999,64.12093034999998,53479.407279600004 2024-07-09,04:45:28.000,191,10989844,14245,0,1720500327,13052.45641929999,64.16322513000341,53479.38631824 2024-07-09,04:45:29.000,191,10989854,13925,0,1720500328,13052.429474059994,64.19142165000085,53479.38631824 2024-07-09,04:45:30.000,191,10989836,14205,0,1720500329,13052.362110959999,64.21256903999893,53479.358369760004 2024-07-09,04:45:31.000,191,10989901,14205,0,1720500330,13052.308220479994,64.18437252000149,53479.38631824 2024-07-09,04:45:32.000,191,10989831,14085,0,1720500331,13052.261066309999,64.21256903999893,53479.29548568 2024-07-09,04:45:33.000,191,10989850,14045,0,1720500332,13052.234121069989,64.22666729999764,53479.358369760004 2024-07-09,04:45:34.000,191,10989869,14045,0,1720500333,13052.180230589998,64.21256903999893,53479.29548568 2024-07-09,04:45:35.000,191,10989843,14485,0,1720500334,13052.160021659998,64.23371643000428,53479.27452432 2024-07-09,04:45:36.000,191,10989876,14405,0,1720500335,13052.119603799998,64.27601121000043,53479.25356296001 2024-07-09,04:45:37.000,191,10989879,13925,0,1720500336,13052.058977009998,64.3112568600045,53479.260550080005 2024-07-09,04:45:38.000,191,10989861,14165,0,1720500337,13052.045504389993,64.30420772999787,53479.29548568 2024-07-09,04:45:39.000,191,10989807,14245,0,1720500338,13052.005086529993,64.30420772999787,53479.21862736 2024-07-09,04:45:40.000,191,10989860,13805,0,1720500339,13051.991613910002,64.35355164000066,53479.211640240006 2024-07-09,04:45:41.000,191,10989884,14325,0,1720500340,13051.924250809992,64.39584642000409,53479.197666 2024-07-09,04:45:42.000,191,10989836,14285,0,1720500341,13051.863624019992,64.39584642000409,53479.22561448 2024-07-09,04:45:43.000,191,10989875,14165,0,1720500342,13051.816469849997,64.39584642000409,53479.141769040005 2024-07-09,04:45:44.000,191,10989870,14165,0,1720500343,13051.776051989997,64.40289555000345,53479.15574328 2024-07-09,04:45:45.000,191,10989833,13805,0,1720500344,13051.701952579991,64.45928858999832,53479.11382056001 2024-07-09,04:45:46.000,191,10989888,13925,0,1720500345,13051.675007339996,64.46633771999768,53479.16273040001 2024-07-09,04:45:47.000,191,10989807,14405,0,1720500346,13051.654798409996,64.48043598000368,53479.11382056001 2024-07-09,04:45:48.000,191,10989839,14165,0,1720500347,13051.56722638,64.51568163000047,53479.06491072001 2024-07-09,04:45:49.000,191,10989823,14045,0,1720500348,13051.560490069991,64.53682901999855,53479.10683344 2024-07-09,04:45:50.000,191,10989880,14205,0,1720500349,13051.493126969996,64.58617293000134,53479.0579236 2024-07-09,04:45:51.000,191,10989883,14165,0,1720500350,13051.452709109995,64.56502554000326,53479.05093648 2024-07-09,04:45:52.000,191,10989851,14165,0,1720500351,13051.41902755999,64.66371336000157,53479.02997512 2024-07-09,04:45:53.000,191,10989843,13645,0,1720500352,13051.39881862999,64.66371336000157,53478.974078160005 2024-07-09,04:45:54.000,191,10989840,14245,0,1720500353,13051.311246599995,64.71305727000436,53478.94612968001 2024-07-09,04:45:55.000,191,10989858,14085,0,1720500354,13051.30451029,64.77649943999859,53478.974078160005 2024-07-09,04:45:56.000,191,10989849,14325,0,1720500355,13051.270828739995,64.74125379000179,53478.9880524 2024-07-09,04:45:57.000,191,10989855,13965,0,1720500356,13051.270828739995,64.79059770000458,53478.98106528 2024-07-09,04:45:58.000,191,10989865,14005,0,1720500357,13051.270828739995,64.8399416100001,53478.91119408 2024-07-09,04:45:59.000,191,10989861,13965,0,1720500358,13051.23714718999,64.85403986999881,53478.98106528 2024-07-09,04:46:00.000,191,10989807,14405,0,1720500359,13051.230410879994,64.91748204000032,53478.89721984001 2024-07-09,04:46:01.000,191,10989853,14325,0,1720500360,13051.21693825999,64.94567855999776,53478.86927136001 2024-07-09,04:46:02.000,191,10989861,14125,0,1720500361,13051.210201949994,65.00912072999927,53478.94612968001 2024-07-09,04:46:03.000,191,10989827,14045,0,1720500362,13051.210201949994,65.03731725000398,53478.876258480006 2024-07-09,04:46:04.000,191,10989849,14445,0,1720500363,13051.19672932999,65.05846464000206,53478.925168320005 2024-07-09,04:46:05.000,191,10989803,14085,0,1720500364,13051.189993019994,65.14305420000164,53478.91119408 2024-07-09,04:46:06.000,191,10989894,13965,0,1720500365,13051.163047779999,65.13600507000228,53478.86927136001 2024-07-09,04:46:07.000,191,10989810,14205,0,1720500366,13051.109157299994,65.19944724000379,53478.91818120001 2024-07-09,04:46:08.000,191,10989833,14125,0,1720500367,13051.11589360999,65.2487911499993,53478.86927136001 2024-07-09,04:46:09.000,191,10989854,14525,0,1720500368,13051.11589360999,65.26288940999802,53478.83433576 2024-07-09,04:46:10.000,191,10989839,13925,0,1720500369,13051.129366229994,65.28403680000338,53478.83433576 2024-07-09,04:46:11.000,191,10989870,14165,0,1720500370,13051.149575159994,65.32633157999953,53478.89721984001 2024-07-09,04:46:12.000,191,10989846,13965,0,1720500371,13051.15631146999,65.38272462000168,53478.904206960004 2024-07-09,04:46:13.000,191,10989854,14245,0,1720500372,13051.15631146999,65.38977375000104,53478.89023272 2024-07-09,04:46:14.000,191,10989843,13965,0,1720500373,13051.163047779999,65.44616679000319,53478.8832456 2024-07-09,04:46:15.000,191,10989860,14005,0,1720500374,13051.189993019994,65.48846156999934,53478.91119408 2024-07-09,04:46:16.000,191,10989887,14285,0,1720500375,13051.21693825999,65.51665809000406,53478.8832456 2024-07-09,04:46:17.000,191,10989832,14165,0,1720500376,13051.19672932999,65.60124765000364,53478.8832456 2024-07-09,04:46:18.000,191,10989863,14245,0,1720500377,13051.2438835,65.65059155999916,53478.89721984001 2024-07-09,04:46:19.000,191,10989838,13845,0,1720500378,13051.250619809995,65.68583721000323,53478.91119408 2024-07-09,04:46:20.000,191,10989872,14005,0,1720500379,13051.29777397999,65.73518111999874,53478.925168320005 2024-07-09,04:46:21.000,191,10989833,14205,0,1720500380,13051.32471922,65.77747590000217,53478.94612968001 2024-07-09,04:46:22.000,191,10989885,13725,0,1720500381,13051.28430136,65.8550163300024,53478.9531168 2024-07-09,04:46:23.000,191,10989853,14045,0,1720500382,13051.31798290999,65.87616372000048,53478.96709104001 2024-07-09,04:46:24.000,191,10989845,13885,0,1720500383,13051.34492815,65.92550763000327,53478.925168320005 2024-07-09,04:46:25.000,191,10989829,13845,0,1720500384,13051.40555494,65.98894980000478,53478.99503952001 2024-07-09,04:46:26.000,191,10989898,14285,0,1720500385,13051.4459728,66.01714632000221,53478.96709104001 2024-07-09,04:46:27.000,191,10989845,13965,0,1720500386,13051.472918039995,66.06649022999773,53479.01600088001 2024-07-09,04:46:28.000,191,10989868,14285,0,1720500387,13051.47965434999,66.12993239999923,53479.043949360006 2024-07-09,04:46:29.000,191,10989882,14125,0,1720500388,13051.52007220999,66.2004237000001,53479.05093648 2024-07-09,04:46:30.000,191,10989809,14285,0,1720500389,13051.52680852,66.19337457000074,53479.05093648 2024-07-09,04:46:31.000,191,10989860,14365,0,1720500390,13051.560490069991,66.24976761000289,53479.00901376 2024-07-09,04:46:32.000,191,10989847,14005,0,1720500391,13051.614380549996,66.27091500000097,53479.071897840004 2024-07-09,04:46:33.000,191,10989830,13925,0,1720500392,13051.661534719991,66.33435717000248,53479.11382056001 2024-07-09,04:46:34.000,191,10989879,13885,0,1720500393,13051.681743649991,66.36960281999927,53479.10683344 2024-07-09,04:46:35.000,191,10989821,14245,0,1720500394,13051.755843059997,66.39075021000463,53479.10683344 2024-07-09,04:46:36.000,191,10989876,13885,0,1720500395,13051.829942470002,66.46124150999822,53479.14875616 2024-07-09,04:46:37.000,191,10989878,14245,0,1720500396,13051.883832949992,66.50353629000165,53479.18369176001 2024-07-09,04:46:38.000,191,10989803,14125,0,1720500397,13051.971404980002,66.55288020000444,53479.211640240006 2024-07-09,04:46:39.000,191,10989844,14085,0,1720500398,13052.018559149998,66.62337149999803,53479.27452432 2024-07-09,04:46:40.000,191,10989841,14165,0,1720500399,13052.085922249993,66.67271541000082,53479.25356296001 2024-07-09,04:46:41.000,191,10989895,14645,0,1720500400,13052.173494279989,66.6938627999989,53479.33042128001 2024-07-09,04:46:42.000,191,10989819,14485,0,1720500401,13052.220648449998,66.75025584000105,53479.3374084 2024-07-09,04:46:43.000,191,10989852,13645,0,1720500402,13052.288011549994,66.79959975000384,53479.40029248001 2024-07-09,04:46:44.000,191,10989854,13845,0,1720500403,13052.368847269994,66.82074714000191,53479.38631824 2024-07-09,04:46:45.000,191,10989851,13965,0,1720500404,13052.47662822999,66.8700910500047,53479.44920232001 2024-07-09,04:46:46.000,191,10989892,14565,0,1720500405,13052.54399133,66.92648408999958,53479.49112504 2024-07-09,04:46:47.000,191,10989842,14485,0,1720500406,13052.611354429995,66.96172974000365,53479.49811216001 2024-07-09,04:46:48.000,191,10989849,13645,0,1720500407,13052.712399079996,66.97582800000237,53479.49811216001 2024-07-09,04:46:49.000,191,10989829,14325,0,1720500408,13052.75955324999,67.02517190999788,53479.56798336001 2024-07-09,04:46:50.000,191,10989896,14245,0,1720500409,13052.880806829991,67.07451582000067,53479.60291896 2024-07-09,04:46:51.000,191,10989844,14125,0,1720500410,13052.914488379996,67.10976147000474,53479.62388032 2024-07-09,04:46:52.000,191,10989869,13725,0,1720500411,13053.029005650002,67.12385973000346,53479.68676440001 2024-07-09,04:46:53.000,191,10989837,13885,0,1720500412,13053.096368749997,67.14500712000154,53479.77060984 2024-07-09,04:46:54.000,191,10989842,14205,0,1720500413,13053.156995539997,67.20844929000305,53479.74964848 2024-07-09,04:46:55.000,191,10989852,13765,0,1720500414,13053.251303880003,67.20844929000305,53479.7915712 2024-07-09,04:46:56.000,191,10989886,13725,0,1720500415,13053.359084839998,67.2507440699992,53479.88939088 2024-07-09,04:46:57.000,191,10989867,14045,0,1720500416,13053.439920559998,67.32828449999943,53479.90336512001 2024-07-09,04:46:58.000,191,10989872,14085,0,1720500417,13053.507283659994,67.3635301500035,53479.97323632001 2024-07-09,04:46:59.000,191,10989862,14405,0,1720500418,13053.61506461999,67.32123537000007,53479.980223440005 2024-07-09,04:47:00.000,191,10989857,14085,0,1720500419,13053.66221879,67.3635301500035,53480.078043120004 2024-07-09,04:47:01.000,191,10989847,13885,0,1720500420,13053.709372959995,67.37762841000222,53480.08503024 2024-07-09,04:47:02.000,191,10989846,14245,0,1720500421,13053.790208679995,67.41992318999837,53480.15490144 2024-07-09,04:47:03.000,191,10989872,13885,0,1720500422,13053.88451702,67.44107058000372,53480.16887568001 2024-07-09,04:47:04.000,191,10989859,13925,0,1720500423,13053.911462259995,67.45516884000244,53480.147914320005 2024-07-09,04:47:05.000,191,10989821,13885,0,1720500424,13053.992297979996,67.48336535999988,53480.147914320005 2024-07-09,04:47:06.000,191,10989845,14445,0,1720500425,13054.052924769996,67.48336535999988,53480.14092720001 2024-07-09,04:47:07.000,191,10989843,14165,0,1720500426,13054.140496799992,67.51861101000395,53480.28765672001 2024-07-09,04:47:08.000,191,10989843,14045,0,1720500427,13054.167442040001,67.52566014000331,53480.29464384 2024-07-09,04:47:09.000,191,10989821,13885,0,1720500428,13054.261750379992,67.51861101000395,53480.39246352 2024-07-09,04:47:10.000,191,10989837,14125,0,1720500429,13054.322377169992,67.53270927000267,53480.42739912001 2024-07-09,04:47:11.000,191,10989850,14365,0,1720500430,13054.423421819993,67.53975840000203,53480.45534760001 2024-07-09,04:47:12.000,191,10989855,14085,0,1720500431,13054.423421819993,67.52566014000331,53480.50425744001 2024-07-09,04:47:13.000,191,10989864,13885,0,1720500432,13054.490784920003,67.52566014000331,53480.553167280006 2024-07-09,04:47:14.000,191,10989822,14165,0,1720500433,13054.524466469993,67.53975840000203,53480.69290968001 2024-07-09,04:47:15.000,191,10989870,14245,0,1720500434,13054.591829569988,67.52566014000331,53480.67893544 2024-07-09,04:47:16.000,191,10989868,14045,0,1720500435,13054.645720049994,67.4974636199986,53480.67893544 2024-07-09,04:47:17.000,191,10989845,14125,0,1720500436,13054.659192669998,67.51156188000459,53480.74181952001 2024-07-09,04:47:18.000,191,10989839,14805,0,1720500437,13054.726555769994,67.51156188000459,53480.81169072001 2024-07-09,04:47:19.000,191,10989852,13805,0,1720500438,13054.77370993999,67.49041448999924,53480.84662632 2024-07-09,04:47:20.000,191,10989860,14085,0,1720500439,13054.766973629994,67.45516884000244,53480.89553616 2024-07-09,04:47:21.000,191,10989841,14045,0,1720500440,13054.83433672999,67.43402145000437,53480.888549040006 2024-07-09,04:47:22.000,191,10989850,14245,0,1720500441,13054.847809349994,67.42697231999773,53481.00034296 2024-07-09,04:47:23.000,191,10989848,14445,0,1720500442,13054.84107304,67.41287405999901,53481.02829144001 2024-07-09,04:47:24.000,191,10989798,14245,0,1720500443,13054.8814909,67.41287405999901,53481.035278560004 2024-07-09,04:47:25.000,191,10989842,14245,0,1720500444,13054.868018279994,67.3987758000003,53481.09816264001 2024-07-09,04:47:26.000,191,10989862,14005,0,1720500445,13054.868018279994,67.38467754000158,53481.16803384 2024-07-09,04:47:27.000,191,10989846,13965,0,1720500446,13054.90169983,67.35648102000414,53481.202969440004 2024-07-09,04:47:28.000,191,10989866,14445,0,1720500447,13054.868018279994,67.32828449999943,53481.20995656 2024-07-09,04:47:29.000,191,10989845,14525,0,1720500448,13054.888227209995,67.30713711000135,53481.26585352001 2024-07-09,04:47:30.000,191,10989880,14045,0,1720500449,13054.91517244999,67.25779319999856,53481.27982776 2024-07-09,04:47:31.000,191,10989919,14485,0,1720500450,13054.86128197,67.23664581000048,53481.28681488 2024-07-09,04:47:32.000,191,10989866,13925,0,1720500451,13054.86128197,67.18730189999769,53481.31476336001 2024-07-09,04:47:33.000,191,10989852,14325,0,1720500452,13054.8814909,67.16615450999961,53481.35668608 2024-07-09,04:47:34.000,191,10989835,13885,0,1720500453,13054.85454565999,67.17320363999897,53481.41258304001 2024-07-09,04:47:35.000,191,10989841,13725,0,1720500454,13054.83433672999,67.14500712000154,53481.41258304001 2024-07-09,04:47:36.000,191,10989856,14445,0,1720500455,13054.81412779999,67.12385973000346,53481.43354440001 2024-07-09,04:47:37.000,191,10989833,13805,0,1720500456,13054.82086411,67.08156495000003,53481.43354440001 2024-07-09,04:47:38.000,191,10989892,14005,0,1720500457,13054.780446249999,67.05336843000259,53481.47546712 2024-07-09,04:47:39.000,191,10989864,14085,0,1720500458,13054.760237319999,67.05336843000259,53481.52437696 2024-07-09,04:47:40.000,191,10989851,14085,0,1720500459,13054.706346839994,67.0040245199998,53481.538351200004 2024-07-09,04:47:41.000,191,10989889,14045,0,1720500460,13054.672665289989,66.97582800000237,53481.49642848 2024-07-09,04:47:42.000,191,10989833,14165,0,1720500461,13054.679401599999,66.96172974000365,53481.56629968 2024-07-09,04:47:43.000,191,10989839,14005,0,1720500462,13054.659192669998,66.92648408999958,53481.538351200004 2024-07-09,04:47:44.000,191,10989816,13845,0,1720500463,13054.632247429989,66.87714018000406,53481.5732868 2024-07-09,04:47:45.000,191,10989849,14245,0,1720500464,13054.551411709988,66.89123844000278,53481.587261040004 2024-07-09,04:47:46.000,191,10989823,14605,0,1720500465,13054.504257539993,66.85599278999871,53481.67110648 2024-07-09,04:47:47.000,191,10989858,14285,0,1720500466,13054.463839679993,66.82074714000191,53481.66411936 2024-07-09,04:47:48.000,191,10989829,14085,0,1720500467,13054.416685509997,66.79959975000384,53481.643158 2024-07-09,04:47:49.000,191,10989845,13965,0,1720500468,13054.396476579997,66.7573049700004,53481.657132240005 2024-07-09,04:47:50.000,191,10989875,14245,0,1720500469,13054.295431929997,66.72205932000361,53481.65014512001 2024-07-09,04:47:51.000,191,10989923,14325,0,1720500470,13054.221332519992,66.68681366999954,53481.657132240005 2024-07-09,04:47:52.000,191,10989865,13805,0,1720500471,13054.140496799992,66.6586171500021,53481.69905496001 2024-07-09,04:47:53.000,191,10989852,13765,0,1720500472,13054.066397390001,66.67976454000018,53481.657132240005 2024-07-09,04:47:54.000,191,10989809,14045,0,1720500473,13053.972089049996,66.60222410999995,53481.7130292 2024-07-09,04:47:55.000,191,10989837,14205,0,1720500474,13053.891253329995,66.58107672000187,53481.657132240005 2024-07-09,04:47:56.000,191,10989837,14045,0,1720500475,13053.8036813,66.53878193999844,53481.727003440006 2024-07-09,04:47:57.000,191,10989860,13725,0,1720500476,13053.689164029995,66.5599293300038,53481.65014512001 2024-07-09,04:47:58.000,191,10989824,14365,0,1720500477,13053.62180093,66.51763455000037,53481.69905496001 2024-07-09,04:47:59.000,191,10989858,13885,0,1720500478,13053.561174139999,66.48943803000293,53481.66411936 2024-07-09,04:48:00.000,191,10989855,14685,0,1720500479,13053.433184249989,66.45419237999886,53481.63617088 2024-07-09,04:48:01.000,191,10989879,13965,0,1720500480,13053.338875909998,66.4471432499995,53481.60123528001 2024-07-09,04:48:02.000,191,10989852,14565,0,1720500481,13053.258040189998,66.39075021000463,53481.54533832 2024-07-09,04:48:03.000,191,10989836,14285,0,1720500482,13053.136786609997,66.36255368999991,53481.47546712 2024-07-09,04:48:04.000,191,10989823,14525,0,1720500483,13053.049214580002,66.38370107999799,53481.440531520006 2024-07-09,04:48:05.000,191,10989874,13845,0,1720500484,13052.934697309996,66.36960281999927,53481.45450576 2024-07-09,04:48:06.000,191,10989849,14245,0,1720500485,13052.82691635,66.34140630000184,53481.51738984 2024-07-09,04:48:07.000,191,10989847,14085,0,1720500486,13052.70566277,66.3484554300012,53481.489441360005 2024-07-09,04:48:08.000,191,10989847,14165,0,1720500487,13052.59788180999,66.30616064999776,53481.391621680006 2024-07-09,04:48:09.000,191,10989858,14005,0,1720500488,13052.51704608999,66.35550456000055,53481.40559592 2024-07-09,04:48:10.000,191,10989827,14125,0,1720500489,13052.39579250999,66.32730804000312,53481.47546712 2024-07-09,04:48:11.000,191,10989851,14005,0,1720500490,13052.288011549994,66.2991115199984,53481.33572472 2024-07-09,04:48:12.000,191,10989860,14445,0,1720500491,13052.227384759994,66.28501325999969,53481.40559592 2024-07-09,04:48:13.000,191,10989852,14285,0,1720500492,13052.112867489988,66.25681674000225,53481.35668608 2024-07-09,04:48:14.000,191,10989881,13805,0,1720500493,13052.025295459993,66.27091500000097,53481.3287376 2024-07-09,04:48:15.000,191,10989851,14365,0,1720500494,13051.930987120002,66.27091500000097,53481.321750480005 2024-07-09,04:48:16.000,191,10989860,13725,0,1720500495,13051.809733540002,66.25681674000225,53481.251879280004 2024-07-09,04:48:17.000,191,10989852,14005,0,1720500496,13051.728897820001,66.26386587000161,53481.26585352001 2024-07-09,04:48:18.000,191,10989864,13925,0,1720500497,13051.668271030001,66.24976761000289,53481.23790504 2024-07-09,04:48:19.000,191,10989848,14485,0,1720500498,13051.533544829996,66.20747282999946,53481.20995656 2024-07-09,04:48:20.000,191,10989881,14525,0,1720500499,13051.45944541999,66.21452195999882,53481.16803384 2024-07-09,04:48:21.000,191,10989886,13885,0,1720500500,13051.37860969999,66.19337457000074,53481.16104672 2024-07-09,04:48:22.000,191,10989894,14165,0,1720500501,13051.28430136,66.18632544000138,53481.16104672 2024-07-09,04:48:23.000,191,10989824,14165,0,1720500502,13051.17652039999,66.18632544000138,53481.13309824 2024-07-09,04:48:24.000,191,10989884,14085,0,1720500503,13051.075475749989,66.17222718000266,53481.04226568 2024-07-09,04:48:25.000,191,10989821,14565,0,1720500504,13050.974431099989,66.2004237000001,53481.02130432 2024-07-09,04:48:26.000,191,10989832,14525,0,1720500505,13050.920540619998,66.17222718000266,53480.986368720005 2024-07-09,04:48:27.000,191,10989893,14445,0,1720500506,13050.859913829998,66.12993239999923,53480.944446 2024-07-09,04:48:28.000,191,10989878,14205,0,1720500507,13050.765605489993,66.14403065999795,53480.92348464 2024-07-09,04:48:29.000,191,10989853,14285,0,1720500508,13050.678033459997,66.12993239999923,53480.85361344 2024-07-09,04:48:30.000,191,10989849,14045,0,1720500509,13050.583725119992,66.10878501000116,53480.84662632 2024-07-09,04:48:31.000,191,10989852,13885,0,1720500510,13050.523098329992,66.12993239999923,53480.82566496 2024-07-09,04:48:32.000,191,10989894,14085,0,1720500511,13050.455735229996,66.1017358800018,53480.82566496 2024-07-09,04:48:33.000,191,10989870,14565,0,1720500512,13050.38837213,66.08058849000372,53480.78374224 2024-07-09,04:48:34.000,191,10989851,14005,0,1720500513,13050.28732748,66.08058849000372,53480.77675512 2024-07-09,04:48:35.000,191,10989828,14365,0,1720500514,13050.28732748,66.10878501000116,53480.72784528 2024-07-09,04:48:36.000,191,10989830,14125,0,1720500515,13050.20649176,66.03829371000029,53480.68592256 2024-07-09,04:48:37.000,191,10989854,14725,0,1720500516,13050.17954651999,66.06649022999773,53480.69290968001 2024-07-09,04:48:38.000,191,10989831,14165,0,1720500517,13050.08523818,66.03829371000029,53480.65797408 2024-07-09,04:48:39.000,191,10989860,13765,0,1720500518,13050.051556629995,66.03829371000029,53480.602077120006 2024-07-09,04:48:40.000,191,10989858,14645,0,1720500519,13049.9639846,66.04534283999965,53480.59509000001 2024-07-09,04:48:41.000,191,10989833,14085,0,1720500520,13049.91683042999,66.01714632000221,53480.52521880001 2024-07-09,04:48:42.000,191,10989862,14525,0,1720500521,13049.910094119994,66.0030480600035,53480.553167280006 2024-07-09,04:48:43.000,191,10989815,13885,0,1720500522,13049.842731019999,66.01009719000285,53480.4902832 2024-07-09,04:48:44.000,191,10989834,14205,0,1720500523,13049.795576849989,65.96780240999942,53480.47630896001 2024-07-09,04:48:45.000,191,10989837,14045,0,1720500524,13049.775367919989,65.98894980000478,53480.47630896001 2024-07-09,04:48:46.000,191,10989855,14085,0,1720500525,13049.775367919989,65.99599893000413,53480.44836048 2024-07-09,04:48:47.000,191,10989838,14285,0,1720500526,13049.761895299998,65.98894980000478,53480.40643776001 2024-07-09,04:48:48.000,191,10989846,14165,0,1720500527,13049.714741129988,65.96780240999942,53480.413424880004 2024-07-09,04:48:49.000,191,10989836,14605,0,1720500528,13049.714741129988,65.94665502000134,53480.42739912001 2024-07-09,04:48:50.000,191,10989876,14285,0,1720500529,13049.721477439998,65.92550763000327,53480.39945064 2024-07-09,04:48:51.000,191,10989836,13845,0,1720500530,13049.687795889993,65.90436023999791,53480.33656656001 2024-07-09,04:48:52.000,191,10989856,13765,0,1720500531,13049.654114339988,65.87616372000048,53480.39246352 2024-07-09,04:48:53.000,191,10989870,14325,0,1720500532,13049.613696480003,65.8902619799992,53480.34355368 2024-07-09,04:48:54.000,191,10989865,14325,0,1720500533,13049.613696480003,65.89731110999855,53480.35752792001 2024-07-09,04:48:55.000,191,10989856,14205,0,1720500534,13049.573278620002,65.84091807000368,53480.32957944 2024-07-09,04:48:56.000,191,10989837,14365,0,1720500535,13049.640641719998,65.79157416000089,53480.3505408 2024-07-09,04:48:57.000,191,10989896,14165,0,1720500536,13049.586751239993,65.79157416000089,53480.32259232 2024-07-09,04:48:58.000,191,10989864,14085,0,1720500537,13049.593487550002,65.76337764000345,53480.30861808001 2024-07-09,04:48:59.000,191,10989859,13925,0,1720500538,13049.613696480003,65.72813198999938,53480.30163096 2024-07-09,04:49:00.000,191,10989847,14165,0,1720500539,13049.633905410003,65.72813198999938,53480.3505408 2024-07-09,04:49:01.000,191,10989811,13885,0,1720500540,13049.600223859998,65.67878808000387,53480.245734000004 2024-07-09,04:49:02.000,191,10989838,14165,0,1720500541,13049.600223859998,65.67173895000451,53480.34355368 2024-07-09,04:49:03.000,191,10989867,14205,0,1720500542,13049.606960169993,65.69993547000195,53480.35752792001 2024-07-09,04:49:04.000,191,10989875,14645,0,1720500543,13049.593487550002,65.7069846000013,53480.30163096 2024-07-09,04:49:05.000,191,10989892,14245,0,1720500544,13049.647378029993,65.65059155999916,53480.37848928001 2024-07-09,04:49:06.000,191,10989835,14165,0,1720500545,13049.647378029993,65.65764068999852,53480.33656656001 2024-07-09,04:49:07.000,191,10989854,14405,0,1720500546,13049.620432789998,65.65764068999852,53480.29464384 2024-07-09,04:49:08.000,191,10989892,14285,0,1720500547,13049.613696480003,65.61534591000236,53480.32259232 2024-07-09,04:49:09.000,191,10989841,14165,0,1720500548,13049.606960169993,65.6435424299998,53480.29464384 2024-07-09,04:49:10.000,191,10989901,14165,0,1720500549,13049.640641719998,65.6435424299998,53480.34355368 2024-07-09,04:49:11.000,191,10989855,14125,0,1720500550,13049.606960169993,65.62239504000172,53480.266695360006 2024-07-09,04:49:12.000,191,10989893,14285,0,1720500551,13049.613696480003,65.61534591000236,53480.315605200005 2024-07-09,04:49:13.000,191,10989847,14285,0,1720500552,13049.620432789998,65.62239504000172,53480.28765672001 2024-07-09,04:49:14.000,191,10989837,14405,0,1720500553,13049.647378029993,65.608296780003,53480.33656656001 2024-07-09,04:49:15.000,191,10989841,14245,0,1720500554,13049.640641719998,65.62239504000172,53480.30861808001 2024-07-09,04:49:16.000,191,10989878,14365,0,1720500555,13049.660850649998,65.61534591000236,53480.315605200005 2024-07-09,04:49:17.000,191,10989888,14005,0,1720500556,13049.633905410003,65.56600199999957,53480.33656656001 2024-07-09,04:49:18.000,191,10989895,14325,0,1720500557,13049.694532199988,65.56600199999957,53480.45534760001 2024-07-09,04:49:19.000,191,10989860,14605,0,1720500558,13049.660850649998,65.55190374000085,53480.420412 2024-07-09,04:49:20.000,191,10989904,14565,0,1720500559,13049.701268509998,65.5448546100015,53480.40643776001 2024-07-09,04:49:21.000,191,10989826,13965,0,1720500560,13049.714741129988,65.58714938999765,53480.3505408 2024-07-09,04:49:22.000,191,10989910,14165,0,1720500561,13049.714741129988,65.57305112999893,53480.37150216 2024-07-09,04:49:23.000,191,10989878,14725,0,1720500562,13049.734950059988,65.55190374000085,53480.434386240006 2024-07-09,04:49:24.000,191,10989850,14245,0,1720500563,13049.741686369998,65.5448546100015,53480.39945064 2024-07-09,04:49:25.000,191,10989867,14365,0,1720500564,13049.768631609993,65.51665809000406,53480.40643776001 2024-07-09,04:49:26.000,191,10989843,13845,0,1720500565,13049.761895299998,65.48846156999934,53480.420412 2024-07-09,04:49:27.000,191,10989903,14365,0,1720500566,13049.788840539994,65.48846156999934,53480.44137336 2024-07-09,04:49:28.000,191,10989853,14365,0,1720500567,13049.815785779989,65.46731418000127,53480.39945064 2024-07-09,04:49:29.000,191,10989838,14605,0,1720500568,13049.842731019999,65.46026505000191,53480.483296080005 2024-07-09,04:49:30.000,191,10989885,14245,0,1720500569,13049.835994709989,65.46731418000127,53480.4902832 2024-07-09,04:49:31.000,191,10989841,13965,0,1720500570,13049.829258399994,65.43911766000383,53480.434386240006 2024-07-09,04:49:32.000,191,10989905,14485,0,1720500571,13049.842731019999,65.41797026999848,53480.47630896001 2024-07-09,04:49:33.000,191,10989882,14565,0,1720500572,13049.883148879999,65.3968228800004,53480.49727032 2024-07-09,04:49:34.000,191,10989887,14405,0,1720500573,13049.862939949999,65.38977375000104,53480.46233472 2024-07-09,04:49:35.000,191,10989915,14045,0,1720500574,13049.869676259994,65.32633157999953,53480.47630896001 2024-07-09,04:49:36.000,191,10989832,14045,0,1720500575,13049.89662149999,65.34747897000489,53480.42739912001 2024-07-09,04:49:37.000,191,10989873,14125,0,1720500576,13049.849467329994,65.31223332000081,53480.47630896001 2024-07-09,04:49:38.000,191,10989885,14005,0,1720500577,13049.869676259994,65.27698767000402,53480.483296080005 2024-07-09,04:49:39.000,191,10989859,13885,0,1720500578,13049.889885189994,65.25584027999867,53480.483296080005 2024-07-09,04:49:40.000,191,10989912,14485,0,1720500579,13049.842731019999,65.1853489799978,53480.50425744001 2024-07-09,04:49:41.000,191,10989866,14205,0,1720500580,13049.849467329994,65.15715246000036,53480.434386240006 2024-07-09,04:49:42.000,191,10989890,14525,0,1720500581,13049.862939949999,65.15715246000036,53480.51823168 2024-07-09,04:49:43.000,191,10989912,14085,0,1720500582,13049.876412569989,65.12895594000292,53480.51823168 2024-07-09,04:49:44.000,191,10989863,14565,0,1720500583,13049.829258399994,65.1148576800042,53480.4902832 2024-07-09,04:49:45.000,191,10989880,14525,0,1720500584,13049.788840539994,65.06551377000142,53480.483296080005 2024-07-09,04:49:46.000,191,10989864,14485,0,1720500585,13049.815785779989,65.04436638000334,53480.532205920004 2024-07-09,04:49:47.000,191,10989899,14045,0,1720500586,13049.802313159998,64.97387508000247,53480.51124456 2024-07-09,04:49:48.000,191,10989878,13885,0,1720500587,13049.768631609993,64.94567855999776,53480.58810288 2024-07-09,04:49:49.000,191,10989862,14605,0,1720500588,13049.728213749993,64.89633465000225,53480.51823168 2024-07-09,04:49:50.000,191,10989878,14205,0,1720500589,13049.728213749993,64.8399416100001,53480.50425744001 2024-07-09,04:49:51.000,191,10989811,14525,0,1720500590,13049.701268509998,64.82584335000138,53480.50425744001 2024-07-09,04:49:52.000,191,10989875,14645,0,1720500591,13049.681059579998,64.8046959600033,53480.52521880001 2024-07-09,04:49:53.000,191,10989846,14805,0,1720500592,13049.674323269988,64.79764683000394,53480.49727032 2024-07-09,04:49:54.000,191,10989842,14365,0,1720500593,13049.606960169993,64.8046959600033,53480.46932184 2024-07-09,04:49:55.000,191,10989855,14245,0,1720500594,13049.573278620002,64.73420466000243,53480.5601544 2024-07-09,04:49:56.000,191,10989861,14245,0,1720500595,13049.512651830002,64.72715553000307,53480.49727032 2024-07-09,04:49:57.000,191,10989942,14045,0,1720500596,13049.492442900002,64.71305727000436,53480.46932184 2024-07-09,04:49:58.000,191,10989885,14285,0,1720500597,13049.418343489997,64.68486074999964,53480.44137336 2024-07-09,04:49:59.000,191,10989833,14205,0,1720500598,13049.418343489997,64.67076249000093,53480.44836048 2024-07-09,04:50:00.000,191,10989893,13925,0,1720500599,13049.364453009992,64.60027119000006,53480.413424880004 2024-07-09,04:50:01.000,191,10989844,14045,0,1720500600,13049.324035149992,64.57912380000198,53480.364515040004 2024-07-09,04:50:02.000,191,10989858,14445,0,1720500601,13049.236463119996,64.5932220600007,53480.420412 2024-07-09,04:50:03.000,191,10989924,14325,0,1720500602,13049.249935740001,64.56502554000326,53480.39945064 2024-07-09,04:50:04.000,191,10989875,14245,0,1720500603,13049.216254189996,64.55092728000454,53480.39246352 2024-07-09,04:50:05.000,191,10989887,14045,0,1720500604,13049.175836329996,64.5579764100039,53480.37150216 2024-07-09,04:50:06.000,191,10989862,14165,0,1720500605,13049.16910002,64.57207467000262,53480.30861808001 2024-07-09,04:50:07.000,191,10989819,14685,0,1720500606,13049.135418469996,64.57207467000262,53480.3505408 2024-07-09,04:50:08.000,191,10989822,14165,0,1720500607,13049.10847323,64.56502554000326,53480.34355368 2024-07-09,04:50:09.000,191,10989881,14445,0,1720500608,13049.095000609996,64.58617293000134,53480.34355368 2024-07-09,04:50:10.000,191,10989874,14325,0,1720500609,13049.04784644,64.53682901999855,53480.34355368 2024-07-09,04:50:11.000,191,10989858,14125,0,1720500610,13049.00742858,64.57912380000198,53480.266695360006 2024-07-09,04:50:12.000,191,10989888,13885,0,1720500611,13048.96027440999,64.5579764100039,53480.266695360006 2024-07-09,04:50:13.000,191,10989871,14045,0,1720500612,13048.98048333999,64.5579764100039,53480.29464384 2024-07-09,04:50:14.000,191,10989879,14405,0,1720500613,13048.94006547999,64.55092728000454,53480.28765672001 2024-07-09,04:50:15.000,191,10989882,14045,0,1720500614,13048.886175,64.51568163000047,53480.25970824001 2024-07-09,04:50:16.000,191,10989848,14165,0,1720500615,13048.80533928,64.55092728000454,53480.27368248 2024-07-09,04:50:17.000,191,10989886,14245,0,1720500616,13048.791866659994,64.52977988999919,53480.25272112 2024-07-09,04:50:18.000,191,10989882,14445,0,1720500617,13048.71776724999,64.51568163000047,53480.21079840001 2024-07-09,04:50:19.000,191,10989903,14565,0,1720500618,13048.724503559999,64.55092728000454,53480.27368248 2024-07-09,04:50:20.000,191,10989894,14445,0,1720500619,13048.643667839999,64.52977988999919,53480.245734000004 2024-07-09,04:50:21.000,191,10989826,13725,0,1720500620,13048.569568429994,64.55092728000454,53480.196824160004 2024-07-09,04:50:22.000,191,10989848,14245,0,1720500621,13048.576304739989,64.57207467000262,53480.217785520006 2024-07-09,04:50:23.000,191,10989899,14365,0,1720500622,13048.535886879989,64.61436944999878,53480.23874688001 2024-07-09,04:50:24.000,191,10989945,14325,0,1720500623,13048.508941639993,64.60732031999942,53480.217785520006 2024-07-09,04:50:25.000,191,10989850,14005,0,1720500624,13048.461787469998,64.64256597000349,53480.16188856 2024-07-09,04:50:26.000,191,10989892,14165,0,1720500625,13048.441578539998,64.62846771000477,53480.18284992 2024-07-09,04:50:27.000,191,10989873,14285,0,1720500626,13048.387688059993,64.64961510000285,53480.11996584001 2024-07-09,04:50:28.000,191,10989851,14445,0,1720500627,13048.347270199993,64.6566642300022,53480.13394008 2024-07-09,04:50:29.000,191,10989884,14045,0,1720500628,13048.367479129993,64.69895900999836,53480.09201736001 2024-07-09,04:50:30.000,191,10989888,14245,0,1720500629,13048.367479129993,64.72715553000307,53480.08503024 2024-07-09,04:50:31.000,191,10989855,14285,0,1720500630,13048.347270199993,64.72715553000307,53480.06406888 2024-07-09,04:50:32.000,191,10989912,14365,0,1720500631,13048.347270199993,64.72715553000307,53480.07105600001 2024-07-09,04:50:33.000,191,10989888,14245,0,1720500632,13048.340533889997,64.72010640000371,53480.07105600001 2024-07-09,04:50:34.000,191,10989885,13845,0,1720500633,13048.300116029997,64.77649943999859,53480.029133280004 2024-07-09,04:50:35.000,191,10989893,14885,0,1720500634,13048.306852339992,64.76240117999987,53480.00118480001 2024-07-09,04:50:36.000,191,10989835,14045,0,1720500635,13048.320324959997,64.77649943999859,53480.029133280004 2024-07-09,04:50:37.000,191,10989890,14365,0,1720500636,13048.306852339992,64.76945030999923,53480.01515904 2024-07-09,04:50:38.000,191,10989903,14125,0,1720500637,13048.313588650002,64.8046959600033,53480.0361204 2024-07-09,04:50:39.000,191,10989862,14125,0,1720500638,13048.340533889997,64.81879422000202,53480.02214616001 2024-07-09,04:50:40.000,191,10989857,14325,0,1720500639,13048.354006510002,64.82584335000138,53480.08503024 2024-07-09,04:50:41.000,191,10989877,14245,0,1720500640,13048.306852339992,64.8399416100001,53479.99419768 2024-07-09,04:50:42.000,191,10989828,14045,0,1720500641,13048.279907099997,64.86108899999817,53479.94528784 2024-07-09,04:50:43.000,191,10989902,14725,0,1720500642,13048.306852339992,64.86813813000481,53479.9662492 2024-07-09,04:50:44.000,191,10989868,14445,0,1720500643,13048.286643409992,64.92453116999968,53479.980223440005 2024-07-09,04:50:45.000,191,10989903,14525,0,1720500644,13048.300116029997,64.91748204000032,53479.9662492 2024-07-09,04:50:46.000,191,10989825,14525,0,1720500645,13048.306852339992,64.95977682000375,53479.93830072 2024-07-09,04:50:47.000,191,10989853,14565,0,1720500646,13048.300116029997,64.96682595000311,53480.00817192 2024-07-09,04:50:48.000,191,10989884,14365,0,1720500647,13048.300116029997,64.98797334000119,53479.98721056 2024-07-09,04:50:49.000,191,10989834,14605,0,1720500648,13048.313588650002,65.02321898999799,53479.97323632001 2024-07-09,04:50:50.000,191,10989874,14485,0,1720500649,13048.333797580002,65.04436638000334,53480.01515904 2024-07-09,04:50:51.000,191,10989847,14525,0,1720500650,13048.300116029997,65.0514155100027,53479.98721056 2024-07-09,04:50:52.000,191,10989889,14165,0,1720500651,13048.374215440002,65.0514155100027,53480.050094640006 2024-07-09,04:50:53.000,191,10989848,14165,0,1720500652,13048.347270199993,65.04436638000334,53480.029133280004 2024-07-09,04:50:54.000,191,10989861,14085,0,1720500653,13048.360742819998,65.03731725000398,53479.94528784 2024-07-09,04:50:55.000,191,10989841,14045,0,1720500654,13048.374215440002,65.04436638000334,53479.99419768 2024-07-09,04:50:56.000,191,10989887,13925,0,1720500655,13048.394424370003,65.10075941999821,53479.97323632001 2024-07-09,04:50:57.000,191,10989903,14365,0,1720500656,13048.394424370003,65.09371028999885,53479.99419768 2024-07-09,04:50:58.000,191,10989895,14645,0,1720500657,13048.394424370003,65.1148576800042,53479.98721056 2024-07-09,04:50:59.000,191,10989882,14245,0,1720500658,13048.434842229988,65.12895594000292,53480.02214616001 2024-07-09,04:51:00.000,191,10989895,14085,0,1720500659,13048.414633300003,65.12895594000292,53479.99419768 2024-07-09,04:51:01.000,191,10989846,14405,0,1720500660,13048.421369609998,65.150103330001,53479.980223440005 2024-07-09,04:51:02.000,191,10989844,14045,0,1720500661,13048.441578539998,65.150103330001,53479.97323632001 2024-07-09,04:51:03.000,191,10989877,14085,0,1720500662,13048.455051159988,65.16420158999972,53480.00817192 2024-07-09,04:51:04.000,191,10989841,14565,0,1720500663,13048.461787469998,65.1853489799978,53480.00118480001 2024-07-09,04:51:05.000,191,10989875,14285,0,1720500664,13048.468523779993,65.17125071999908,53480.04310752001 2024-07-09,04:51:06.000,191,10989885,14405,0,1720500665,13048.428105919993,65.20649637000315,53480.029133280004 2024-07-09,04:51:07.000,191,10989881,14165,0,1720500666,13048.468523779993,65.19239811000443,53480.05708176 2024-07-09,04:51:08.000,191,10989862,13885,0,1720500667,13048.455051159988,65.1853489799978,53480.08503024 2024-07-09,04:51:09.000,191,10989872,14605,0,1720500668,13048.475260089988,65.19239811000443,53480.04310752001 2024-07-09,04:51:10.000,191,10989900,14045,0,1720500669,13048.461787469998,65.19944724000379,53480.06406888 2024-07-09,04:51:11.000,191,10989947,14565,0,1720500670,13048.414633300003,65.24174201999995,53480.078043120004 2024-07-09,04:51:12.000,191,10989853,14205,0,1720500671,13048.455051159988,65.19944724000379,53480.05708176 2024-07-09,04:51:13.000,191,10989919,14245,0,1720500672,13048.461787469998,65.20649637000315,53480.078043120004 2024-07-09,04:51:14.000,191,10989893,14165,0,1720500673,13048.461787469998,65.17829984999844,53480.07105600001 2024-07-09,04:51:15.000,191,10989901,14045,0,1720500674,13048.481996399998,65.20649637000315,53480.078043120004 2024-07-09,04:51:16.000,191,10989906,14245,0,1720500675,13048.481996399998,65.20649637000315,53480.078043120004 2024-07-09,04:51:17.000,191,10989848,14205,0,1720500676,13048.468523779993,65.22059463000187,53480.11996584001 2024-07-09,04:51:18.000,191,10989855,13885,0,1720500677,13048.441578539998,65.20649637000315,53480.11297872 2024-07-09,04:51:19.000,191,10989903,14245,0,1720500678,13048.475260089988,65.17829984999844,53480.16188856 2024-07-09,04:51:20.000,191,10989906,14085,0,1720500679,13048.481996399998,65.150103330001,53480.15490144 2024-07-09,04:51:21.000,191,10989894,14325,0,1720500680,13048.401160679998,65.16420158999972,53480.147914320005 2024-07-09,04:51:22.000,191,10989830,14325,0,1720500681,13048.495469019988,65.10780855000485,53480.12695296 2024-07-09,04:51:23.000,191,10989914,14245,0,1720500682,13048.481996399998,65.1148576800042,53480.14092720001 2024-07-09,04:51:24.000,191,10989888,13965,0,1720500683,13048.508941639993,65.1148576800042,53480.1059916 2024-07-09,04:51:25.000,191,10989876,14205,0,1720500684,13048.488732709993,65.12190681000357,53480.11996584001 2024-07-09,04:51:26.000,191,10989881,14405,0,1720500685,13048.535886879989,65.12190681000357,53480.099004480006 2024-07-09,04:51:27.000,191,10989860,14165,0,1720500686,13048.542623189998,65.07256290000078,53480.15490144 2024-07-09,04:51:28.000,191,10989910,14285,0,1720500687,13048.515677949988,65.07256290000078,53480.15490144 2024-07-09,04:51:29.000,191,10989880,13765,0,1720500688,13048.562832119998,65.07256290000078,53480.14092720001 2024-07-09,04:51:30.000,191,10989885,13725,0,1720500689,13048.542623189998,65.0514155100027,53480.217785520006 2024-07-09,04:51:31.000,191,10989892,14645,0,1720500690,13048.495469019988,65.10075941999821,53480.1059916 2024-07-09,04:51:32.000,191,10989894,14285,0,1720500691,13048.502205329998,65.03026812000462,53480.1059916 2024-07-09,04:51:33.000,191,10989905,14405,0,1720500692,13048.481996399998,65.04436638000334,53480.16188856 2024-07-09,04:51:34.000,191,10989954,14285,0,1720500693,13048.495469019988,65.00912072999927,53480.12695296 2024-07-09,04:51:35.000,191,10989877,14285,0,1720500694,13048.488732709993,65.03026812000462,53480.14092720001 2024-07-09,04:51:36.000,191,10989878,14485,0,1720500695,13048.522414259998,65.03026812000462,53480.15490144 2024-07-09,04:51:37.000,191,10989860,14405,0,1720500696,13048.488732709993,64.97387508000247,53480.15490144 2024-07-09,04:51:38.000,191,10989908,13885,0,1720500697,13048.481996399998,64.99502247000055,53480.13394008 2024-07-09,04:51:39.000,191,10989881,14285,0,1720500698,13048.515677949988,65.01616985999863,53480.217785520006 2024-07-09,04:51:40.000,191,10989881,14405,0,1720500699,13048.508941639993,65.00912072999927,53480.16188856 2024-07-09,04:51:41.000,191,10989873,14245,0,1720500700,13048.508941639993,64.98797334000119,53480.196824160004 2024-07-09,04:51:42.000,191,10989885,13565,0,1720500701,13048.556095809989,64.99502247000055,53480.23874688001 2024-07-09,04:51:43.000,191,10989880,14525,0,1720500702,13048.569568429994,65.00912072999927,53480.14092720001 2024-07-09,04:51:44.000,191,10989875,14245,0,1720500703,13048.569568429994,64.96682595000311,53480.14092720001 2024-07-09,04:51:45.000,191,10989901,13885,0,1720500704,13048.596513669989,65.00207159999991,53480.16188856 2024-07-09,04:51:46.000,191,10989878,14045,0,1720500705,13048.603249979999,64.95977682000375,53480.18983704001 2024-07-09,04:51:47.000,191,10989871,14205,0,1720500706,13048.596513669989,65.02321898999799,53480.217785520006 2024-07-09,04:51:48.000,191,10989883,14405,0,1720500707,13048.630195219994,64.98092421000183,53480.13394008 2024-07-09,04:51:49.000,191,10989849,14125,0,1720500708,13048.609986289994,64.98797334000119,53480.16887568001 2024-07-09,04:51:50.000,191,10989872,13925,0,1720500709,13048.657140459989,64.97387508000247,53480.20381128 2024-07-09,04:51:51.000,191,10989839,14205,0,1720500710,13048.609986289994,64.9527276900044,53480.147914320005 2024-07-09,04:51:52.000,191,10989854,14365,0,1720500711,13048.663876769999,64.96682595000311,53480.18983704001 2024-07-09,04:51:53.000,191,10989877,14725,0,1720500712,13048.616722599989,64.98092421000183,53480.12695296 2024-07-09,04:51:54.000,191,10989905,13845,0,1720500713,13048.603249979999,64.99502247000055,53480.15490144 2024-07-09,04:51:55.000,191,10989852,13725,0,1720500714,13048.589777359994,65.01616985999863,53480.147914320005 2024-07-09,04:51:56.000,191,10989868,14005,0,1720500715,13048.623458909999,65.04436638000334,53480.147914320005 2024-07-09,04:51:57.000,191,10989883,14005,0,1720500716,13048.663876769999,65.02321898999799,53480.18983704001 2024-07-09,04:51:58.000,191,10989858,14165,0,1720500717,13048.650404149994,65.07256290000078,53480.11297872 2024-07-09,04:51:59.000,191,10989875,13925,0,1720500718,13048.663876769999,65.07256290000078,53480.1059916 2024-07-09,04:52:00.000,191,10989892,14565,0,1720500719,13048.663876769999,65.12895594000292,53480.16887568001 2024-07-09,04:52:01.000,191,10989854,14605,0,1720500720,13048.623458909999,65.10780855000485,53480.18284992 2024-07-09,04:52:02.000,191,10989851,14005,0,1720500721,13048.650404149994,65.13600507000228,53480.18983704001 2024-07-09,04:52:03.000,191,10989909,14165,0,1720500722,13048.636931529989,65.12895594000292,53480.16188856 2024-07-09,04:52:04.000,191,10989929,13845,0,1720500723,13048.67734938999,65.1148576800042,53480.15490144 2024-07-09,04:52:05.000,191,10989843,13845,0,1720500724,13048.670613079994,65.150103330001,53480.18284992 2024-07-09,04:52:06.000,191,10989868,13885,0,1720500725,13048.650404149994,65.1853489799978,53480.12695296 2024-07-09,04:52:07.000,191,10989879,14405,0,1720500726,13048.67734938999,65.22764376000123,53480.18284992 2024-07-09,04:52:08.000,191,10989901,14005,0,1720500727,13048.650404149994,65.23469289000059,53480.11996584001 2024-07-09,04:52:09.000,191,10989909,14205,0,1720500728,13048.636931529989,65.31223332000081,53480.099004480006 2024-07-09,04:52:10.000,191,10989894,14205,0,1720500729,13048.630195219994,65.28403680000338,53480.11297872 2024-07-09,04:52:11.000,191,10989903,14805,0,1720500730,13048.616722599989,65.28403680000338,53480.11297872 2024-07-09,04:52:12.000,191,10989838,13725,0,1720500731,13048.616722599989,65.29108593000274,53480.13394008 2024-07-09,04:52:13.000,191,10989889,14325,0,1720500732,13048.589777359994,65.31928245000017,53480.099004480006 2024-07-09,04:52:14.000,191,10989877,14165,0,1720500733,13048.609986289994,65.30518419000146,53480.09201736001 2024-07-09,04:52:15.000,191,10989866,14205,0,1720500734,13048.488732709993,65.35452810000425,53480.11996584001 2024-07-09,04:52:16.000,191,10989844,14565,0,1720500735,13048.481996399998,65.37567549000232,53480.08503024 2024-07-09,04:52:17.000,191,10989890,14485,0,1720500736,13048.495469019988,65.35452810000425,53480.08503024 2024-07-09,04:52:18.000,191,10989904,14245,0,1720500737,13048.455051159988,65.40387200999976,53480.09201736001 2024-07-09,04:52:19.000,191,10989877,14245,0,1720500738,13048.434842229988,65.40387200999976,53480.078043120004 2024-07-09,04:52:20.000,191,10989911,14165,0,1720500739,13048.401160679998,65.43911766000383,53480.06406888 2024-07-09,04:52:21.000,191,10989880,13885,0,1720500740,13048.327061269993,65.46731418000127,53479.9662492 2024-07-09,04:52:22.000,191,10989867,14085,0,1720500741,13048.333797580002,65.48141243999999,53480.00118480001 2024-07-09,04:52:23.000,191,10989864,14045,0,1720500742,13048.354006510002,65.4955106999987,53479.98721056 2024-07-09,04:52:24.000,191,10989881,13965,0,1720500743,13048.293379720002,65.55895287000021,53479.9662492 2024-07-09,04:52:25.000,191,10989890,13925,0,1720500744,13048.300116029997,65.55190374000085,53480.02214616001 2024-07-09,04:52:26.000,191,10989905,14285,0,1720500745,13048.246225549992,65.57305112999893,53480.00118480001 2024-07-09,04:52:27.000,191,10989856,14245,0,1720500746,13048.246225549992,65.608296780003,53479.94528784 2024-07-09,04:52:28.000,191,10989877,13965,0,1720500747,13048.199071379997,65.63649330000044,53479.95227496001 2024-07-09,04:52:29.000,191,10989879,14125,0,1720500748,13048.165389829992,65.66468981999788,53479.95227496001 2024-07-09,04:52:30.000,191,10989879,14085,0,1720500749,13048.158653519997,65.69288634000259,53479.93830072 2024-07-09,04:52:31.000,191,10989841,14285,0,1720500750,13048.151917210002,65.69288634000259,53479.92432648001 2024-07-09,04:52:32.000,191,10989856,14285,0,1720500751,13048.091290420001,65.71403373000066,53479.896378 2024-07-09,04:52:33.000,191,10989881,14205,0,1720500752,13048.138444589997,65.76337764000345,53479.896378 2024-07-09,04:52:34.000,191,10989901,13965,0,1720500753,13048.098026729996,65.79157416000089,53479.90336512001 2024-07-09,04:52:35.000,191,10989837,14125,0,1720500754,13048.064345179992,65.83386894000432,53479.86842952 2024-07-09,04:52:36.000,191,10989884,14085,0,1720500755,13048.037399939996,65.80567241999961,53479.81951968 2024-07-09,04:52:37.000,191,10989916,14205,0,1720500756,13048.050872560001,65.84091807000368,53479.81951968 2024-07-09,04:52:38.000,191,10989860,14085,0,1720500757,13048.050872560001,65.86206546000176,53479.8265068 2024-07-09,04:52:39.000,191,10989866,14405,0,1720500758,13048.064345179992,65.82681980999769,53479.763622720006 2024-07-09,04:52:40.000,191,10989896,14165,0,1720500759,13048.044136249991,65.86206546000176,53479.78458408001 2024-07-09,04:52:41.000,191,10989884,14365,0,1720500760,13048.010454700001,65.88321284999984,53479.79855832 2024-07-09,04:52:42.000,191,10989847,14045,0,1720500761,13048.050872560001,65.89731110999855,53479.79855832 2024-07-09,04:52:43.000,191,10989876,14085,0,1720500762,13048.010454700001,65.91140937000455,53479.74964848 2024-07-09,04:52:44.000,191,10989914,14445,0,1720500763,13048.023927319991,65.93255676000263,53479.73567424001 2024-07-09,04:52:45.000,191,10989897,14125,0,1720500764,13047.996982079996,65.92550763000327,53479.763622720006 2024-07-09,04:52:46.000,191,10989875,14205,0,1720500765,13048.017191009996,65.93255676000263,53479.78458408001 2024-07-09,04:52:47.000,191,10989871,14165,0,1720500766,13047.996982079996,65.94665502000134,53479.714712880006 2024-07-09,04:52:48.000,191,10989852,13965,0,1720500767,13048.044136249991,65.97485153999878,53479.74964848 2024-07-09,04:52:49.000,191,10989843,14325,0,1720500768,13048.017191009996,65.96780240999942,53479.77759696 2024-07-09,04:52:50.000,191,10989862,14205,0,1720500769,13047.996982079996,65.96780240999942,53479.742661360004 2024-07-09,04:52:51.000,191,10989881,14125,0,1720500770,13048.030663630001,65.96780240999942,53479.763622720006 2024-07-09,04:52:52.000,191,10989892,14445,0,1720500771,13048.050872560001,66.01714632000221,53479.73567424001 2024-07-09,04:52:53.000,191,10989894,13685,0,1720500772,13048.064345179992,66.06649022999773,53479.74964848 2024-07-09,04:52:54.000,191,10989869,14165,0,1720500773,13048.071081490001,66.03829371000029,53479.77759696 2024-07-09,04:52:55.000,191,10989922,13925,0,1720500774,13048.084554109992,66.05944109999837,53479.74964848 2024-07-09,04:52:56.000,191,10989902,14205,0,1720500775,13048.124971969992,66.06649022999773,53479.74964848 2024-07-09,04:52:57.000,191,10989867,14045,0,1720500776,13048.178862449997,66.10878501000116,53479.70772576001 2024-07-09,04:52:58.000,191,10989859,14125,0,1720500777,13048.192335070002,66.10878501000116,53479.763622720006 2024-07-09,04:52:59.000,191,10989846,14045,0,1720500778,13048.192335070002,66.15812892000395,53479.742661360004 2024-07-09,04:53:00.000,191,10989874,14005,0,1720500779,13048.212544000002,66.1369815299986,53479.68676440001 2024-07-09,04:53:01.000,191,10989877,13965,0,1720500780,13048.192335070002,66.17222718000266,53479.66580304001 2024-07-09,04:53:02.000,191,10989861,14045,0,1720500781,13048.259698169997,66.18632544000138,53479.70772576001 2024-07-09,04:53:03.000,191,10989840,14005,0,1720500782,13048.293379720002,66.2004237000001,53479.72868712 2024-07-09,04:53:04.000,191,10989819,14005,0,1720500783,13048.300116029997,66.21452195999882,53479.72868712 2024-07-09,04:53:05.000,191,10989888,14005,0,1720500784,13048.333797580002,66.24976761000289,53479.68676440001 2024-07-09,04:53:06.000,191,10989916,14205,0,1720500785,13048.347270199993,66.25681674000225,53479.74964848 2024-07-09,04:53:07.000,191,10989877,13965,0,1720500786,13048.401160679998,66.27796413000033,53479.75663560001 2024-07-09,04:53:08.000,191,10989868,13805,0,1720500787,13048.434842229988,66.30616064999776,53479.742661360004 2024-07-09,04:53:09.000,191,10989863,14445,0,1720500788,13048.441578539998,66.32730804000312,53479.74964848 2024-07-09,04:53:10.000,191,10989887,14005,0,1720500789,13048.414633300003,66.33435717000248,53479.80554544001 2024-07-09,04:53:11.000,191,10989886,14245,0,1720500790,13048.448314849993,66.34140630000184,53479.77060984 2024-07-09,04:53:12.000,191,10989846,13925,0,1720500791,13048.488732709993,66.36255368999991,53479.77759696 2024-07-09,04:53:13.000,191,10989893,14045,0,1720500792,13048.481996399998,66.39075021000463,53479.79855832 2024-07-09,04:53:14.000,191,10989827,14245,0,1720500793,13048.549359499993,66.37665194999863,53479.78458408001 2024-07-09,04:53:15.000,191,10989862,14605,0,1720500794,13048.535886879989,66.39779934000398,53479.812532560005 2024-07-09,04:53:16.000,191,10989836,14405,0,1720500795,13048.562832119998,66.39779934000398,53479.8265068 2024-07-09,04:53:17.000,191,10989874,14005,0,1720500796,13048.603249979999,66.4471432499995,53479.8265068 2024-07-09,04:53:18.000,191,10989891,14405,0,1720500797,13048.636931529989,66.48238890000357,53479.812532560005 2024-07-09,04:53:19.000,191,10989903,13925,0,1720500798,13048.670613079994,66.50353629000165,53479.882403760006 2024-07-09,04:53:20.000,191,10989875,14245,0,1720500799,13048.663876769999,66.46829064000485,53479.84048104 2024-07-09,04:53:21.000,191,10989876,14285,0,1720500800,13048.704294629999,66.51058542000101,53479.84048104 2024-07-09,04:53:22.000,191,10989826,13725,0,1720500801,13048.771657729994,66.51763455000037,53479.882403760006 2024-07-09,04:53:23.000,191,10989873,14285,0,1720500802,13048.812075589994,66.56697846000316,53479.91733936 2024-07-09,04:53:24.000,191,10989916,14365,0,1720500803,13048.85922975999,66.5458310699978,53479.910352240004 2024-07-09,04:53:25.000,191,10989881,13525,0,1720500804,13048.90638393,66.60222410999995,53479.92432648001 2024-07-09,04:53:26.000,191,10989897,13845,0,1720500805,13048.92659286,66.60927323999931,53479.91733936 2024-07-09,04:53:27.000,191,10989878,14005,0,1720500806,13048.973747029995,66.60222410999995,53479.92432648001 2024-07-09,04:53:28.000,191,10989866,13845,0,1720500807,13048.96701072,66.60927323999931,53479.92432648001 2024-07-09,04:53:29.000,191,10989899,13965,0,1720500808,13049.00069226999,66.63042063000466,53479.931313600006 2024-07-09,04:53:30.000,191,10989917,13885,0,1720500809,13049.02763751,66.60222410999995,53479.90336512001 2024-07-09,04:53:31.000,191,10989909,14605,0,1720500810,13049.054582749995,66.61632236999867,53479.86842952 2024-07-09,04:53:32.000,191,10989839,14525,0,1720500811,13049.115209539996,66.64451889000338,53479.95227496001 2024-07-09,04:53:33.000,191,10989862,14005,0,1720500812,13049.142154779991,66.66566628000146,53479.91733936 2024-07-09,04:53:34.000,191,10989852,13925,0,1720500813,13049.14889109,66.65156802000274,53479.980223440005 2024-07-09,04:53:35.000,191,10989866,14245,0,1720500814,13049.229726810001,66.60222410999995,53480.00817192 2024-07-09,04:53:36.000,191,10989903,14045,0,1720500815,13049.196045259996,66.60927323999931,53480.04310752001 2024-07-09,04:53:37.000,191,10989842,14325,0,1720500816,13049.236463119996,66.60927323999931,53480.050094640006 2024-07-09,04:53:38.000,191,10989873,13725,0,1720500817,13049.303826219992,66.62337149999803,53480.029133280004 2024-07-09,04:53:39.000,191,10989850,14405,0,1720500818,13049.317298839997,66.64451889000338,53480.07105600001 2024-07-09,04:53:40.000,191,10989845,14085,0,1720500819,13049.324035149992,66.65156802000274,53480.099004480006 2024-07-09,04:53:41.000,191,10989871,14085,0,1720500820,13049.384661939992,66.64451889000338,53480.07105600001 2024-07-09,04:53:42.000,191,10989879,14405,0,1720500821,13049.431816110002,66.66566628000146,53480.12695296 2024-07-09,04:53:43.000,191,10989844,14365,0,1720500822,13049.445288729992,66.68681366999954,53480.15490144 2024-07-09,04:53:44.000,191,10989878,14245,0,1720500823,13049.492442900002,66.71501019000425,53480.18284992 2024-07-09,04:53:45.000,191,10989848,13885,0,1720500824,13049.492442900002,66.70091192999826,53480.15490144 2024-07-09,04:53:46.000,191,10989875,14365,0,1720500825,13049.505915519992,66.68681366999954,53480.18983704001 2024-07-09,04:53:47.000,191,10989851,14085,0,1720500826,13049.526124449992,66.70796106000489,53480.196824160004 2024-07-09,04:53:48.000,191,10989870,14245,0,1720500827,13049.580014929998,66.70796106000489,53480.23175976 2024-07-09,04:53:49.000,191,10989859,14165,0,1720500828,13049.613696480003,66.75025584000105,53480.20381128 2024-07-09,04:53:50.000,191,10989837,14125,0,1720500829,13049.667586959993,66.75025584000105,53480.23175976 2024-07-09,04:53:51.000,191,10989870,13725,0,1720500830,13049.667586959993,66.75025584000105,53480.25272112 2024-07-09,04:53:52.000,191,10989818,14045,0,1720500831,13049.721477439998,66.82074714000191,53480.21079840001 2024-07-09,04:53:53.000,191,10989860,14005,0,1720500832,13049.728213749993,66.81369801000255,53480.217785520006 2024-07-09,04:53:54.000,191,10989789,14165,0,1720500833,13049.809049469994,66.82074714000191,53480.315605200005 2024-07-09,04:53:55.000,191,10989886,14205,0,1720500834,13049.829258399994,66.8700910500047,53480.32259232 2024-07-09,04:53:56.000,191,10989892,14645,0,1720500835,13049.862939949999,66.8700910500047,53480.2806696 2024-07-09,04:53:57.000,191,10989855,13725,0,1720500836,13049.89662149999,66.86304191999807,53480.315605200005 2024-07-09,04:53:58.000,191,10989860,14405,0,1720500837,13049.91683042999,66.9053367000015,53480.3505408 2024-07-09,04:53:59.000,191,10989832,13685,0,1720500838,13050.00440246,66.92648408999958,53480.364515040004 2024-07-09,04:54:00.000,191,10989861,14325,0,1720500839,13050.031347699995,66.96172974000365,53480.37848928001 2024-07-09,04:54:01.000,191,10989890,14245,0,1720500840,13050.01787507999,66.9405823499983,53480.40643776001 2024-07-09,04:54:02.000,191,10989842,13965,0,1720500841,13050.051556629995,66.97582800000237,53480.385476400006 2024-07-09,04:54:03.000,191,10989843,14045,0,1720500842,13050.071765559995,66.93353321999894,53480.37150216 2024-07-09,04:54:04.000,191,10989871,13965,0,1720500843,13050.132392349995,66.95468061000429,53480.3505408 2024-07-09,04:54:05.000,191,10989867,13765,0,1720500844,13050.09871079999,66.95468061000429,53480.44137336 2024-07-09,04:54:06.000,191,10989914,14405,0,1720500845,13050.15933758999,66.99697539000044,53480.420412 2024-07-09,04:54:07.000,191,10989859,14005,0,1720500846,13050.1660739,67.03222104000452,53480.46932184 2024-07-09,04:54:08.000,191,10989849,14205,0,1720500847,13050.24690962,67.04631930000323,53480.47630896001 2024-07-09,04:54:09.000,191,10989833,14005,0,1720500848,13050.26038223999,67.02517190999788,53480.49727032 2024-07-09,04:54:10.000,191,10989890,14525,0,1720500849,13050.294063789996,67.04631930000323,53480.52521880001 2024-07-09,04:54:11.000,191,10989854,14365,0,1720500850,13050.28732748,67.02517190999788,53480.51823168 2024-07-09,04:54:12.000,191,10989862,14405,0,1720500851,13050.314272719996,67.08156495000003,53480.54618016001 2024-07-09,04:54:13.000,191,10989924,14245,0,1720500852,13050.314272719996,67.08861407999939,53480.532205920004 2024-07-09,04:54:14.000,191,10989900,14685,0,1720500853,13050.354690579996,67.13795799000218,53480.52521880001 2024-07-09,04:54:15.000,191,10989827,14205,0,1720500854,13050.374899509996,67.12385973000346,53480.51124456 2024-07-09,04:54:16.000,191,10989861,14605,0,1720500855,13050.428789990001,67.12385973000346,53480.53919304 2024-07-09,04:54:17.000,191,10989862,14405,0,1720500856,13050.462471539991,67.15910538000026,53480.5601544 2024-07-09,04:54:18.000,191,10989835,14565,0,1720500857,13050.502889399992,67.17320363999897,53480.63701272 2024-07-09,04:54:19.000,191,10989866,13965,0,1720500858,13050.482680469991,67.16615450999961,53480.650986960005 2024-07-09,04:54:20.000,191,10989870,14285,0,1720500859,13050.489416780001,67.14500712000154,53480.67893544 2024-07-09,04:54:21.000,191,10989887,14445,0,1720500860,13050.469207850001,67.17320363999897,53480.60906424 2024-07-09,04:54:22.000,191,10989860,14125,0,1720500861,13050.502889399992,67.18025276999833,53480.68592256 2024-07-09,04:54:23.000,191,10989880,14045,0,1720500862,13050.516362019996,67.2154984200024,53480.75579376 2024-07-09,04:54:24.000,191,10989833,13805,0,1720500863,13050.536570949997,67.22254755000176,53480.74181952001 2024-07-09,04:54:25.000,191,10989872,14125,0,1720500864,13050.603934049992,67.2154984200024,53480.78374224 2024-07-09,04:54:26.000,191,10989893,13965,0,1720500865,13050.630879290002,67.2154984200024,53480.83265208 2024-07-09,04:54:27.000,191,10989839,14245,0,1720500866,13050.657824529997,67.22254755000176,53480.79771648 2024-07-09,04:54:28.000,191,10989868,13885,0,1720500867,13050.684769769992,67.2507440699992,53480.8047036 2024-07-09,04:54:29.000,191,10989842,14205,0,1720500868,13050.678033459997,67.28598972000327,53480.81169072001 2024-07-09,04:54:30.000,191,10989879,14205,0,1720500869,13050.704978699992,67.29303885000263,53480.818677840005 2024-07-09,04:54:31.000,191,10989941,14165,0,1720500870,13050.684769769992,67.29303885000263,53480.8047036 2024-07-09,04:54:32.000,191,10989877,13885,0,1720500871,13050.731923940002,67.33533362999879,53480.81169072001 2024-07-09,04:54:33.000,191,10989904,14205,0,1720500872,13050.731923940002,67.34238275999815,53480.77675512 2024-07-09,04:54:34.000,191,10989844,14325,0,1720500873,13050.758869179997,67.32828449999943,53480.867587680004 2024-07-09,04:54:35.000,191,10989885,14205,0,1720500874,13050.792550730002,67.32123537000007,53480.867587680004 2024-07-09,04:54:36.000,191,10989872,14125,0,1720500875,13050.806023349993,67.34238275999815,53480.88156192001 2024-07-09,04:54:37.000,191,10989874,13725,0,1720500876,13050.806023349993,67.35648102000414,53480.97239448 2024-07-09,04:54:38.000,191,10989901,14325,0,1720500877,13050.839704899998,67.38467754000158,53480.916497520004 2024-07-09,04:54:39.000,191,10989871,14245,0,1720500878,13050.859913829998,67.3987758000003,53480.916497520004 2024-07-09,04:54:40.000,191,10989872,13965,0,1720500879,13050.907067999993,67.38467754000158,53480.89553616 2024-07-09,04:54:41.000,191,10989888,14445,0,1720500880,13050.907067999993,67.41992318999837,53480.89553616 2024-07-09,04:54:42.000,191,10989843,14005,0,1720500881,13050.920540619998,67.41992318999837,53480.96540736 2024-07-09,04:54:43.000,191,10989891,14165,0,1720500882,13050.947485859993,67.43402145000437,53480.937458880006 2024-07-09,04:54:44.000,191,10989875,13925,0,1720500883,13050.960958479998,67.46926710000116,53480.97938160001 2024-07-09,04:54:45.000,191,10989899,13845,0,1720500884,13050.987903719993,67.43402145000437,53480.95143312 2024-07-09,04:54:46.000,191,10989866,14285,0,1720500885,13050.987903719993,67.47631623000052,53480.95143312 2024-07-09,04:54:47.000,191,10989898,14565,0,1720500886,13051.055266819989,67.50451274999796,53481.0143172 2024-07-09,04:54:48.000,191,10989830,14405,0,1720500887,13051.041794199999,67.53270927000267,53480.99335584 2024-07-09,04:54:49.000,191,10989873,14045,0,1720500888,13051.082212059999,67.55385666000075,53480.97239448 2024-07-09,04:54:50.000,191,10989894,13805,0,1720500889,13051.075475749989,67.60320057000354,53481.00034296 2024-07-09,04:54:51.000,191,10989907,14045,0,1720500890,13051.082212059999,67.63844622000033,53481.00034296 2024-07-09,04:54:52.000,191,10989843,14285,0,1720500891,13051.102420989999,67.63844622000033,53481.02130432 2024-07-09,04:54:53.000,191,10989867,13485,0,1720500892,13051.048530509994,67.61729883000226,53480.97938160001 2024-07-09,04:54:54.000,191,10989846,13805,0,1720500893,13051.095684679989,67.64549534999969,53480.99335584 2024-07-09,04:54:55.000,191,10989894,14245,0,1720500894,13051.102420989999,67.63844622000033,53480.99335584 2024-07-09,04:54:56.000,191,10989843,14085,0,1720500895,13051.11589360999,67.61729883000226,53481.00733008001 2024-07-09,04:54:57.000,191,10989880,14245,0,1720500896,13051.149575159994,67.66664273999777,53481.04226568 2024-07-09,04:54:58.000,191,10989870,14045,0,1720500897,13051.169784089994,67.63139709000097,53481.056239920006 2024-07-09,04:54:59.000,191,10989855,13885,0,1720500898,13051.15631146999,67.62434796000161,53481.04226568 2024-07-09,04:55:00.000,191,10989902,14085,0,1720500899,13051.18325671,67.63844622000033,53481.04925280001 2024-07-09,04:55:01.000,191,10989858,14125,0,1720500900,13051.23714718999,67.59615144000418,53481.056239920006 2024-07-09,04:55:02.000,191,10989849,13925,0,1720500901,13051.21693825999,67.58910231000482,53481.07021416 2024-07-09,04:55:03.000,191,10989865,14205,0,1720500902,13051.23714718999,67.58205317999818,53481.07021416 2024-07-09,04:55:04.000,191,10989849,13925,0,1720500903,13051.26409243,67.6102497000029,53481.04925280001 2024-07-09,04:55:05.000,191,10989910,14565,0,1720500904,13051.210201949994,67.63844622000033,53481.06322704 2024-07-09,04:55:06.000,191,10989862,13765,0,1720500905,13051.210201949994,67.63844622000033,53481.04226568 2024-07-09,04:55:07.000,191,10989854,14045,0,1720500906,13051.20346564,67.63844622000033,53481.07021416 2024-07-09,04:55:08.000,191,10989847,14285,0,1720500907,13051.163047779999,67.6102497000029,53481.056239920006 2024-07-09,04:55:09.000,191,10989828,14365,0,1720500908,13051.189993019994,67.61729883000226,53481.07021416 2024-07-09,04:55:10.000,191,10989902,14205,0,1720500909,13051.20346564,67.62434796000161,53481.056239920006 2024-07-09,04:55:11.000,191,10989846,13965,0,1720500910,13051.15631146999,67.62434796000161,53481.06322704 2024-07-09,04:55:12.000,191,10989910,13965,0,1720500911,13051.19672932999,67.64549534999969,53481.07021416 2024-07-09,04:55:13.000,191,10989870,14045,0,1720500912,13051.19672932999,67.65254447999905,53481.07021416 2024-07-09,04:55:14.000,191,10989860,14565,0,1720500913,13051.189993019994,67.68779013000312,53481.084188400004 2024-07-09,04:55:15.000,191,10989854,14165,0,1720500914,13051.13610253999,67.70188839000184,53481.09117552 2024-07-09,04:55:16.000,191,10989891,14165,0,1720500915,13051.149575159994,67.73713403999864,53481.04226568 2024-07-09,04:55:17.000,191,10989828,13685,0,1720500916,13051.075475749989,67.72303577999992,53481.02829144001 2024-07-09,04:55:18.000,191,10989879,14285,0,1720500917,13051.041794199999,67.71598665000056,53480.97938160001 2024-07-09,04:55:19.000,191,10989873,14165,0,1720500918,13051.055266819989,67.73008490999928,53480.944446 2024-07-09,04:55:20.000,191,10989825,14085,0,1720500919,13051.035057889989,67.76533056000335,53480.95842024001 2024-07-09,04:55:21.000,191,10989926,14205,0,1720500920,13051.028321579994,67.77942882000207,53480.92348464 2024-07-09,04:55:22.000,191,10989860,14205,0,1720500921,13051.014848959989,67.81467446999886,53480.99335584 2024-07-09,04:55:23.000,191,10989851,14285,0,1720500922,13050.981167409998,67.81467446999886,53480.90951040001 2024-07-09,04:55:24.000,191,10989893,14205,0,1720500923,13050.994640029989,67.82877273000486,53480.888549040006 2024-07-09,04:55:25.000,191,10989907,14085,0,1720500924,13051.001376339998,67.87106751000101,53480.97938160001 2024-07-09,04:55:26.000,191,10989929,13965,0,1720500925,13050.960958479998,67.91336229000444,53480.90951040001 2024-07-09,04:55:27.000,191,10989871,14045,0,1720500926,13050.934013239988,67.94860794000124,53480.916497520004 2024-07-09,04:55:28.000,191,10989897,14325,0,1720500927,13050.920540619998,67.94860794000124,53480.92348464 2024-07-09,04:55:29.000,191,10989857,14245,0,1720500928,13050.954222169988,67.96975532999932,53480.96540736 2024-07-09,04:55:30.000,191,10989849,14045,0,1720500929,13050.974431099989,67.99795185000403,53480.93047176001 2024-07-09,04:55:31.000,191,10989866,14085,0,1720500930,13050.934013239988,68.00500098000339,53480.90252328 2024-07-09,04:55:32.000,191,10989889,14085,0,1720500931,13050.873386449988,68.00500098000339,53480.82566496 2024-07-09,04:55:33.000,191,10989866,14245,0,1720500932,13050.873386449988,68.01205011000275,53480.90252328 2024-07-09,04:55:34.000,191,10989862,13965,0,1720500933,13050.873386449988,67.99795185000403,53480.83963920001 2024-07-09,04:55:35.000,191,10989865,14125,0,1720500934,13050.839704899998,68.03319750000082,53480.89553616 2024-07-09,04:55:36.000,191,10989907,14445,0,1720500935,13050.839704899998,68.0190992400021,53480.84662632 2024-07-09,04:55:37.000,191,10989836,14605,0,1720500936,13050.832968590003,68.04024663000018,53480.79771648 2024-07-09,04:55:38.000,191,10989913,14565,0,1720500937,13050.826232279993,68.06139401999826,53480.85361344 2024-07-09,04:55:39.000,191,10989844,14125,0,1720500938,13050.806023349993,68.0684431500049,53480.79072936001 2024-07-09,04:55:40.000,191,10989853,14165,0,1720500939,13050.785814419993,68.06139401999826,53480.79771648 2024-07-09,04:55:41.000,191,10989862,14365,0,1720500940,13050.752132870002,68.06139401999826,53480.76278088001 2024-07-09,04:55:42.000,191,10989864,14365,0,1720500941,13050.738660249997,68.11073793000105,53480.79771648 2024-07-09,04:55:43.000,191,10989937,14165,0,1720500942,13050.758869179997,68.13188531999913,53480.78374224 2024-07-09,04:55:44.000,191,10989875,14485,0,1720500943,13050.745396559993,68.12483618999977,53480.81169072001 2024-07-09,04:55:45.000,191,10989877,14205,0,1720500944,13050.745396559993,68.13188531999913,53480.76278088001 2024-07-09,04:55:46.000,191,10989813,14245,0,1720500945,13050.725187629992,68.15303271000448,53480.77675512 2024-07-09,04:55:47.000,191,10989900,14045,0,1720500946,13050.711715010002,68.14598357999785,53480.78374224 2024-07-09,04:55:48.000,191,10989873,14085,0,1720500947,13050.678033459997,68.12483618999977,53480.720858160006 2024-07-09,04:55:49.000,191,10989897,13885,0,1720500948,13050.684769769992,68.12483618999977,53480.72784528 2024-07-09,04:55:50.000,191,10989881,14485,0,1720500949,13050.644351909992,68.14598357999785,53480.71387104001 2024-07-09,04:55:51.000,191,10989847,13885,0,1720500950,13050.576988809997,68.10368880000169,53480.650986960005 2024-07-09,04:55:52.000,191,10989871,14205,0,1720500951,13050.603934049992,68.13893444999849,53480.699896800004 2024-07-09,04:55:53.000,191,10989893,14485,0,1720500952,13050.583725119992,68.15303271000448,53480.71387104001 2024-07-09,04:55:54.000,191,10989866,14365,0,1720500953,13050.576988809997,68.16008184000384,53480.67194832001 2024-07-09,04:55:55.000,191,10989853,14205,0,1720500954,13050.536570949997,68.15303271000448,53480.64399984001 2024-07-09,04:55:56.000,191,10989898,14005,0,1720500955,13050.556779879997,68.14598357999785,53480.650986960005 2024-07-09,04:55:57.000,191,10989859,14525,0,1720500956,13050.489416780001,68.14598357999785,53480.69290968001 2024-07-09,04:55:58.000,191,10989836,14405,0,1720500957,13050.489416780001,68.16008184000384,53480.64399984001 2024-07-09,04:55:59.000,191,10989852,14805,0,1720500958,13050.489416780001,68.18122923000192,53480.63701272 2024-07-09,04:56:00.000,191,10989844,14405,0,1720500959,13050.455735229996,68.19532749000064,53480.60906424 2024-07-09,04:56:01.000,191,10989848,14405,0,1720500960,13050.422053679991,68.18827836000128,53480.57412864001 2024-07-09,04:56:02.000,191,10989851,14525,0,1720500961,13050.381635819991,68.22352400999807,53480.581115760004 2024-07-09,04:56:03.000,191,10989814,14485,0,1720500962,13050.381635819991,68.19532749000064,53480.56714152 2024-07-09,04:56:04.000,191,10989859,14245,0,1720500963,13050.32100902999,68.23762227000407,53480.553167280006 2024-07-09,04:56:05.000,191,10989857,14445,0,1720500964,13050.314272719996,68.23762227000407,53480.532205920004 2024-07-09,04:56:06.000,191,10989862,13805,0,1720500965,13050.28059116999,68.25172053000279,53480.49727032 2024-07-09,04:56:07.000,191,10989851,14365,0,1720500966,13050.28059116999,68.2658187900015,53480.51124456 2024-07-09,04:56:08.000,191,10989873,14365,0,1720500967,13050.24690962,68.32221183000365,53480.434386240006 2024-07-09,04:56:09.000,191,10989856,14445,0,1720500968,13050.213228069995,68.35040835000109,53480.47630896001 2024-07-09,04:56:10.000,191,10989874,14565,0,1720500969,13050.193019139995,68.33631009000237,53480.46932184 2024-07-09,04:56:11.000,191,10989830,13845,0,1720500970,13050.1660739,68.37860486999853,53480.413424880004 2024-07-09,04:56:12.000,191,10989896,14405,0,1720500971,13050.18628283,68.4138505200026,53480.39246352 2024-07-09,04:56:13.000,191,10989873,14205,0,1720500972,13050.13912865999,68.42089965000196,53480.37848928001 2024-07-09,04:56:14.000,191,10989851,14365,0,1720500973,13050.13912865999,68.45614529999875,53480.37848928001 2024-07-09,04:56:15.000,191,10989856,14205,0,1720500974,13050.11891972999,68.43499791000067,53480.32259232 2024-07-09,04:56:16.000,191,10989844,14245,0,1720500975,13050.112183419995,68.4138505200026,53480.315605200005 2024-07-09,04:56:17.000,191,10989881,14125,0,1720500976,13050.08523818,68.44204704000003,53480.28765672001 2024-07-09,04:56:18.000,191,10989849,14325,0,1720500977,13050.091974489995,68.46319442999811,53480.30861808001 2024-07-09,04:56:19.000,191,10989843,14325,0,1720500978,13050.07850186999,68.47024356000475,53480.30163096 2024-07-09,04:56:20.000,191,10989852,14445,0,1720500979,13050.031347699995,68.48434182000346,53480.23874688001 2024-07-09,04:56:21.000,191,10989850,14245,0,1720500980,13050.06502925,68.50548921000154,53480.217785520006 2024-07-09,04:56:22.000,191,10989878,14365,0,1720500981,13050.10544711,68.53368572999898,53480.25272112 2024-07-09,04:56:23.000,191,10989888,14085,0,1720500982,13050.11891972999,68.56188225000369,53480.28765672001 2024-07-09,04:56:24.000,191,10989851,14365,0,1720500983,13050.07850186999,68.55483312000433,53480.23175976 2024-07-09,04:56:25.000,191,10989878,14365,0,1720500984,13050.132392349995,68.57598051000241,53480.18284992 2024-07-09,04:56:26.000,191,10989840,13765,0,1720500985,13050.193019139995,68.56188225000369,53480.22477264 2024-07-09,04:56:27.000,191,10989839,14205,0,1720500986,13050.17954651999,68.60417702999985,53480.217785520006 2024-07-09,04:56:28.000,191,10989831,14605,0,1720500987,13050.1660739,68.59712790000049,53480.147914320005 2024-07-09,04:56:29.000,191,10989854,14125,0,1720500988,13050.18628283,68.60417702999985,53480.16188856 2024-07-09,04:56:30.000,191,10989849,14125,0,1720500989,13050.15933758999,68.61827528999856,53480.16887568001 2024-07-09,04:56:31.000,191,10989853,13965,0,1720500990,13050.19975544999,68.660570070002,53480.12695296 2024-07-09,04:56:32.000,191,10989890,13925,0,1720500991,13050.20649176,68.66761920000135,53480.11297872 2024-07-09,04:56:33.000,191,10989868,14085,0,1720500992,13050.233436999995,68.70286484999815,53480.16887568001 2024-07-09,04:56:34.000,191,10989890,13645,0,1720500993,13050.28059116999,68.68876658999943,53480.16188856 2024-07-09,04:56:35.000,191,10989889,13845,0,1720500994,13050.28732748,68.7240122400035,53480.14092720001 2024-07-09,04:56:36.000,191,10989847,14045,0,1720500995,13050.32100902999,68.73811050000222,53480.09201736001 2024-07-09,04:56:37.000,191,10989884,14045,0,1720500996,13050.30753641,68.75220876000094,53480.07105600001 2024-07-09,04:56:38.000,191,10989907,14205,0,1720500997,13050.361426889991,68.77335614999902,53480.13394008 2024-07-09,04:56:39.000,191,10989866,13965,0,1720500998,13050.34795427,68.7592578900003,53480.078043120004 2024-07-09,04:56:40.000,191,10989845,14365,0,1720500999,13050.3681632,68.78745440999774,53480.0361204 2024-07-09,04:56:41.000,191,10989845,14285,0,1720501000,13050.374899509996,68.78745440999774,53480.00817192 2024-07-09,04:56:42.000,191,10989862,14325,0,1720501001,13050.422053679991,68.84384744999988,53480.04310752001 2024-07-09,04:56:43.000,191,10989867,14605,0,1720501002,13050.40858106,68.85089657999924,53480.01515904 2024-07-09,04:56:44.000,191,10989866,14525,0,1720501003,13050.448998920001,68.84384744999988,53480.029133280004 2024-07-09,04:56:45.000,191,10989878,14165,0,1720501004,13050.475944159996,68.8579457099986,53479.980223440005 2024-07-09,04:56:46.000,191,10989848,14405,0,1720501005,13050.482680469991,68.87909310000396,53480.00118480001 2024-07-09,04:56:47.000,191,10989879,14245,0,1720501006,13050.489416780001,68.8720439700046,53479.95227496001 2024-07-09,04:56:48.000,191,10989892,14045,0,1720501007,13050.502889399992,68.86499483999796,53479.92432648001 2024-07-09,04:56:49.000,191,10989911,14525,0,1720501008,13050.502889399992,68.89319136000267,53479.99419768 2024-07-09,04:56:50.000,191,10989910,14125,0,1720501009,13050.523098329992,68.88614223000332,53479.95926208 2024-07-09,04:56:51.000,191,10989847,14205,0,1720501010,13050.489416780001,68.94253526999819,53479.931313600006 2024-07-09,04:56:52.000,191,10989875,14005,0,1720501011,13050.516362019996,68.92843700999947,53479.896378 2024-07-09,04:56:53.000,191,10989855,14005,0,1720501012,13050.543307259992,68.92843700999947,53479.91733936 2024-07-09,04:56:54.000,191,10989859,14365,0,1720501013,13050.597197739997,68.94253526999819,53479.95926208 2024-07-09,04:56:55.000,191,10989872,14365,0,1720501014,13050.556779879997,68.94253526999819,53479.88939088 2024-07-09,04:56:56.000,191,10989840,14125,0,1720501015,13050.576988809997,68.94958440000482,53479.88939088 2024-07-09,04:56:57.000,191,10989879,14565,0,1720501016,13050.570252500002,68.99892831000034,53479.882403760006 2024-07-09,04:56:58.000,191,10989859,13845,0,1720501017,13050.576988809997,69.01302656999906,53479.910352240004 2024-07-09,04:56:59.000,191,10989901,14365,0,1720501018,13050.563516189992,68.99892831000034,53479.92432648001 2024-07-09,04:57:00.000,191,10989857,14165,0,1720501019,13050.570252500002,69.02712482999777,53479.92432648001 2024-07-09,04:57:01.000,191,10989892,14005,0,1720501020,13050.563516189992,69.03417396000441,53479.91733936 2024-07-09,04:57:02.000,191,10989877,14285,0,1720501021,13050.576988809997,69.04122309000377,53479.931313600006 2024-07-09,04:57:03.000,191,10989882,14045,0,1720501022,13050.583725119992,69.04122309000377,53479.88939088 2024-07-09,04:57:04.000,191,10989890,14445,0,1720501023,13050.590461430002,69.05532135000249,53479.86842952 2024-07-09,04:57:05.000,191,10989872,14045,0,1720501024,13050.637615599997,69.04827222000313,53479.93830072 2024-07-09,04:57:06.000,191,10989832,14085,0,1720501025,13050.603934049992,69.0694196100012,53479.84746816 2024-07-09,04:57:07.000,191,10989849,14045,0,1720501026,13050.637615599997,69.04122309000377,53479.931313600006 2024-07-09,04:57:08.000,191,10989840,14365,0,1720501027,13050.664560839992,69.06237048000185,53479.861442400004 2024-07-09,04:57:09.000,191,10989869,14165,0,1720501028,13050.657824529997,69.03417396000441,53479.84048104 2024-07-09,04:57:10.000,191,10989875,14525,0,1720501029,13050.671297150002,69.02712482999777,53479.882403760006 2024-07-09,04:57:11.000,191,10989867,14125,0,1720501030,13050.664560839992,69.09761612999864,53479.8265068 2024-07-09,04:57:12.000,191,10989905,14205,0,1720501031,13050.718451319997,69.09761612999864,53479.910352240004 2024-07-09,04:57:13.000,191,10989833,14205,0,1720501032,13050.745396559993,69.05532135000249,53479.84048104 2024-07-09,04:57:14.000,191,10989839,14285,0,1720501033,13050.772341800002,69.09056699999928,53479.861442400004 2024-07-09,04:57:15.000,191,10989877,14285,0,1720501034,13050.799287039998,69.05532135000249,53479.896378 2024-07-09,04:57:16.000,191,10989844,14445,0,1720501035,13050.792550730002,69.07646874000056,53479.896378 2024-07-09,04:57:17.000,191,10989866,14725,0,1720501036,13050.826232279993,69.08351786999992,53479.896378 2024-07-09,04:57:18.000,191,10989851,14165,0,1720501037,13050.832968590003,69.08351786999992,53479.896378 2024-07-09,04:57:19.000,191,10989867,14045,0,1720501038,13050.846441209993,69.05532135000249,53479.92432648001 2024-07-09,04:57:20.000,191,10989874,14525,0,1720501039,13050.859913829998,69.09056699999928,53479.931313600006 2024-07-09,04:57:21.000,191,10989862,14445,0,1720501040,13050.859913829998,69.08351786999992,53479.84746816 2024-07-09,04:57:22.000,191,10989915,14085,0,1720501041,13050.846441209993,69.07646874000056,53479.84048104 2024-07-09,04:57:23.000,191,10989880,14245,0,1720501042,13050.859913829998,69.09056699999928,53479.86842952 2024-07-09,04:57:24.000,191,10989876,14005,0,1720501043,13050.900331689998,69.0694196100012,53479.85445528001 2024-07-09,04:57:25.000,191,10989944,14765,0,1720501044,13050.907067999993,69.07646874000056,53479.86842952 2024-07-09,04:57:26.000,191,10989895,14285,0,1720501045,13050.913804309988,69.09761612999864,53479.8265068 2024-07-09,04:57:27.000,191,10989883,14045,0,1720501046,13050.886859069993,69.0694196100012,53479.79855832 2024-07-09,04:57:28.000,191,10989894,14405,0,1720501047,13050.900331689998,69.0694196100012,53479.8265068 2024-07-09,04:57:29.000,191,10989871,14765,0,1720501048,13050.886859069993,69.03417396000441,53479.84048104 2024-07-09,04:57:30.000,191,10989903,14405,0,1720501049,13050.927276929993,69.04827222000313,53479.83349392001 2024-07-09,04:57:31.000,191,10989800,14165,0,1720501050,13050.900331689998,69.04122309000377,53479.77060984 2024-07-09,04:57:32.000,191,10989876,13885,0,1720501051,13050.927276929993,69.04827222000313,53479.7915712 2024-07-09,04:57:33.000,191,10989890,14045,0,1720501052,13050.934013239988,69.03417396000441,53479.78458408001 2024-07-09,04:57:34.000,191,10989868,14085,0,1720501053,13050.960958479998,69.04827222000313,53479.80554544001 2024-07-09,04:57:35.000,191,10989930,14645,0,1720501054,13050.960958479998,69.05532135000249,53479.84048104 2024-07-09,04:57:36.000,191,10989851,14245,0,1720501055,13050.954222169988,69.0694196100012,53479.8265068 2024-07-09,04:57:37.000,191,10989887,14365,0,1720501056,13050.913804309988,69.05532135000249,53479.87541664001 2024-07-09,04:57:38.000,191,10989906,14725,0,1720501057,13050.913804309988,69.06237048000185,53479.85445528001 2024-07-09,04:57:39.000,191,10989861,14445,0,1720501058,13050.886859069993,69.06237048000185,53479.81951968 2024-07-09,04:57:40.000,191,10989880,14005,0,1720501059,13050.853177520003,69.03417396000441,53479.83349392001 2024-07-09,04:57:41.000,191,10989839,14245,0,1720501060,13050.819495969998,69.05532135000249,53479.80554544001 2024-07-09,04:57:42.000,191,10989842,13885,0,1720501061,13050.880122759998,69.04122309000377,53479.80554544001 2024-07-09,04:57:43.000,191,10989858,14045,0,1720501062,13050.839704899998,69.03417396000441,53479.75663560001 2024-07-09,04:57:44.000,191,10989900,13965,0,1720501063,13050.806023349993,69.04122309000377,53479.77759696 2024-07-09,04:57:45.000,191,10989885,13925,0,1720501064,13050.839704899998,69.04122309000377,53479.78458408001 2024-07-09,04:57:46.000,191,10989841,14045,0,1720501065,13050.799287039998,69.01302656999906,53479.7915712 2024-07-09,04:57:47.000,191,10989904,14165,0,1720501066,13050.765605489993,69.02007569999842,53479.77060984 2024-07-09,04:57:48.000,191,10989905,14245,0,1720501067,13050.785814419993,69.0059774399997,53479.75663560001 2024-07-09,04:57:49.000,191,10989887,14245,0,1720501068,13050.745396559993,68.98483005000162,53479.81951968 2024-07-09,04:57:50.000,191,10989871,14205,0,1720501069,13050.691506080002,69.0059774399997,53479.77060984 2024-07-09,04:57:51.000,191,10989834,14485,0,1720501070,13050.651088220002,68.97778092000226,53479.72868712 2024-07-09,04:57:52.000,191,10989900,13925,0,1720501071,13050.691506080002,68.9707317900029,53479.77060984 2024-07-09,04:57:53.000,191,10989855,13965,0,1720501072,13050.617406669997,68.9707317900029,53479.73567424001 2024-07-09,04:57:54.000,191,10989910,14045,0,1720501073,13050.637615599997,68.96368266000354,53479.77759696 2024-07-09,04:57:55.000,191,10989925,14365,0,1720501074,13050.637615599997,68.96368266000354,53479.75663560001 2024-07-09,04:57:56.000,191,10989879,14165,0,1720501075,13050.597197739997,68.96368266000354,53479.78458408001 2024-07-09,04:57:57.000,191,10989857,13885,0,1720501076,13050.543307259992,68.95663353000418,53479.7915712 2024-07-09,04:57:58.000,191,10989915,13845,0,1720501077,13050.496153089996,68.95663353000418,53479.77060984 2024-07-09,04:57:59.000,191,10989906,13965,0,1720501078,13050.509625710001,68.94253526999819,53479.72868712 2024-07-09,04:58:00.000,191,10989914,14165,0,1720501079,13050.509625710001,68.93548613999883,53479.73567424001 2024-07-09,04:58:01.000,191,10989872,14645,0,1720501080,13050.489416780001,68.93548613999883,53479.70772576001 2024-07-09,04:58:02.000,191,10989847,14005,0,1720501081,13050.448998920001,68.94958440000482,53479.70073864 2024-07-09,04:58:03.000,191,10989847,14245,0,1720501082,13050.415317369996,68.92843700999947,53479.68676440001 2024-07-09,04:58:04.000,191,10989860,14085,0,1720501083,13050.395108439996,68.92843700999947,53479.693751520004 2024-07-09,04:58:05.000,191,10989848,14085,0,1720501084,13050.3681632,68.93548613999883,53479.68676440001 2024-07-09,04:58:06.000,191,10989873,14085,0,1720501085,13050.354690579996,68.92843700999947,53479.67977728 2024-07-09,04:58:07.000,191,10989906,14125,0,1720501086,13050.34795427,68.92138788000011,53479.68676440001 2024-07-09,04:58:08.000,191,10989878,14165,0,1720501087,13050.32774534,68.92138788000011,53479.644841680005 2024-07-09,04:58:09.000,191,10989911,13885,0,1720501088,13050.28059116999,68.90024049000203,53479.65881592 2024-07-09,04:58:10.000,191,10989865,13725,0,1720501089,13050.253645929995,68.90024049000203,53479.65881592 2024-07-09,04:58:11.000,191,10989879,14125,0,1720501090,13050.193019139995,68.92138788000011,53479.61689320001 2024-07-09,04:58:12.000,191,10989855,14045,0,1720501091,13050.19975544999,68.9072896200014,53479.67977728 2024-07-09,04:58:13.000,191,10989877,14125,0,1720501092,13050.152601279995,68.9072896200014,53479.644841680005 2024-07-09,04:58:14.000,191,10989901,14045,0,1720501093,13050.13912865999,68.87909310000396,53479.67279016 2024-07-09,04:58:15.000,191,10989876,14045,0,1720501094,13050.071765559995,68.87909310000396,53479.63785456001 2024-07-09,04:58:16.000,191,10989872,14005,0,1720501095,13050.10544711,68.89319136000267,53479.62388032 2024-07-09,04:58:17.000,191,10989884,14325,0,1720501096,13050.07850186999,68.8720439700046,53479.60990608 2024-07-09,04:58:18.000,191,10989917,14365,0,1720501097,13050.071765559995,68.85089657999924,53479.58894472001 2024-07-09,04:58:19.000,191,10989878,14125,0,1720501098,13050.01787507999,68.82270006000181,53479.5819576 2024-07-09,04:58:20.000,191,10989909,14485,0,1720501099,13049.970720909994,68.8579457099986,53479.526060640004 2024-07-09,04:58:21.000,191,10989846,13965,0,1720501100,13049.950511979994,68.81565093000245,53479.547022000006 2024-07-09,04:58:22.000,191,10989873,14045,0,1720501101,13049.943775669999,68.81565093000245,53479.56099624 2024-07-09,04:58:23.000,191,10989885,13885,0,1720501102,13049.889885189994,68.84384744999988,53479.54003488001 2024-07-09,04:58:24.000,191,10989865,13805,0,1720501103,13049.842731019999,68.82974919000117,53479.574970480004 2024-07-09,04:58:25.000,191,10989864,14565,0,1720501104,13049.842731019999,68.85089657999924,53479.54003488001 2024-07-09,04:58:26.000,191,10989862,14325,0,1720501105,13049.788840539994,68.80860180000309,53479.54003488001 2024-07-09,04:58:27.000,191,10989871,14245,0,1720501106,13049.741686369998,68.81565093000245,53479.50509928 2024-07-09,04:58:28.000,191,10989860,14045,0,1720501107,13049.708004819993,68.74515963000158,53479.526060640004 2024-07-09,04:58:29.000,191,10989904,13805,0,1720501108,13049.681059579998,68.79450354000437,53479.47016368001 2024-07-09,04:58:30.000,191,10989912,14005,0,1720501109,13049.647378029993,68.78040527999838,53479.44920232001 2024-07-09,04:58:31.000,191,10989912,14405,0,1720501110,13049.593487550002,68.76630701999966,53479.41426672 2024-07-09,04:58:32.000,191,10989876,13925,0,1720501111,13049.566542309993,68.7592578900003,53479.428240960005 2024-07-09,04:58:33.000,191,10989881,14045,0,1720501112,13049.526124449992,68.78745440999774,53479.42125384001 2024-07-09,04:58:34.000,191,10989903,14045,0,1720501113,13049.478970279997,68.78040527999838,53479.42125384001 2024-07-09,04:58:35.000,191,10989916,13725,0,1720501114,13049.452025040002,68.78745440999774,53479.407279600004 2024-07-09,04:58:36.000,191,10989935,14205,0,1720501115,13049.431816110002,68.78745440999774,53479.39330536 2024-07-09,04:58:37.000,191,10989893,14285,0,1720501116,13049.431816110002,68.76630701999966,53479.4422152 2024-07-09,04:58:38.000,191,10989911,13725,0,1720501117,13049.411607180002,68.73106137000286,53479.358369760004 2024-07-09,04:58:39.000,191,10989877,14245,0,1720501118,13049.371189320002,68.75220876000094,53479.40029248001 2024-07-09,04:58:40.000,191,10989911,14205,0,1720501119,13049.344244079992,68.77335614999902,53479.37234400001 2024-07-09,04:58:41.000,191,10989866,14125,0,1720501120,13049.276880979996,68.78040527999838,53479.36535688 2024-07-09,04:58:42.000,191,10989924,14205,0,1720501121,13049.222990499991,68.79450354000437,53479.32343416 2024-07-09,04:58:43.000,191,10989880,14485,0,1720501122,13049.182572639991,68.80860180000309,53479.358369760004 2024-07-09,04:58:44.000,191,10989861,14405,0,1720501123,13049.135418469996,68.82974919000117,53479.29548568 2024-07-09,04:58:45.000,191,10989884,13765,0,1720501124,13049.095000609996,68.81565093000245,53479.27452432 2024-07-09,04:58:46.000,191,10989868,14045,0,1720501125,13049.08152798999,68.85089657999924,53479.2675372 2024-07-09,04:58:47.000,191,10989837,13965,0,1720501126,13049.02763751,68.85089657999924,53479.32343416 2024-07-09,04:58:48.000,191,10989871,14165,0,1720501127,13049.02763751,68.81565093000245,53479.30247280001 2024-07-09,04:58:49.000,191,10989892,14445,0,1720501128,13048.973747029995,68.78745440999774,53479.239588720004 2024-07-09,04:58:50.000,191,10989874,13765,0,1720501129,13048.92659286,68.80860180000309,53479.20465312001 2024-07-09,04:58:51.000,191,10989875,13925,0,1720501130,13048.852493449995,68.82974919000117,53479.17670464 2024-07-09,04:58:52.000,191,10989894,14045,0,1720501131,13048.83902082999,68.82270006000181,53479.12080768 2024-07-09,04:58:53.000,191,10989905,14205,0,1720501132,13048.82554821,68.82974919000117,53479.17670464 2024-07-09,04:58:54.000,191,10989850,14085,0,1720501133,13048.771657729994,68.83679832000053,53479.13478192001 2024-07-09,04:58:55.000,191,10989870,14645,0,1720501134,13048.76492142,68.82270006000181,53479.10683344 2024-07-09,04:58:56.000,191,10989857,14365,0,1720501135,13048.73797617999,68.8579457099986,53479.09984632 2024-07-09,04:58:57.000,191,10989898,14245,0,1720501136,13048.711030939994,68.83679832000053,53479.141769040005 2024-07-09,04:58:58.000,191,10989854,13925,0,1720501137,13048.704294629999,68.82974919000117,53479.09984632 2024-07-09,04:58:59.000,191,10989863,13805,0,1720501138,13048.670613079994,68.8579457099986,53479.05093648 2024-07-09,04:59:00.000,191,10989916,14245,0,1720501139,13048.670613079994,68.91433875000075,53479.02997512 2024-07-09,04:59:01.000,191,10989873,14085,0,1720501140,13048.663876769999,68.92843700999947,53479.0579236 2024-07-09,04:59:02.000,191,10989856,14485,0,1720501141,13048.670613079994,68.95663353000418,53479.02997512 2024-07-09,04:59:03.000,191,10989885,13885,0,1720501142,13048.643667839999,68.94958440000482,53479.092859200005 2024-07-09,04:59:04.000,191,10989880,14485,0,1720501143,13048.623458909999,68.99187918000098,53479.05093648 2024-07-09,04:59:05.000,191,10989857,14445,0,1720501144,13048.535886879989,68.95663353000418,53479.00202664 2024-07-09,04:59:06.000,191,10989880,14445,0,1720501145,13048.515677949988,68.99892831000034,53478.98106528 2024-07-09,04:59:07.000,191,10989867,14365,0,1720501146,13048.481996399998,69.02007569999842,53478.96010392 2024-07-09,04:59:08.000,191,10989870,14605,0,1720501147,13048.515677949988,69.02007569999842,53478.9531168 2024-07-09,04:59:09.000,191,10989877,14445,0,1720501148,13048.468523779993,69.04122309000377,53478.98106528 2024-07-09,04:59:10.000,191,10989852,14205,0,1720501149,13048.448314849993,69.02007569999842,53478.93914256 2024-07-09,04:59:11.000,191,10989881,14525,0,1720501150,13048.441578539998,69.0694196100012,53478.925168320005 2024-07-09,04:59:12.000,191,10989883,14525,0,1720501151,13048.421369609998,69.04827222000313,53478.98106528 2024-07-09,04:59:13.000,191,10989856,14525,0,1720501152,13048.414633300003,69.08351786999992,53478.96010392 2024-07-09,04:59:14.000,191,10989879,14125,0,1720501153,13048.441578539998,69.0694196100012,53478.974078160005 2024-07-09,04:59:15.000,191,10989882,14525,0,1720501154,13048.448314849993,69.07646874000056,53478.974078160005 2024-07-09,04:59:16.000,191,10989878,14365,0,1720501155,13048.421369609998,69.12581265000335,53478.9531168 2024-07-09,04:59:17.000,191,10989868,14285,0,1720501156,13048.421369609998,69.14696004000143,53478.96709104001 2024-07-09,04:59:18.000,191,10989872,14525,0,1720501157,13048.421369609998,69.16105830000015,53478.9531168 2024-07-09,04:59:19.000,191,10989853,14725,0,1720501158,13048.407896989993,69.16105830000015,53478.93215544 2024-07-09,04:59:20.000,191,10989911,14365,0,1720501159,13048.421369609998,69.13991091000207,53478.91119408 2024-07-09,04:59:21.000,191,10989870,14405,0,1720501160,13048.387688059993,69.18220568999823,53478.93215544 2024-07-09,04:59:22.000,191,10989912,14205,0,1720501161,13048.455051159988,69.23154960000102,53478.974078160005 2024-07-09,04:59:23.000,191,10989864,14165,0,1720501162,13048.455051159988,69.22450047000166,53478.8832456 2024-07-09,04:59:24.000,191,10989903,14205,0,1720501163,13048.475260089988,69.23859873000038,53478.96709104001 2024-07-09,04:59:25.000,191,10989876,14285,0,1720501164,13048.461787469998,69.24564785999974,53478.91119408 2024-07-09,04:59:26.000,191,10989851,14605,0,1720501165,13048.515677949988,69.2526969899991,53478.9531168 2024-07-09,04:59:27.000,191,10989920,14485,0,1720501166,13048.495469019988,69.28794264000317,53478.99503952001 2024-07-09,04:59:28.000,191,10989847,14285,0,1720501167,13048.495469019988,69.30204090000188,53478.96709104001 2024-07-09,04:59:29.000,191,10989874,14405,0,1720501168,13048.502205329998,69.33023741999932,53478.96709104001 2024-07-09,04:59:30.000,191,10989883,14605,0,1720501169,13048.515677949988,69.3161391600006,53479.01600088001 2024-07-09,04:59:31.000,191,10989845,14365,0,1720501170,13048.515677949988,69.37253220000275,53478.94612968001 2024-07-09,04:59:32.000,191,10989887,14205,0,1720501171,13048.542623189998,69.37253220000275,53478.9531168 2024-07-09,04:59:33.000,191,10989851,14525,0,1720501172,13048.549359499993,69.37958133000211,53478.9880524 2024-07-09,04:59:34.000,191,10989895,14365,0,1720501173,13048.569568429994,69.35843394000403,53479.022988000004 2024-07-09,04:59:35.000,191,10989879,14325,0,1720501174,13048.576304739989,69.40072872000019,53478.98106528 2024-07-09,04:59:36.000,191,10989885,14125,0,1720501175,13048.596513669989,69.4148269799989,53479.11382056001 2024-07-09,04:59:37.000,191,10989862,14005,0,1720501176,13048.616722599989,69.4289252400049,53479.10683344 2024-07-09,04:59:38.000,191,10989863,14365,0,1720501177,13048.569568429994,69.42187610999827,53479.09984632 2024-07-09,04:59:39.000,191,10989887,14245,0,1720501178,13048.623458909999,69.47122002000106,53479.12080768 2024-07-09,04:59:40.000,191,10989892,14005,0,1720501179,13048.596513669989,69.51351480000449,53479.08587208001 2024-07-09,04:59:41.000,191,10989855,14765,0,1720501180,13048.556095809989,69.49941653999849,53479.092859200005 2024-07-09,04:59:42.000,191,10989904,14365,0,1720501181,13048.589777359994,69.52056393000385,53479.16273040001 2024-07-09,04:59:43.000,191,10989893,14245,0,1720501182,13048.630195219994,69.56990783999936,53479.211640240006 2024-07-09,04:59:44.000,191,10989845,14645,0,1720501183,13048.636931529989,69.59105523000471,53479.18369176001 2024-07-09,04:59:45.000,191,10989855,14045,0,1720501184,13048.630195219994,69.61925175000215,53479.24657584 2024-07-09,04:59:46.000,191,10989896,13885,0,1720501185,13048.650404149994,69.63335001000087,53479.17670464 2024-07-09,04:59:47.000,191,10989895,14245,0,1720501186,13048.663876769999,69.64039914000023,53479.17670464 2024-07-09,04:59:48.000,191,10989899,14405,0,1720501187,13048.643667839999,69.65449739999895,53479.211640240006 2024-07-09,04:59:49.000,191,10989926,14405,0,1720501188,13048.670613079994,69.7108904400011,53479.24657584 2024-07-09,04:59:50.000,191,10989859,14285,0,1720501189,13048.657140459989,69.68974305000302,53479.239588720004 2024-07-09,04:59:51.000,191,10989896,13965,0,1720501190,13048.663876769999,69.7108904400011,53479.25356296001 2024-07-09,04:59:52.000,191,10989866,13885,0,1720501191,13048.67734938999,69.73203782999917,53479.29548568 2024-07-09,04:59:53.000,191,10989903,14245,0,1720501192,13048.69755831999,69.72498869999981,53479.27452432 2024-07-09,04:59:54.000,191,10989899,14045,0,1720501193,13048.731239869994,69.73908695999853,53479.32343416 2024-07-09,04:59:55.000,191,10989914,13925,0,1720501194,13048.75818510999,69.76023435000388,53479.38631824 2024-07-09,04:59:56.000,191,10989866,14405,0,1720501195,13048.724503559999,69.76728348000324,53479.358369760004 2024-07-09,04:59:57.000,191,10989889,14165,0,1720501196,13048.751448799994,69.81662738999876,53479.40029248001 2024-07-09,04:59:58.000,191,10989870,14405,0,1720501197,13048.77839403999,69.83072565000475,53479.33042128001 2024-07-09,04:59:59.000,191,10989867,14245,0,1720501198,13048.78513035,69.8095782599994,53479.34439552 2024-07-09,05:00:00.000,191,10989889,14525,0,1720501199,13048.76492142,69.83777478000411,53479.407279600004 2024-07-09,05:00:01.000,191,10989871,14565,0,1720501200,13048.79860296999,69.82367651999812,53479.41426672 2024-07-09,05:00:02.000,191,10989881,14245,0,1720501201,13048.832284519995,69.86597130000155,53479.428240960005 2024-07-09,05:00:03.000,191,10989882,13925,0,1720501202,13048.83902082999,69.88711868999962,53479.44920232001 2024-07-09,05:00:04.000,191,10989878,14245,0,1720501203,13048.83902082999,69.9223643400037,53479.428240960005 2024-07-09,05:00:05.000,191,10989942,14045,0,1720501204,13048.84575714,69.95760999000049,53479.43522808 2024-07-09,05:00:06.000,191,10989854,14405,0,1720501205,13048.913120239995,69.98580650999793,53479.45618944 2024-07-09,05:00:07.000,191,10989883,14125,0,1720501206,13048.852493449995,69.98580650999793,53479.4422152 2024-07-09,05:00:08.000,191,10989898,14245,0,1720501207,13048.913120239995,69.98580650999793,53479.428240960005 2024-07-09,05:00:09.000,191,10989884,14045,0,1720501208,13048.933329169995,70.01400303000264,53479.46317656 2024-07-09,05:00:10.000,191,10989910,14405,0,1720501209,13048.92659286,70.00695390000328,53479.42125384001 2024-07-09,05:00:11.000,191,10989894,14405,0,1720501210,13048.892911309995,70.0562978099988,53479.4422152 2024-07-09,05:00:12.000,191,10989885,13925,0,1720501211,13048.953538099995,70.07744520000415,53479.49811216001 2024-07-09,05:00:13.000,191,10989886,14285,0,1720501212,13048.973747029995,70.08449433000351,53479.477150800005 2024-07-09,05:00:14.000,191,10989851,14205,0,1720501213,13049.054582749995,70.09859259000223,53479.53304776 2024-07-09,05:00:15.000,191,10989871,13965,0,1720501214,13049.04111012999,70.16203476000373,53479.48413792 2024-07-09,05:00:16.000,191,10989907,14405,0,1720501215,13049.0882643,70.17613302000245,53479.46317656 2024-07-09,05:00:17.000,191,10989895,14245,0,1720501216,13049.08152798999,70.1690838900031,53479.49112504 2024-07-09,05:00:18.000,191,10989915,14325,0,1720501217,13049.10173691999,70.15498563000438,53479.48413792 2024-07-09,05:00:19.000,191,10989899,14165,0,1720501218,13049.12194584999,70.20432953999989,53479.46317656 2024-07-09,05:00:20.000,191,10989926,13885,0,1720501219,13049.16910002,70.20432953999989,53479.48413792 2024-07-09,05:00:21.000,191,10989847,14245,0,1720501220,13049.182572639991,70.2325260600046,53479.5120864 2024-07-09,05:00:22.000,191,10989872,14205,0,1720501221,13049.18930895,70.26072258000204,53479.51907352001 2024-07-09,05:00:23.000,191,10989875,14285,0,1720501222,13049.222990499991,70.28891909999948,53479.526060640004 2024-07-09,05:00:24.000,191,10989867,14365,0,1720501223,13049.256672049996,70.28186997000012,53479.53304776 2024-07-09,05:00:25.000,191,10989879,13765,0,1720501224,13049.317298839997,70.29596822999883,53479.54003488001 2024-07-09,05:00:26.000,191,10989923,14085,0,1720501225,13049.310562530001,70.31711562000419,53479.55400912 2024-07-09,05:00:27.000,191,10989849,13885,0,1720501226,13049.350980390001,70.31711562000419,53479.574970480004 2024-07-09,05:00:28.000,191,10989849,13925,0,1720501227,13049.445288729992,70.3664595299997,53479.60291896 2024-07-09,05:00:29.000,191,10989887,14325,0,1720501228,13049.404870869992,70.33826301000227,53479.60291896 2024-07-09,05:00:30.000,191,10989876,13885,0,1720501229,13049.404870869992,70.3664595299997,53479.595931840006 2024-07-09,05:00:31.000,191,10989896,14365,0,1720501230,13049.384661939992,70.38055778999842,53479.60291896 2024-07-09,05:00:32.000,191,10989908,14245,0,1720501231,13049.445288729992,70.40875431000313,53479.595931840006 2024-07-09,05:00:33.000,191,10989880,14525,0,1720501232,13049.452025040002,70.42285257000185,53479.61689320001 2024-07-09,05:00:34.000,191,10989905,13925,0,1720501233,13049.431816110002,70.40170518000377,53479.60291896 2024-07-09,05:00:35.000,191,10989872,14445,0,1720501234,13049.458761349997,70.42285257000185,53479.644841680005 2024-07-09,05:00:36.000,191,10989859,14205,0,1720501235,13049.472233970002,70.42990170000121,53479.60291896 2024-07-09,05:00:37.000,191,10989881,13805,0,1720501236,13049.485706589992,70.45104908999929,53479.66580304001 2024-07-09,05:00:38.000,191,10989919,13725,0,1720501237,13049.485706589992,70.47219648000464,53479.63785456001 2024-07-09,05:00:39.000,191,10989906,14765,0,1720501238,13049.485706589992,70.45809821999865,53479.63086744 2024-07-09,05:00:40.000,191,10989855,14245,0,1720501239,13049.499179209997,70.465147349998,53479.63785456001 2024-07-09,05:00:41.000,191,10989899,14005,0,1720501240,13049.458761349997,70.47219648000464,53479.60990608 2024-07-09,05:00:42.000,191,10989886,14245,0,1720501241,13049.472233970002,70.49334387000272,53479.6518288 2024-07-09,05:00:43.000,191,10989893,14005,0,1720501242,13049.485706589992,70.48629474000336,53479.68676440001 2024-07-09,05:00:44.000,191,10989922,13965,0,1720501243,13049.499179209997,70.52154039000015,53479.63785456001 2024-07-09,05:00:45.000,191,10989875,14565,0,1720501244,13049.472233970002,70.50039300000208,53479.6518288 2024-07-09,05:00:46.000,191,10989887,14325,0,1720501245,13049.505915519992,70.48629474000336,53479.65881592 2024-07-09,05:00:47.000,191,10989862,13885,0,1720501246,13049.505915519992,70.48629474000336,53479.67977728 2024-07-09,05:00:48.000,191,10989895,13965,0,1720501247,13049.492442900002,70.47219648000464,53479.68676440001 2024-07-09,05:00:49.000,191,10989828,14165,0,1720501248,13049.478970279997,70.465147349998,53479.67977728 2024-07-09,05:00:50.000,191,10989848,14045,0,1720501249,13049.445288729992,70.465147349998,53479.67977728 2024-07-09,05:00:51.000,191,10989880,13965,0,1720501250,13049.452025040002,70.45809821999865,53479.72868712 2024-07-09,05:00:52.000,191,10989876,14325,0,1720501251,13049.492442900002,70.45104908999929,53479.7217 2024-07-09,05:00:53.000,191,10989920,14085,0,1720501252,13049.492442900002,70.47219648000464,53479.68676440001 2024-07-09,05:00:54.000,191,10989885,14525,0,1720501253,13049.505915519992,70.47219648000464,53479.693751520004 2024-07-09,05:00:55.000,191,10989902,14165,0,1720501254,13049.485706589992,70.45104908999929,53479.693751520004 2024-07-09,05:00:56.000,191,10989888,13885,0,1720501255,13049.472233970002,70.45104908999929,53479.763622720006 2024-07-09,05:00:57.000,191,10989895,14245,0,1720501256,13049.499179209997,70.44399995999993,53479.77060984 2024-07-09,05:00:58.000,191,10989861,14405,0,1720501257,13049.478970279997,70.44399995999993,53479.70772576001 2024-07-09,05:00:59.000,191,10989879,13925,0,1720501258,13049.458761349997,70.45104908999929,53479.7217 2024-07-09,05:01:00.000,191,10989894,14005,0,1720501259,13049.499179209997,70.479245610004,53479.73567424001 2024-07-09,05:01:01.000,191,10989891,14005,0,1720501260,13049.485706589992,70.47219648000464,53479.7217 2024-07-09,05:01:02.000,191,10989858,14005,0,1720501261,13049.499179209997,70.45809821999865,53479.70073864 2024-07-09,05:01:03.000,191,10989887,14245,0,1720501262,13049.492442900002,70.48629474000336,53479.75663560001 2024-07-09,05:01:04.000,191,10989882,14165,0,1720501263,13049.512651830002,70.43695083000057,53479.75663560001 2024-07-09,05:01:05.000,191,10989941,14085,0,1720501264,13049.472233970002,70.44399995999993,53479.75663560001 2024-07-09,05:01:06.000,191,10989912,14165,0,1720501265,13049.458761349997,70.45104908999929,53479.75663560001 2024-07-09,05:01:07.000,191,10989848,13965,0,1720501266,13049.505915519992,70.45809821999865,53479.77060984 2024-07-09,05:01:08.000,191,10989881,14125,0,1720501267,13049.472233970002,70.45809821999865,53479.742661360004 2024-07-09,05:01:09.000,191,10989837,14085,0,1720501268,13049.492442900002,70.42990170000121,53479.72868712 2024-07-09,05:01:10.000,191,10989871,14125,0,1720501269,13049.472233970002,70.465147349998,53479.77060984 2024-07-09,05:01:11.000,191,10989907,14325,0,1720501270,13049.452025040002,70.41580344000249,53479.74964848 2024-07-09,05:01:12.000,191,10989844,13925,0,1720501271,13049.445288729992,70.42285257000185,53479.72868712 2024-07-09,05:01:13.000,191,10989843,14005,0,1720501272,13049.431816110002,70.44399995999993,53479.67977728 2024-07-09,05:01:14.000,191,10989851,14085,0,1720501273,13049.418343489997,70.44399995999993,53479.6518288 2024-07-09,05:01:15.000,191,10989887,14045,0,1720501274,13049.465497659992,70.41580344000249,53479.644841680005 2024-07-09,05:01:16.000,191,10989898,14205,0,1720501275,13049.438552419997,70.42285257000185,53479.742661360004 2024-07-09,05:01:17.000,191,10989880,14125,0,1720501276,13049.431816110002,70.41580344000249,53479.714712880006 2024-07-09,05:01:18.000,191,10989888,13725,0,1720501277,13049.425079799992,70.37350865999906,53479.763622720006 2024-07-09,05:01:19.000,191,10989859,14285,0,1720501278,13049.425079799992,70.38760691999778,53479.693751520004 2024-07-09,05:01:20.000,191,10989893,14325,0,1720501279,13049.377925629997,70.38055778999842,53479.66580304001 2024-07-09,05:01:21.000,191,10989903,14125,0,1720501280,13049.384661939992,70.35941040000034,53479.66580304001 2024-07-09,05:01:22.000,191,10989862,13605,0,1720501281,13049.391398250002,70.3664595299997,53479.693751520004 2024-07-09,05:01:23.000,191,10989900,13965,0,1720501282,13049.357716699997,70.38055778999842,53479.67977728 2024-07-09,05:01:24.000,191,10989853,14165,0,1720501283,13049.431816110002,70.35941040000034,53479.65881592 2024-07-09,05:01:25.000,191,10989877,14365,0,1720501284,13049.411607180002,70.35236127000098,53479.61689320001 2024-07-09,05:01:26.000,191,10989885,14085,0,1720501285,13049.411607180002,70.35236127000098,53479.63785456001 2024-07-09,05:01:27.000,191,10989868,13885,0,1720501286,13049.398134559997,70.31711562000419,53479.70772576001 2024-07-09,05:01:28.000,191,10989873,14245,0,1720501287,13049.411607180002,70.34531214000162,53479.6518288 2024-07-09,05:01:29.000,191,10989916,14325,0,1720501288,13049.411607180002,70.31711562000419,53479.61689320001 2024-07-09,05:01:30.000,191,10989851,14005,0,1720501289,13049.391398250002,70.31711562000419,53479.63785456001 2024-07-09,05:01:31.000,191,10989915,14525,0,1720501290,13049.404870869992,70.31711562000419,53479.63785456001 2024-07-09,05:01:32.000,191,10989848,13845,0,1720501291,13049.411607180002,70.28186997000012,53479.61689320001 2024-07-09,05:01:33.000,191,10989854,14005,0,1720501292,13049.411607180002,70.3030173599982,53479.644841680005 2024-07-09,05:01:34.000,191,10989842,14365,0,1720501293,13049.411607180002,70.31006649000483,53479.63785456001 2024-07-09,05:01:35.000,191,10989816,14165,0,1720501294,13049.431816110002,70.32416475000355,53479.644841680005 2024-07-09,05:01:36.000,191,10989963,14005,0,1720501295,13049.425079799992,70.28891909999948,53479.61689320001 2024-07-09,05:01:37.000,191,10989833,13925,0,1720501296,13049.425079799992,70.28891909999948,53479.595931840006 2024-07-09,05:01:38.000,191,10989890,14285,0,1720501297,13049.411607180002,70.31711562000419,53479.61689320001 2024-07-09,05:01:39.000,191,10989853,14245,0,1720501298,13049.398134559997,70.31006649000483,53479.56798336001 2024-07-09,05:01:40.000,191,10989846,13845,0,1720501299,13049.411607180002,70.32416475000355,53479.574970480004 2024-07-09,05:01:41.000,191,10989863,14205,0,1720501300,13049.391398250002,70.3030173599982,53479.53304776 2024-07-09,05:01:42.000,191,10989872,13885,0,1720501301,13049.425079799992,70.31006649000483,53479.56798336001 2024-07-09,05:01:43.000,191,10989872,13925,0,1720501302,13049.452025040002,70.31711562000419,53479.574970480004 2024-07-09,05:01:44.000,191,10989871,13965,0,1720501303,13049.458761349997,70.3312138800029,53479.574970480004 2024-07-09,05:01:45.000,191,10989866,13925,0,1720501304,13049.478970279997,70.3030173599982,53479.56798336001 2024-07-09,05:01:46.000,191,10989901,14245,0,1720501305,13049.492442900002,70.31711562000419,53479.5819576 2024-07-09,05:01:47.000,191,10989848,14485,0,1720501306,13049.512651830002,70.3312138800029,53479.61689320001 2024-07-09,05:01:48.000,191,10989913,13965,0,1720501307,13049.492442900002,70.31006649000483,53479.61689320001 2024-07-09,05:01:49.000,191,10989868,14085,0,1720501308,13049.519388139997,70.28891909999948,53479.60291896 2024-07-09,05:01:50.000,191,10989861,13845,0,1720501309,13049.526124449992,70.31711562000419,53479.56099624 2024-07-09,05:01:51.000,191,10989862,14205,0,1720501310,13049.532860760002,70.28186997000012,53479.547022000006 2024-07-09,05:01:52.000,191,10989842,14245,0,1720501311,13049.532860760002,70.2677717100014,53479.56798336001 2024-07-09,05:01:53.000,191,10989835,13885,0,1720501312,13049.566542309993,70.2677717100014,53479.574970480004 2024-07-09,05:01:54.000,191,10989842,14565,0,1720501313,13049.600223859998,70.27482084000076,53479.5819576 2024-07-09,05:01:55.000,191,10989917,14405,0,1720501314,13049.627169099993,70.28186997000012,53479.595931840006 2024-07-09,05:01:56.000,191,10989886,14085,0,1720501315,13049.606960169993,70.26072258000204,53479.60291896 2024-07-09,05:01:57.000,191,10989849,13845,0,1720501316,13049.627169099993,70.24662432000332,53479.595931840006 2024-07-09,05:01:58.000,191,10989867,13925,0,1720501317,13049.681059579998,70.24662432000332,53479.63785456001 2024-07-09,05:01:59.000,191,10989866,14245,0,1720501318,13049.660850649998,70.21137866999925,53479.67977728 2024-07-09,05:02:00.000,191,10989818,14085,0,1720501319,13049.647378029993,70.21842779999861,53479.66580304001 2024-07-09,05:02:01.000,191,10989875,13925,0,1720501320,13049.667586959993,70.19728041000053,53479.67977728 2024-07-09,05:02:02.000,191,10989859,13725,0,1720501321,13049.701268509998,70.21842779999861,53479.644841680005 2024-07-09,05:02:03.000,191,10989881,14565,0,1720501322,13049.687795889993,70.19728041000053,53479.68676440001 2024-07-09,05:02:04.000,191,10989829,14085,0,1720501323,13049.748422679993,70.20432953999989,53479.68676440001 2024-07-09,05:02:05.000,191,10989856,13885,0,1720501324,13049.748422679993,70.15498563000438,53479.714712880006 2024-07-09,05:02:06.000,191,10989922,13725,0,1720501325,13049.761895299998,70.1690838900031,53479.693751520004 2024-07-09,05:02:07.000,191,10989874,14045,0,1720501326,13049.775367919989,70.13383823999902,53479.68676440001 2024-07-09,05:02:08.000,191,10989839,13965,0,1720501327,13049.761895299998,70.14793649999774,53479.6518288 2024-07-09,05:02:09.000,191,10989871,14685,0,1720501328,13049.768631609993,70.12678910999966,53479.74964848 2024-07-09,05:02:10.000,191,10989886,14205,0,1720501329,13049.795576849989,70.16203476000373,53479.68676440001 2024-07-09,05:02:11.000,191,10989893,14085,0,1720501330,13049.775367919989,70.14793649999774,53479.66580304001 2024-07-09,05:02:12.000,191,10989849,13885,0,1720501331,13049.748422679993,70.14088736999838,53479.693751520004 2024-07-09,05:02:13.000,191,10989837,14485,0,1720501332,13049.768631609993,70.13383823999902,53479.67279016 2024-07-09,05:02:14.000,191,10989861,13965,0,1720501333,13049.755158989989,70.14793649999774,53479.693751520004 2024-07-09,05:02:15.000,191,10989808,14205,0,1720501334,13049.809049469994,70.12678910999966,53479.68676440001 2024-07-09,05:02:16.000,191,10989851,14205,0,1720501335,13049.795576849989,70.12678910999966,53479.65881592 2024-07-09,05:02:17.000,191,10989854,14405,0,1720501336,13049.815785779989,70.13383823999902,53479.65881592 2024-07-09,05:02:18.000,191,10989815,14085,0,1720501337,13049.788840539994,70.14793649999774,53479.63086744 2024-07-09,05:02:19.000,191,10989857,13925,0,1720501338,13049.809049469994,70.14088736999838,53479.66580304001 2024-07-09,05:02:20.000,191,10989838,14285,0,1720501339,13049.835994709989,70.10564172000159,53479.65881592 2024-07-09,05:02:21.000,191,10989842,14325,0,1720501340,13049.782104229998,70.10564172000159,53479.644841680005 2024-07-09,05:02:22.000,191,10989852,14205,0,1720501341,13049.775367919989,70.1197399800003,53479.65881592 2024-07-09,05:02:23.000,191,10989849,13845,0,1720501342,13049.795576849989,70.09859259000223,53479.644841680005 2024-07-09,05:02:24.000,191,10989871,13805,0,1720501343,13049.809049469994,70.08449433000351,53479.66580304001 2024-07-09,05:02:25.000,191,10989844,13885,0,1720501344,13049.829258399994,70.09154346000287,53479.714712880006 2024-07-09,05:02:26.000,191,10989898,14205,0,1720501345,13049.862939949999,70.09859259000223,53479.65881592 2024-07-09,05:02:27.000,191,10989860,14565,0,1720501346,13049.862939949999,70.07744520000415,53479.67977728 2024-07-09,05:02:28.000,191,10989820,14165,0,1720501347,13049.862939949999,70.07039607000479,53479.62388032 2024-07-09,05:02:29.000,191,10989837,14405,0,1720501348,13049.842731019999,70.09154346000287,53479.693751520004 2024-07-09,05:02:30.000,191,10989877,14245,0,1720501349,13049.856203639989,70.0562978099988,53479.66580304001 2024-07-09,05:02:31.000,191,10989883,14365,0,1720501350,13049.856203639989,70.04219955000008,53479.66580304001 2024-07-09,05:02:32.000,191,10989840,13525,0,1720501351,13049.862939949999,70.06334693999815,53479.6518288 2024-07-09,05:02:33.000,191,10989913,14125,0,1720501352,13049.849467329994,70.03515042000072,53479.644841680005 2024-07-09,05:02:34.000,191,10989849,14325,0,1720501353,13049.835994709989,70.04924867999944,53479.65881592 2024-07-09,05:02:35.000,191,10989918,14005,0,1720501354,13049.835994709989,70.04219955000008,53479.63086744 2024-07-09,05:02:36.000,191,10989889,14165,0,1720501355,13049.876412569989,70.0562978099988,53479.65881592 2024-07-09,05:02:37.000,191,10989858,13965,0,1720501356,13049.856203639989,70.07039607000479,53479.65881592 2024-07-09,05:02:38.000,191,10989880,14205,0,1720501357,13049.802313159998,70.04219955000008,53479.65881592 2024-07-09,05:02:39.000,191,10989856,14125,0,1720501358,13049.856203639989,70.07039607000479,53479.63086744 2024-07-09,05:02:40.000,191,10989843,14205,0,1720501359,13049.835994709989,70.04219955000008,53479.62388032 2024-07-09,05:02:41.000,191,10989881,13845,0,1720501360,13049.856203639989,70.021052160002,53479.66580304001 2024-07-09,05:02:42.000,191,10989881,14205,0,1720501361,13049.862939949999,70.04219955000008,53479.644841680005 2024-07-09,05:02:43.000,191,10989827,14445,0,1720501362,13049.849467329994,69.99990477000392,53479.63785456001 2024-07-09,05:02:44.000,191,10989871,14525,0,1720501363,13049.862939949999,69.96465911999985,53479.65881592 2024-07-09,05:02:45.000,191,10989860,14085,0,1720501364,13049.869676259994,69.97875737999857,53479.63785456001 2024-07-09,05:02:46.000,191,10989892,13885,0,1720501365,13049.862939949999,69.96465911999985,53479.6518288 2024-07-09,05:02:47.000,191,10989842,14325,0,1720501366,13049.889885189994,69.97170824999921,53479.63086744 2024-07-09,05:02:48.000,191,10989830,14165,0,1720501367,13049.89662149999,69.89416781999898,53479.60990608 2024-07-09,05:02:49.000,191,10989853,13925,0,1720501368,13049.869676259994,69.88006956000027,53479.61689320001 2024-07-09,05:02:50.000,191,10989852,13885,0,1720501369,13049.889885189994,69.88711868999962,53479.63086744 2024-07-09,05:02:51.000,191,10989841,14045,0,1720501370,13049.89662149999,69.86597130000155,53479.62388032 2024-07-09,05:02:52.000,191,10989836,14245,0,1720501371,13049.930303049994,69.89416781999898,53479.644841680005 2024-07-09,05:02:53.000,191,10989891,14485,0,1720501372,13049.91683042999,69.9223643400037,53479.547022000006 2024-07-09,05:02:54.000,191,10989848,14205,0,1720501373,13049.930303049994,69.91531521000434,53479.574970480004 2024-07-09,05:02:55.000,191,10989845,14045,0,1720501374,13049.943775669999,69.8730204300009,53479.644841680005 2024-07-09,05:02:56.000,191,10989866,13965,0,1720501375,13049.930303049994,69.8730204300009,53479.56099624 2024-07-09,05:02:57.000,191,10989855,14285,0,1720501376,13049.970720909994,69.8730204300009,53479.61689320001 2024-07-09,05:02:58.000,191,10989858,13885,0,1720501377,13049.943775669999,69.85187304000283,53479.60990608 2024-07-09,05:02:59.000,191,10989876,14405,0,1720501378,13049.970720909994,69.83777478000411,53479.56798336001 2024-07-09,05:03:00.000,191,10989891,14165,0,1720501379,13049.95724828999,69.85187304000283,53479.5819576 2024-07-09,05:03:01.000,191,10989873,13925,0,1720501380,13049.950511979994,69.85892217000219,53479.56798336001 2024-07-09,05:03:02.000,191,10989841,14005,0,1720501381,13049.923566739999,69.84482391000347,53479.56099624 2024-07-09,05:03:03.000,191,10989848,14245,0,1720501382,13049.95724828999,69.84482391000347,53479.54003488001 2024-07-09,05:03:04.000,191,10989846,14165,0,1720501383,13049.9639846,69.81662738999876,53479.53304776 2024-07-09,05:03:05.000,191,10989885,14285,0,1720501384,13049.97745721999,69.83777478000411,53479.53304776 2024-07-09,05:03:06.000,191,10989843,13805,0,1720501385,13049.943775669999,69.8095782599994,53479.574970480004 2024-07-09,05:03:07.000,191,10989868,14325,0,1720501386,13049.950511979994,69.80252913000004,53479.53304776 2024-07-09,05:03:08.000,191,10989897,14165,0,1720501387,13049.93703935999,69.8095782599994,53479.574970480004 2024-07-09,05:03:09.000,191,10989853,14045,0,1720501388,13049.93703935999,69.7743326100026,53479.60291896 2024-07-09,05:03:10.000,191,10989898,14445,0,1720501389,13049.943775669999,69.74613608999789,53479.5819576 2024-07-09,05:03:11.000,191,10989831,13885,0,1720501390,13049.95724828999,69.76728348000324,53479.53304776 2024-07-09,05:03:12.000,191,10989822,14405,0,1720501391,13049.95724828999,69.75318522000453,53479.54003488001 2024-07-09,05:03:13.000,191,10989822,13885,0,1720501392,13049.9639846,69.7743326100026,53479.55400912 2024-07-09,05:03:14.000,191,10989878,14285,0,1720501393,13049.95724828999,69.7108904400011,53479.526060640004 2024-07-09,05:03:15.000,191,10989868,14285,0,1720501394,13049.923566739999,69.73908695999853,53479.51907352001 2024-07-09,05:03:16.000,191,10989814,14245,0,1720501395,13049.943775669999,69.69679218000238,53479.53304776 2024-07-09,05:03:17.000,191,10989871,14125,0,1720501396,13049.923566739999,69.71793957000045,53479.547022000006 2024-07-09,05:03:18.000,191,10989850,13965,0,1720501397,13049.89662149999,69.72498869999981,53479.547022000006 2024-07-09,05:03:19.000,191,10989831,13965,0,1720501398,13049.930303049994,69.69679218000238,53479.50509928 2024-07-09,05:03:20.000,191,10989907,14125,0,1720501399,13049.910094119994,69.68974305000302,53479.53304776 2024-07-09,05:03:21.000,191,10989833,13925,0,1720501400,13049.910094119994,69.68269392000366,53479.526060640004 2024-07-09,05:03:22.000,191,10989863,14645,0,1720501401,13049.903357809999,69.68269392000366,53479.60990608 2024-07-09,05:03:23.000,191,10989867,14285,0,1720501402,13049.883148879999,69.68269392000366,53479.595931840006 2024-07-09,05:03:24.000,191,10989856,14885,0,1720501403,13049.869676259994,69.68974305000302,53479.53304776 2024-07-09,05:03:25.000,191,10989861,14245,0,1720501404,13049.869676259994,69.68974305000302,53479.526060640004 2024-07-09,05:03:26.000,191,10989854,13845,0,1720501405,13049.856203639989,69.64744826999959,53479.49112504 2024-07-09,05:03:27.000,191,10989864,14325,0,1720501406,13049.849467329994,69.62630088000151,53479.54003488001 2024-07-09,05:03:28.000,191,10989874,13925,0,1720501407,13049.815785779989,69.64039914000023,53479.51907352001 2024-07-09,05:03:29.000,191,10989833,14645,0,1720501408,13049.809049469994,69.63335001000087,53479.526060640004 2024-07-09,05:03:30.000,191,10989854,14405,0,1720501409,13049.795576849989,69.61925175000215,53479.53304776 2024-07-09,05:03:31.000,191,10989818,14005,0,1720501410,13049.788840539994,69.62630088000151,53479.49112504 2024-07-09,05:03:32.000,191,10989899,14125,0,1720501411,13049.815785779989,69.59810436000407,53479.54003488001 2024-07-09,05:03:33.000,191,10989822,14045,0,1720501412,13049.815785779989,69.61925175000215,53479.526060640004 2024-07-09,05:03:34.000,191,10989890,13965,0,1720501413,13049.802313159998,69.59810436000407,53479.51907352001 2024-07-09,05:03:35.000,191,10989830,14205,0,1720501414,13049.788840539994,69.62630088000151,53479.47016368001 2024-07-09,05:03:36.000,191,10989841,13725,0,1720501415,13049.788840539994,69.60515349000343,53479.477150800005 2024-07-09,05:03:37.000,191,10989857,14565,0,1720501416,13049.748422679993,69.61220262000279,53479.5120864 2024-07-09,05:03:38.000,191,10989881,13925,0,1720501417,13049.755158989989,69.59810436000407,53479.48413792 2024-07-09,05:03:39.000,191,10989859,14005,0,1720501418,13049.761895299998,69.59105523000471,53479.477150800005 2024-07-09,05:03:40.000,191,10989915,14165,0,1720501419,13049.741686369998,69.59105523000471,53479.51907352001 2024-07-09,05:03:41.000,191,10989847,14125,0,1720501420,13049.761895299998,69.59810436000407,53479.50509928 2024-07-09,05:03:42.000,191,10989862,14405,0,1720501421,13049.741686369998,69.57695696999872,53479.42125384001 2024-07-09,05:03:43.000,191,10989874,14085,0,1720501422,13049.694532199988,69.57695696999872,53479.41426672 2024-07-09,05:03:44.000,191,10989889,14485,0,1720501423,13049.728213749993,69.56990783999936,53479.428240960005 2024-07-09,05:03:45.000,191,10989891,13845,0,1720501424,13049.694532199988,69.56990783999936,53479.4422152 2024-07-09,05:03:46.000,191,10989824,14445,0,1720501425,13049.714741129988,69.56990783999936,53479.46317656 2024-07-09,05:03:47.000,191,10989846,14085,0,1720501426,13049.694532199988,69.55580958000064,53479.44920232001 2024-07-09,05:03:48.000,191,10989893,14605,0,1720501427,13049.681059579998,69.55580958000064,53479.428240960005 2024-07-09,05:03:49.000,191,10989886,14085,0,1720501428,13049.681059579998,69.55580958000064,53479.47016368001 2024-07-09,05:03:50.000,191,10989868,13845,0,1720501429,13049.694532199988,69.5276130600032,53479.45618944 2024-07-09,05:03:51.000,191,10989849,14205,0,1720501430,13049.667586959993,69.55580958000064,53479.37234400001 2024-07-09,05:03:52.000,191,10989887,14245,0,1720501431,13049.674323269988,69.52056393000385,53479.407279600004 2024-07-09,05:03:53.000,191,10989921,14325,0,1720501432,13049.667586959993,69.51351480000449,53479.43522808 2024-07-09,05:03:54.000,191,10989859,14085,0,1720501433,13049.660850649998,69.51351480000449,53479.38631824 2024-07-09,05:03:55.000,191,10989825,14045,0,1720501434,13049.667586959993,69.51351480000449,53479.41426672 2024-07-09,05:03:56.000,191,10989842,14125,0,1720501435,13049.687795889993,69.47826915000041,53479.38631824 2024-07-09,05:03:57.000,191,10989838,14565,0,1720501436,13049.647378029993,69.48531827999977,53479.32343416 2024-07-09,05:03:58.000,191,10989871,14645,0,1720501437,13049.660850649998,69.50646566999785,53479.33042128001 2024-07-09,05:03:59.000,191,10989853,14165,0,1720501438,13049.667586959993,69.49941653999849,53479.29548568 2024-07-09,05:04:00.000,191,10989859,13725,0,1720501439,13049.660850649998,69.49236740999913,53479.379331120006 2024-07-09,05:04:01.000,191,10989835,13925,0,1720501440,13049.627169099993,69.47826915000041,53479.29548568 2024-07-09,05:04:02.000,191,10989866,14165,0,1720501441,13049.654114339988,69.49236740999913,53479.3374084 2024-07-09,05:04:03.000,191,10989875,14125,0,1720501442,13049.687795889993,69.50646566999785,53479.3374084 2024-07-09,05:04:04.000,191,10989863,14365,0,1720501443,13049.687795889993,69.45712176000234,53479.35138264001 2024-07-09,05:04:05.000,191,10989861,14085,0,1720501444,13049.687795889993,69.47122002000106,53479.30247280001 2024-07-09,05:04:06.000,191,10989856,14205,0,1720501445,13049.660850649998,69.48531827999977,53479.31644704 2024-07-09,05:04:07.000,191,10989924,14205,0,1720501446,13049.667586959993,69.44302350000362,53479.31644704 2024-07-09,05:04:08.000,191,10989873,14325,0,1720501447,13049.633905410003,69.44302350000362,53479.29548568 2024-07-09,05:04:09.000,191,10989882,13805,0,1720501448,13049.620432789998,69.47122002000106,53479.309459920005 2024-07-09,05:04:10.000,191,10989845,14165,0,1720501449,13049.613696480003,69.44302350000362,53479.30247280001 2024-07-09,05:04:11.000,191,10989856,13885,0,1720501450,13049.620432789998,69.45007263000298,53479.27452432 2024-07-09,05:04:12.000,191,10989892,14685,0,1720501451,13049.573278620002,69.40777784999955,53479.30247280001 2024-07-09,05:04:13.000,191,10989833,14125,0,1720501452,13049.593487550002,69.4289252400049,53479.3374084 2024-07-09,05:04:14.000,191,10989844,14445,0,1720501453,13049.600223859998,69.39367959000083,53479.28849856 2024-07-09,05:04:15.000,191,10989910,14085,0,1720501454,13049.580014929998,69.36548307000339,53479.2675372 2024-07-09,05:04:16.000,191,10989880,14245,0,1720501455,13049.573278620002,69.40072872000019,53479.30247280001 2024-07-09,05:04:17.000,191,10989842,13845,0,1720501456,13049.593487550002,69.4148269799989,53479.25356296001 2024-07-09,05:04:18.000,191,10989890,14365,0,1720501457,13049.573278620002,69.37958133000211,53479.358369760004 2024-07-09,05:04:19.000,191,10989861,14485,0,1720501458,13049.593487550002,69.39367959000083,53479.28849856 2024-07-09,05:04:20.000,191,10989875,14245,0,1720501459,13049.539597069997,69.38663046000147,53479.3374084 2024-07-09,05:04:21.000,191,10989842,14125,0,1720501460,13049.492442900002,69.35138481000467,53479.260550080005 2024-07-09,05:04:22.000,191,10989889,14045,0,1720501461,13049.499179209997,69.37253220000275,53479.309459920005 2024-07-09,05:04:23.000,191,10989902,14325,0,1720501462,13049.458761349997,69.36548307000339,53479.197666 2024-07-09,05:04:24.000,191,10989871,14405,0,1720501463,13049.452025040002,69.35138481000467,53479.21862736 2024-07-09,05:04:25.000,191,10989876,14565,0,1720501464,13049.391398250002,69.32318828999996,53479.22561448 2024-07-09,05:04:26.000,191,10989897,14165,0,1720501465,13049.391398250002,69.35138481000467,53479.18369176001 2024-07-09,05:04:27.000,191,10989876,14445,0,1720501466,13049.371189320002,69.34433567999804,53479.16971752 2024-07-09,05:04:28.000,191,10989860,14285,0,1720501467,13049.337507769997,69.3161391600006,53479.18369176001 2024-07-09,05:04:29.000,191,10989898,14125,0,1720501468,13049.344244079992,69.30909003000124,53479.16971752 2024-07-09,05:04:30.000,191,10989860,14085,0,1720501469,13049.317298839997,69.2808935100038,53479.15574328 2024-07-09,05:04:31.000,191,10989876,13965,0,1720501470,13049.330771460001,69.30204090000188,53479.17670464 2024-07-09,05:04:32.000,191,10989909,14765,0,1720501471,13049.350980390001,69.30204090000188,53479.15574328 2024-07-09,05:04:33.000,191,10989873,14205,0,1720501472,13049.324035149992,69.32318828999996,53479.15574328 2024-07-09,05:04:34.000,191,10989854,14605,0,1720501473,13049.297089909996,69.2808935100038,53479.13478192001 2024-07-09,05:04:35.000,191,10989875,13885,0,1720501474,13049.270144670001,69.30204090000188,53479.11382056001 2024-07-09,05:04:36.000,191,10989849,14045,0,1720501475,13049.243199429991,69.28794264000317,53479.10683344 2024-07-09,05:04:37.000,191,10989889,14205,0,1720501476,13049.283617289992,69.28794264000317,53479.092859200005 2024-07-09,05:04:38.000,191,10989894,14165,0,1720501477,13049.256672049996,69.26679524999781,53479.08587208001 2024-07-09,05:04:39.000,191,10989910,14045,0,1720501478,13049.249935740001,69.23859873000038,53479.05093648 2024-07-09,05:04:40.000,191,10989884,14245,0,1720501479,13049.243199429991,69.2526969899991,53479.03696224001 2024-07-09,05:04:41.000,191,10989841,14365,0,1720501480,13049.256672049996,69.28794264000317,53479.05093648 2024-07-09,05:04:42.000,191,10989897,13925,0,1720501481,13049.263408359991,69.27384438000445,53479.043949360006 2024-07-09,05:04:43.000,191,10989910,14245,0,1720501482,13049.290353600001,69.29499177000253,53479.02997512 2024-07-09,05:04:44.000,191,10989918,14205,0,1720501483,13049.263408359991,69.3161391600006,53478.99503952001 2024-07-09,05:04:45.000,191,10989874,14325,0,1720501484,13049.276880979996,69.27384438000445,53479.03696224001 2024-07-09,05:04:46.000,191,10989839,14085,0,1720501485,13049.249935740001,69.24564785999974,53478.9880524 2024-07-09,05:04:47.000,191,10989874,14405,0,1720501486,13049.270144670001,69.25974611999845,53478.974078160005 2024-07-09,05:04:48.000,191,10989893,14405,0,1720501487,13049.297089909996,69.28794264000317,53479.00901376 2024-07-09,05:04:49.000,191,10989885,14285,0,1720501488,13049.303826219992,69.2808935100038,53478.974078160005 2024-07-09,05:04:50.000,191,10989903,14245,0,1720501489,13049.324035149992,69.27384438000445,53478.99503952001 2024-07-09,05:04:51.000,191,10989867,14165,0,1720501490,13049.249935740001,69.25974611999845,53478.91818120001 2024-07-09,05:04:52.000,191,10989919,13805,0,1720501491,13049.297089909996,69.26679524999781,53478.93914256 2024-07-09,05:04:53.000,191,10989869,14005,0,1720501492,13049.303826219992,69.2174513400023,53478.96010392 2024-07-09,05:04:54.000,191,10989891,14605,0,1720501493,13049.303826219992,69.2174513400023,53478.93914256 2024-07-09,05:04:55.000,191,10989872,14205,0,1720501494,13049.337507769997,69.25974611999845,53478.91119408 2024-07-09,05:04:56.000,191,10989871,13885,0,1720501495,13049.317298839997,69.22450047000166,53478.91818120001 2024-07-09,05:04:57.000,191,10989858,14685,0,1720501496,13049.350980390001,69.20335308000358,53478.9531168 2024-07-09,05:04:58.000,191,10989951,14125,0,1720501497,13049.377925629997,69.20335308000358,53478.94612968001 2024-07-09,05:04:59.000,191,10989887,14285,0,1720501498,13049.411607180002,69.15400917000079,53478.91818120001 2024-07-09,05:05:00.000,191,10989888,13965,0,1720501499,13049.398134559997,69.13991091000207,53478.93914256 2024-07-09,05:05:01.000,191,10989860,14205,0,1720501500,13049.377925629997,69.14696004000143,53478.8832456 2024-07-09,05:05:02.000,191,10989915,14245,0,1720501501,13049.418343489997,69.118763520004,53478.925168320005 2024-07-09,05:05:03.000,191,10989865,14205,0,1720501502,13049.404870869992,69.118763520004,53478.904206960004 2024-07-09,05:05:04.000,191,10989855,14245,0,1720501503,13049.425079799992,69.11171439000464,53478.89023272 2024-07-09,05:05:05.000,191,10989870,14005,0,1720501504,13049.418343489997,69.12581265000335,53478.925168320005 2024-07-09,05:05:06.000,191,10989862,14485,0,1720501505,13049.445288729992,69.13991091000207,53478.91119408 2024-07-09,05:05:07.000,191,10989878,14085,0,1720501506,13049.485706589992,69.15400917000079,53478.93215544 2024-07-09,05:05:08.000,191,10989892,14085,0,1720501507,13049.485706589992,69.14696004000143,53478.84831000001 2024-07-09,05:05:09.000,191,10989914,13885,0,1720501508,13049.499179209997,69.12581265000335,53478.83433576 2024-07-09,05:05:10.000,191,10989864,14205,0,1720501509,13049.485706589992,69.08351786999992,53478.876258480006 2024-07-09,05:05:11.000,191,10989875,14325,0,1720501510,13049.465497659992,69.118763520004,53478.84831000001 2024-07-09,05:05:12.000,191,10989853,14045,0,1720501511,13049.499179209997,69.08351786999992,53478.876258480006 2024-07-09,05:05:13.000,191,10989860,14005,0,1720501512,13049.492442900002,69.07646874000056,53478.84831000001 2024-07-09,05:05:14.000,191,10989875,14485,0,1720501513,13049.505915519992,69.07646874000056,53478.84132288 2024-07-09,05:05:15.000,191,10989880,14045,0,1720501514,13049.505915519992,69.104665259998,53478.86927136001 2024-07-09,05:05:16.000,191,10989839,13925,0,1720501515,13049.499179209997,69.104665259998,53478.86927136001 2024-07-09,05:05:17.000,191,10989865,14005,0,1720501516,13049.580014929998,69.04827222000313,53478.84132288 2024-07-09,05:05:18.000,191,10989886,14205,0,1720501517,13049.573278620002,69.06237048000185,53478.855297120004 2024-07-09,05:05:19.000,191,10989856,14205,0,1720501518,13049.566542309993,69.05532135000249,53478.83433576 2024-07-09,05:05:20.000,191,10989879,14205,0,1720501519,13049.559805999997,69.03417396000441,53478.876258480006 2024-07-09,05:05:21.000,191,10989861,14125,0,1720501520,13049.539597069997,69.04122309000377,53478.86927136001 2024-07-09,05:05:22.000,191,10989913,14085,0,1720501521,13049.553069690002,69.04827222000313,53478.876258480006 2024-07-09,05:05:23.000,191,10989889,14165,0,1720501522,13049.553069690002,69.01302656999906,53478.855297120004 2024-07-09,05:05:24.000,191,10989864,13925,0,1720501523,13049.580014929998,69.02007569999842,53478.83433576 2024-07-09,05:05:25.000,191,10989898,13645,0,1720501524,13049.573278620002,69.01302656999906,53478.855297120004 2024-07-09,05:05:26.000,191,10989881,14165,0,1720501525,13049.620432789998,69.0059774399997,53478.83433576 2024-07-09,05:05:27.000,191,10989865,13925,0,1720501526,13049.620432789998,69.0059774399997,53478.86228424 2024-07-09,05:05:28.000,191,10989904,14045,0,1720501527,13049.627169099993,68.99187918000098,53478.78542592 2024-07-09,05:05:29.000,191,10989867,14045,0,1720501528,13049.606960169993,69.0059774399997,53478.84831000001 2024-07-09,05:05:30.000,191,10989868,14205,0,1720501529,13049.647378029993,69.0059774399997,53478.855297120004 2024-07-09,05:05:31.000,191,10989885,14285,0,1720501530,13049.606960169993,68.99892831000034,53478.78542592 2024-07-09,05:05:32.000,191,10989948,14325,0,1720501531,13049.640641719998,68.9707317900029,53478.876258480006 2024-07-09,05:05:33.000,191,10989873,14005,0,1720501532,13049.620432789998,68.95663353000418,53478.8133744 2024-07-09,05:05:34.000,191,10989948,14085,0,1720501533,13049.640641719998,68.99892831000034,53478.86228424 2024-07-09,05:05:35.000,191,10989928,14565,0,1720501534,13049.633905410003,68.98483005000162,53478.82036152 2024-07-09,05:05:36.000,191,10989865,14205,0,1720501535,13049.640641719998,68.94958440000482,53478.757477440005 2024-07-09,05:05:37.000,191,10989924,14205,0,1720501536,13049.647378029993,68.94253526999819,53478.8133744 2024-07-09,05:05:38.000,191,10989911,14085,0,1720501537,13049.640641719998,68.9707317900029,53478.8133744 2024-07-09,05:05:39.000,191,10989929,13885,0,1720501538,13049.667586959993,68.87909310000396,53478.82036152 2024-07-09,05:05:40.000,191,10989892,14165,0,1720501539,13049.681059579998,68.89319136000267,53478.79241304 2024-07-09,05:05:41.000,191,10989907,14245,0,1720501540,13049.613696480003,68.90024049000203,53478.78542592 2024-07-09,05:05:42.000,191,10989900,14325,0,1720501541,13049.674323269988,68.8579457099986,53478.79241304 2024-07-09,05:05:43.000,191,10989926,14485,0,1720501542,13049.674323269988,68.83679832000053,53478.806387280005 2024-07-09,05:05:44.000,191,10989886,14205,0,1720501543,13049.687795889993,68.82974919000117,53478.79940016001 2024-07-09,05:05:45.000,191,10989911,14005,0,1720501544,13049.674323269988,68.84384744999988,53478.7435032 2024-07-09,05:05:46.000,191,10989872,14325,0,1720501545,13049.714741129988,68.82974919000117,53478.757477440005 2024-07-09,05:05:47.000,191,10989876,13925,0,1720501546,13049.701268509998,68.80860180000309,53478.736516080004 2024-07-09,05:05:48.000,191,10989910,14085,0,1720501547,13049.708004819993,68.80860180000309,53478.757477440005 2024-07-09,05:05:49.000,191,10989894,14205,0,1720501548,13049.701268509998,68.80155267000373,53478.7435032 2024-07-09,05:05:50.000,191,10989885,14565,0,1720501549,13049.701268509998,68.77335614999902,53478.68061912001 2024-07-09,05:05:51.000,191,10989926,14045,0,1720501550,13049.687795889993,68.80155267000373,53478.7435032 2024-07-09,05:05:52.000,191,10989921,14085,0,1720501551,13049.714741129988,68.77335614999902,53478.736516080004 2024-07-09,05:05:53.000,191,10989909,14285,0,1720501552,13049.694532199988,68.75220876000094,53478.75049032001 2024-07-09,05:05:54.000,191,10989881,14285,0,1720501553,13049.687795889993,68.78040527999838,53478.72254184 2024-07-09,05:05:55.000,191,10989906,14005,0,1720501554,13049.674323269988,68.78040527999838,53478.7435032 2024-07-09,05:05:56.000,191,10989858,13645,0,1720501555,13049.667586959993,68.76630701999966,53478.69459336 2024-07-09,05:05:57.000,191,10989881,14045,0,1720501556,13049.701268509998,68.7240122400035,53478.65965776001 2024-07-09,05:05:58.000,191,10989940,13965,0,1720501557,13049.660850649998,68.70991398000479,53478.71555472 2024-07-09,05:05:59.000,191,10989918,13805,0,1720501558,13049.708004819993,68.7240122400035,53478.7435032 2024-07-09,05:06:00.000,191,10989899,13925,0,1720501559,13049.687795889993,68.70286484999815,53478.66664488 2024-07-09,05:06:01.000,191,10989909,14325,0,1720501560,13049.654114339988,68.67466833000071,53478.70158048001 2024-07-09,05:06:02.000,191,10989901,13965,0,1720501561,13049.647378029993,68.70991398000479,53478.71555472 2024-07-09,05:06:03.000,191,10989905,14365,0,1720501562,13049.627169099993,68.73106137000286,53478.736516080004 2024-07-09,05:06:04.000,191,10989899,14125,0,1720501563,13049.647378029993,68.7240122400035,53478.7435032 2024-07-09,05:06:05.000,191,10989872,14285,0,1720501564,13049.606960169993,68.7240122400035,53478.70158048001 2024-07-09,05:06:06.000,191,10989876,14365,0,1720501565,13049.586751239993,68.73106137000286,53478.687606240004 2024-07-09,05:06:07.000,191,10989906,14565,0,1720501566,13049.600223859998,68.68171746000007,53478.687606240004 2024-07-09,05:06:08.000,191,10989901,14125,0,1720501567,13049.600223859998,68.71696311000414,53478.652670639996 2024-07-09,05:06:09.000,191,10989900,14245,0,1720501568,13049.580014929998,68.7240122400035,53478.70158048001 2024-07-09,05:06:10.000,191,10989854,14205,0,1720501569,13049.566542309993,68.73106137000286,53478.66664488 2024-07-09,05:06:11.000,191,10989886,14445,0,1720501570,13049.519388139997,68.7592578900003,53478.59677368 2024-07-09,05:06:12.000,191,10989870,14245,0,1720501571,13049.546333379993,68.74515963000158,53478.652670639996 2024-07-09,05:06:13.000,191,10989880,14285,0,1720501572,13049.492442900002,68.75220876000094,53478.652670639996 2024-07-09,05:06:14.000,191,10989870,14565,0,1720501573,13049.512651830002,68.7592578900003,53478.652670639996 2024-07-09,05:06:15.000,191,10989880,13965,0,1720501574,13049.472233970002,68.75220876000094,53478.63170928001 2024-07-09,05:06:16.000,191,10989855,14365,0,1720501575,13049.499179209997,68.80155267000373,53478.59677368 2024-07-09,05:06:17.000,191,10989893,14245,0,1720501576,13049.472233970002,68.77335614999902,53478.59677368 2024-07-09,05:06:18.000,191,10989878,13845,0,1720501577,13049.472233970002,68.82270006000181,53478.589786560005 2024-07-09,05:06:19.000,191,10989880,14125,0,1720501578,13049.452025040002,68.83679832000053,53478.589786560005 2024-07-09,05:06:20.000,191,10989855,14125,0,1720501579,13049.465497659992,68.84384744999988,53478.54786384 2024-07-09,05:06:21.000,191,10989854,14365,0,1720501580,13049.418343489997,68.83679832000053,53478.51292824001 2024-07-09,05:06:22.000,191,10989891,14365,0,1720501581,13049.458761349997,68.8579457099986,53478.56183808001 2024-07-09,05:06:23.000,191,10989881,14365,0,1720501582,13049.431816110002,68.88614223000332,53478.56183808001 2024-07-09,05:06:24.000,191,10989931,14485,0,1720501583,13049.452025040002,68.92138788000011,53478.58279944001 2024-07-09,05:06:25.000,191,10989878,14125,0,1720501584,13049.458761349997,68.93548613999883,53478.61074792001 2024-07-09,05:06:26.000,191,10989835,14045,0,1720501585,13049.458761349997,68.94253526999819,53478.589786560005 2024-07-09,05:06:27.000,191,10989837,14365,0,1720501586,13049.465497659992,68.95663353000418,53478.54786384 2024-07-09,05:06:28.000,191,10989877,14605,0,1720501587,13049.418343489997,68.97778092000226,53478.589786560005 2024-07-09,05:06:29.000,191,10989895,14205,0,1720501588,13049.452025040002,68.94958440000482,53478.59677368 2024-07-09,05:06:30.000,191,10989878,14165,0,1720501589,13049.431816110002,68.99187918000098,53478.57581232 2024-07-09,05:06:31.000,191,10989830,14085,0,1720501590,13049.465497659992,69.04122309000377,53478.54786384 2024-07-09,05:06:32.000,191,10989888,14485,0,1720501591,13049.425079799992,69.02007569999842,53478.57581232 2024-07-09,05:06:33.000,191,10989918,14565,0,1720501592,13049.472233970002,68.99892831000034,53478.6037608 2024-07-09,05:06:34.000,191,10989892,14165,0,1720501593,13049.505915519992,69.02712482999777,53478.61773504 2024-07-09,05:06:35.000,191,10989886,14085,0,1720501594,13049.465497659992,69.04827222000313,53478.6037608 2024-07-09,05:06:36.000,191,10989886,14685,0,1720501595,13049.499179209997,69.02712482999777,53478.55485096 2024-07-09,05:06:37.000,191,10989859,14325,0,1720501596,13049.472233970002,69.07646874000056,53478.56183808001 2024-07-09,05:06:38.000,191,10989873,13725,0,1720501597,13049.526124449992,69.08351786999992,53478.61773504 2024-07-09,05:06:39.000,191,10989904,13965,0,1720501598,13049.519388139997,69.04122309000377,53478.62472216 2024-07-09,05:06:40.000,191,10989850,14245,0,1720501599,13049.492442900002,69.09056699999928,53478.57581232 2024-07-09,05:06:41.000,191,10989884,13965,0,1720501600,13049.478970279997,69.08351786999992,53478.56183808001 2024-07-09,05:06:42.000,191,10989902,13925,0,1720501601,13049.492442900002,69.06237048000185,53478.589786560005 2024-07-09,05:06:43.000,191,10989879,13885,0,1720501602,13049.485706589992,69.0694196100012,53478.6037608 2024-07-09,05:06:44.000,191,10989898,14405,0,1720501603,13049.512651830002,69.04122309000377,53478.61074792001 2024-07-09,05:06:45.000,191,10989882,14525,0,1720501604,13049.559805999997,69.09761612999864,53478.589786560005 2024-07-09,05:06:46.000,191,10989861,14205,0,1720501605,13049.539597069997,69.0694196100012,53478.55485096 2024-07-09,05:06:47.000,191,10989845,13765,0,1720501606,13049.559805999997,69.05532135000249,53478.589786560005 2024-07-09,05:06:48.000,191,10989871,14205,0,1720501607,13049.633905410003,69.04122309000377,53478.59677368 2024-07-09,05:06:49.000,191,10989896,14325,0,1720501608,13049.593487550002,69.02007569999842,53478.64568352 2024-07-09,05:06:50.000,191,10989898,14525,0,1720501609,13049.606960169993,69.02712482999777,53478.6037608 2024-07-09,05:06:51.000,191,10989853,14005,0,1720501610,13049.627169099993,68.99187918000098,53478.58279944001 2024-07-09,05:06:52.000,191,10989903,14165,0,1720501611,13049.627169099993,68.9707317900029,53478.61773504 2024-07-09,05:06:53.000,191,10989895,14245,0,1720501612,13049.633905410003,68.94958440000482,53478.62472216 2024-07-09,05:06:54.000,191,10989883,14525,0,1720501613,13049.627169099993,68.94958440000482,53478.652670639996 2024-07-09,05:06:55.000,191,10989893,13725,0,1720501614,13049.640641719998,68.90024049000203,53478.638696400005 2024-07-09,05:06:56.000,191,10989861,14045,0,1720501615,13049.620432789998,68.91433875000075,53478.638696400005 2024-07-09,05:06:57.000,191,10989900,14565,0,1720501616,13049.654114339988,68.90024049000203,53478.65965776001 2024-07-09,05:06:58.000,191,10989919,14285,0,1720501617,13049.667586959993,68.87909310000396,53478.65965776001 2024-07-09,05:06:59.000,191,10989844,14645,0,1720501618,13049.694532199988,68.9072896200014,53478.638696400005 2024-07-09,05:07:00.000,191,10989857,14005,0,1720501619,13049.687795889993,68.86499483999796,53478.61074792001 2024-07-09,05:07:01.000,191,10989832,14045,0,1720501620,13049.681059579998,68.8579457099986,53478.673632 2024-07-09,05:07:02.000,191,10989871,14365,0,1720501621,13049.728213749993,68.86499483999796,53478.66664488 2024-07-09,05:07:03.000,191,10989874,13965,0,1720501622,13049.701268509998,68.85089657999924,53478.687606240004 2024-07-09,05:07:04.000,191,10989873,14245,0,1720501623,13049.660850649998,68.87909310000396,53478.72254184 2024-07-09,05:07:05.000,191,10989881,14045,0,1720501624,13049.708004819993,68.85089657999924,53478.71555472 2024-07-09,05:07:06.000,191,10989902,14485,0,1720501625,13049.701268509998,68.86499483999796,53478.673632 2024-07-09,05:07:07.000,191,10989935,13925,0,1720501626,13049.721477439998,68.85089657999924,53478.69459336 2024-07-09,05:07:08.000,191,10989838,14205,0,1720501627,13049.741686369998,68.82974919000117,53478.757477440005 2024-07-09,05:07:09.000,191,10989863,14165,0,1720501628,13049.741686369998,68.8579457099986,53478.72254184 2024-07-09,05:07:10.000,191,10989873,13885,0,1720501629,13049.768631609993,68.82270006000181,53478.7435032 2024-07-09,05:07:11.000,191,10989890,14405,0,1720501630,13049.728213749993,68.82974919000117,53478.75049032001 2024-07-09,05:07:12.000,191,10989897,14205,0,1720501631,13049.728213749993,68.80155267000373,53478.757477440005 2024-07-09,05:07:13.000,191,10989890,14165,0,1720501632,13049.734950059988,68.78745440999774,53478.83433576 2024-07-09,05:07:14.000,191,10989873,14125,0,1720501633,13049.721477439998,68.78745440999774,53478.806387280005 2024-07-09,05:07:15.000,191,10989890,14285,0,1720501634,13049.721477439998,68.74515963000158,53478.8133744 2024-07-09,05:07:16.000,191,10989888,14365,0,1720501635,13049.708004819993,68.75220876000094,53478.84132288 2024-07-09,05:07:17.000,191,10989873,14365,0,1720501636,13049.728213749993,68.73106137000286,53478.79940016001 2024-07-09,05:07:18.000,191,10989936,14085,0,1720501637,13049.694532199988,68.73106137000286,53478.76446456 2024-07-09,05:07:19.000,191,10989903,14405,0,1720501638,13049.687795889993,68.73106137000286,53478.76446456 2024-07-09,05:07:20.000,191,10989858,14325,0,1720501639,13049.681059579998,68.73811050000222,53478.757477440005 2024-07-09,05:07:21.000,191,10989941,14365,0,1720501640,13049.647378029993,68.73106137000286,53478.72952896001 2024-07-09,05:07:22.000,191,10989867,14085,0,1720501641,13049.660850649998,68.74515963000158,53478.77843880001 2024-07-09,05:07:23.000,191,10989934,13925,0,1720501642,13049.627169099993,68.71696311000414,53478.70158048001 2024-07-09,05:07:24.000,191,10989892,14565,0,1720501643,13049.620432789998,68.73811050000222,53478.687606240004 2024-07-09,05:07:25.000,191,10989944,14045,0,1720501644,13049.627169099993,68.73811050000222,53478.7435032 2024-07-09,05:07:26.000,191,10989881,14525,0,1720501645,13049.613696480003,68.7592578900003,53478.7435032 2024-07-09,05:07:27.000,191,10989923,14125,0,1720501646,13049.620432789998,68.74515963000158,53478.72254184 2024-07-09,05:07:28.000,191,10989886,14165,0,1720501647,13049.593487550002,68.73811050000222,53478.736516080004 2024-07-09,05:07:29.000,191,10989877,14525,0,1720501648,13049.606960169993,68.75220876000094,53478.736516080004 2024-07-09,05:07:30.000,191,10989883,13925,0,1720501649,13049.627169099993,68.74515963000158,53478.75049032001 2024-07-09,05:07:31.000,191,10989850,14125,0,1720501650,13049.667586959993,68.7240122400035,53478.77145168 2024-07-09,05:07:32.000,191,10989893,14405,0,1720501651,13049.627169099993,68.70991398000479,53478.736516080004 2024-07-09,05:07:33.000,191,10989901,13965,0,1720501652,13049.613696480003,68.70991398000479,53478.757477440005 2024-07-09,05:07:34.000,191,10989906,14125,0,1720501653,13049.620432789998,68.70286484999815,53478.77843880001 2024-07-09,05:07:35.000,191,10989901,13845,0,1720501654,13049.627169099993,68.68876658999943,53478.757477440005 2024-07-09,05:07:36.000,191,10989863,13845,0,1720501655,13049.559805999997,68.70991398000479,53478.708567600006 2024-07-09,05:07:37.000,191,10989920,14285,0,1720501656,13049.600223859998,68.7240122400035,53478.757477440005 2024-07-09,05:07:38.000,191,10989875,14365,0,1720501657,13049.586751239993,68.70286484999815,53478.69459336 2024-07-09,05:07:39.000,191,10989888,14245,0,1720501658,13049.566542309993,68.71696311000414,53478.76446456 2024-07-09,05:07:40.000,191,10989929,14405,0,1720501659,13049.539597069997,68.70991398000479,53478.72254184 2024-07-09,05:07:41.000,191,10989871,14645,0,1720501660,13049.492442900002,68.67466833000071,53478.70158048001 2024-07-09,05:07:42.000,191,10989909,13725,0,1720501661,13049.573278620002,68.69581571999879,53478.7435032 2024-07-09,05:07:43.000,191,10989944,14085,0,1720501662,13049.519388139997,68.68876658999943,53478.76446456 2024-07-09,05:07:44.000,191,10989915,13965,0,1720501663,13049.512651830002,68.67466833000071,53478.77145168 2024-07-09,05:07:45.000,191,10989873,13805,0,1720501664,13049.492442900002,68.70286484999815,53478.78542592 2024-07-09,05:07:46.000,191,10989870,14285,0,1720501665,13049.519388139997,68.68171746000007,53478.7435032 2024-07-09,05:07:47.000,191,10989869,14165,0,1720501666,13049.532860760002,68.68171746000007,53478.71555472 2024-07-09,05:07:48.000,191,10989900,13645,0,1720501667,13049.499179209997,68.66761920000135,53478.77843880001 2024-07-09,05:07:49.000,191,10989949,14285,0,1720501668,13049.526124449992,68.65352094000264,53478.736516080004 2024-07-09,05:07:50.000,191,10989918,14005,0,1720501669,13049.485706589992,68.68876658999943,53478.7435032 2024-07-09,05:07:51.000,191,10989890,14845,0,1720501670,13049.445288729992,68.65352094000264,53478.736516080004 2024-07-09,05:07:52.000,191,10989906,14045,0,1720501671,13049.458761349997,68.660570070002,53478.736516080004 2024-07-09,05:07:53.000,191,10989936,14045,0,1720501672,13049.431816110002,68.63942268000392,53478.673632 2024-07-09,05:07:54.000,191,10989896,14405,0,1720501673,13049.425079799992,68.65352094000264,53478.63170928001 2024-07-09,05:07:55.000,191,10989888,13965,0,1720501674,13049.438552419997,68.660570070002,53478.6037608 2024-07-09,05:07:56.000,191,10989863,14165,0,1720501675,13049.438552419997,68.67466833000071,53478.63170928001 2024-07-09,05:07:57.000,191,10989870,13885,0,1720501676,13049.445288729992,68.660570070002,53478.64568352 2024-07-09,05:07:58.000,191,10989892,14445,0,1720501677,13049.425079799992,68.66761920000135,53478.68061912001 2024-07-09,05:07:59.000,191,10989862,14045,0,1720501678,13049.418343489997,68.66761920000135,53478.673632 2024-07-09,05:08:00.000,191,10989910,14485,0,1720501679,13049.404870869992,68.66761920000135,53478.66664488 2024-07-09,05:08:01.000,191,10989845,14925,0,1720501680,13049.377925629997,68.73106137000286,53478.64568352 2024-07-09,05:08:02.000,191,10989897,14405,0,1720501681,13049.364453009992,68.68171746000007,53478.68061912001 2024-07-09,05:08:03.000,191,10989910,14045,0,1720501682,13049.364453009992,68.69581571999879,53478.687606240004 2024-07-09,05:08:04.000,191,10989924,13925,0,1720501683,13049.337507769997,68.70991398000479,53478.652670639996 2024-07-09,05:08:05.000,191,10989849,14365,0,1720501684,13049.337507769997,68.69581571999879,53478.62472216 2024-07-09,05:08:06.000,191,10989881,14165,0,1720501685,13049.330771460001,68.70991398000479,53478.638696400005 2024-07-09,05:08:07.000,191,10989894,14485,0,1720501686,13049.317298839997,68.70991398000479,53478.63170928001 2024-07-09,05:08:08.000,191,10989881,14445,0,1720501687,13049.337507769997,68.71696311000414,53478.68061912001 2024-07-09,05:08:09.000,191,10989894,14205,0,1720501688,13049.317298839997,68.71696311000414,53478.673632 2024-07-09,05:08:10.000,191,10989893,14245,0,1720501689,13049.276880979996,68.73811050000222,53478.63170928001 2024-07-09,05:08:11.000,191,10989861,14285,0,1720501690,13049.297089909996,68.73106137000286,53478.589786560005 2024-07-09,05:08:12.000,191,10989895,14285,0,1720501691,13049.310562530001,68.75220876000094,53478.638696400005 2024-07-09,05:08:13.000,191,10989896,14405,0,1720501692,13049.290353600001,68.77335614999902,53478.65965776001 2024-07-09,05:08:14.000,191,10989938,14165,0,1720501693,13049.330771460001,68.77335614999902,53478.66664488 2024-07-09,05:08:15.000,191,10989908,13645,0,1720501694,13049.290353600001,68.73811050000222,53478.687606240004 2024-07-09,05:08:16.000,191,10989876,14285,0,1720501695,13049.344244079992,68.74515963000158,53478.687606240004 2024-07-09,05:08:17.000,191,10989896,14165,0,1720501696,13049.290353600001,68.74515963000158,53478.68061912001 2024-07-09,05:08:18.000,191,10989908,14365,0,1720501697,13049.324035149992,68.78745440999774,53478.69459336 2024-07-09,05:08:19.000,191,10989892,14325,0,1720501698,13049.249935740001,68.76630701999966,53478.68061912001 2024-07-09,05:08:20.000,191,10989873,14045,0,1720501699,13049.270144670001,68.76630701999966,53478.68061912001 2024-07-09,05:08:21.000,191,10989889,14405,0,1720501700,13049.18930895,68.79450354000437,53478.638696400005 2024-07-09,05:08:22.000,191,10989900,14085,0,1720501701,13049.16910002,68.79450354000437,53478.65965776001 2024-07-09,05:08:23.000,191,10989896,13805,0,1720501702,13049.182572639991,68.79450354000437,53478.71555472 2024-07-09,05:08:24.000,191,10989870,14125,0,1720501703,13049.18930895,68.76630701999966,53478.72254184 2024-07-09,05:08:25.000,191,10989919,14765,0,1720501704,13049.202781569991,68.80155267000373,53478.76446456 2024-07-09,05:08:26.000,191,10989869,14565,0,1720501705,13049.12194584999,68.82270006000181,53478.72254184 2024-07-09,05:08:27.000,191,10989908,13885,0,1720501706,13049.10173691999,68.84384744999988,53478.75049032001 2024-07-09,05:08:28.000,191,10989901,14245,0,1720501707,13049.12868216,68.88614223000332,53478.68061912001 2024-07-09,05:08:29.000,191,10989891,14245,0,1720501708,13049.12868216,68.8579457099986,53478.66664488 2024-07-09,05:08:30.000,191,10989869,13885,0,1720501709,13049.10847323,68.85089657999924,53478.69459336 2024-07-09,05:08:31.000,191,10989877,13845,0,1720501710,13049.095000609996,68.8720439700046,53478.68061912001 2024-07-09,05:08:32.000,191,10989854,14165,0,1720501711,13049.06131905999,68.85089657999924,53478.70158048001 2024-07-09,05:08:33.000,191,10989886,14005,0,1720501712,13049.04784644,68.89319136000267,53478.76446456 2024-07-09,05:08:34.000,191,10989912,14485,0,1720501713,13048.98048333999,68.87909310000396,53478.70158048001 2024-07-09,05:08:35.000,191,10989894,14325,0,1720501714,13048.98048333999,68.8720439700046,53478.72254184 2024-07-09,05:08:36.000,191,10989902,13805,0,1720501715,13048.94680179,68.87909310000396,53478.69459336 2024-07-09,05:08:37.000,191,10989892,14165,0,1720501716,13048.92659286,68.91433875000075,53478.72254184 2024-07-09,05:08:38.000,191,10989887,14245,0,1720501717,13048.886175,68.90024049000203,53478.72952896001 2024-07-09,05:08:39.000,191,10989891,14205,0,1720501718,13048.886175,68.93548613999883,53478.72952896001 2024-07-09,05:08:40.000,191,10989892,14005,0,1720501719,13048.86596607,68.95663353000418,53478.687606240004 2024-07-09,05:08:41.000,191,10989915,14125,0,1720501720,13048.77839403999,68.93548613999883,53478.70158048001 2024-07-09,05:08:42.000,191,10989876,14525,0,1720501721,13048.791866659994,68.96368266000354,53478.70158048001 2024-07-09,05:08:43.000,191,10989933,14125,0,1720501722,13048.78513035,68.98483005000162,53478.736516080004 2024-07-09,05:08:44.000,191,10989884,14085,0,1720501723,13048.76492142,68.95663353000418,53478.76446456 2024-07-09,05:08:45.000,191,10989879,14005,0,1720501724,13048.731239869994,68.98483005000162,53478.77145168 2024-07-09,05:08:46.000,191,10989861,13565,0,1720501725,13048.731239869994,68.99892831000034,53478.736516080004 2024-07-09,05:08:47.000,191,10989881,14525,0,1720501726,13048.67734938999,69.0059774399997,53478.72952896001 2024-07-09,05:08:48.000,191,10989885,14525,0,1720501727,13048.630195219994,69.0059774399997,53478.708567600006 2024-07-09,05:08:49.000,191,10989916,14205,0,1720501728,13048.596513669989,69.03417396000441,53478.72254184 2024-07-09,05:08:50.000,191,10989858,14245,0,1720501729,13048.556095809989,69.04827222000313,53478.736516080004 2024-07-09,05:08:51.000,191,10989936,14485,0,1720501730,13048.508941639993,69.06237048000185,53478.70158048001 2024-07-09,05:08:52.000,191,10989858,14125,0,1720501731,13048.542623189998,69.09761612999864,53478.65965776001 2024-07-09,05:08:53.000,191,10989851,13645,0,1720501732,13048.529150569993,69.09761612999864,53478.708567600006 2024-07-09,05:08:54.000,191,10989877,13605,0,1720501733,13048.522414259998,69.11171439000464,53478.7435032 2024-07-09,05:08:55.000,191,10989872,14405,0,1720501734,13048.502205329998,69.12581265000335,53478.736516080004 2024-07-09,05:08:56.000,191,10989910,14285,0,1720501735,13048.495469019988,69.13286178000271,53478.7435032 2024-07-09,05:08:57.000,191,10989912,14125,0,1720501736,13048.441578539998,69.13991091000207,53478.69459336 2024-07-09,05:08:58.000,191,10989912,13365,0,1720501737,13048.461787469998,69.13286178000271,53478.69459336 2024-07-09,05:08:59.000,191,10989871,14045,0,1720501738,13048.421369609998,69.12581265000335,53478.71555472 2024-07-09,05:09:00.000,191,10989893,14485,0,1720501739,13048.387688059993,69.13286178000271,53478.72952896001 2024-07-09,05:09:01.000,191,10989883,14325,0,1720501740,13048.401160679998,69.104665259998,53478.736516080004 2024-07-09,05:09:02.000,191,10989890,14125,0,1720501741,13048.421369609998,69.13286178000271,53478.708567600006 2024-07-09,05:09:03.000,191,10989912,14085,0,1720501742,13048.387688059993,69.13286178000271,53478.72254184 2024-07-09,05:09:04.000,191,10989889,14165,0,1720501743,13048.374215440002,69.16810742999951,53478.71555472 2024-07-09,05:09:05.000,191,10989859,14205,0,1720501744,13048.367479129993,69.14696004000143,53478.708567600006 2024-07-09,05:09:06.000,191,10989910,14285,0,1720501745,13048.380951749998,69.13991091000207,53478.72952896001 2024-07-09,05:09:07.000,191,10989877,13725,0,1720501746,13048.367479129993,69.18220568999823,53478.7435032 2024-07-09,05:09:08.000,191,10989827,13845,0,1720501747,13048.367479129993,69.20335308000358,53478.69459336 2024-07-09,05:09:09.000,191,10989893,14365,0,1720501748,13048.360742819998,69.23859873000038,53478.75049032001 2024-07-09,05:09:10.000,191,10989815,14205,0,1720501749,13048.367479129993,69.24564785999974,53478.68061912001 2024-07-09,05:09:11.000,191,10989876,14045,0,1720501750,13048.340533889997,69.21040221000294,53478.673632 2024-07-09,05:09:12.000,191,10989874,14285,0,1720501751,13048.347270199993,69.26679524999781,53478.673632 2024-07-09,05:09:13.000,191,10989851,14325,0,1720501752,13048.333797580002,69.30204090000188,53478.66664488 2024-07-09,05:09:14.000,191,10989879,14045,0,1720501753,13048.320324959997,69.29499177000253,53478.68061912001 2024-07-09,05:09:15.000,191,10989896,14445,0,1720501754,13048.327061269993,69.30909003000124,53478.72952896001 2024-07-09,05:09:16.000,191,10989892,14285,0,1720501755,13048.333797580002,69.33023741999932,53478.75049032001 2024-07-09,05:09:17.000,191,10989874,14165,0,1720501756,13048.313588650002,69.35843394000403,53478.77843880001 2024-07-09,05:09:18.000,191,10989881,14125,0,1720501757,13048.286643409992,69.34433567999804,53478.736516080004 2024-07-09,05:09:19.000,191,10989860,14285,0,1720501758,13048.273170790002,69.34433567999804,53478.7435032 2024-07-09,05:09:20.000,191,10989909,14525,0,1720501759,13048.273170790002,69.33728654999868,53478.68061912001 2024-07-09,05:09:21.000,191,10989889,14005,0,1720501760,13048.246225549992,69.35138481000467,53478.68061912001 2024-07-09,05:09:22.000,191,10989899,14325,0,1720501761,13048.252961860002,69.35843394000403,53478.77843880001 2024-07-09,05:09:23.000,191,10989864,14005,0,1720501762,13048.219280309997,69.38663046000147,53478.708567600006 2024-07-09,05:09:24.000,191,10989865,13925,0,1720501763,13048.246225549992,69.35138481000467,53478.757477440005 2024-07-09,05:09:25.000,191,10989894,14005,0,1720501764,13048.226016619992,69.35843394000403,53478.708567600006 2024-07-09,05:09:26.000,191,10989867,14125,0,1720501765,13048.219280309997,69.38663046000147,53478.75049032001 2024-07-09,05:09:27.000,191,10989895,13565,0,1720501766,13048.239489239997,69.40777784999955,53478.757477440005 2024-07-09,05:09:28.000,191,10989878,13685,0,1720501767,13048.219280309997,69.40072872000019,53478.77145168 2024-07-09,05:09:29.000,191,10989878,13765,0,1720501768,13048.239489239997,69.45712176000234,53478.7435032 2024-07-09,05:09:30.000,191,10989857,14085,0,1720501769,13048.226016619992,69.43597437000426,53478.757477440005 2024-07-09,05:09:31.000,191,10989876,14245,0,1720501770,13048.246225549992,69.44302350000362,53478.79241304 2024-07-09,05:09:32.000,191,10989907,13685,0,1720501771,13048.266434479992,69.45007263000298,53478.75049032001 2024-07-09,05:09:33.000,191,10989851,14045,0,1720501772,13048.232752930002,69.47122002000106,53478.77145168 2024-07-09,05:09:34.000,191,10989860,14285,0,1720501773,13048.219280309997,69.44302350000362,53478.82734864001 2024-07-09,05:09:35.000,191,10989842,13845,0,1720501774,13048.266434479992,69.44302350000362,53478.82734864001 2024-07-09,05:09:36.000,191,10989848,13765,0,1720501775,13048.212544000002,69.4148269799989,53478.757477440005 2024-07-09,05:09:37.000,191,10989866,14285,0,1720501776,13048.226016619992,69.39367959000083,53478.76446456 2024-07-09,05:09:38.000,191,10989878,14165,0,1720501777,13048.259698169997,69.4148269799989,53478.79241304 2024-07-09,05:09:39.000,191,10989853,14285,0,1720501778,13048.246225549992,69.42187610999827,53478.84831000001 2024-07-09,05:09:40.000,191,10989915,14165,0,1720501779,13048.239489239997,69.48531827999977,53478.8133744 2024-07-09,05:09:41.000,191,10989884,14165,0,1720501780,13048.219280309997,69.45712176000234,53478.77145168 2024-07-09,05:09:42.000,191,10989865,14285,0,1720501781,13048.259698169997,69.47122002000106,53478.79940016001 2024-07-09,05:09:43.000,191,10989888,14485,0,1720501782,13048.232752930002,69.48531827999977,53478.806387280005 2024-07-09,05:09:44.000,191,10989865,14525,0,1720501783,13048.252961860002,69.48531827999977,53478.855297120004 2024-07-09,05:09:45.000,191,10989858,14165,0,1720501784,13048.239489239997,69.5276130600032,53478.8133744 2024-07-09,05:09:46.000,191,10989877,13765,0,1720501785,13048.232752930002,69.53466219000256,53478.806387280005 2024-07-09,05:09:47.000,191,10989857,13805,0,1720501786,13048.273170790002,69.54876045000128,53478.855297120004 2024-07-09,05:09:48.000,191,10989900,14045,0,1720501787,13048.279907099997,69.55580958000064,53478.8832456 2024-07-09,05:09:49.000,191,10989851,14165,0,1720501788,13048.293379720002,69.56990783999936,53478.84831000001 2024-07-09,05:09:50.000,191,10989862,14405,0,1720501789,13048.273170790002,69.59810436000407,53478.86228424 2024-07-09,05:09:51.000,191,10989867,14405,0,1720501790,13048.252961860002,69.59105523000471,53478.83433576 2024-07-09,05:09:52.000,191,10989852,14205,0,1720501791,13048.327061269993,69.59105523000471,53478.84831000001 2024-07-09,05:09:53.000,191,10989828,14725,0,1720501792,13048.340533889997,69.64039914000023,53478.8832456 2024-07-09,05:09:54.000,191,10989895,13925,0,1720501793,13048.354006510002,69.62630088000151,53478.91818120001 2024-07-09,05:09:55.000,191,10989888,14085,0,1720501794,13048.360742819998,69.61220262000279,53478.91119408 2024-07-09,05:09:56.000,191,10989860,14285,0,1720501795,13048.360742819998,69.61220262000279,53478.855297120004 2024-07-09,05:09:57.000,191,10989861,13765,0,1720501796,13048.401160679998,69.59810436000407,53478.91119408 2024-07-09,05:09:58.000,191,10989858,14205,0,1720501797,13048.428105919993,69.55580958000064,53478.91818120001 2024-07-09,05:09:59.000,191,10989833,14165,0,1720501798,13048.434842229988,69.59105523000471,53478.89023272 2024-07-09,05:10:00.000,191,10989828,13805,0,1720501799,13048.468523779993,69.59105523000471,53478.89023272 2024-07-09,05:10:01.000,191,10989881,14045,0,1720501800,13048.488732709993,69.62630088000151,53478.91818120001 2024-07-09,05:10:02.000,191,10989871,14005,0,1720501801,13048.522414259998,69.65449739999895,53478.96010392 2024-07-09,05:10:03.000,191,10989850,14165,0,1720501802,13048.535886879989,69.63335001000087,53478.98106528 2024-07-09,05:10:04.000,191,10989899,13885,0,1720501803,13048.576304739989,69.61220262000279,53479.02997512 2024-07-09,05:10:05.000,191,10989908,14285,0,1720501804,13048.623458909999,69.59105523000471,53479.00901376 2024-07-09,05:10:06.000,191,10989905,14245,0,1720501805,13048.643667839999,69.54171132000192,53479.03696224001 2024-07-09,05:10:07.000,191,10989848,13885,0,1720501806,13048.67734938999,69.5276130600032,53479.07888496 2024-07-09,05:10:08.000,191,10989833,13885,0,1720501807,13048.690822009994,69.51351480000449,53479.043949360006 2024-07-09,05:10:09.000,191,10989827,14565,0,1720501808,13048.711030939994,69.5276130600032,53479.03696224001 2024-07-09,05:10:10.000,191,10989861,14045,0,1720501809,13048.744712489999,69.49941653999849,53479.08587208001 2024-07-09,05:10:11.000,191,10989873,14005,0,1720501810,13048.791866659994,69.47826915000041,53479.11382056001 2024-07-09,05:10:12.000,191,10989849,14765,0,1720501811,13048.80533928,69.48531827999977,53479.071897840004 2024-07-09,05:10:13.000,191,10989869,14445,0,1720501812,13048.791866659994,69.47122002000106,53479.05093648 2024-07-09,05:10:14.000,191,10989874,13925,0,1720501813,13048.76492142,69.43597437000426,53479.07888496 2024-07-09,05:10:15.000,191,10989868,14045,0,1720501814,13048.832284519995,69.44302350000362,53479.08587208001 2024-07-09,05:10:16.000,191,10989888,14085,0,1720501815,13048.83902082999,69.44302350000362,53479.11382056001 2024-07-09,05:10:17.000,191,10989836,14085,0,1720501816,13048.84575714,69.4289252400049,53479.09984632 2024-07-09,05:10:18.000,191,10989836,14005,0,1720501817,13048.81881189999,69.40777784999955,53479.09984632 2024-07-09,05:10:19.000,191,10989878,14565,0,1720501818,13048.84575714,69.40777784999955,53479.14875616 2024-07-09,05:10:20.000,191,10989858,13725,0,1720501819,13048.812075589994,69.40777784999955,53479.12080768 2024-07-09,05:10:21.000,191,10989858,14285,0,1720501820,13048.791866659994,69.40072872000019,53479.13478192001 2024-07-09,05:10:22.000,191,10989895,13925,0,1720501821,13048.832284519995,69.37958133000211,53479.197666 2024-07-09,05:10:23.000,191,10989830,14205,0,1720501822,13048.79860296999,69.40072872000019,53479.21862736 2024-07-09,05:10:24.000,191,10989835,14245,0,1720501823,13048.80533928,69.38663046000147,53479.211640240006 2024-07-09,05:10:25.000,191,10989858,14285,0,1720501824,13048.852493449995,69.37253220000275,53479.211640240006 2024-07-09,05:10:26.000,191,10989878,13925,0,1720501825,13048.852493449995,69.33023741999932,53479.197666 2024-07-09,05:10:27.000,191,10989837,13685,0,1720501826,13048.79860296999,69.3161391600006,53479.21862736 2024-07-09,05:10:28.000,191,10989817,14245,0,1720501827,13048.83902082999,69.30909003000124,53479.23260160001 2024-07-09,05:10:29.000,191,10989840,14645,0,1720501828,13048.85922975999,69.28794264000317,53479.21862736 2024-07-09,05:10:30.000,191,10989858,13885,0,1720501829,13048.91985654999,69.25974611999845,53479.25356296001 2024-07-09,05:10:31.000,191,10989884,13925,0,1720501830,13048.91985654999,69.22450047000166,53479.21862736 2024-07-09,05:10:32.000,191,10989839,14325,0,1720501831,13048.94680179,69.2174513400023,53479.28151144001 2024-07-09,05:10:33.000,191,10989889,14165,0,1720501832,13048.993955959995,69.2174513400023,53479.30247280001 2024-07-09,05:10:34.000,191,10989878,13885,0,1720501833,13048.98721965,69.22450047000166,53479.28849856 2024-07-09,05:10:35.000,191,10989839,14525,0,1720501834,13048.98721965,69.19630395000422,53479.309459920005 2024-07-09,05:10:36.000,191,10989869,14165,0,1720501835,13048.98048333999,69.18220568999823,53479.31644704 2024-07-09,05:10:37.000,191,10989939,14045,0,1720501836,13048.933329169995,69.18220568999823,53479.34439552 2024-07-09,05:10:38.000,191,10989821,14045,0,1720501837,13048.98721965,69.17515655999887,53479.34439552 2024-07-09,05:10:39.000,191,10989835,14245,0,1720501838,13048.98048333999,69.23154960000102,53479.33042128001 2024-07-09,05:10:40.000,191,10989894,14085,0,1720501839,13048.953538099995,69.19630395000422,53479.35138264001 2024-07-09,05:10:41.000,191,10989886,14285,0,1720501840,13048.953538099995,69.15400917000079,53479.34439552 2024-07-09,05:10:42.000,191,10989858,14165,0,1720501841,13048.98048333999,69.20335308000358,53479.36535688 2024-07-09,05:10:43.000,191,10989873,14125,0,1720501842,13048.98721965,69.2174513400023,53479.37234400001 2024-07-09,05:10:44.000,191,10989883,14325,0,1720501843,13048.98048333999,69.19630395000422,53479.45618944 2024-07-09,05:10:45.000,191,10989840,14365,0,1720501844,13048.98721965,69.17515655999887,53479.42125384001 2024-07-09,05:10:46.000,191,10989848,13565,0,1720501845,13048.953538099995,69.17515655999887,53479.43522808 2024-07-09,05:10:47.000,191,10989877,14445,0,1720501846,13048.96027440999,69.14696004000143,53479.43522808 2024-07-09,05:10:48.000,191,10989854,14485,0,1720501847,13048.94006547999,69.15400917000079,53479.46317656 2024-07-09,05:10:49.000,191,10989857,13965,0,1720501848,13048.913120239995,69.17515655999887,53479.44920232001 2024-07-09,05:10:50.000,191,10989858,14165,0,1720501849,13048.91985654999,69.13286178000271,53479.50509928 2024-07-09,05:10:51.000,191,10989861,13725,0,1720501850,13048.892911309995,69.13286178000271,53479.39330536 2024-07-09,05:10:52.000,191,10989883,14045,0,1720501851,13048.89964761999,69.16810742999951,53479.5120864 2024-07-09,05:10:53.000,191,10989840,14365,0,1720501852,13048.94680179,69.13286178000271,53479.51907352001 2024-07-09,05:10:54.000,191,10989834,14405,0,1720501853,13048.90638393,69.11171439000464,53479.43522808 2024-07-09,05:10:55.000,191,10989894,13965,0,1720501854,13048.86596607,69.09056699999928,53479.5120864 2024-07-09,05:10:56.000,191,10989871,13965,0,1720501855,13048.90638393,69.0694196100012,53479.47016368001 2024-07-09,05:10:57.000,191,10989821,14365,0,1720501856,13048.89964761999,69.04827222000313,53479.46317656 2024-07-09,05:10:58.000,191,10989859,14285,0,1720501857,13048.83902082999,69.02712482999777,53479.47016368001 2024-07-09,05:10:59.000,191,10989835,13885,0,1720501858,13048.86596607,69.03417396000441,53479.46317656 2024-07-09,05:11:00.000,191,10989834,14005,0,1720501859,13048.852493449995,69.01302656999906,53479.51907352001 2024-07-09,05:11:01.000,191,10989870,14245,0,1720501860,13048.83902082999,68.96368266000354,53479.428240960005 2024-07-09,05:11:02.000,191,10989871,14245,0,1720501861,13048.82554821,68.96368266000354,53479.55400912 2024-07-09,05:11:03.000,191,10989841,14045,0,1720501862,13048.82554821,68.94958440000482,53479.50509928 2024-07-09,05:11:04.000,191,10989876,14325,0,1720501863,13048.812075589994,68.92843700999947,53479.526060640004 2024-07-09,05:11:05.000,191,10989859,14165,0,1720501864,13048.81881189999,68.94958440000482,53479.547022000006 2024-07-09,05:11:06.000,191,10989893,14725,0,1720501865,13048.80533928,68.94253526999819,53479.56099624 2024-07-09,05:11:07.000,191,10989827,14125,0,1720501866,13048.77839403999,68.92843700999947,53479.547022000006 2024-07-09,05:11:08.000,191,10989891,14205,0,1720501867,13048.78513035,68.94253526999819,53479.5120864 2024-07-09,05:11:09.000,191,10989858,14165,0,1720501868,13048.78513035,68.94958440000482,53479.54003488001 2024-07-09,05:11:10.000,191,10989857,14485,0,1720501869,13048.771657729994,68.94253526999819,53479.53304776 2024-07-09,05:11:11.000,191,10989884,14245,0,1720501870,13048.751448799994,68.96368266000354,53479.48413792 2024-07-09,05:11:12.000,191,10989847,14205,0,1720501871,13048.731239869994,68.97778092000226,53479.50509928 2024-07-09,05:11:13.000,191,10989878,14085,0,1720501872,13048.73797617999,68.98483005000162,53479.53304776 2024-07-09,05:11:14.000,191,10989889,14125,0,1720501873,13048.704294629999,68.99892831000034,53479.54003488001 2024-07-09,05:11:15.000,191,10989833,14045,0,1720501874,13048.69755831999,68.99187918000098,53479.55400912 2024-07-09,05:11:16.000,191,10989872,13885,0,1720501875,13048.69755831999,68.98483005000162,53479.58894472001 2024-07-09,05:11:17.000,191,10989897,14565,0,1720501876,13048.690822009994,68.98483005000162,53479.55400912 2024-07-09,05:11:18.000,191,10989868,14485,0,1720501877,13048.643667839999,68.98483005000162,53479.56099624 2024-07-09,05:11:19.000,191,10989844,14245,0,1720501878,13048.650404149994,68.9707317900029,53479.62388032 2024-07-09,05:11:20.000,191,10989913,14405,0,1720501879,13048.636931529989,68.99187918000098,53479.60990608 2024-07-09,05:11:21.000,191,10989870,13925,0,1720501880,13048.583041049998,68.95663353000418,53479.63086744 2024-07-09,05:11:22.000,191,10989841,14125,0,1720501881,13048.562832119998,68.91433875000075,53479.595931840006 2024-07-09,05:11:23.000,191,10989851,14405,0,1720501882,13048.596513669989,68.92843700999947,53479.60291896 2024-07-09,05:11:24.000,191,10989883,13805,0,1720501883,13048.542623189998,68.90024049000203,53479.60990608 2024-07-09,05:11:25.000,191,10989866,13965,0,1720501884,13048.556095809989,68.91433875000075,53479.61689320001 2024-07-09,05:11:26.000,191,10989865,13965,0,1720501885,13048.542623189998,68.93548613999883,53479.61689320001 2024-07-09,05:11:27.000,191,10989881,14045,0,1720501886,13048.542623189998,68.91433875000075,53479.5819576 2024-07-09,05:11:28.000,191,10989858,13805,0,1720501887,13048.529150569993,68.89319136000267,53479.66580304001 2024-07-09,05:11:29.000,191,10989885,13885,0,1720501888,13048.515677949988,68.90024049000203,53479.644841680005 2024-07-09,05:11:30.000,191,10989886,14045,0,1720501889,13048.502205329998,68.91433875000075,53479.60291896 2024-07-09,05:11:31.000,191,10989841,13925,0,1720501890,13048.481996399998,68.91433875000075,53479.5819576 2024-07-09,05:11:32.000,191,10989851,13965,0,1720501891,13048.488732709993,68.90024049000203,53479.574970480004 2024-07-09,05:11:33.000,191,10989912,14125,0,1720501892,13048.488732709993,68.93548613999883,53479.62388032 2024-07-09,05:11:34.000,191,10989838,14245,0,1720501893,13048.468523779993,68.8720439700046,53479.56099624 2024-07-09,05:11:35.000,191,10989911,14245,0,1720501894,13048.488732709993,68.86499483999796,53479.574970480004 2024-07-09,05:11:36.000,191,10989873,14245,0,1720501895,13048.448314849993,68.8720439700046,53479.547022000006 2024-07-09,05:11:37.000,191,10989872,13805,0,1720501896,13048.421369609998,68.88614223000332,53479.595931840006 2024-07-09,05:11:38.000,191,10989856,13925,0,1720501897,13048.414633300003,68.8720439700046,53479.61689320001 2024-07-09,05:11:39.000,191,10989921,14165,0,1720501898,13048.441578539998,68.87909310000396,53479.595931840006 2024-07-09,05:11:40.000,191,10989905,14405,0,1720501899,13048.455051159988,68.8720439700046,53479.60990608 2024-07-09,05:11:41.000,191,10989878,14405,0,1720501900,13048.421369609998,68.82974919000117,53479.595931840006 2024-07-09,05:11:42.000,191,10989840,14285,0,1720501901,13048.394424370003,68.82270006000181,53479.574970480004 2024-07-09,05:11:43.000,191,10989895,14005,0,1720501902,13048.401160679998,68.77335614999902,53479.55400912 2024-07-09,05:11:44.000,191,10989874,14365,0,1720501903,13048.414633300003,68.78745440999774,53479.547022000006 2024-07-09,05:11:45.000,191,10989868,14085,0,1720501904,13048.455051159988,68.76630701999966,53479.5819576 2024-07-09,05:11:46.000,191,10989892,13885,0,1720501905,13048.401160679998,68.76630701999966,53479.56798336001 2024-07-09,05:11:47.000,191,10989871,14565,0,1720501906,13048.394424370003,68.75220876000094,53479.55400912 2024-07-09,05:11:48.000,191,10989906,14565,0,1720501907,13048.401160679998,68.68876658999943,53479.55400912 2024-07-09,05:11:49.000,191,10989874,14045,0,1720501908,13048.380951749998,68.68876658999943,53479.54003488001 2024-07-09,05:11:50.000,191,10989886,14365,0,1720501909,13048.360742819998,68.66761920000135,53479.54003488001 2024-07-09,05:11:51.000,191,10989876,14205,0,1720501910,13048.354006510002,68.65352094000264,53479.51907352001 2024-07-09,05:11:52.000,191,10989897,14525,0,1720501911,13048.347270199993,68.63237355000456,53479.595931840006 2024-07-09,05:11:53.000,191,10989920,13805,0,1720501912,13048.347270199993,68.6112261599992,53479.526060640004 2024-07-09,05:11:54.000,191,10989926,14485,0,1720501913,13048.394424370003,68.64647181000328,53479.526060640004 2024-07-09,05:11:55.000,191,10989896,14285,0,1720501914,13048.333797580002,68.61827528999856,53479.49112504 2024-07-09,05:11:56.000,191,10989918,14405,0,1720501915,13048.347270199993,68.61827528999856,53479.477150800005 2024-07-09,05:11:57.000,191,10989878,14245,0,1720501916,13048.320324959997,68.6112261599992,53479.5120864 2024-07-09,05:11:58.000,191,10989896,14325,0,1720501917,13048.347270199993,68.59712790000049,53479.5120864 2024-07-09,05:11:59.000,191,10989926,14365,0,1720501918,13048.347270199993,68.59007877000113,53479.5120864 2024-07-09,05:12:00.000,191,10989903,14285,0,1720501919,13048.380951749998,68.60417702999985,53479.5120864 2024-07-09,05:12:01.000,191,10989852,14525,0,1720501920,13048.306852339992,68.60417702999985,53479.51907352001 2024-07-09,05:12:02.000,191,10989878,14125,0,1720501921,13048.360742819998,68.58302964000177,53479.54003488001 2024-07-09,05:12:03.000,191,10989897,14245,0,1720501922,13048.313588650002,68.58302964000177,53479.56099624 2024-07-09,05:12:04.000,191,10989872,14205,0,1720501923,13048.347270199993,68.62532441999792,53479.51907352001 2024-07-09,05:12:05.000,191,10989859,14045,0,1720501924,13048.327061269993,68.64647181000328,53479.54003488001 2024-07-09,05:12:06.000,191,10989833,14085,0,1720501925,13048.313588650002,68.63237355000456,53479.56099624 2024-07-09,05:12:07.000,191,10989930,14045,0,1720501926,13048.327061269993,68.59712790000049,53479.5819576 2024-07-09,05:12:08.000,191,10989884,14045,0,1720501927,13048.360742819998,68.59712790000049,53479.595931840006 2024-07-09,05:12:09.000,191,10989890,14045,0,1720501928,13048.320324959997,68.6112261599992,53479.62388032 2024-07-09,05:12:10.000,191,10989915,13805,0,1720501929,13048.340533889997,68.58302964000177,53479.63785456001 2024-07-09,05:12:11.000,191,10989859,13925,0,1720501930,13048.300116029997,68.59712790000049,53479.55400912 2024-07-09,05:12:12.000,191,10989902,14445,0,1720501931,13048.320324959997,68.63237355000456,53479.61689320001 2024-07-09,05:12:13.000,191,10989872,14445,0,1720501932,13048.293379720002,68.59712790000049,53479.62388032 2024-07-09,05:12:14.000,191,10989948,14005,0,1720501933,13048.333797580002,68.59007877000113,53479.63785456001 2024-07-09,05:12:15.000,191,10989869,14085,0,1720501934,13048.293379720002,68.58302964000177,53479.63785456001 2024-07-09,05:12:16.000,191,10989867,14245,0,1720501935,13048.306852339992,68.59712790000049,53479.60990608 2024-07-09,05:12:17.000,191,10989878,14805,0,1720501936,13048.313588650002,68.56188225000369,53479.67977728 2024-07-09,05:12:18.000,191,10989893,14165,0,1720501937,13048.320324959997,68.55483312000433,53479.60990608 2024-07-09,05:12:19.000,191,10989894,14245,0,1720501938,13048.313588650002,68.56188225000369,53479.61689320001 2024-07-09,05:12:20.000,191,10989883,14205,0,1720501939,13048.327061269993,68.59007877000113,53479.644841680005 2024-07-09,05:12:21.000,191,10989906,13925,0,1720501940,13048.300116029997,68.56893138000305,53479.56798336001 2024-07-09,05:12:22.000,191,10989854,14365,0,1720501941,13048.340533889997,68.5477839899977,53479.56798336001 2024-07-09,05:12:23.000,191,10989901,13845,0,1720501942,13048.313588650002,68.53368572999898,53479.60990608 2024-07-09,05:12:24.000,191,10989851,14365,0,1720501943,13048.279907099997,68.5477839899977,53479.58894472001 2024-07-09,05:12:25.000,191,10989874,14205,0,1720501944,13048.259698169997,68.56188225000369,53479.63785456001 2024-07-09,05:12:26.000,191,10989912,14205,0,1720501945,13048.266434479992,68.57598051000241,53479.60291896 2024-07-09,05:12:27.000,191,10989872,14245,0,1720501946,13048.232752930002,68.58302964000177,53479.60291896 2024-07-09,05:12:28.000,191,10989926,14205,0,1720501947,13048.232752930002,68.57598051000241,53479.61689320001 2024-07-09,05:12:29.000,191,10989870,14805,0,1720501948,13048.205807689992,68.61827528999856,53479.55400912 2024-07-09,05:12:30.000,191,10989880,14245,0,1720501949,13048.185598759992,68.58302964000177,53479.574970480004 2024-07-09,05:12:31.000,191,10989878,14485,0,1720501950,13048.185598759992,68.56893138000305,53479.56099624 2024-07-09,05:12:32.000,191,10989871,14325,0,1720501951,13048.178862449997,68.57598051000241,53479.574970480004 2024-07-09,05:12:33.000,191,10989882,14165,0,1720501952,13048.138444589997,68.57598051000241,53479.595931840006 2024-07-09,05:12:34.000,191,10989880,14125,0,1720501953,13048.098026729996,68.59712790000049,53479.58894472001 2024-07-09,05:12:35.000,191,10989877,14205,0,1720501954,13048.118235659997,68.59712790000049,53479.63086744 2024-07-09,05:12:36.000,191,10989869,14485,0,1720501955,13048.118235659997,68.56893138000305,53479.56798336001 2024-07-09,05:12:37.000,191,10989910,14405,0,1720501956,13048.057608869996,68.56893138000305,53479.56099624 2024-07-09,05:12:38.000,191,10989913,14325,0,1720501957,13048.050872560001,68.55483312000433,53479.574970480004 2024-07-09,05:12:39.000,191,10989889,14165,0,1720501958,13048.017191009996,68.56188225000369,53479.547022000006 2024-07-09,05:12:40.000,191,10989891,14805,0,1720501959,13048.017191009996,68.57598051000241,53479.5819576 2024-07-09,05:12:41.000,191,10989911,13885,0,1720501960,13047.92961898,68.56188225000369,53479.574970480004 2024-07-09,05:12:42.000,191,10989892,14205,0,1720501961,13047.943091599991,68.59007877000113,53479.595931840006 2024-07-09,05:12:43.000,191,10989871,14285,0,1720501962,13047.90267373999,68.58302964000177,53479.5819576 2024-07-09,05:12:44.000,191,10989900,14405,0,1720501963,13047.90941005,68.60417702999985,53479.60990608 2024-07-09,05:12:45.000,191,10989894,13765,0,1720501964,13047.90267373999,68.59007877000113,53479.5819576 2024-07-09,05:12:46.000,191,10989808,14245,0,1720501965,13047.895937429996,68.59712790000049,53479.55400912 2024-07-09,05:12:47.000,191,10989845,14005,0,1720501966,13047.84204694999,68.6112261599992,53479.58894472001 2024-07-09,05:12:48.000,191,10989885,14525,0,1720501967,13047.80162908999,68.61827528999856,53479.55400912 2024-07-09,05:12:49.000,191,10989865,14125,0,1720501968,13047.74100229999,68.61827528999856,53479.526060640004 2024-07-09,05:12:50.000,191,10989889,13965,0,1720501969,13047.70732075,68.63942268000392,53479.547022000006 2024-07-09,05:12:51.000,191,10989883,14405,0,1720501970,13047.64669396,68.64647181000328,53479.5120864 2024-07-09,05:12:52.000,191,10989889,14245,0,1720501971,13047.633221339995,68.69581571999879,53479.51907352001 2024-07-09,05:12:53.000,191,10989843,14165,0,1720501972,13047.6062761,68.69581571999879,53479.5120864 2024-07-09,05:12:54.000,191,10989876,13405,0,1720501973,13047.58606717,68.66761920000135,53479.526060640004 2024-07-09,05:12:55.000,191,10989901,14165,0,1720501974,13047.56585824,68.66761920000135,53479.49811216001 2024-07-09,05:12:56.000,191,10989876,14125,0,1720501975,13047.525440379999,68.68171746000007,53479.477150800005 2024-07-09,05:12:57.000,191,10989857,14245,0,1720501976,13047.525440379999,68.65352094000264,53479.50509928 2024-07-09,05:12:58.000,191,10989907,13925,0,1720501977,13047.53891299999,68.660570070002,53479.477150800005 2024-07-09,05:12:59.000,191,10989895,14325,0,1720501978,13047.444604659999,68.63942268000392,53479.45618944 2024-07-09,05:13:00.000,191,10989865,14125,0,1720501979,13047.437868349989,68.59007877000113,53479.428240960005 2024-07-09,05:13:01.000,191,10989841,14605,0,1720501980,13047.437868349989,68.57598051000241,53479.46317656 2024-07-09,05:13:02.000,191,10989876,14045,0,1720501981,13047.383977869998,68.56893138000305,53479.43522808 2024-07-09,05:13:03.000,191,10989910,13885,0,1720501982,13047.377241559989,68.56188225000369,53479.428240960005 2024-07-09,05:13:04.000,191,10989883,14485,0,1720501983,13047.383977869998,68.55483312000433,53479.44920232001 2024-07-09,05:13:05.000,191,10989854,14045,0,1720501984,13047.289669529993,68.5477839899977,53479.46317656 2024-07-09,05:13:06.000,191,10989850,14245,0,1720501985,13047.229042739993,68.56893138000305,53479.407279600004 2024-07-09,05:13:07.000,191,10989890,14285,0,1720501986,13047.242515359998,68.51958747000026,53479.39330536 2024-07-09,05:13:08.000,191,10989910,14085,0,1720501987,13047.195361190003,68.5125383400009,53479.41426672 2024-07-09,05:13:09.000,191,10989907,13925,0,1720501988,13047.168415949993,68.49139095000282,53479.358369760004 2024-07-09,05:13:10.000,191,10989840,13965,0,1720501989,13047.154943330002,68.5125383400009,53479.35138264001 2024-07-09,05:13:11.000,191,10989898,14485,0,1720501990,13047.121261779997,68.47024356000475,53479.35138264001 2024-07-09,05:13:12.000,191,10989885,13565,0,1720501991,13047.121261779997,68.49844008000218,53479.39330536 2024-07-09,05:13:13.000,191,10989889,14325,0,1720501992,13047.094316540002,68.42089965000196,53479.34439552 2024-07-09,05:13:14.000,191,10989897,14085,0,1720501993,13047.033689750002,68.43499791000067,53479.30247280001 2024-07-09,05:13:15.000,191,10989910,14205,0,1720501994,13047.006744509992,68.42794878000132,53479.34439552 2024-07-09,05:13:16.000,191,10989822,14125,0,1720501995,13046.925908789992,68.44204704000003,53479.260550080005 2024-07-09,05:13:17.000,191,10989850,14285,0,1720501996,13046.952854030002,68.4138505200026,53479.197666 2024-07-09,05:13:18.000,191,10989884,14085,0,1720501997,13046.892227240001,68.37155573999917,53479.21862736 2024-07-09,05:13:19.000,191,10989882,14205,0,1720501998,13046.845073069991,68.38565399999788,53479.239588720004 2024-07-09,05:13:20.000,191,10989880,13645,0,1720501999,13046.851809380001,68.36450660999981,53479.16273040001 2024-07-09,05:13:21.000,191,10989851,14125,0,1720502000,13046.804655209991,68.39270313000452,53479.17670464 2024-07-09,05:13:22.000,191,10989913,13965,0,1720502001,13046.784446279991,68.35745748000045,53479.16971752 2024-07-09,05:13:23.000,191,10989907,14525,0,1720502002,13046.7305558,68.36450660999981,53479.1277948 2024-07-09,05:13:24.000,191,10989914,14245,0,1720502003,13046.703610559991,68.36450660999981,53479.16971752 2024-07-09,05:13:25.000,191,10989939,14565,0,1720502004,13046.69013794,68.33631009000237,53479.13478192001 2024-07-09,05:13:26.000,191,10989862,14405,0,1720502005,13046.66992901,68.35040835000109,53479.1277948 2024-07-09,05:13:27.000,191,10989872,14285,0,1720502006,13046.636247459996,68.34335922000173,53479.12080768 2024-07-09,05:13:28.000,191,10989884,13565,0,1720502007,13046.60256590999,68.3151627000043,53479.07888496 2024-07-09,05:13:29.000,191,10989839,14285,0,1720502008,13046.595829599995,68.32926096000301,53479.11382056001 2024-07-09,05:13:30.000,191,10989882,14485,0,1720502009,13046.5284665,68.34335922000173,53479.03696224001 2024-07-09,05:13:31.000,191,10989870,13845,0,1720502010,13046.46783971,68.32926096000301,53479.01600088001 2024-07-09,05:13:32.000,191,10989884,14245,0,1720502011,13046.494784949995,68.39270313000452,53479.02997512 2024-07-09,05:13:33.000,191,10989904,13605,0,1720502012,13046.434158159995,68.39270313000452,53479.00901376 2024-07-09,05:13:34.000,191,10989934,13925,0,1720502013,13046.393740299995,68.37860486999853,53479.01600088001 2024-07-09,05:13:35.000,191,10989872,14045,0,1720502014,13046.38026767999,68.35040835000109,53478.9880524 2024-07-09,05:13:36.000,191,10989911,13885,0,1720502015,13046.36005874999,68.39270313000452,53478.974078160005 2024-07-09,05:13:37.000,191,10989900,14125,0,1720502016,13046.33984981999,68.38565399999788,53478.974078160005 2024-07-09,05:13:38.000,191,10989875,14485,0,1720502017,13046.27922302999,68.38565399999788,53478.93215544 2024-07-09,05:13:39.000,191,10989860,13725,0,1720502018,13046.225332549999,68.39975226000388,53478.904206960004 2024-07-09,05:13:40.000,191,10989900,14205,0,1720502019,13046.238805169989,68.37155573999917,53478.96010392 2024-07-09,05:13:41.000,191,10989891,14045,0,1720502020,13046.178178379989,68.39975226000388,53478.93215544 2024-07-09,05:13:42.000,191,10989935,14205,0,1720502021,13046.184914689999,68.42089965000196,53478.94612968001 2024-07-09,05:13:43.000,191,10989863,14085,0,1720502022,13046.164705759998,68.35745748000045,53478.89721984001 2024-07-09,05:13:44.000,191,10989897,13965,0,1720502023,13046.151233139994,68.37860486999853,53478.89023272 2024-07-09,05:13:45.000,191,10989899,13965,0,1720502024,13046.124287899998,68.37155573999917,53478.8832456 2024-07-09,05:13:46.000,191,10989893,14365,0,1720502025,13046.083870039998,68.38565399999788,53478.83433576 2024-07-09,05:13:47.000,191,10989909,14245,0,1720502026,13046.117551589989,68.35040835000109,53478.82036152 2024-07-09,05:13:48.000,191,10989914,14205,0,1720502027,13046.070397419993,68.28696617999958,53478.84132288 2024-07-09,05:13:49.000,191,10989887,14125,0,1720502028,13046.023243249998,68.3151627000043,53478.79940016001 2024-07-09,05:13:50.000,191,10989867,13765,0,1720502029,13045.976089080003,68.27286792000086,53478.79241304 2024-07-09,05:13:51.000,191,10989919,14325,0,1720502030,13045.935671220002,68.23762227000407,53478.75049032001 2024-07-09,05:13:52.000,191,10989879,13805,0,1720502031,13045.962616459998,68.23762227000407,53478.757477440005 2024-07-09,05:13:53.000,191,10989884,14325,0,1720502032,13045.908725979993,68.22352400999807,53478.79241304 2024-07-09,05:13:54.000,191,10989865,14045,0,1720502033,13045.928934909993,68.21647487999871,53478.76446456 2024-07-09,05:13:55.000,191,10989866,14045,0,1720502034,13045.888517049993,68.1671309700032,53478.708567600006 2024-07-09,05:13:56.000,191,10989865,14565,0,1720502035,13045.861571809997,68.14598357999785,53478.75049032001 2024-07-09,05:13:57.000,191,10989879,14165,0,1720502036,13045.848099189992,68.17418010000256,53478.72952896001 2024-07-09,05:13:58.000,191,10989851,14245,0,1720502037,13045.814417640002,68.18122923000192,53478.687606240004 2024-07-09,05:13:59.000,191,10989864,13805,0,1720502038,13045.841362879997,68.14598357999785,53478.72952896001 2024-07-09,05:14:00.000,191,10989913,14405,0,1720502039,13045.814417640002,68.11073793000105,53478.72254184 2024-07-09,05:14:01.000,191,10989894,14645,0,1720502040,13045.787472399992,68.08959054000297,53478.69459336 2024-07-09,05:14:02.000,191,10989895,14285,0,1720502041,13045.780736089997,68.11073793000105,53478.66664488 2024-07-09,05:14:03.000,191,10989867,13845,0,1720502042,13045.794208710002,68.06139401999826,53478.68061912001 2024-07-09,05:14:04.000,191,10989924,14165,0,1720502043,13045.807681329992,68.04729575999954,53478.62472216 2024-07-09,05:14:05.000,191,10989891,14245,0,1720502044,13045.780736089997,68.03319750000082,53478.66664488 2024-07-09,05:14:06.000,191,10989859,14405,0,1720502045,13045.773999780002,68.02614837000147,53478.673632 2024-07-09,05:14:07.000,191,10989895,14325,0,1720502046,13045.787472399992,67.99795185000403,53478.62472216 2024-07-09,05:14:08.000,191,10989859,14285,0,1720502047,13045.740318229997,67.94155881000188,53478.61773504 2024-07-09,05:14:09.000,191,10989869,14285,0,1720502048,13045.767263469992,67.92746055000316,53478.61773504 2024-07-09,05:14:10.000,191,10989848,13845,0,1720502049,13045.787472399992,67.89926402999845,53478.61773504 2024-07-09,05:14:11.000,191,10989868,14085,0,1720502050,13045.767263469992,67.88516576999973,53478.64568352 2024-07-09,05:14:12.000,191,10989890,14205,0,1720502051,13045.753790850002,67.84992012000293,53478.652670639996 2024-07-09,05:14:13.000,191,10989844,14285,0,1720502052,13045.773999780002,67.8076253399995,53478.58279944001 2024-07-09,05:14:14.000,191,10989885,14285,0,1720502053,13045.767263469992,67.82172359999822,53478.6037608 2024-07-09,05:14:15.000,191,10989869,14645,0,1720502054,13045.733581920002,67.77942882000207,53478.6037608 2024-07-09,05:14:16.000,191,10989879,14445,0,1720502055,13045.747054539992,67.75828143000399,53478.589786560005 2024-07-09,05:14:17.000,191,10989864,13925,0,1720502056,13045.713372990002,67.69483926000248,53478.62472216 2024-07-09,05:14:18.000,191,10989838,14205,0,1720502057,13045.699900369997,67.70188839000184,53478.6037608 2024-07-09,05:14:19.000,191,10989907,14205,0,1720502058,13045.699900369997,67.72303577999992,53478.638696400005 2024-07-09,05:14:20.000,191,10989874,14685,0,1720502059,13045.686427749992,67.70188839000184,53478.638696400005 2024-07-09,05:14:21.000,191,10989848,13885,0,1720502060,13045.679691439997,67.69483926000248,53478.638696400005 2024-07-09,05:14:22.000,191,10989870,13885,0,1720502061,13045.639273579996,67.6736918700044,53478.6037608 2024-07-09,05:14:23.000,191,10989890,14125,0,1720502062,13045.632537270001,67.66664273999777,53478.6037608 2024-07-09,05:14:24.000,191,10989923,14565,0,1720502063,13045.612328340001,67.63139709000097,53478.53388960001 2024-07-09,05:14:25.000,191,10989873,14285,0,1720502064,13045.585383099991,67.62434796000161,53478.59677368 2024-07-09,05:14:26.000,191,10989838,14485,0,1720502065,13045.571910480001,67.65254447999905,53478.58279944001 2024-07-09,05:14:27.000,191,10989873,14565,0,1720502066,13045.592119410001,67.62434796000161,53478.53388960001 2024-07-09,05:14:28.000,191,10989875,14205,0,1720502067,13045.55170155,67.62434796000161,53478.54786384 2024-07-09,05:14:29.000,191,10989821,14525,0,1720502068,13045.524756309991,67.62434796000161,53478.5688252 2024-07-09,05:14:30.000,191,10989866,13885,0,1720502069,13045.565174169991,67.61729883000226,53478.5688252 2024-07-09,05:14:31.000,191,10989880,14205,0,1720502070,13045.518019999996,67.61729883000226,53478.54786384 2024-07-09,05:14:32.000,191,10989871,14285,0,1720502071,13045.477602139996,67.61729883000226,53478.47799264 2024-07-09,05:14:33.000,191,10989902,14405,0,1720502072,13045.47086583,67.61729883000226,53478.53388960001 2024-07-09,05:14:34.000,191,10989875,14005,0,1720502073,13045.48433844999,67.59615144000418,53478.47799264 2024-07-09,05:14:35.000,191,10989892,14165,0,1720502074,13045.47086583,67.60320057000354,53478.47799264 2024-07-09,05:14:36.000,191,10989848,14605,0,1720502075,13045.44392058999,67.60320057000354,53478.45004416 2024-07-09,05:14:37.000,191,10989852,14205,0,1720502076,13045.416975349995,67.5609057900001,53478.43606992 2024-07-09,05:14:38.000,191,10989888,14085,0,1720502077,13045.42371165999,67.53270927000267,53478.45703128 2024-07-09,05:14:39.000,191,10989887,13925,0,1720502078,13045.41023904,67.5609057900001,53478.498954 2024-07-09,05:14:40.000,191,10989891,14245,0,1720502079,13045.396766419995,67.54680753000139,53478.49196688001 2024-07-09,05:14:41.000,191,10989913,14205,0,1720502080,13045.32266700999,67.51861101000395,53478.44305704001 2024-07-09,05:14:42.000,191,10989856,13645,0,1720502081,13045.38329379999,67.48336535999988,53478.47799264 2024-07-09,05:14:43.000,191,10989842,14165,0,1720502082,13045.34961225,67.55385666000075,53478.498954 2024-07-09,05:14:44.000,191,10989877,14125,0,1720502083,13045.30919439,67.52566014000331,53478.43606992 2024-07-09,05:14:45.000,191,10989887,14205,0,1720502084,13045.295721769995,67.53975840000203,53478.45703128 2024-07-09,05:14:46.000,191,10989859,14165,0,1720502085,13045.255303909995,67.51156188000459,53478.47799264 2024-07-09,05:14:47.000,191,10989861,13685,0,1720502086,13045.26204021999,67.53270927000267,53478.45703128 2024-07-09,05:14:48.000,191,10989909,13725,0,1720502087,13045.20141342999,67.51861101000395,53478.41510856001 2024-07-09,05:14:49.000,191,10989908,14645,0,1720502088,13045.194677119995,67.53975840000203,53478.422095680005 2024-07-09,05:14:50.000,191,10989882,14245,0,1720502089,13045.174468189995,67.54680753000139,53478.38716008 2024-07-09,05:14:51.000,191,10989861,14805,0,1720502090,13045.086896159999,67.53270927000267,53478.38716008 2024-07-09,05:14:52.000,191,10989867,13845,0,1720502091,13045.16773188,67.53270927000267,53478.38017296 2024-07-09,05:14:53.000,191,10989908,14085,0,1720502092,13045.12057770999,67.57500404999882,53478.4290828 2024-07-09,05:14:54.000,191,10989927,14445,0,1720502093,13045.093632469994,67.58205317999818,53478.32427600001 2024-07-09,05:14:55.000,191,10989866,14245,0,1720502094,13045.12731402,67.62434796000161,53478.38017296 2024-07-09,05:14:56.000,191,10989904,14165,0,1720502095,13045.066687229999,67.63139709000097,53478.36619872001 2024-07-09,05:14:57.000,191,10989888,14205,0,1720502096,13045.033005679994,67.64549534999969,53478.36619872001 2024-07-09,05:14:58.000,191,10989847,14085,0,1720502097,13045.03974198999,67.63844622000033,53478.38017296 2024-07-09,05:14:59.000,191,10989864,14805,0,1720502098,13045.033005679994,67.6736918700044,53478.36619872001 2024-07-09,05:15:00.000,191,10989908,14325,0,1720502099,13044.999324129989,67.69483926000248,53478.33126312 2024-07-09,05:15:01.000,191,10989887,14445,0,1720502100,13044.891543169993,67.6736918700044,53478.24043056 2024-07-09,05:15:02.000,191,10989871,14205,0,1720502101,13044.938697339989,67.7089375200012,53478.27536616001 2024-07-09,05:15:03.000,191,10989860,14605,0,1720502102,13044.918488409989,67.70188839000184,53478.26837904 2024-07-09,05:15:04.000,191,10989905,14005,0,1720502103,13044.931961029994,67.73008490999928,53478.303314640005 2024-07-09,05:15:05.000,191,10989857,14525,0,1720502104,13044.898279479989,67.72303577999992,53478.2893404 2024-07-09,05:15:06.000,191,10989933,13965,0,1720502105,13044.871334239993,67.75123230000463,53478.254404800005 2024-07-09,05:15:07.000,191,10989891,14605,0,1720502106,13044.803971139998,67.72303577999992,53478.2893404 2024-07-09,05:15:08.000,191,10989905,13965,0,1720502107,13044.797234829988,67.73008490999928,53478.254404800005 2024-07-09,05:15:09.000,191,10989873,14125,0,1720502108,13044.810707449993,67.76533056000335,53478.24043056 2024-07-09,05:15:10.000,191,10989896,14165,0,1720502109,13044.763553279998,67.77237969000271,53478.22645632001 2024-07-09,05:15:11.000,191,10989902,13925,0,1720502110,13044.756816970003,67.77942882000207,53478.24043056 2024-07-09,05:15:12.000,191,10989876,14365,0,1720502111,13044.756816970003,67.75123230000463,53478.205494960006 2024-07-09,05:15:13.000,191,10989887,13845,0,1720502112,13044.736608040002,67.78647795000143,53478.26837904 2024-07-09,05:15:14.000,191,10989903,14125,0,1720502113,13044.709662799993,67.77942882000207,53478.19152072 2024-07-09,05:15:15.000,191,10989876,13845,0,1720502114,13044.689453869993,67.76533056000335,53478.22645632001 2024-07-09,05:15:16.000,191,10989906,13965,0,1720502115,13044.689453869993,67.80057621000014,53478.22645632001 2024-07-09,05:15:17.000,191,10989913,14565,0,1720502116,13044.662508629997,67.77942882000207,53478.184533600004 2024-07-09,05:15:18.000,191,10989905,14285,0,1720502117,13044.615354460002,67.77237969000271,53478.21248208 2024-07-09,05:15:19.000,191,10989855,14565,0,1720502118,13044.615354460002,67.77237969000271,53478.21248208 2024-07-09,05:15:20.000,191,10989851,13925,0,1720502119,13044.628827079992,67.77237969000271,53478.205494960006 2024-07-09,05:15:21.000,191,10989884,13885,0,1720502120,13044.561463979997,67.79352708000079,53478.19152072 2024-07-09,05:15:22.000,191,10989855,13965,0,1720502121,13044.554727670002,67.77942882000207,53478.19850784001 2024-07-09,05:15:23.000,191,10989881,14165,0,1720502122,13044.527782429992,67.80057621000014,53478.16357224 2024-07-09,05:15:24.000,191,10989926,14085,0,1720502123,13044.514309810002,67.79352708000079,53478.17055936 2024-07-09,05:15:25.000,191,10989899,14245,0,1720502124,13044.500837189997,67.81467446999886,53478.12863664001 2024-07-09,05:15:26.000,191,10989891,14525,0,1720502125,13044.480628259997,67.77942882000207,53478.12863664001 2024-07-09,05:15:27.000,191,10989858,14405,0,1720502126,13044.480628259997,67.75123230000463,53478.135623760005 2024-07-09,05:15:28.000,191,10989878,13605,0,1720502127,13044.480628259997,67.76533056000335,53478.17055936 2024-07-09,05:15:29.000,191,10989880,13925,0,1720502128,13044.460419329997,67.77942882000207,53478.149597999996 2024-07-09,05:15:30.000,191,10989865,14285,0,1720502129,13044.440210399996,67.744183169998,53478.19850784001 2024-07-09,05:15:31.000,191,10989906,14725,0,1720502130,13044.406528849991,67.76533056000335,53478.14261088 2024-07-09,05:15:32.000,191,10989868,13765,0,1720502131,13044.386319919991,67.73008490999928,53478.12863664001 2024-07-09,05:15:33.000,191,10989888,14125,0,1720502132,13044.359374679996,67.744183169998,53478.086713920005 2024-07-09,05:15:34.000,191,10989917,14085,0,1720502133,13044.33242944,67.73713403999864,53478.12863664001 2024-07-09,05:15:35.000,191,10989880,13965,0,1720502134,13044.339165749996,67.76533056000335,53478.1146624 2024-07-09,05:15:36.000,191,10989875,14565,0,1720502135,13044.29201158,67.75123230000463,53478.10767528001 2024-07-09,05:15:37.000,191,10989920,14085,0,1720502136,13044.305484199991,67.75828143000399,53478.12164952 2024-07-09,05:15:38.000,191,10989884,13765,0,1720502137,13044.31222051,67.73008490999928,53478.1146624 2024-07-09,05:15:39.000,191,10989907,13845,0,1720502138,13044.325693129991,67.76533056000335,53478.10767528001 2024-07-09,05:15:40.000,191,10989883,13845,0,1720502139,13044.29201158,67.77237969000271,53478.10068816 2024-07-09,05:15:41.000,191,10989867,14405,0,1720502140,13044.285275269991,67.8076253399995,53478.09370104 2024-07-09,05:15:42.000,191,10989865,13765,0,1720502141,13044.29201158,67.83582186000422,53478.05876544001 2024-07-09,05:15:43.000,191,10989881,14325,0,1720502142,13044.285275269991,67.82172359999822,53478.0447912 2024-07-09,05:15:44.000,191,10989876,13885,0,1720502143,13044.258330029996,67.83582186000422,53478.10068816 2024-07-09,05:15:45.000,191,10989916,14365,0,1720502144,13044.24485740999,67.84287099000358,53478.10068816 2024-07-09,05:15:46.000,191,10989863,14405,0,1720502145,13044.21117586,67.89221489999909,53478.00286848 2024-07-09,05:15:47.000,191,10989916,13965,0,1720502146,13044.20443954999,67.89926402999845,53478.00985560001 2024-07-09,05:15:48.000,191,10989847,14405,0,1720502147,13044.197703239995,67.86401838000165,53478.00286848 2024-07-09,05:15:49.000,191,10989874,14365,0,1720502148,13044.16402168999,67.8569692500023,53478.016842720004 2024-07-09,05:15:50.000,191,10989876,14285,0,1720502149,13044.197703239995,67.86401838000165,53478.00286848 2024-07-09,05:15:51.000,191,10989865,13925,0,1720502150,13044.18423061999,67.87106751000101,53477.98889424001 2024-07-09,05:15:52.000,191,10989867,13925,0,1720502151,13044.217912169996,67.86401838000165,53477.97492 2024-07-09,05:15:53.000,191,10989889,14165,0,1720502152,13044.23138479,67.8569692500023,53477.97492 2024-07-09,05:15:54.000,191,10989900,14285,0,1720502153,13044.24485740999,67.86401838000165,53477.95395864 2024-07-09,05:15:55.000,191,10989868,14165,0,1720502154,13044.258330029996,67.84287099000358,53478.02382984 2024-07-09,05:15:56.000,191,10989884,14165,0,1720502155,13044.238121099996,67.84992012000293,53478.03081696001 2024-07-09,05:15:57.000,191,10989889,13885,0,1720502156,13044.298747889996,67.84287099000358,53477.97492 2024-07-09,05:15:58.000,191,10989864,14405,0,1720502157,13044.278538959996,67.82172359999822,53477.981907119996 2024-07-09,05:15:59.000,191,10989889,14085,0,1720502158,13044.278538959996,67.77237969000271,53477.99588136 2024-07-09,05:16:00.000,191,10989897,13885,0,1720502159,13044.298747889996,67.73713403999864,53477.99588136 2024-07-09,05:16:01.000,191,10989872,13885,0,1720502160,13044.25159372,67.73008490999928,53477.98889424001 2024-07-09,05:16:02.000,191,10989872,14125,0,1720502161,13044.298747889996,67.744183169998,53477.96094576001 2024-07-09,05:16:03.000,191,10989839,14005,0,1720502162,13044.298747889996,67.75828143000399,53478.016842720004 2024-07-09,05:16:04.000,191,10989902,13965,0,1720502163,13044.352638370001,67.73713403999864,53478.03081696001 2024-07-09,05:16:05.000,191,10989881,14205,0,1720502164,13044.352638370001,67.73008490999928,53478.02382984 2024-07-09,05:16:06.000,191,10989847,14045,0,1720502165,13044.359374679996,67.70188839000184,53478.09370104 2024-07-09,05:16:07.000,191,10989860,14325,0,1720502166,13044.372847300001,67.65254447999905,53478.05876544001 2024-07-09,05:16:08.000,191,10989862,14085,0,1720502167,13044.399792539996,67.63844622000033,53477.99588136 2024-07-09,05:16:09.000,191,10989900,14125,0,1720502168,13044.399792539996,67.61729883000226,53478.0447912 2024-07-09,05:16:10.000,191,10989866,13885,0,1720502169,13044.413265160001,67.57500404999882,53478.00985560001 2024-07-09,05:16:11.000,191,10989887,14165,0,1720502170,13044.386319919991,67.5609057900001,53478.00286848 2024-07-09,05:16:12.000,191,10989854,14165,0,1720502171,13044.393056230001,67.57500404999882,53477.99588136 2024-07-09,05:16:13.000,191,10989908,13925,0,1720502172,13044.420001469996,67.53270927000267,53478.037804080006 2024-07-09,05:16:14.000,191,10989894,14245,0,1720502173,13044.440210399996,67.52566014000331,53478.037804080006 2024-07-09,05:16:15.000,191,10989869,14205,0,1720502174,13044.446946709992,67.4974636199986,53477.981907119996 2024-07-09,05:16:16.000,191,10989857,14205,0,1720502175,13044.446946709992,67.46926710000116,53478.07972680001 2024-07-09,05:16:17.000,191,10989874,14405,0,1720502176,13044.446946709992,67.48336535999988,53478.00985560001 2024-07-09,05:16:18.000,191,10989857,14245,0,1720502177,13044.467155639992,67.42697231999773,53478.05876544001 2024-07-09,05:16:19.000,191,10989879,14045,0,1720502178,13044.507573499992,67.43402145000437,53478.037804080006 2024-07-09,05:16:20.000,191,10989895,14165,0,1720502179,13044.460419329997,67.44811971000308,53478.07273968 2024-07-09,05:16:21.000,191,10989906,14085,0,1720502180,13044.480628259997,67.41992318999837,53478.02382984 2024-07-09,05:16:22.000,191,10989871,14165,0,1720502181,13044.534518740002,67.42697231999773,53478.05177832 2024-07-09,05:16:23.000,191,10989871,14325,0,1720502182,13044.561463979997,67.3987758000003,53478.1146624 2024-07-09,05:16:24.000,191,10989890,14325,0,1720502183,13044.534518740002,67.40582492999965,53478.10068816 2024-07-09,05:16:25.000,191,10989882,14005,0,1720502184,13044.561463979997,67.3987758000003,53478.05876544001 2024-07-09,05:16:26.000,191,10989868,14165,0,1720502185,13044.547991359992,67.3987758000003,53478.06575256 2024-07-09,05:16:27.000,191,10989913,14405,0,1720502186,13044.561463979997,67.42697231999773,53478.07273968 2024-07-09,05:16:28.000,191,10989861,14005,0,1720502187,13044.601881839997,67.41287405999901,53478.016842720004 2024-07-09,05:16:29.000,191,10989903,14085,0,1720502188,13044.588409219992,67.41992318999837,53478.05876544001 2024-07-09,05:16:30.000,191,10989878,14325,0,1720502189,13044.615354460002,67.41992318999837,53478.00286848 2024-07-09,05:16:31.000,191,10989924,14005,0,1720502190,13044.568200289992,67.41287405999901,53477.99588136 2024-07-09,05:16:32.000,191,10989863,13965,0,1720502191,13044.615354460002,67.41287405999901,53478.086713920005 2024-07-09,05:16:33.000,191,10989894,14365,0,1720502192,13044.608618149992,67.44107058000372,53478.07273968 2024-07-09,05:16:34.000,191,10989855,14045,0,1720502193,13044.662508629997,67.44107058000372,53478.09370104 2024-07-09,05:16:35.000,191,10989875,14045,0,1720502194,13044.642299699997,67.42697231999773,53478.1146624 2024-07-09,05:16:36.000,191,10989861,14045,0,1720502195,13044.628827079992,67.41287405999901,53478.07273968 2024-07-09,05:16:37.000,191,10989845,14365,0,1720502196,13044.615354460002,67.37762841000222,53478.06575256 2024-07-09,05:16:38.000,191,10989872,13725,0,1720502197,13044.628827079992,67.38467754000158,53478.1146624 2024-07-09,05:16:39.000,191,10989853,14285,0,1720502198,13044.574936600002,67.37762841000222,53478.037804080006 2024-07-09,05:16:40.000,191,10989858,14725,0,1720502199,13044.595145530002,67.3635301500035,53478.09370104 2024-07-09,05:16:41.000,191,10989881,14245,0,1720502200,13044.601881839997,67.33533362999879,53478.06575256 2024-07-09,05:16:42.000,191,10989879,14245,0,1720502201,13044.608618149992,67.29303885000263,53478.05876544001 2024-07-09,05:16:43.000,191,10989893,14005,0,1720502202,13044.642299699997,67.24369493999984,53478.09370104 2024-07-09,05:16:44.000,191,10989931,13885,0,1720502203,13044.628827079992,67.23664581000048,53478.07972680001 2024-07-09,05:16:45.000,191,10989851,14085,0,1720502204,13044.689453869993,67.23664581000048,53478.086713920005 2024-07-09,05:16:46.000,191,10989864,14205,0,1720502205,13044.669244939992,67.18730189999769,53478.10767528001 2024-07-09,05:16:47.000,191,10989856,14325,0,1720502206,13044.696190180002,67.12385973000346,53478.09370104 2024-07-09,05:16:48.000,191,10989831,14165,0,1720502207,13044.723135419998,67.13795799000218,53478.1146624 2024-07-09,05:16:49.000,191,10989889,14045,0,1720502208,13044.723135419998,67.13795799000218,53478.086713920005 2024-07-09,05:16:50.000,191,10989890,14125,0,1720502209,13044.729871729993,67.12385973000346,53478.12863664001 2024-07-09,05:16:51.000,191,10989870,14125,0,1720502210,13044.763553279998,67.08861407999939,53478.135623760005 2024-07-09,05:16:52.000,191,10989871,14325,0,1720502211,13044.777025900003,67.06746669000131,53478.14261088 2024-07-09,05:16:53.000,191,10989855,13845,0,1720502212,13044.797234829988,67.03222104000452,53478.14261088 2024-07-09,05:16:54.000,191,10989855,14445,0,1720502213,13044.844388999998,67.02517190999788,53478.1146624 2024-07-09,05:16:55.000,191,10989921,14205,0,1720502214,13044.837652689988,67.01107364999916,53478.2194692 2024-07-09,05:16:56.000,191,10989863,13925,0,1720502215,13044.871334239993,67.0040245199998,53478.184533600004 2024-07-09,05:16:57.000,191,10989860,13965,0,1720502216,13044.844388999998,66.96172974000365,53478.19850784001 2024-07-09,05:16:58.000,191,10989879,13965,0,1720502217,13044.851125309993,66.95468061000429,53478.26139192 2024-07-09,05:16:59.000,191,10989890,14205,0,1720502218,13044.898279479989,66.96172974000365,53478.27536616001 2024-07-09,05:17:00.000,191,10989890,14685,0,1720502219,13044.911752099993,66.968778870003,53478.28235328 2024-07-09,05:17:01.000,191,10989879,14285,0,1720502220,13044.857861619988,66.93353321999894,53478.254404800005 2024-07-09,05:17:02.000,191,10989880,14565,0,1720502221,13044.871334239993,66.95468061000429,53478.26139192 2024-07-09,05:17:03.000,191,10989827,14325,0,1720502222,13044.857861619988,66.93353321999894,53478.303314640005 2024-07-09,05:17:04.000,191,10989896,14045,0,1720502223,13044.864597929998,66.9405823499983,53478.33126312 2024-07-09,05:17:05.000,191,10989865,14045,0,1720502224,13044.891543169993,66.9405823499983,53478.34523736001 2024-07-09,05:17:06.000,191,10989887,13965,0,1720502225,13044.871334239993,66.9405823499983,53478.3592116 2024-07-09,05:17:07.000,191,10989869,14245,0,1720502226,13044.898279479989,66.93353321999894,53478.352224480004 2024-07-09,05:17:08.000,191,10989855,14045,0,1720502227,13044.884806859998,66.91238583000086,53478.34523736001 2024-07-09,05:17:09.000,191,10989925,14005,0,1720502228,13044.864597929998,66.95468061000429,53478.317288879996 2024-07-09,05:17:10.000,191,10989882,14005,0,1720502229,13044.871334239993,66.968778870003,53478.33825024 2024-07-09,05:17:11.000,191,10989894,13925,0,1720502230,13044.898279479989,66.968778870003,53478.33126312 2024-07-09,05:17:12.000,191,10989855,14205,0,1720502231,13044.891543169993,66.96172974000365,53478.32427600001 2024-07-09,05:17:13.000,191,10989877,14245,0,1720502232,13044.938697339989,66.968778870003,53478.36619872001 2024-07-09,05:17:14.000,191,10989873,13885,0,1720502233,13044.911752099993,66.97582800000237,53478.38716008 2024-07-09,05:17:15.000,191,10989934,14325,0,1720502234,13044.911752099993,66.968778870003,53478.40812144 2024-07-09,05:17:16.000,191,10989899,14165,0,1720502235,13044.918488409989,66.99697539000044,53478.4290828 2024-07-09,05:17:17.000,191,10989901,14245,0,1720502236,13044.952169959994,67.01107364999916,53478.422095680005 2024-07-09,05:17:18.000,191,10989872,13965,0,1720502237,13044.952169959994,67.0040245199998,53478.43606992 2024-07-09,05:17:19.000,191,10989822,14125,0,1720502238,13044.925224719998,66.99697539000044,53478.422095680005 2024-07-09,05:17:20.000,191,10989840,13925,0,1720502239,13044.945433649998,67.01107364999916,53478.44305704001 2024-07-09,05:17:21.000,191,10989870,14565,0,1720502240,13044.945433649998,67.03222104000452,53478.40812144 2024-07-09,05:17:22.000,191,10989883,14005,0,1720502241,13044.952169959994,67.03927017000387,53478.38017296 2024-07-09,05:17:23.000,191,10989885,14085,0,1720502242,13044.911752099993,67.06746669000131,53478.36619872001 2024-07-09,05:17:24.000,191,10989842,14325,0,1720502243,13044.938697339989,67.06746669000131,53478.34523736001 2024-07-09,05:17:25.000,191,10989913,14245,0,1720502244,13044.952169959994,67.04631930000323,53478.31030176 2024-07-09,05:17:26.000,191,10989870,14125,0,1720502245,13044.958906269989,67.05336843000259,53478.38017296 2024-07-09,05:17:27.000,191,10989831,14285,0,1720502246,13044.938697339989,67.06746669000131,53478.373185840006 2024-07-09,05:17:28.000,191,10989864,14205,0,1720502247,13044.965642579999,67.03927017000387,53478.41510856001 2024-07-09,05:17:29.000,191,10989849,14205,0,1720502248,13044.945433649998,67.01107364999916,53478.41510856001 2024-07-09,05:17:30.000,191,10989844,14445,0,1720502249,13045.006060439999,66.99697539000044,53478.4290828 2024-07-09,05:17:31.000,191,10989814,14365,0,1720502250,13044.992587819994,67.03927017000387,53478.4290828 2024-07-09,05:17:32.000,191,10989912,14245,0,1720502251,13044.979115199989,67.03927017000387,53478.471005520005 2024-07-09,05:17:33.000,191,10989799,14645,0,1720502252,13045.046478299999,67.03222104000452,53478.49196688001 2024-07-09,05:17:34.000,191,10989895,14165,0,1720502253,13045.012796749994,66.99697539000044,53478.46401840001 2024-07-09,05:17:35.000,191,10989888,14405,0,1720502254,13045.033005679994,67.02517190999788,53478.49196688001 2024-07-09,05:17:36.000,191,10989903,14285,0,1720502255,13045.026269369999,67.02517190999788,53478.471005520005 2024-07-09,05:17:37.000,191,10989859,14485,0,1720502256,13045.066687229999,67.05336843000259,53478.45703128 2024-07-09,05:17:38.000,191,10989892,14565,0,1720502257,13045.03974198999,67.03222104000452,53478.540876720006 2024-07-09,05:17:39.000,191,10989878,14605,0,1720502258,13045.019533059989,67.03222104000452,53478.498954 2024-07-09,05:17:40.000,191,10989847,14125,0,1720502259,13045.03974198999,67.03927017000387,53478.56183808001 2024-07-09,05:17:41.000,191,10989879,14365,0,1720502260,13044.992587819994,67.01812277999852,53478.484979759996 2024-07-09,05:17:42.000,191,10989888,14205,0,1720502261,13045.033005679994,66.98992626000108,53478.519915360004 2024-07-09,05:17:43.000,191,10989864,14365,0,1720502262,13045.05995091999,66.98992626000108,53478.52690248 2024-07-09,05:17:44.000,191,10989870,14125,0,1720502263,13045.08015984999,67.0040245199998,53478.50594112 2024-07-09,05:17:45.000,191,10989874,14285,0,1720502264,13045.086896159999,67.01812277999852,53478.54786384 2024-07-09,05:17:46.000,191,10989928,14045,0,1720502265,13045.086896159999,66.99697539000044,53478.54786384 2024-07-09,05:17:47.000,191,10989817,14565,0,1720502266,13045.10036877999,67.01812277999852,53478.57581232 2024-07-09,05:17:48.000,191,10989882,14685,0,1720502267,13045.14078663999,66.98992626000108,53478.5688252 2024-07-09,05:17:49.000,191,10989856,14565,0,1720502268,13045.086896159999,66.968778870003,53478.58279944001 2024-07-09,05:17:50.000,191,10989826,13965,0,1720502269,13045.134050329994,66.97582800000237,53478.61074792001 2024-07-09,05:17:51.000,191,10989916,14605,0,1720502270,13045.12057770999,66.9405823499983,53478.56183808001 2024-07-09,05:17:52.000,191,10989894,14325,0,1720502271,13045.16099556999,66.98287713000173,53478.61074792001 2024-07-09,05:17:53.000,191,10989897,14285,0,1720502272,13045.18794081,66.99697539000044,53478.63170928001 2024-07-09,05:17:54.000,191,10989849,13885,0,1720502273,13045.2485676,66.98287713000173,53478.708567600006 2024-07-09,05:17:55.000,191,10989855,14245,0,1720502274,13045.255303909995,66.9053367000015,53478.71555472 2024-07-09,05:17:56.000,191,10989880,14085,0,1720502275,13045.255303909995,66.9405823499983,53478.72254184 2024-07-09,05:17:57.000,191,10989885,14325,0,1720502276,13045.30245807999,66.95468061000429,53478.77145168 2024-07-09,05:17:58.000,191,10989870,14005,0,1720502277,13045.295721769995,66.92648408999958,53478.77145168 2024-07-09,05:17:59.000,191,10989859,14485,0,1720502278,13045.30245807999,66.95468061000429,53478.79940016001 2024-07-09,05:18:00.000,191,10989863,14405,0,1720502279,13045.32266700999,66.94763147999765,53478.806387280005 2024-07-09,05:18:01.000,191,10989912,14005,0,1720502280,13045.32266700999,66.95468061000429,53478.82036152 2024-07-09,05:18:02.000,191,10989877,14365,0,1720502281,13045.34961225,66.94763147999765,53478.855297120004 2024-07-09,05:18:03.000,191,10989885,14405,0,1720502282,13045.32940332,66.96172974000365,53478.86927136001 2024-07-09,05:18:04.000,191,10989850,14245,0,1720502283,13045.336139629995,66.95468061000429,53478.91818120001 2024-07-09,05:18:05.000,191,10989858,14445,0,1720502284,13045.34961225,66.98992626000108,53478.86228424 2024-07-09,05:18:06.000,191,10989877,13805,0,1720502285,13045.315930699995,66.97582800000237,53478.84831000001 2024-07-09,05:18:07.000,191,10989869,14205,0,1720502286,13045.32266700999,66.99697539000044,53478.91818120001 2024-07-09,05:18:08.000,191,10989851,14085,0,1720502287,13045.30919439,66.97582800000237,53478.89721984001 2024-07-09,05:18:09.000,191,10989884,14085,0,1720502288,13045.356348559995,66.968778870003,53478.93215544 2024-07-09,05:18:10.000,191,10989846,14485,0,1720502289,13045.36982118,66.99697539000044,53478.904206960004 2024-07-09,05:18:11.000,191,10989899,13965,0,1720502290,13045.376557489995,66.98992626000108,53478.91818120001 2024-07-09,05:18:12.000,191,10989891,14245,0,1720502291,13045.39003011,66.99697539000044,53478.98106528 2024-07-09,05:18:13.000,191,10989869,14165,0,1720502292,13045.40350272999,67.02517190999788,53478.9880524 2024-07-09,05:18:14.000,191,10989881,14165,0,1720502293,13045.40350272999,67.04631930000323,53478.9880524 2024-07-09,05:18:15.000,191,10989871,13885,0,1720502294,13045.43044797,67.05336843000259,53479.0579236 2024-07-09,05:18:16.000,191,10989860,14285,0,1720502295,13045.477602139996,66.99697539000044,53479.071897840004 2024-07-09,05:18:17.000,191,10989855,14165,0,1720502296,13045.504547379991,67.03927017000387,53479.07888496 2024-07-09,05:18:18.000,191,10989896,14565,0,1720502297,13045.538228929996,67.0040245199998,53479.07888496 2024-07-09,05:18:19.000,191,10989862,14365,0,1720502298,13045.565174169991,67.0040245199998,53479.12080768 2024-07-09,05:18:20.000,191,10989905,14005,0,1720502299,13045.558437859996,66.97582800000237,53479.11382056001 2024-07-09,05:18:21.000,191,10989871,14085,0,1720502300,13045.571910480001,66.968778870003,53479.03696224001 2024-07-09,05:18:22.000,191,10989855,14165,0,1720502301,13045.571910480001,66.99697539000044,53479.10683344 2024-07-09,05:18:23.000,191,10989870,14125,0,1720502302,13045.598855719996,67.01107364999916,53479.11382056001 2024-07-09,05:18:24.000,191,10989867,13765,0,1720502303,13045.659482509996,66.98992626000108,53479.16273040001 2024-07-09,05:18:25.000,191,10989856,14485,0,1720502304,13045.659482509996,67.02517190999788,53479.190678880004 2024-07-09,05:18:26.000,191,10989871,14165,0,1720502305,13045.686427749992,66.96172974000365,53479.190678880004 2024-07-09,05:18:27.000,191,10989867,14205,0,1720502306,13045.699900369997,66.9405823499983,53479.16273040001 2024-07-09,05:18:28.000,191,10989901,14245,0,1720502307,13045.713372990002,66.95468061000429,53479.141769040005 2024-07-09,05:18:29.000,191,10989863,14125,0,1720502308,13045.740318229997,66.94763147999765,53479.20465312001 2024-07-09,05:18:30.000,191,10989856,14165,0,1720502309,13045.747054539992,66.9405823499983,53479.18369176001 2024-07-09,05:18:31.000,191,10989869,14365,0,1720502310,13045.740318229997,66.9053367000015,53479.211640240006 2024-07-09,05:18:32.000,191,10989908,14005,0,1720502311,13045.780736089997,66.91238583000086,53479.211640240006 2024-07-09,05:18:33.000,191,10989869,13885,0,1720502312,13045.807681329992,66.9053367000015,53479.211640240006 2024-07-09,05:18:34.000,191,10989874,14405,0,1720502313,13045.827890259992,66.88418931000342,53479.25356296001 2024-07-09,05:18:35.000,191,10989865,14485,0,1720502314,13045.841362879997,66.91238583000086,53479.22561448 2024-07-09,05:18:36.000,191,10989885,14365,0,1720502315,13045.848099189992,66.86304191999807,53479.22561448 2024-07-09,05:18:37.000,191,10989831,13805,0,1720502316,13045.875044430002,66.88418931000342,53479.27452432 2024-07-09,05:18:38.000,191,10989891,14485,0,1720502317,13045.875044430002,66.87714018000406,53479.29548568 2024-07-09,05:18:39.000,191,10989859,14205,0,1720502318,13045.908725979993,66.87714018000406,53479.30247280001 2024-07-09,05:18:40.000,191,10989927,14405,0,1720502319,13045.915462290002,66.89123844000278,53479.25356296001 2024-07-09,05:18:41.000,191,10989824,13885,0,1720502320,13045.928934909993,66.8700910500047,53479.24657584 2024-07-09,05:18:42.000,191,10989911,14085,0,1720502321,13045.942407529998,66.8700910500047,53479.33042128001 2024-07-09,05:18:43.000,191,10989904,14485,0,1720502322,13045.949143839993,66.85599278999871,53479.35138264001 2024-07-09,05:18:44.000,191,10989881,14565,0,1720502323,13045.982825389998,66.84894365999935,53479.40029248001 2024-07-09,05:18:45.000,191,10989898,14005,0,1720502324,13045.989561699993,66.85599278999871,53479.4422152 2024-07-09,05:18:46.000,191,10989844,13845,0,1720502325,13046.029979559993,66.88418931000342,53479.428240960005 2024-07-09,05:18:47.000,191,10989854,14245,0,1720502326,13046.016506939988,66.86304191999807,53479.42125384001 2024-07-09,05:18:48.000,191,10989903,13965,0,1720502327,13046.043452179998,66.82074714000191,53479.39330536 2024-07-09,05:18:49.000,191,10989874,14445,0,1720502328,13046.090606349993,66.83484540000063,53479.44920232001 2024-07-09,05:18:50.000,191,10989877,14045,0,1720502329,13046.083870039998,66.83484540000063,53479.428240960005 2024-07-09,05:18:51.000,191,10989891,13885,0,1720502330,13046.104078969998,66.81369801000255,53479.41426672 2024-07-09,05:18:52.000,191,10989887,14125,0,1720502331,13046.056924799988,66.8066488800032,53479.4422152 2024-07-09,05:18:53.000,191,10989880,14085,0,1720502332,13046.110815279993,66.79959975000384,53479.45618944 2024-07-09,05:18:54.000,191,10989869,13805,0,1720502333,13046.110815279993,66.77845235999848,53479.477150800005 2024-07-09,05:18:55.000,191,10989915,14325,0,1720502334,13046.104078969998,66.77140322999912,53479.477150800005 2024-07-09,05:18:56.000,191,10989873,14125,0,1720502335,13046.124287899998,66.72910845000297,53479.49811216001 2024-07-09,05:18:57.000,191,10989899,14125,0,1720502336,13046.137760519989,66.73615758000233,53479.5120864 2024-07-09,05:18:58.000,191,10989880,14125,0,1720502337,13046.171442069994,66.70796106000489,53479.47016368001 2024-07-09,05:18:59.000,191,10989877,13805,0,1720502338,13046.151233139994,66.6938627999989,53479.47016368001 2024-07-09,05:19:00.000,191,10989882,14405,0,1720502339,13046.144496829998,66.66566628000146,53479.56099624 2024-07-09,05:19:01.000,191,10989887,14245,0,1720502340,13046.164705759998,66.60927323999931,53479.50509928 2024-07-09,05:19:02.000,191,10989918,13965,0,1720502341,13046.211859929994,66.61632236999867,53479.56099624 2024-07-09,05:19:03.000,191,10989901,14725,0,1720502342,13046.164705759998,66.65156802000274,53479.547022000006 2024-07-09,05:19:04.000,191,10989913,14365,0,1720502343,13046.225332549999,66.62337149999803,53479.53304776 2024-07-09,05:19:05.000,191,10989900,14165,0,1720502344,13046.252277789994,66.60927323999931,53479.56798336001 2024-07-09,05:19:06.000,191,10989878,14165,0,1720502345,13046.252277789994,66.61632236999867,53479.5819576 2024-07-09,05:19:07.000,191,10989907,14165,0,1720502346,13046.265750409999,66.57402759000252,53479.595931840006 2024-07-09,05:19:08.000,191,10989897,14485,0,1720502347,13046.245541479999,66.56697846000316,53479.58894472001 2024-07-09,05:19:09.000,191,10989926,14565,0,1720502348,13046.245541479999,66.52468367999973,53479.58894472001 2024-07-09,05:19:10.000,191,10989884,14165,0,1720502349,13046.25901409999,66.5599293300038,53479.644841680005 2024-07-09,05:19:11.000,191,10989910,13925,0,1720502350,13046.232068859994,66.48238890000357,53479.56099624 2024-07-09,05:19:12.000,191,10989935,14645,0,1720502351,13046.285959339999,66.50353629000165,53479.61689320001 2024-07-09,05:19:13.000,191,10989895,14165,0,1720502352,13046.333113509994,66.47533977000421,53479.62388032 2024-07-09,05:19:14.000,191,10989921,13965,0,1720502353,13046.31964088999,66.4471432499995,53479.65881592 2024-07-09,05:19:15.000,191,10989899,14085,0,1720502354,13046.3263772,66.41894673000206,53479.61689320001 2024-07-09,05:19:16.000,191,10989876,13765,0,1720502355,13046.33984981999,66.39779934000398,53479.60291896 2024-07-09,05:19:17.000,191,10989912,14205,0,1720502356,13046.31964088999,66.3484554300012,53479.644841680005 2024-07-09,05:19:18.000,191,10989875,14125,0,1720502357,13046.306168269999,66.37665194999863,53479.60291896 2024-07-09,05:19:19.000,191,10989896,14005,0,1720502358,13046.27922302999,66.32730804000312,53479.56099624 2024-07-09,05:19:20.000,191,10989865,14525,0,1720502359,13046.29943195999,66.2991115199984,53479.60291896 2024-07-09,05:19:21.000,191,10989852,14365,0,1720502360,13046.34658613,66.2991115199984,53479.58894472001 2024-07-09,05:19:22.000,191,10989932,14285,0,1720502361,13046.292695649994,66.27796413000033,53479.62388032 2024-07-09,05:19:23.000,191,10989895,14525,0,1720502362,13046.25901409999,66.26386587000161,53479.67977728 2024-07-09,05:19:24.000,191,10989892,14125,0,1720502363,13046.272486719994,66.24271848000353,53479.63086744 2024-07-09,05:19:25.000,191,10989906,14245,0,1720502364,13046.292695649994,66.23566935000417,53479.68676440001 2024-07-09,05:19:26.000,191,10989838,14125,0,1720502365,13046.272486719994,66.20747282999946,53479.62388032 2024-07-09,05:19:27.000,191,10989880,14445,0,1720502366,13046.272486719994,66.20747282999946,53479.63785456001 2024-07-09,05:19:28.000,191,10989892,13965,0,1720502367,13046.272486719994,66.17222718000266,53479.66580304001 2024-07-09,05:19:29.000,191,10989881,14125,0,1720502368,13046.285959339999,66.18632544000138,53479.63086744 2024-07-09,05:19:30.000,191,10989938,14405,0,1720502369,13046.306168269999,66.17222718000266,53479.66580304001 2024-07-09,05:19:31.000,191,10989871,13965,0,1720502370,13046.265750409999,66.15107979000459,53479.58894472001 2024-07-09,05:19:32.000,191,10989931,13885,0,1720502371,13046.27922302999,66.17927631000202,53479.67977728 2024-07-09,05:19:33.000,191,10989879,14245,0,1720502372,13046.238805169989,66.17222718000266,53479.60291896 2024-07-09,05:19:34.000,191,10989853,14325,0,1720502373,13046.238805169989,66.15812892000395,53479.6518288 2024-07-09,05:19:35.000,191,10989911,14325,0,1720502374,13046.225332549999,66.1369815299986,53479.63785456001 2024-07-09,05:19:36.000,191,10989849,14245,0,1720502375,13046.218596239989,66.15812892000395,53479.644841680005 2024-07-09,05:19:37.000,191,10989881,14205,0,1720502376,13046.238805169989,66.12993239999923,53479.67977728 2024-07-09,05:19:38.000,191,10989881,14245,0,1720502377,13046.232068859994,66.08058849000372,53479.68676440001 2024-07-09,05:19:39.000,191,10989908,14085,0,1720502378,13046.205123619999,66.08058849000372,53479.63086744 2024-07-09,05:19:40.000,191,10989862,14085,0,1720502379,13046.178178379989,66.05944109999837,53479.61689320001 2024-07-09,05:19:41.000,191,10989829,13885,0,1720502380,13046.184914689999,66.03829371000029,53479.61689320001 2024-07-09,05:19:42.000,191,10989893,14245,0,1720502381,13046.184914689999,66.05239196999901,53479.67279016 2024-07-09,05:19:43.000,191,10989858,14365,0,1720502382,13046.191650999994,66.03829371000029,53479.67977728 2024-07-09,05:19:44.000,191,10989908,14765,0,1720502383,13046.164705759998,66.01714632000221,53479.693751520004 2024-07-09,05:19:45.000,191,10989863,14245,0,1720502384,13046.171442069994,66.02419545000157,53479.65881592 2024-07-09,05:19:46.000,191,10989868,13725,0,1720502385,13046.157969449989,66.01009719000285,53479.65881592 2024-07-09,05:19:47.000,191,10989868,14285,0,1720502386,13046.184914689999,65.98190066999814,53479.70772576001 2024-07-09,05:19:48.000,191,10989904,14485,0,1720502387,13046.198387309989,65.96780240999942,53479.68676440001 2024-07-09,05:19:49.000,191,10989931,14045,0,1720502388,13046.171442069994,65.94665502000134,53479.6518288 2024-07-09,05:19:50.000,191,10989922,13965,0,1720502389,13046.164705759998,65.92550763000327,53479.67279016 2024-07-09,05:19:51.000,191,10989851,14125,0,1720502390,13046.110815279993,65.94665502000134,53479.7217 2024-07-09,05:19:52.000,191,10989852,14565,0,1720502391,13046.144496829998,65.91845850000391,53479.67279016 2024-07-09,05:19:53.000,191,10989870,14205,0,1720502392,13046.178178379989,65.87616372000048,53479.65881592 2024-07-09,05:19:54.000,191,10989887,13925,0,1720502393,13046.184914689999,65.87616372000048,53479.67279016 2024-07-09,05:19:55.000,191,10989921,14325,0,1720502394,13046.151233139994,65.86206546000176,53479.67279016 2024-07-09,05:19:56.000,191,10989872,14565,0,1720502395,13046.124287899998,65.86206546000176,53479.66580304001 2024-07-09,05:19:57.000,191,10989845,14405,0,1720502396,13046.110815279993,65.86206546000176,53479.6518288 2024-07-09,05:19:58.000,191,10989923,13525,0,1720502397,13046.097342659988,65.86911459000112,53479.693751520004 2024-07-09,05:19:59.000,191,10989862,14525,0,1720502398,13046.097342659988,65.87616372000048,53479.62388032 2024-07-09,05:20:00.000,191,10989914,14485,0,1720502399,13046.077133729988,65.83386894000432,53479.644841680005 2024-07-09,05:20:01.000,191,10989820,14405,0,1720502400,13046.056924799988,65.84091807000368,53479.61689320001 2024-07-09,05:20:02.000,191,10989914,13805,0,1720502401,13046.063661109998,65.81272154999897,53479.693751520004 2024-07-09,05:20:03.000,191,10989915,13885,0,1720502402,13046.050188489993,65.81977067999833,53479.714712880006 2024-07-09,05:20:04.000,191,10989881,14365,0,1720502403,13046.043452179998,65.81977067999833,53479.70073864 2024-07-09,05:20:05.000,191,10989913,14045,0,1720502404,13046.029979559993,65.81272154999897,53479.66580304001 2024-07-09,05:20:06.000,191,10989874,14285,0,1720502405,13046.029979559993,65.84091807000368,53479.644841680005 2024-07-09,05:20:07.000,191,10989898,13805,0,1720502406,13046.029979559993,65.77042677000281,53479.67279016 2024-07-09,05:20:08.000,191,10989884,14365,0,1720502407,13046.016506939988,65.77747590000217,53479.67279016 2024-07-09,05:20:09.000,191,10989909,14125,0,1720502408,13046.009770629993,65.79157416000089,53479.67977728 2024-07-09,05:20:10.000,191,10989883,14405,0,1720502409,13045.996298010003,65.74927938000474,53479.70073864 2024-07-09,05:20:11.000,191,10989876,14085,0,1720502410,13045.989561699993,65.7563285100041,53479.644841680005 2024-07-09,05:20:12.000,191,10989913,14205,0,1720502411,13046.016506939988,65.78452503000153,53479.63785456001 2024-07-09,05:20:13.000,191,10989837,14205,0,1720502412,13045.935671220002,65.78452503000153,53479.6518288 2024-07-09,05:20:14.000,191,10989927,13925,0,1720502413,13045.922198599998,65.79157416000089,53479.66580304001 2024-07-09,05:20:15.000,191,10989892,14405,0,1720502414,13045.955880150002,65.78452503000153,53479.66580304001 2024-07-09,05:20:16.000,191,10989914,14245,0,1720502415,13045.915462290002,65.80567241999961,53479.7217 2024-07-09,05:20:17.000,191,10989916,13885,0,1720502416,13045.922198599998,65.81272154999897,53479.60990608 2024-07-09,05:20:18.000,191,10989886,14205,0,1720502417,13045.915462290002,65.80567241999961,53479.62388032 2024-07-09,05:20:19.000,191,10989869,14325,0,1720502418,13045.888517049993,65.84796720000304,53479.61689320001 2024-07-09,05:20:20.000,191,10989883,13965,0,1720502419,13045.888517049993,65.80567241999961,53479.63086744 2024-07-09,05:20:21.000,191,10989871,14205,0,1720502420,13045.760527159997,65.80567241999961,53479.56099624 2024-07-09,05:20:22.000,191,10989898,14165,0,1720502421,13045.834626570002,65.84091807000368,53479.61689320001 2024-07-09,05:20:23.000,191,10989915,14325,0,1720502422,13045.861571809997,65.79862329000025,53479.62388032 2024-07-09,05:20:24.000,191,10989879,13725,0,1720502423,13045.861571809997,65.8550163300024,53479.6518288 2024-07-09,05:20:25.000,191,10989891,13805,0,1720502424,13045.861571809997,65.84091807000368,53479.63086744 2024-07-09,05:20:26.000,191,10989879,14125,0,1720502425,13045.834626570002,65.8550163300024,53479.60291896 2024-07-09,05:20:27.000,191,10989885,14325,0,1720502426,13045.814417640002,65.86911459000112,53479.63785456001 2024-07-09,05:20:28.000,191,10989889,13805,0,1720502427,13045.807681329992,65.84796720000304,53479.60291896 2024-07-09,05:20:29.000,191,10989900,13925,0,1720502428,13045.780736089997,65.86911459000112,53479.6518288 2024-07-09,05:20:30.000,191,10989882,13965,0,1720502429,13045.787472399992,65.86911459000112,53479.67279016 2024-07-09,05:20:31.000,191,10989849,14205,0,1720502430,13045.767263469992,65.89731110999855,53479.65881592 2024-07-09,05:20:32.000,191,10989874,14165,0,1720502431,13045.794208710002,65.91845850000391,53479.62388032 2024-07-09,05:20:33.000,191,10989933,14085,0,1720502432,13045.794208710002,65.93255676000263,53479.5819576 2024-07-09,05:20:34.000,191,10989909,13925,0,1720502433,13045.767263469992,65.8902619799992,53479.547022000006 2024-07-09,05:20:35.000,191,10989925,13885,0,1720502434,13045.834626570002,65.91845850000391,53479.60990608 2024-07-09,05:20:36.000,191,10989831,14045,0,1720502435,13045.773999780002,65.91845850000391,53479.56798336001 2024-07-09,05:20:37.000,191,10989867,14525,0,1720502436,13045.787472399992,65.93960589000199,53479.56798336001 2024-07-09,05:20:38.000,191,10989903,14165,0,1720502437,13045.773999780002,65.93255676000263,53479.547022000006 2024-07-09,05:20:39.000,191,10989898,14245,0,1720502438,13045.780736089997,65.94665502000134,53479.55400912 2024-07-09,05:20:40.000,191,10989951,14205,0,1720502439,13045.800945019997,65.92550763000327,53479.56798336001 2024-07-09,05:20:41.000,191,10989864,14565,0,1720502440,13045.733581920002,65.97485153999878,53479.55400912 2024-07-09,05:20:42.000,191,10989886,13885,0,1720502441,13045.767263469992,65.98190066999814,53479.574970480004 2024-07-09,05:20:43.000,191,10989933,13845,0,1720502442,13045.787472399992,66.01714632000221,53479.60291896 2024-07-09,05:20:44.000,191,10989932,14165,0,1720502443,13045.841362879997,66.01009719000285,53479.58894472001 2024-07-09,05:20:45.000,191,10989932,13885,0,1720502444,13045.800945019997,66.02419545000157,53479.61689320001 2024-07-09,05:20:46.000,191,10989883,14565,0,1720502445,13045.780736089997,66.01714632000221,53479.56099624 2024-07-09,05:20:47.000,191,10989915,13805,0,1720502446,13045.800945019997,66.01714632000221,53479.55400912 2024-07-09,05:20:48.000,191,10989906,13965,0,1720502447,13045.794208710002,66.01714632000221,53479.56099624 2024-07-09,05:20:49.000,191,10989933,13805,0,1720502448,13045.814417640002,66.05944109999837,53479.58894472001 2024-07-09,05:20:50.000,191,10989897,14205,0,1720502449,13045.800945019997,66.09468675000244,53479.5819576 2024-07-09,05:20:51.000,191,10989881,14245,0,1720502450,13045.794208710002,66.1369815299986,53479.56798336001 2024-07-09,05:20:52.000,191,10989903,14365,0,1720502451,13045.794208710002,66.11583414000052,53479.574970480004 2024-07-09,05:20:53.000,191,10989916,14445,0,1720502452,13045.787472399992,66.15812892000395,53479.55400912 2024-07-09,05:20:54.000,191,10989892,14125,0,1720502453,13045.773999780002,66.17927631000202,53479.5819576 2024-07-09,05:20:55.000,191,10989899,13885,0,1720502454,13045.807681329992,66.17927631000202,53479.5819576 2024-07-09,05:20:56.000,191,10989914,14045,0,1720502455,13045.773999780002,66.19337457000074,53479.595931840006 2024-07-09,05:20:57.000,191,10989887,13885,0,1720502456,13045.753790850002,66.17927631000202,53479.50509928 2024-07-09,05:20:58.000,191,10989918,13845,0,1720502457,13045.787472399992,66.19337457000074,53479.56099624 2024-07-09,05:20:59.000,191,10989921,14285,0,1720502458,13045.773999780002,66.18632544000138,53479.49112504 2024-07-09,05:21:00.000,191,10989912,14125,0,1720502459,13045.733581920002,66.21452195999882,53479.5120864 2024-07-09,05:21:01.000,191,10989874,14405,0,1720502460,13045.686427749992,66.22157108999818,53479.51907352001 2024-07-09,05:21:02.000,191,10989927,14485,0,1720502461,13045.720109299997,66.29206238999905,53479.526060640004 2024-07-09,05:21:03.000,191,10989947,14285,0,1720502462,13045.720109299997,66.28501325999969,53479.53304776 2024-07-09,05:21:04.000,191,10989935,13885,0,1720502463,13045.726845609992,66.25681674000225,53479.477150800005 2024-07-09,05:21:05.000,191,10989934,14085,0,1720502464,13045.733581920002,66.30616064999776,53479.526060640004 2024-07-09,05:21:06.000,191,10989857,14325,0,1720502465,13045.720109299997,66.28501325999969,53479.49811216001 2024-07-09,05:21:07.000,191,10989843,14685,0,1720502466,13045.733581920002,66.3132097800044,53479.48413792 2024-07-09,05:21:08.000,191,10989904,13805,0,1720502467,13045.720109299997,66.3132097800044,53479.46317656 2024-07-09,05:21:09.000,191,10989881,13925,0,1720502468,13045.726845609992,66.33435717000248,53479.477150800005 2024-07-09,05:21:10.000,191,10989902,14045,0,1720502469,13045.740318229997,66.34140630000184,53479.48413792 2024-07-09,05:21:11.000,191,10989896,14645,0,1720502470,13045.693164060001,66.3484554300012,53479.49112504 2024-07-09,05:21:12.000,191,10989881,14165,0,1720502471,13045.760527159997,66.34140630000184,53479.47016368001 2024-07-09,05:21:13.000,191,10989918,14205,0,1720502472,13045.740318229997,66.36255368999991,53479.43522808 2024-07-09,05:21:14.000,191,10989885,13725,0,1720502473,13045.767263469992,66.35550456000055,53479.48413792 2024-07-09,05:21:15.000,191,10989883,14525,0,1720502474,13045.794208710002,66.37665194999863,53479.477150800005 2024-07-09,05:21:16.000,191,10989933,14165,0,1720502475,13045.767263469992,66.36255368999991,53479.46317656 2024-07-09,05:21:17.000,191,10989871,14085,0,1720502476,13045.713372990002,66.36960281999927,53479.5120864 2024-07-09,05:21:18.000,191,10989902,14245,0,1720502477,13045.773999780002,66.35550456000055,53479.407279600004 2024-07-09,05:21:19.000,191,10989866,14165,0,1720502478,13045.747054539992,66.39779934000398,53479.45618944 2024-07-09,05:21:20.000,191,10989876,14245,0,1720502479,13045.753790850002,66.36960281999927,53479.428240960005 2024-07-09,05:21:21.000,191,10989897,14525,0,1720502480,13045.706636679992,66.37665194999863,53479.42125384001 2024-07-09,05:21:22.000,191,10989916,14245,0,1720502481,13045.747054539992,66.36255368999991,53479.4422152 2024-07-09,05:21:23.000,191,10989931,14205,0,1720502482,13045.726845609992,66.39075021000463,53479.44920232001 2024-07-09,05:21:24.000,191,10989910,13925,0,1720502483,13045.767263469992,66.36255368999991,53479.44920232001 2024-07-09,05:21:25.000,191,10989900,13925,0,1720502484,13045.773999780002,66.37665194999863,53479.41426672 2024-07-09,05:21:26.000,191,10989893,14365,0,1720502485,13045.773999780002,66.3484554300012,53479.47016368001 2024-07-09,05:21:27.000,191,10989854,13965,0,1720502486,13045.821153949997,66.37665194999863,53479.477150800005 2024-07-09,05:21:28.000,191,10989857,14245,0,1720502487,13045.800945019997,66.37665194999863,53479.43522808 2024-07-09,05:21:29.000,191,10989862,14205,0,1720502488,13045.821153949997,66.39779934000398,53479.477150800005 2024-07-09,05:21:30.000,191,10989855,14325,0,1720502489,13045.787472399992,66.36255368999991,53479.48413792 2024-07-09,05:21:31.000,191,10989872,14165,0,1720502490,13045.733581920002,66.38370107999799,53479.44920232001 2024-07-09,05:21:32.000,191,10989904,14525,0,1720502491,13045.760527159997,66.39075021000463,53479.45618944 2024-07-09,05:21:33.000,191,10989870,14125,0,1720502492,13045.760527159997,66.38370107999799,53479.42125384001 2024-07-09,05:21:34.000,191,10989888,14045,0,1720502493,13045.740318229997,66.36255368999991,53479.4422152 2024-07-09,05:21:35.000,191,10989870,14245,0,1720502494,13045.726845609992,66.36960281999927,53479.42125384001 2024-07-09,05:21:36.000,191,10989905,14525,0,1720502495,13045.760527159997,66.38370107999799,53479.428240960005 2024-07-09,05:21:37.000,191,10989853,14325,0,1720502496,13045.706636679992,66.37665194999863,53479.41426672 2024-07-09,05:21:38.000,191,10989843,14325,0,1720502497,13045.713372990002,66.34140630000184,53479.38631824 2024-07-09,05:21:39.000,191,10989885,14325,0,1720502498,13045.713372990002,66.38370107999799,53479.42125384001 2024-07-09,05:21:40.000,191,10989881,13765,0,1720502499,13045.720109299997,66.38370107999799,53479.407279600004 2024-07-09,05:21:41.000,191,10989906,13965,0,1720502500,13045.713372990002,66.39779934000398,53479.44920232001 2024-07-09,05:21:42.000,191,10989861,14245,0,1720502501,13045.693164060001,66.39779934000398,53479.42125384001 2024-07-09,05:21:43.000,191,10989871,13925,0,1720502502,13045.706636679992,66.39779934000398,53479.42125384001 2024-07-09,05:21:44.000,191,10989877,13845,0,1720502503,13045.672955130001,66.38370107999799,53479.40029248001 2024-07-09,05:21:45.000,191,10989880,13965,0,1720502504,13045.699900369997,66.39075021000463,53479.41426672 2024-07-09,05:21:46.000,191,10989920,14205,0,1720502505,13045.672955130001,66.4118976000027,53479.4422152 2024-07-09,05:21:47.000,191,10989922,14365,0,1720502506,13045.672955130001,66.40484847000334,53479.37234400001 2024-07-09,05:21:48.000,191,10989908,13845,0,1720502507,13045.652746200001,66.42599586000142,53479.40029248001 2024-07-09,05:21:49.000,191,10989893,13925,0,1720502508,13045.619064649996,66.43304499000078,53479.379331120006 2024-07-09,05:21:50.000,191,10989858,13965,0,1720502509,13045.612328340001,66.39075021000463,53479.379331120006 2024-07-09,05:21:51.000,191,10989907,14205,0,1720502510,13045.565174169991,66.39075021000463,53479.34439552 2024-07-09,05:21:52.000,191,10989870,13885,0,1720502511,13045.605592029991,66.39075021000463,53479.3374084 2024-07-09,05:21:53.000,191,10989874,13885,0,1720502512,13045.612328340001,66.39075021000463,53479.37234400001 2024-07-09,05:21:54.000,191,10989860,14085,0,1720502513,13045.598855719996,66.40484847000334,53479.37234400001 2024-07-09,05:21:55.000,191,10989882,13845,0,1720502514,13045.565174169991,66.40484847000334,53479.32343416 2024-07-09,05:21:56.000,191,10989913,14245,0,1720502515,13045.571910480001,66.42599586000142,53479.36535688 2024-07-09,05:21:57.000,191,10989886,13845,0,1720502516,13045.538228929996,66.39779934000398,53479.35138264001 2024-07-09,05:21:58.000,191,10989883,14445,0,1720502517,13045.51128369,66.36960281999927,53479.33042128001 2024-07-09,05:21:59.000,191,10989846,14005,0,1720502518,13045.504547379991,66.3484554300012,53479.31644704 2024-07-09,05:22:00.000,191,10989907,14285,0,1720502519,13045.47086583,66.3484554300012,53479.239588720004 2024-07-09,05:22:01.000,191,10989881,14565,0,1720502520,13045.44392058999,66.35550456000055,53479.22561448 2024-07-09,05:22:02.000,191,10989870,13725,0,1720502521,13045.477602139996,66.3484554300012,53479.28151144001 2024-07-09,05:22:03.000,191,10989884,14245,0,1720502522,13045.48433844999,66.32730804000312,53479.27452432 2024-07-09,05:22:04.000,191,10989873,14365,0,1720502523,13045.437184279996,66.34140630000184,53479.25356296001 2024-07-09,05:22:05.000,191,10989827,13725,0,1720502524,13045.43044797,66.32025891000376,53479.260550080005 2024-07-09,05:22:06.000,191,10989880,14285,0,1720502525,13045.41023904,66.2991115199984,53479.25356296001 2024-07-09,05:22:07.000,191,10989894,14485,0,1720502526,13045.43044797,66.32730804000312,53479.25356296001 2024-07-09,05:22:08.000,191,10989889,14245,0,1720502527,13045.416975349995,66.33435717000248,53479.239588720004 2024-07-09,05:22:09.000,191,10989859,13885,0,1720502528,13045.336139629995,66.32730804000312,53479.24657584 2024-07-09,05:22:10.000,191,10989892,13965,0,1720502529,13045.39003011,66.30616064999776,53479.24657584 2024-07-09,05:22:11.000,191,10989916,14125,0,1720502530,13045.38329379999,66.30616064999776,53479.211640240006 2024-07-09,05:22:12.000,191,10989864,13965,0,1720502531,13045.38329379999,66.2991115199984,53479.197666 2024-07-09,05:22:13.000,191,10989842,14245,0,1720502532,13045.396766419995,66.28501325999969,53479.211640240006 2024-07-09,05:22:14.000,191,10989890,14565,0,1720502533,13045.356348559995,66.26386587000161,53479.260550080005 2024-07-09,05:22:15.000,191,10989902,14005,0,1720502534,13045.36308486999,66.28501325999969,53479.17670464 2024-07-09,05:22:16.000,191,10989970,13725,0,1720502535,13045.34961225,66.29206238999905,53479.211640240006 2024-07-09,05:22:17.000,191,10989867,14205,0,1720502536,13045.315930699995,66.27796413000033,53479.190678880004 2024-07-09,05:22:18.000,191,10989905,13965,0,1720502537,13045.30245807999,66.30616064999776,53479.18369176001 2024-07-09,05:22:19.000,191,10989839,13845,0,1720502538,13045.26877653,66.27796413000033,53479.16273040001 2024-07-09,05:22:20.000,191,10989858,14085,0,1720502539,13045.26877653,66.26386587000161,53479.18369176001 2024-07-09,05:22:21.000,191,10989908,14325,0,1720502540,13045.275512839995,66.27796413000033,53479.141769040005 2024-07-09,05:22:22.000,191,10989844,14365,0,1720502541,13045.30245807999,66.30616064999776,53479.10683344 2024-07-09,05:22:23.000,191,10989886,14085,0,1720502542,13045.28224914999,66.25681674000225,53479.13478192001 2024-07-09,05:22:24.000,191,10989905,14085,0,1720502543,13045.26877653,66.27796413000033,53479.07888496 2024-07-09,05:22:25.000,191,10989897,14205,0,1720502544,13045.22835867,66.26386587000161,53479.11382056001 2024-07-09,05:22:26.000,191,10989895,14245,0,1720502545,13045.22835867,66.24976761000289,53479.10683344 2024-07-09,05:22:27.000,191,10989810,14245,0,1720502546,13045.235094979995,66.25681674000225,53479.13478192001 2024-07-09,05:22:28.000,191,10989876,13885,0,1720502547,13045.214886049995,66.24271848000353,53479.07888496 2024-07-09,05:22:29.000,191,10989871,14205,0,1720502548,13045.24183128999,66.27091500000097,53479.09984632 2024-07-09,05:22:30.000,191,10989859,13965,0,1720502549,13045.18794081,66.25681674000225,53479.08587208001 2024-07-09,05:22:31.000,191,10989912,14005,0,1720502550,13045.14752295,66.2004237000001,53479.02997512 2024-07-09,05:22:32.000,191,10989893,14445,0,1720502551,13045.14752295,66.21452195999882,53479.092859200005 2024-07-09,05:22:33.000,191,10989856,14645,0,1720502552,13045.18120449999,66.17927631000202,53479.071897840004 2024-07-09,05:22:34.000,191,10989878,14165,0,1720502553,13045.12057770999,66.17222718000266,53479.03696224001 2024-07-09,05:22:35.000,191,10989832,14205,0,1720502554,13045.12057770999,66.1651780500033,53479.08587208001 2024-07-09,05:22:36.000,191,10989933,14405,0,1720502555,13045.154259259994,66.12993239999923,53479.02997512 2024-07-09,05:22:37.000,191,10989813,13965,0,1720502556,13045.14752295,66.10878501000116,53479.07888496 2024-07-09,05:22:38.000,191,10989863,14285,0,1720502557,13045.14752295,66.11583414000052,53479.06491072001 2024-07-09,05:22:39.000,191,10989851,14245,0,1720502558,13045.14752295,66.12288326999987,53479.03696224001 2024-07-09,05:22:40.000,191,10989877,14365,0,1720502559,13045.113841399994,66.10878501000116,53479.02997512 2024-07-09,05:22:41.000,191,10989905,13925,0,1720502560,13045.10710509,66.07353936000436,53479.05093648 2024-07-09,05:22:42.000,191,10989834,14365,0,1720502561,13045.10710509,66.08763762000308,53478.99503952001 2024-07-09,05:22:43.000,191,10989843,14485,0,1720502562,13045.093632469994,66.04534283999965,53478.96010392 2024-07-09,05:22:44.000,191,10989869,14085,0,1720502563,13045.066687229999,66.05239196999901,53478.9531168 2024-07-09,05:22:45.000,191,10989829,14125,0,1720502564,13045.033005679994,66.02419545000157,53478.89023272 2024-07-09,05:22:46.000,191,10989908,13805,0,1720502565,13044.985851509999,65.98190066999814,53478.8832456 2024-07-09,05:22:47.000,191,10989870,14405,0,1720502566,13045.006060439999,65.98894980000478,53478.93215544 2024-07-09,05:22:48.000,191,10989872,14605,0,1720502567,13045.006060439999,65.9537041500007,53478.89023272 2024-07-09,05:22:49.000,191,10989817,14125,0,1720502568,13044.992587819994,65.96075328000006,53478.8832456 2024-07-09,05:22:50.000,191,10989833,14245,0,1720502569,13044.972378889994,65.90436023999791,53478.89023272 2024-07-09,05:22:51.000,191,10989920,14485,0,1720502570,13044.992587819994,65.88321284999984,53478.86927136001 2024-07-09,05:22:52.000,191,10989876,13965,0,1720502571,13044.999324129989,65.90436023999791,53478.86228424 2024-07-09,05:22:53.000,191,10989840,14285,0,1720502572,13044.992587819994,65.88321284999984,53478.86228424 2024-07-09,05:22:54.000,191,10989911,14005,0,1720502573,13044.965642579999,65.87616372000048,53478.84132288 2024-07-09,05:22:55.000,191,10989834,14285,0,1720502574,13044.945433649998,65.8550163300024,53478.86228424 2024-07-09,05:22:56.000,191,10989842,13965,0,1720502575,13044.938697339989,65.79862329000025,53478.82734864001 2024-07-09,05:22:57.000,191,10989834,14165,0,1720502576,13044.931961029994,65.82681980999769,53478.78542592 2024-07-09,05:22:58.000,191,10989852,14245,0,1720502577,13044.891543169993,65.79157416000089,53478.8133744 2024-07-09,05:22:59.000,191,10989857,14365,0,1720502578,13044.931961029994,65.7563285100041,53478.855297120004 2024-07-09,05:23:00.000,191,10989835,14085,0,1720502579,13044.884806859998,65.72108286000002,53478.83433576 2024-07-09,05:23:01.000,191,10989895,14245,0,1720502580,13044.864597929998,65.67878808000387,53478.757477440005 2024-07-09,05:23:02.000,191,10989853,14005,0,1720502581,13044.878070549988,65.67878808000387,53478.79940016001 2024-07-09,05:23:03.000,191,10989888,13765,0,1720502582,13044.810707449993,65.65059155999916,53478.75049032001 2024-07-09,05:23:04.000,191,10989875,14045,0,1720502583,13044.851125309993,65.65059155999916,53478.78542592 2024-07-09,05:23:05.000,191,10989829,14205,0,1720502584,13044.830916379993,65.67878808000387,53478.8133744 2024-07-09,05:23:06.000,191,10989896,14045,0,1720502585,13044.777025900003,65.58714938999765,53478.79241304 2024-07-09,05:23:07.000,191,10989867,14005,0,1720502586,13044.763553279998,65.62944417000108,53478.757477440005 2024-07-09,05:23:08.000,191,10989844,14085,0,1720502587,13044.756816970003,65.62239504000172,53478.77145168 2024-07-09,05:23:09.000,191,10989846,14565,0,1720502588,13044.736608040002,65.58714938999765,53478.708567600006 2024-07-09,05:23:10.000,191,10989865,13965,0,1720502589,13044.675981250002,65.59419852000428,53478.70158048001 2024-07-09,05:23:11.000,191,10989879,14125,0,1720502590,13044.675981250002,65.59419852000428,53478.71555472 2024-07-09,05:23:12.000,191,10989845,14485,0,1720502591,13044.635563390002,65.59419852000428,53478.70158048001 2024-07-09,05:23:13.000,191,10989860,13965,0,1720502592,13044.642299699997,65.59419852000428,53478.65965776001 2024-07-09,05:23:14.000,191,10989878,14005,0,1720502593,13044.615354460002,65.56600199999957,53478.65965776001 2024-07-09,05:23:15.000,191,10989831,14285,0,1720502594,13044.601881839997,65.55895287000021,53478.64568352 2024-07-09,05:23:16.000,191,10989866,13925,0,1720502595,13044.568200289992,65.52370722000342,53478.61074792001 2024-07-09,05:23:17.000,191,10989855,14285,0,1720502596,13044.514309810002,65.53075635000278,53478.5688252 2024-07-09,05:23:18.000,191,10989896,14085,0,1720502597,13044.527782429992,65.51665809000406,53478.52690248 2024-07-09,05:23:19.000,191,10989875,14245,0,1720502598,13044.561463979997,65.48846156999934,53478.55485096 2024-07-09,05:23:20.000,191,10989900,14005,0,1720502599,13044.534518740002,65.45321592000255,53478.54786384 2024-07-09,05:23:21.000,191,10989883,13885,0,1720502600,13044.514309810002,65.46731418000127,53478.56183808001 2024-07-09,05:23:22.000,191,10989861,14205,0,1720502601,13044.514309810002,65.46026505000191,53478.540876720006 2024-07-09,05:23:23.000,191,10989839,14405,0,1720502602,13044.460419329997,65.43911766000383,53478.50594112 2024-07-09,05:23:24.000,191,10989872,14285,0,1720502603,13044.473891950001,65.43911766000383,53478.50594112 2024-07-09,05:23:25.000,191,10989858,14125,0,1720502604,13044.460419329997,65.41797026999848,53478.49196688001 2024-07-09,05:23:26.000,191,10989854,13965,0,1720502605,13044.473891950001,65.34747897000489,53478.50594112 2024-07-09,05:23:27.000,191,10989862,14245,0,1720502606,13044.480628259997,65.38272462000168,53478.45004416 2024-07-09,05:23:28.000,191,10989913,14565,0,1720502607,13044.453683020001,65.38272462000168,53478.41510856001 2024-07-09,05:23:29.000,191,10989835,14125,0,1720502608,13044.420001469996,65.35452810000425,53478.40812144 2024-07-09,05:23:30.000,191,10989847,14085,0,1720502609,13044.420001469996,65.36862636000296,53478.422095680005 2024-07-09,05:23:31.000,191,10989884,14085,0,1720502610,13044.399792539996,65.31928245000017,53478.38716008 2024-07-09,05:23:32.000,191,10989852,14485,0,1720502611,13044.426737779992,65.34747897000489,53478.41510856001 2024-07-09,05:23:33.000,191,10989848,14565,0,1720502612,13044.393056230001,65.35452810000425,53478.38017296 2024-07-09,05:23:34.000,191,10989883,14205,0,1720502613,13044.433474090001,65.34747897000489,53478.34523736001 2024-07-09,05:23:35.000,191,10989854,14205,0,1720502614,13044.446946709992,65.33338070999889,53478.352224480004 2024-07-09,05:23:36.000,191,10989864,13965,0,1720502615,13044.440210399996,65.32633157999953,53478.34523736001 2024-07-09,05:23:37.000,191,10989877,14205,0,1720502616,13044.386319919991,65.32633157999953,53478.32427600001 2024-07-09,05:23:38.000,191,10989872,14325,0,1720502617,13044.386319919991,65.34042983999825,53478.33825024 2024-07-09,05:23:39.000,191,10989839,14245,0,1720502618,13044.386319919991,65.29108593000274,53478.352224480004 2024-07-09,05:23:40.000,191,10989886,14405,0,1720502619,13044.406528849991,65.31928245000017,53478.317288879996 2024-07-09,05:23:41.000,191,10989929,14645,0,1720502620,13044.393056230001,65.27698767000402,53478.26139192 2024-07-09,05:23:42.000,191,10989852,14045,0,1720502621,13044.372847300001,65.28403680000338,53478.34523736001 2024-07-09,05:23:43.000,191,10989873,13965,0,1720502622,13044.379583609996,65.27698767000402,53478.317288879996 2024-07-09,05:23:44.000,191,10989912,13965,0,1720502623,13044.406528849991,65.26288940999802,53478.317288879996 2024-07-09,05:23:45.000,191,10989853,14125,0,1720502624,13044.386319919991,65.25584027999867,53478.31030176 2024-07-09,05:23:46.000,191,10989851,14165,0,1720502625,13044.379583609996,65.26288940999802,53478.303314640005 2024-07-09,05:23:47.000,191,10989880,14245,0,1720502626,13044.413265160001,65.24174201999995,53478.26139192 2024-07-09,05:23:48.000,191,10989863,14165,0,1720502627,13044.413265160001,65.21354550000251,53478.26837904 2024-07-09,05:23:49.000,191,10989917,14045,0,1720502628,13044.406528849991,65.21354550000251,53478.28235328 2024-07-09,05:23:50.000,191,10989863,14405,0,1720502629,13044.399792539996,65.20649637000315,53478.33825024 2024-07-09,05:23:51.000,191,10989885,14165,0,1720502630,13044.406528849991,65.23469289000059,53478.23344344 2024-07-09,05:23:52.000,191,10989844,14045,0,1720502631,13044.406528849991,65.21354550000251,53478.23344344 2024-07-09,05:23:53.000,191,10989834,14165,0,1720502632,13044.413265160001,65.19944724000379,53478.26139192 2024-07-09,05:23:54.000,191,10989829,14565,0,1720502633,13044.433474090001,65.20649637000315,53478.26139192 2024-07-09,05:23:55.000,191,10989852,14325,0,1720502634,13044.420001469996,65.17829984999844,53478.27536616001 2024-07-09,05:23:56.000,191,10989879,14325,0,1720502635,13044.420001469996,65.15715246000036,53478.22645632001 2024-07-09,05:23:57.000,191,10989869,14045,0,1720502636,13044.453683020001,65.150103330001,53478.29632752001 2024-07-09,05:23:58.000,191,10989867,14165,0,1720502637,13044.433474090001,65.14305420000164,53478.29632752001 2024-07-09,05:23:59.000,191,10989863,14405,0,1720502638,13044.487364569992,65.10075941999821,53478.31030176 2024-07-09,05:24:00.000,191,10989884,14565,0,1720502639,13044.473891950001,65.10075941999821,53478.27536616001 2024-07-09,05:24:01.000,191,10989883,14125,0,1720502640,13044.487364569992,65.04436638000334,53478.26837904 2024-07-09,05:24:02.000,191,10989848,13885,0,1720502641,13044.480628259997,65.04436638000334,53478.2893404 2024-07-09,05:24:03.000,191,10989848,14045,0,1720502642,13044.500837189997,65.04436638000334,53478.317288879996 2024-07-09,05:24:04.000,191,10989924,14525,0,1720502643,13044.534518740002,65.01616985999863,53478.32427600001 2024-07-09,05:24:05.000,191,10989854,14165,0,1720502644,13044.500837189997,65.00207159999991,53478.33126312 2024-07-09,05:24:06.000,191,10989853,14165,0,1720502645,13044.480628259997,65.00207159999991,53478.32427600001 2024-07-09,05:24:07.000,191,10989877,14245,0,1720502646,13044.541255049997,64.98797334000119,53478.33825024 2024-07-09,05:24:08.000,191,10989903,14005,0,1720502647,13044.507573499992,64.9527276900044,53478.26837904 2024-07-09,05:24:09.000,191,10989897,14085,0,1720502648,13044.534518740002,64.97387508000247,53478.28235328 2024-07-09,05:24:10.000,191,10989880,14085,0,1720502649,13044.527782429992,64.94567855999776,53478.3592116 2024-07-09,05:24:11.000,191,10989851,14045,0,1720502650,13044.527782429992,64.93158029999904,53478.303314640005 2024-07-09,05:24:12.000,191,10989868,14085,0,1720502651,13044.541255049997,64.95977682000375,53478.22645632001 2024-07-09,05:24:13.000,191,10989904,14405,0,1720502652,13044.507573499992,64.92453116999968,53478.303314640005 2024-07-09,05:24:14.000,191,10989886,14085,0,1720502653,13044.467155639992,64.91748204000032,53478.31030176 2024-07-09,05:24:15.000,191,10989876,13845,0,1720502654,13044.494100880001,64.88928552000289,53478.303314640005 2024-07-09,05:24:16.000,191,10989841,13885,0,1720502655,13044.507573499992,64.86108899999817,53478.31030176 2024-07-09,05:24:17.000,191,10989871,14205,0,1720502656,13044.480628259997,64.88223639000353,53478.33126312 2024-07-09,05:24:18.000,191,10989888,14285,0,1720502657,13044.413265160001,64.8399416100001,53478.28235328 2024-07-09,05:24:19.000,191,10989846,14365,0,1720502658,13044.440210399996,64.83289248000074,53478.28235328 2024-07-09,05:24:20.000,191,10989878,13885,0,1720502659,13044.433474090001,64.81174509000266,53478.29632752001 2024-07-09,05:24:21.000,191,10989843,14285,0,1720502660,13044.399792539996,64.81879422000202,53478.254404800005 2024-07-09,05:24:22.000,191,10989897,14565,0,1720502661,13044.440210399996,64.79764683000394,53478.26837904 2024-07-09,05:24:23.000,191,10989894,14245,0,1720502662,13044.406528849991,64.8046959600033,53478.33126312 2024-07-09,05:24:24.000,191,10989880,14365,0,1720502663,13044.440210399996,64.78354856999795,53478.26837904 2024-07-09,05:24:25.000,191,10989886,14205,0,1720502664,13044.433474090001,64.79764683000394,53478.2893404 2024-07-09,05:24:26.000,191,10989872,14005,0,1720502665,13044.446946709992,64.79764683000394,53478.28235328 2024-07-09,05:24:27.000,191,10989852,14245,0,1720502666,13044.379583609996,64.76945030999923,53478.24741768001 2024-07-09,05:24:28.000,191,10989866,13925,0,1720502667,13044.433474090001,64.79764683000394,53478.2893404 2024-07-09,05:24:29.000,191,10989847,13965,0,1720502668,13044.399792539996,64.77649943999859,53478.27536616001 2024-07-09,05:24:30.000,191,10989884,14445,0,1720502669,13044.366110989991,64.77649943999859,53478.23344344 2024-07-09,05:24:31.000,191,10989881,13885,0,1720502670,13044.386319919991,64.77649943999859,53478.23344344 2024-07-09,05:24:32.000,191,10989893,14365,0,1720502671,13044.386319919991,64.8046959600033,53478.254404800005 2024-07-09,05:24:33.000,191,10989840,14045,0,1720502672,13044.393056230001,64.81174509000266,53478.21248208 2024-07-09,05:24:34.000,191,10989890,14365,0,1720502673,13044.393056230001,64.81174509000266,53478.19152072 2024-07-09,05:24:35.000,191,10989850,14365,0,1720502674,13044.393056230001,64.83289248000074,53478.24043056 2024-07-09,05:24:36.000,191,10989909,13925,0,1720502675,13044.420001469996,64.8046959600033,53478.26837904 2024-07-09,05:24:37.000,191,10989882,14125,0,1720502676,13044.399792539996,64.78354856999795,53478.2194692 2024-07-09,05:24:38.000,191,10989867,13565,0,1720502677,13044.372847300001,64.79764683000394,53478.21248208 2024-07-09,05:24:39.000,191,10989862,14005,0,1720502678,13044.366110989991,64.75535205000051,53478.254404800005 2024-07-09,05:24:40.000,191,10989935,14605,0,1720502679,13044.386319919991,64.76945030999923,53478.24043056 2024-07-09,05:24:41.000,191,10989863,14205,0,1720502680,13044.366110989991,64.71305727000436,53478.2194692 2024-07-09,05:24:42.000,191,10989874,14045,0,1720502681,13044.359374679996,64.73420466000243,53478.254404800005 2024-07-09,05:24:43.000,191,10989893,14325,0,1720502682,13044.366110989991,64.72715553000307,53478.23344344 2024-07-09,05:24:44.000,191,10989913,14685,0,1720502683,13044.406528849991,64.74830292000115,53478.21248208 2024-07-09,05:24:45.000,191,10989828,14565,0,1720502684,13044.386319919991,64.74125379000179,53478.2194692 2024-07-09,05:24:46.000,191,10989861,13965,0,1720502685,13044.386319919991,64.69895900999836,53478.23344344 2024-07-09,05:24:47.000,191,10989870,14245,0,1720502686,13044.366110989991,64.70600813999772,53478.24741768001 2024-07-09,05:24:48.000,191,10989843,14245,0,1720502687,13044.339165749996,64.66371336000157,53478.17754648001 2024-07-09,05:24:49.000,191,10989869,14245,0,1720502688,13044.393056230001,64.62846771000477,53478.22645632001 2024-07-09,05:24:50.000,191,10989885,14205,0,1720502689,13044.420001469996,64.61436944999878,53478.205494960006 2024-07-09,05:24:51.000,191,10989861,13885,0,1720502690,13044.413265160001,64.62141857999814,53478.184533600004 2024-07-09,05:24:52.000,191,10989887,14125,0,1720502691,13044.406528849991,64.57912380000198,53478.21248208 2024-07-09,05:24:53.000,191,10989830,14125,0,1720502692,13044.406528849991,64.61436944999878,53478.22645632001 2024-07-09,05:24:54.000,191,10989855,14085,0,1720502693,13044.420001469996,64.57207467000262,53478.205494960006 2024-07-09,05:24:55.000,191,10989863,13885,0,1720502694,13044.413265160001,64.57207467000262,53478.24043056 2024-07-09,05:24:56.000,191,10989866,13885,0,1720502695,13044.413265160001,64.48748511000304,53478.19850784001 2024-07-09,05:24:57.000,191,10989846,14405,0,1720502696,13044.440210399996,64.50158337000175,53478.21248208 2024-07-09,05:24:58.000,191,10989875,14205,0,1720502697,13044.426737779992,64.51568163000047,53478.205494960006 2024-07-09,05:24:59.000,191,10989899,14285,0,1720502698,13044.446946709992,64.47338685000432,53478.19152072 2024-07-09,05:25:00.000,191,10989861,14085,0,1720502699,13044.420001469996,64.4451903299996,53478.19152072 2024-07-09,05:25:01.000,191,10989857,13845,0,1720502700,13044.433474090001,64.43814120000025,53478.12164952 2024-07-09,05:25:02.000,191,10989857,13965,0,1720502701,13044.426737779992,64.4451903299996,53478.149597999996 2024-07-09,05:25:03.000,191,10989818,13885,0,1720502702,13044.433474090001,64.38879729000473,53478.16357224 2024-07-09,05:25:04.000,191,10989898,13885,0,1720502703,13044.433474090001,64.38879729000473,53478.205494960006 2024-07-09,05:25:05.000,191,10989858,14205,0,1720502704,13044.372847300001,64.39584642000409,53478.135623760005 2024-07-09,05:25:06.000,191,10989859,14245,0,1720502705,13044.413265160001,64.35355164000066,53478.15658512001 2024-07-09,05:25:07.000,191,10989868,13845,0,1720502706,13044.393056230001,64.33240425000258,53478.21248208 2024-07-09,05:25:08.000,191,10989858,13965,0,1720502707,13044.366110989991,64.28306033999979,53478.17055936 2024-07-09,05:25:09.000,191,10989853,14765,0,1720502708,13044.386319919991,64.27601121000043,53478.17055936 2024-07-09,05:25:10.000,191,10989897,14085,0,1720502709,13044.345902059991,64.247814690003,53478.17754648001 2024-07-09,05:25:11.000,191,10989887,14165,0,1720502710,13044.339165749996,64.21256903999893,53478.10767528001 2024-07-09,05:25:12.000,191,10989862,14005,0,1720502711,13044.366110989991,64.21961816999828,53478.14261088 2024-07-09,05:25:13.000,191,10989868,14245,0,1720502712,13044.278538959996,64.18437252000149,53478.14261088 2024-07-09,05:25:14.000,191,10989857,14005,0,1720502713,13044.318956819996,64.1491268700047,53478.10068816 2024-07-09,05:25:15.000,191,10989910,13885,0,1720502714,13044.305484199991,64.14207773999806,53478.086713920005 2024-07-09,05:25:16.000,191,10989878,14125,0,1720502715,13044.31222051,64.09273383000254,53478.1146624 2024-07-09,05:25:17.000,191,10989860,14285,0,1720502716,13044.27180265,64.07863557000383,53478.149597999996 2024-07-09,05:25:18.000,191,10989860,14325,0,1720502717,13044.26506633999,64.08568470000318,53478.05876544001 2024-07-09,05:25:19.000,191,10989857,14245,0,1720502718,13044.278538959996,64.07158644000447,53478.06575256 2024-07-09,05:25:20.000,191,10989900,14005,0,1720502719,13044.238121099996,64.0363407900004,53478.07972680001 2024-07-09,05:25:21.000,191,10989886,14005,0,1720502720,13044.258330029996,64.02929166000104,53478.02382984 2024-07-09,05:25:22.000,191,10989864,14005,0,1720502721,13044.25159372,64.02224253000168,53478.07972680001 2024-07-09,05:25:23.000,191,10989858,14125,0,1720502722,13044.21117586,63.96584948999953,53478.037804080006 2024-07-09,05:25:24.000,191,10989885,14245,0,1720502723,13044.20443954999,63.93765297000209,53478.06575256 2024-07-09,05:25:25.000,191,10989855,14005,0,1720502724,13044.177494309995,63.93060384000273,53478.016842720004 2024-07-09,05:25:26.000,191,10989840,13925,0,1720502725,13044.177494309995,63.8883090599993,53478.05876544001 2024-07-09,05:25:27.000,191,10989862,14165,0,1720502726,13044.15054907,63.8883090599993,53478.00985560001 2024-07-09,05:25:28.000,191,10989888,14205,0,1720502727,13044.15054907,63.853063410002505,53478.00985560001 2024-07-09,05:25:29.000,191,10989834,14365,0,1720502728,13044.116867519995,63.83191602000443,53477.99588136 2024-07-09,05:25:30.000,191,10989872,13925,0,1720502729,13044.096658589995,63.803719499999715,53477.981907119996 2024-07-09,05:25:31.000,191,10989877,13725,0,1720502730,13044.096658589995,63.810768629999075,53477.98889424001 2024-07-09,05:25:32.000,191,10989872,13965,0,1720502731,13044.096658589995,63.77552298000228,53478.016842720004 2024-07-09,05:25:33.000,191,10989849,14085,0,1720502732,13044.06971335,63.74732646000484,53478.00286848 2024-07-09,05:25:34.000,191,10989846,14165,0,1720502733,13044.08318596999,63.69798255000205,53477.96094576001 2024-07-09,05:25:35.000,191,10989895,13965,0,1720502734,13044.06971335,63.69798255000205,53477.919023040005 2024-07-09,05:25:36.000,191,10989825,14365,0,1720502735,13044.036031799995,63.676835160003975,53477.95395864 2024-07-09,05:25:37.000,191,10989818,14085,0,1720502736,13044.04950442,63.65568776999862,53477.967932880005 2024-07-09,05:25:38.000,191,10989866,14125,0,1720502737,13044.00908656,63.620442120001826,53477.91203592001 2024-07-09,05:25:39.000,191,10989901,14005,0,1720502738,13043.995613939995,63.59929473000375,53477.89806168 2024-07-09,05:25:40.000,191,10989864,13925,0,1720502739,13043.98887763,63.55699995000032,53477.89806168 2024-07-09,05:25:41.000,191,10989792,14045,0,1720502740,13043.98214131999,63.5429016900016,53477.87710032 2024-07-09,05:25:42.000,191,10989845,14045,0,1720502741,13043.98214131999,63.52175430000352,53477.86312608001 2024-07-09,05:25:43.000,191,10989871,14005,0,1720502742,13043.9686687,63.52175430000352,53477.82819048 2024-07-09,05:25:44.000,191,10989875,14205,0,1720502743,13043.975405009995,63.50060690999817,53477.870113200006 2024-07-09,05:25:45.000,191,10989808,14165,0,1720502744,13043.94172345999,63.46536126000137,53477.82120336001 2024-07-09,05:25:46.000,191,10989862,14085,0,1720502745,13043.96193238999,63.43011561000458,53477.85613896 2024-07-09,05:25:47.000,191,10989855,13885,0,1720502746,13043.934987149994,63.451263000002655,53477.78626776 2024-07-09,05:25:48.000,191,10989880,14005,0,1720502747,13043.94172345999,63.408968219999224,53477.84216472001 2024-07-09,05:25:49.000,191,10989833,14445,0,1720502748,13043.94172345999,63.408968219999224,53477.84216472001 2024-07-09,05:25:50.000,191,10989872,14125,0,1720502749,13043.92825084,63.35962431000371,53477.80722912 2024-07-09,05:25:51.000,191,10989856,14525,0,1720502750,13043.90804191,63.31028040000092,53477.77229352001 2024-07-09,05:25:52.000,191,10989883,13885,0,1720502751,13043.94845977,63.31732953000028,53477.800242000005 2024-07-09,05:25:53.000,191,10989876,14005,0,1720502752,13043.887832979999,63.28913301000284,53477.73735792 2024-07-09,05:25:54.000,191,10989878,14125,0,1720502753,13043.90130559999,63.28208388000348,53477.7303708 2024-07-09,05:25:55.000,191,10989873,14245,0,1720502754,13043.847415119999,63.267985620004765,53477.70940944 2024-07-09,05:25:56.000,191,10989883,14405,0,1720502755,13043.86088773999,63.267985620004765,53477.7303708 2024-07-09,05:25:57.000,191,10989864,13925,0,1720502756,13043.874360359994,63.23978910000005,53477.72338368001 2024-07-09,05:25:58.000,191,10989902,14165,0,1720502757,13043.84067880999,63.1974943200039,53477.70940944 2024-07-09,05:25:59.000,191,10989886,13925,0,1720502758,13043.813733569994,63.1974943200039,53477.7303708 2024-07-09,05:26:00.000,191,10989870,14365,0,1720502759,13043.800260949989,63.13405215000239,53477.6604996 2024-07-09,05:26:01.000,191,10989818,14405,0,1720502760,13043.813733569994,63.14110128000175,53477.646525359996 2024-07-09,05:26:02.000,191,10989870,14245,0,1720502761,13043.800260949989,63.10585562999768,53477.70940944 2024-07-09,05:26:03.000,191,10989913,14045,0,1720502762,13043.780052019989,63.09175736999896,53477.68844808 2024-07-09,05:26:04.000,191,10989877,14645,0,1720502763,13043.786788329999,63.05651172000216,53477.632551120005 2024-07-09,05:26:05.000,191,10989869,13725,0,1720502764,13043.766579399999,63.06356085000152,53477.681460960004 2024-07-09,05:26:06.000,191,10989858,14205,0,1720502765,13043.766579399999,63.000118680000014,53477.67447384001 2024-07-09,05:26:07.000,191,10989898,13805,0,1720502766,13043.780052019989,63.000118680000014,53477.632551120005 2024-07-09,05:26:08.000,191,10989916,14045,0,1720502767,13043.739634159989,62.993069550000655,53477.66748672 2024-07-09,05:26:09.000,191,10989899,13845,0,1720502768,13043.766579399999,62.986020420001296,53477.63953824 2024-07-09,05:26:10.000,191,10989889,14045,0,1720502769,13043.793524639994,62.97192216000258,53477.61158976 2024-07-09,05:26:11.000,191,10989847,14165,0,1720502770,13043.753106779994,62.97192216000258,53477.5906284 2024-07-09,05:26:12.000,191,10989903,14085,0,1720502771,13043.753106779994,62.92962737999915,53477.63953824 2024-07-09,05:26:13.000,191,10989871,14045,0,1720502772,13043.786788329999,62.91552912000043,53477.5906284 2024-07-09,05:26:14.000,191,10989909,13965,0,1720502773,13043.759843089989,62.90847999000107,53477.59761552 2024-07-09,05:26:15.000,191,10989903,13925,0,1720502774,13043.800260949989,62.91552912000043,53477.56966704 2024-07-09,05:26:16.000,191,10989827,14485,0,1720502775,13043.827206189999,62.88733260000299,53477.61158976 2024-07-09,05:26:17.000,191,10989891,14285,0,1720502776,13043.813733569994,62.85913607999828,53477.62556400001 2024-07-09,05:26:18.000,191,10989884,14405,0,1720502777,13043.827206189999,62.8379886900002,53477.5906284 2024-07-09,05:26:19.000,191,10989892,14325,0,1720502778,13043.86088773999,62.85208694999892,53477.61158976 2024-07-09,05:26:20.000,191,10989895,14645,0,1720502779,13043.88109666999,62.85208694999892,53477.56966704 2024-07-09,05:26:21.000,191,10989846,13925,0,1720502780,13043.887832979999,62.809792170002765,53477.56966704 2024-07-09,05:26:22.000,191,10989846,14565,0,1720502781,13043.887832979999,62.78864478000469,53477.55569280001 2024-07-09,05:26:23.000,191,10989879,13685,0,1720502782,13043.914778219994,62.760448259999976,53477.62556400001 2024-07-09,05:26:24.000,191,10989872,14685,0,1720502783,13043.934987149994,62.760448259999976,53477.56966704 2024-07-09,05:26:25.000,191,10989880,14245,0,1720502784,13043.92825084,62.753399130000616,53477.60460264001 2024-07-09,05:26:26.000,191,10989819,14285,0,1720502785,13043.914778219994,62.74635000000126,53477.60460264001 2024-07-09,05:26:27.000,191,10989890,14125,0,1720502786,13043.955196079994,62.753399130000616,53477.61857688 2024-07-09,05:26:28.000,191,10989900,14125,0,1720502787,13043.98214131999,62.767497389999335,53477.59761552 2024-07-09,05:26:29.000,191,10989855,14245,0,1720502788,13043.98214131999,62.73225174000254,53477.62556400001 2024-07-09,05:26:30.000,191,10989925,14365,0,1720502789,13043.995613939995,62.71110435000446,53477.632551120005 2024-07-09,05:26:31.000,191,10989833,14165,0,1720502790,13044.015822869995,62.7393008700019,53477.59761552 2024-07-09,05:26:32.000,191,10989866,14325,0,1720502791,13044.02929549,62.71110435000446,53477.68844808 2024-07-09,05:26:33.000,191,10989882,14485,0,1720502792,13044.02929549,62.68995695999911,53477.702422320006 2024-07-09,05:26:34.000,191,10989906,14285,0,1720502793,13044.04950442,62.69700608999847,53477.6604996 2024-07-09,05:26:35.000,191,10989894,14525,0,1720502794,13044.06971335,62.66880957000103,53477.67447384001 2024-07-09,05:26:36.000,191,10989868,14485,0,1720502795,13044.06297703999,62.73225174000254,53477.62556400001 2024-07-09,05:26:37.000,191,10989877,14165,0,1720502796,13044.08992228,62.73225174000254,53477.632551120005 2024-07-09,05:26:38.000,191,10989880,14005,0,1720502797,13044.116867519995,62.73225174000254,53477.632551120005 2024-07-09,05:26:39.000,191,10989885,14245,0,1720502798,13044.13034014,62.753399130000616,53477.6604996 2024-07-09,05:26:40.000,191,10989867,14085,0,1720502799,13044.157285379995,62.760448259999976,53477.646525359996 2024-07-09,05:26:41.000,191,10989806,13805,0,1720502800,13044.170758,62.760448259999976,53477.61158976 2024-07-09,05:26:42.000,191,10989887,14605,0,1720502801,13044.177494309995,62.774546519998694,53477.646525359996 2024-07-09,05:26:43.000,191,10989866,14205,0,1720502802,13044.217912169996,62.760448259999976,53477.702422320006 2024-07-09,05:26:44.000,191,10989887,14565,0,1720502803,13044.23138479,62.760448259999976,53477.68844808 2024-07-09,05:26:45.000,191,10989901,14205,0,1720502804,13044.238121099996,62.7393008700019,53477.70940944 2024-07-09,05:26:46.000,191,10989887,14045,0,1720502805,13044.29201158,62.767497389999335,53477.702422320006 2024-07-09,05:26:47.000,191,10989896,14765,0,1720502806,13044.29201158,62.809792170002765,53477.7303708 2024-07-09,05:26:48.000,191,10989917,14365,0,1720502807,13044.33242944,62.760448259999976,53477.73735792 2024-07-09,05:26:49.000,191,10989857,13805,0,1720502808,13044.33242944,62.774546519998694,53477.7653064 2024-07-09,05:26:50.000,191,10989882,14205,0,1720502809,13044.379583609996,62.774546519998694,53477.75831928 2024-07-09,05:26:51.000,191,10989876,14125,0,1720502810,13044.359374679996,62.767497389999335,53477.63953824 2024-07-09,05:26:52.000,191,10989915,14365,0,1720502811,13044.406528849991,62.774546519998694,53477.75831928 2024-07-09,05:26:53.000,191,10989868,14325,0,1720502812,13044.413265160001,62.78864478000469,53477.72338368001 2024-07-09,05:26:54.000,191,10989899,14125,0,1720502813,13044.453683020001,62.823890430001484,53477.72338368001 2024-07-09,05:26:55.000,191,10989879,14405,0,1720502814,13044.473891950001,62.809792170002765,53477.74434504001 2024-07-09,05:26:56.000,191,10989855,14285,0,1720502815,13044.500837189997,62.8379886900002,53477.77928064 2024-07-09,05:26:57.000,191,10989864,14125,0,1720502816,13044.521046119997,62.84503781999956,53477.751332160005 2024-07-09,05:26:58.000,191,10989860,13885,0,1720502817,13044.527782429992,62.85208694999892,53477.75831928 2024-07-09,05:26:59.000,191,10989886,14565,0,1720502818,13044.588409219992,62.8379886900002,53477.78626776 2024-07-09,05:27:00.000,191,10989909,14365,0,1720502819,13044.601881839997,62.84503781999956,53477.75831928 2024-07-09,05:27:01.000,191,10989868,14405,0,1720502820,13044.601881839997,62.90143086000171,53477.79325488001 2024-07-09,05:27:02.000,191,10989878,14485,0,1720502821,13044.642299699997,62.88028347000363,53477.814216239996 2024-07-09,05:27:03.000,191,10989912,14325,0,1720502822,13044.649036009992,62.90847999000107,53477.849151840004 2024-07-09,05:27:04.000,191,10989855,14445,0,1720502823,13044.729871729993,62.92257824999979,53477.84216472001 2024-07-09,05:27:05.000,191,10989916,14845,0,1720502824,13044.716399110002,62.943725639997865,53477.751332160005 2024-07-09,05:27:06.000,191,10989826,13965,0,1720502825,13044.743344349998,63.000118680000014,53477.7303708 2024-07-09,05:27:07.000,191,10989852,14245,0,1720502826,13044.783762209998,62.986020420001296,53477.800242000005 2024-07-09,05:27:08.000,191,10989887,14565,0,1720502827,13044.810707449993,63.00716780999937,53477.7653064 2024-07-09,05:27:09.000,191,10989847,14045,0,1720502828,13044.824180069998,62.97192216000258,53477.800242000005 2024-07-09,05:27:10.000,191,10989889,14565,0,1720502829,13044.871334239993,62.993069550000655,53477.84216472001 2024-07-09,05:27:11.000,191,10989849,14245,0,1720502830,13044.911752099993,63.000118680000014,53477.86312608001 2024-07-09,05:27:12.000,191,10989888,14205,0,1720502831,13044.958906269989,62.96487303000322,53477.870113200006 2024-07-09,05:27:13.000,191,10989881,14645,0,1720502832,13044.999324129989,63.02126606999809,53477.89806168 2024-07-09,05:27:14.000,191,10989911,14685,0,1720502833,13045.03974198999,63.035364330004086,53477.919023040005 2024-07-09,05:27:15.000,191,10989891,14245,0,1720502834,13045.10036877999,63.035364330004086,53477.96094576001 2024-07-09,05:27:16.000,191,10989849,14165,0,1720502835,13045.14078663999,63.035364330004086,53477.919023040005 2024-07-09,05:27:17.000,191,10989912,14645,0,1720502836,13045.18120449999,63.05651172000216,53477.96094576001 2024-07-09,05:27:18.000,191,10989903,14165,0,1720502837,13045.174468189995,63.05651172000216,53478.016842720004 2024-07-09,05:27:19.000,191,10989897,14205,0,1720502838,13045.235094979995,63.07060998000088,53478.02382984 2024-07-09,05:27:20.000,191,10989896,14325,0,1720502839,13045.28224914999,63.0847082399996,53478.00985560001 2024-07-09,05:27:21.000,191,10989884,14365,0,1720502840,13045.30245807999,63.0847082399996,53478.03081696001 2024-07-09,05:27:22.000,191,10989942,14725,0,1720502841,13045.356348559995,63.11290476000431,53478.06575256 2024-07-09,05:27:23.000,191,10989905,14165,0,1720502842,13045.36982118,63.11290476000431,53478.03081696001 2024-07-09,05:27:24.000,191,10989851,14725,0,1720502843,13045.416975349995,63.10585562999768,53478.07972680001 2024-07-09,05:27:25.000,191,10989861,14245,0,1720502844,13045.437184279996,63.13405215000239,53478.07972680001 2024-07-09,05:27:26.000,191,10989864,14725,0,1720502845,13045.43044797,63.12700302000303,53478.09370104 2024-07-09,05:27:27.000,191,10989889,14685,0,1720502846,13045.49107476,63.12700302000303,53478.10767528001 2024-07-09,05:27:28.000,191,10989886,14165,0,1720502847,13045.544965239991,63.13405215000239,53478.12863664001 2024-07-09,05:27:29.000,191,10989888,14165,0,1720502848,13045.538228929996,63.13405215000239,53478.12863664001 2024-07-09,05:27:30.000,191,10989897,14285,0,1720502849,13045.571910480001,63.14110128000175,53478.1146624 2024-07-09,05:27:31.000,191,10989863,14525,0,1720502850,13045.598855719996,63.15519954000047,53478.1146624 2024-07-09,05:27:32.000,191,10989844,14245,0,1720502851,13045.632537270001,63.14110128000175,53478.15658512001 2024-07-09,05:27:33.000,191,10989886,14565,0,1720502852,13045.646009889992,63.169297799999185,53478.10767528001 2024-07-09,05:27:34.000,191,10989898,14085,0,1720502853,13045.720109299997,63.176346929998545,53478.14261088 2024-07-09,05:27:35.000,191,10989906,14325,0,1720502854,13045.733581920002,63.1974943200039,53478.19152072 2024-07-09,05:27:36.000,191,10989867,14045,0,1720502855,13045.767263469992,63.183396059997904,53478.24741768001 2024-07-09,05:27:37.000,191,10989893,14285,0,1720502856,13045.787472399992,63.169297799999185,53478.254404800005 2024-07-09,05:27:38.000,191,10989865,14285,0,1720502857,13045.861571809997,63.183396059997904,53478.31030176 2024-07-09,05:27:39.000,191,10989905,13805,0,1720502858,13045.854835500002,63.20454345000326,53478.31030176 2024-07-09,05:27:40.000,191,10989869,14325,0,1720502859,13045.895253360002,63.1974943200039,53478.33825024 2024-07-09,05:27:41.000,191,10989873,13965,0,1720502860,13045.915462290002,63.232739970000694,53478.32427600001 2024-07-09,05:27:42.000,191,10989873,14565,0,1720502861,13045.942407529998,63.232739970000694,53478.31030176 2024-07-09,05:27:43.000,191,10989885,14085,0,1720502862,13045.922198599998,63.24683822999941,53478.32427600001 2024-07-09,05:27:44.000,191,10989849,14125,0,1720502863,13045.982825389998,63.267985620004765,53478.34523736001 2024-07-09,05:27:45.000,191,10989858,14245,0,1720502864,13046.016506939988,63.275034750004124,53478.36619872001 2024-07-09,05:27:46.000,191,10989844,13845,0,1720502865,13045.989561699993,63.275034750004124,53478.38716008 2024-07-09,05:27:47.000,191,10989854,14245,0,1720502866,13046.029979559993,63.275034750004124,53478.49196688001 2024-07-09,05:27:48.000,191,10989886,13925,0,1720502867,13046.043452179998,63.28913301000284,53478.38716008 2024-07-09,05:27:49.000,191,10989910,14005,0,1720502868,13046.036715869988,63.30323127000156,53478.40812144 2024-07-09,05:27:50.000,191,10989897,14205,0,1720502869,13046.036715869988,63.28913301000284,53478.44305704001 2024-07-09,05:27:51.000,191,10989881,13885,0,1720502870,13046.036715869988,63.32437865999964,53478.373185840006 2024-07-09,05:27:52.000,191,10989931,14325,0,1720502871,13046.077133729988,63.345526049997716,53478.51292824001 2024-07-09,05:27:53.000,191,10989843,13805,0,1720502872,13046.077133729988,63.38782083000115,53478.45004416 2024-07-09,05:27:54.000,191,10989901,14285,0,1720502873,13046.117551589989,63.345526049997716,53478.49196688001 2024-07-09,05:27:55.000,191,10989841,14445,0,1720502874,13046.157969449989,63.38782083000115,53478.498954 2024-07-09,05:27:56.000,191,10989873,14445,0,1720502875,13046.117551589989,63.401919089999865,53478.53388960001 2024-07-09,05:27:57.000,191,10989887,14125,0,1720502876,13046.131024209993,63.41601734999858,53478.57581232 2024-07-09,05:27:58.000,191,10989889,14045,0,1720502877,13046.157969449989,63.444213870003296,53478.55485096 2024-07-09,05:27:59.000,191,10989913,14485,0,1720502878,13046.137760519989,63.42306647999794,53478.53388960001 2024-07-09,05:28:00.000,191,10989883,14245,0,1720502879,13046.124287899998,63.43716474000394,53478.540876720006 2024-07-09,05:28:01.000,191,10989866,13925,0,1720502880,13046.090606349993,63.43716474000394,53478.50594112 2024-07-09,05:28:02.000,191,10989900,14245,0,1720502881,13046.110815279993,63.444213870003296,53478.53388960001 2024-07-09,05:28:03.000,191,10989915,13765,0,1720502882,13046.110815279993,63.47945952000009,53478.53388960001 2024-07-09,05:28:04.000,191,10989928,14285,0,1720502883,13046.097342659988,63.47241039000073,53478.57581232 2024-07-09,05:28:05.000,191,10989917,14045,0,1720502884,13046.117551589989,63.507656040004804,53478.53388960001 2024-07-09,05:28:06.000,191,10989877,13965,0,1720502885,13046.077133729988,63.47241039000073,53478.589786560005 2024-07-09,05:28:07.000,191,10989898,14165,0,1720502886,13046.104078969998,63.50060690999817,53478.61074792001 2024-07-09,05:28:08.000,191,10989900,14405,0,1720502887,13046.117551589989,63.48650864999945,53478.59677368 2024-07-09,05:28:09.000,191,10989899,13765,0,1720502888,13046.104078969998,63.48650864999945,53478.6037608 2024-07-09,05:28:10.000,191,10989857,14565,0,1720502889,13046.063661109998,63.50060690999817,53478.57581232 2024-07-09,05:28:11.000,191,10989884,14325,0,1720502890,13046.056924799988,63.48650864999945,53478.56183808001 2024-07-09,05:28:12.000,191,10989913,14205,0,1720502891,13046.097342659988,63.51470517000416,53478.66664488 2024-07-09,05:28:13.000,191,10989884,13805,0,1720502892,13046.070397419993,63.47945952000009,53478.56183808001 2024-07-09,05:28:14.000,191,10989938,14285,0,1720502893,13046.097342659988,63.49355777999881,53478.66664488 2024-07-09,05:28:15.000,191,10989892,13885,0,1720502894,13046.063661109998,63.51470517000416,53478.589786560005 2024-07-09,05:28:16.000,191,10989891,13885,0,1720502895,13046.077133729988,63.507656040004804,53478.5688252 2024-07-09,05:28:17.000,191,10989874,14285,0,1720502896,13046.036715869988,63.52880343000288,53478.57581232 2024-07-09,05:28:18.000,191,10989883,14165,0,1720502897,13046.063661109998,63.52880343000288,53478.57581232 2024-07-09,05:28:19.000,191,10989862,14125,0,1720502898,13046.070397419993,63.53585256000224,53478.57581232 2024-07-09,05:28:20.000,191,10989903,14125,0,1720502899,13046.050188489993,63.54995082000096,53478.589786560005 2024-07-09,05:28:21.000,191,10989880,14125,0,1720502900,13046.050188489993,63.571098209999036,53478.56183808001 2024-07-09,05:28:22.000,191,10989893,14365,0,1720502901,13046.077133729988,63.571098209999036,53478.589786560005 2024-07-09,05:28:23.000,191,10989882,14045,0,1720502902,13046.070397419993,63.54995082000096,53478.589786560005 2024-07-09,05:28:24.000,191,10989894,14725,0,1720502903,13046.083870039998,63.54995082000096,53478.589786560005 2024-07-09,05:28:25.000,191,10989883,14365,0,1720502904,13046.056924799988,63.55699995000032,53478.589786560005 2024-07-09,05:28:26.000,191,10989853,14325,0,1720502905,13046.029979559993,63.585196469997754,53478.6037608 2024-07-09,05:28:27.000,191,10989938,14205,0,1720502906,13046.063661109998,63.571098209999036,53478.6037608 2024-07-09,05:28:28.000,191,10989905,13885,0,1720502907,13046.063661109998,63.620442120001826,53478.66664488 2024-07-09,05:28:29.000,191,10989920,14365,0,1720502908,13046.043452179998,63.627491250001185,53478.61074792001 2024-07-09,05:28:30.000,191,10989876,13685,0,1720502909,13046.016506939988,63.620442120001826,53478.63170928001 2024-07-09,05:28:31.000,191,10989888,14085,0,1720502910,13045.996298010003,63.60634386000311,53478.61074792001 2024-07-09,05:28:32.000,191,10989902,14005,0,1720502911,13046.043452179998,63.627491250001185,53478.62472216 2024-07-09,05:28:33.000,191,10989932,14565,0,1720502912,13045.989561699993,63.6415895099999,53478.61773504 2024-07-09,05:28:34.000,191,10989925,14685,0,1720502913,13045.982825389998,63.676835160003975,53478.687606240004 2024-07-09,05:28:35.000,191,10989880,14125,0,1720502914,13045.976089080003,63.683884290003334,53478.65965776001 2024-07-09,05:28:36.000,191,10989869,14085,0,1720502915,13045.935671220002,63.71208081000077,53478.65965776001 2024-07-09,05:28:37.000,191,10989874,14205,0,1720502916,13045.942407529998,63.71912994000013,53478.62472216 2024-07-09,05:28:38.000,191,10989879,14285,0,1720502917,13045.928934909993,63.74732646000484,53478.61074792001 2024-07-09,05:28:39.000,191,10989889,13485,0,1720502918,13045.901989669997,63.74027732999821,53478.6037608 2024-07-09,05:28:40.000,191,10989887,14445,0,1720502919,13045.928934909993,63.76142472000356,53478.61773504 2024-07-09,05:28:41.000,191,10989853,14525,0,1720502920,13045.908725979993,63.789621240001,53478.62472216 2024-07-09,05:28:42.000,191,10989874,14445,0,1720502921,13045.875044430002,63.77552298000228,53478.638696400005 2024-07-09,05:28:43.000,191,10989905,13765,0,1720502922,13045.841362879997,63.796670370000356,53478.652670639996 2024-07-09,05:28:44.000,191,10989904,14565,0,1720502923,13045.895253360002,63.803719499999715,53478.65965776001 2024-07-09,05:28:45.000,191,10989857,14285,0,1720502924,13045.908725979993,63.810768629999075,53478.638696400005 2024-07-09,05:28:46.000,191,10989914,14245,0,1720502925,13045.895253360002,63.83191602000443,53478.61773504 2024-07-09,05:28:47.000,191,10989858,13885,0,1720502926,13045.881780739997,63.83191602000443,53478.59677368 2024-07-09,05:28:48.000,191,10989881,14085,0,1720502927,13045.875044430002,63.853063410002505,53478.63170928001 2024-07-09,05:28:49.000,191,10989893,14525,0,1720502928,13045.881780739997,63.853063410002505,53478.63170928001 2024-07-09,05:28:50.000,191,10989845,14485,0,1720502929,13045.888517049993,63.860112540001865,53478.638696400005 2024-07-09,05:28:51.000,191,10989901,14325,0,1720502930,13045.841362879997,63.88125992999994,53478.5688252 2024-07-09,05:28:52.000,191,10989889,13885,0,1720502931,13045.800945019997,63.88125992999994,53478.58279944001 2024-07-09,05:28:53.000,191,10989879,14565,0,1720502932,13045.854835500002,63.8883090599993,53478.589786560005 2024-07-09,05:28:54.000,191,10989918,14565,0,1720502933,13045.861571809997,63.92355471000337,53478.56183808001 2024-07-09,05:28:55.000,191,10989879,14285,0,1720502934,13045.807681329992,63.8883090599993,53478.55485096 2024-07-09,05:28:56.000,191,10989895,14445,0,1720502935,13045.821153949997,63.94470210000145,53478.58279944001 2024-07-09,05:28:57.000,191,10989889,14245,0,1720502936,13045.814417640002,63.94470210000145,53478.540876720006 2024-07-09,05:28:58.000,191,10989885,14325,0,1720502937,13045.780736089997,63.93765297000209,53478.57581232 2024-07-09,05:28:59.000,191,10989868,14165,0,1720502938,13045.841362879997,63.95175123000081,53478.56183808001 2024-07-09,05:29:00.000,191,10989893,13965,0,1720502939,13045.814417640002,63.96584948999953,53478.519915360004 2024-07-09,05:29:01.000,191,10989850,14245,0,1720502940,13045.767263469992,64.00814427000296,53478.55485096 2024-07-09,05:29:02.000,191,10989911,14005,0,1720502941,13045.834626570002,64.02929166000104,53478.5688252 2024-07-09,05:29:03.000,191,10989851,14205,0,1720502942,13045.834626570002,63.99404601000424,53478.57581232 2024-07-09,05:29:04.000,191,10989879,13925,0,1720502943,13045.834626570002,64.02224253000168,53478.57581232 2024-07-09,05:29:05.000,191,10989862,14165,0,1720502944,13045.827890259992,64.05043904999911,53478.55485096 2024-07-09,05:29:06.000,191,10989912,13845,0,1720502945,13045.848099189992,64.05748817999847,53478.59677368 2024-07-09,05:29:07.000,191,10989921,14445,0,1720502946,13045.814417640002,64.10683209000126,53478.56183808001 2024-07-09,05:29:08.000,191,10989862,14605,0,1720502947,13045.807681329992,64.12797947999934,53478.56183808001 2024-07-09,05:29:09.000,191,10989923,14365,0,1720502948,13045.827890259992,64.1350286099987,53478.54786384 2024-07-09,05:29:10.000,191,10989841,14045,0,1720502949,13045.794208710002,64.12093034999998,53478.519915360004 2024-07-09,05:29:11.000,191,10989927,14485,0,1720502950,13045.787472399992,64.14207773999806,53478.55485096 2024-07-09,05:29:12.000,191,10989907,14485,0,1720502951,13045.787472399992,64.16322513000341,53478.55485096 2024-07-09,05:29:13.000,191,10989896,14405,0,1720502952,13045.807681329992,64.23371643000428,53478.55485096 2024-07-09,05:29:14.000,191,10989908,14245,0,1720502953,13045.807681329992,64.22666729999764,53478.54786384 2024-07-09,05:29:15.000,191,10989887,14085,0,1720502954,13045.794208710002,64.28306033999979,53478.589786560005 2024-07-09,05:29:16.000,191,10989928,14405,0,1720502955,13045.773999780002,64.27601121000043,53478.56183808001 2024-07-09,05:29:17.000,191,10989872,14125,0,1720502956,13045.794208710002,64.31830599000386,53478.519915360004 2024-07-09,05:29:18.000,191,10989854,13765,0,1720502957,13045.760527159997,64.3112568600045,53478.52690248 2024-07-09,05:29:19.000,191,10989859,14285,0,1720502958,13045.726845609992,64.33240425000258,53478.49196688001 2024-07-09,05:29:20.000,191,10989870,14245,0,1720502959,13045.747054539992,64.3465025100013,53478.52690248 2024-07-09,05:29:21.000,191,10989901,13885,0,1720502960,13045.760527159997,64.35355164000066,53478.498954 2024-07-09,05:29:22.000,191,10989882,13885,0,1720502961,13045.773999780002,64.3817481599981,53478.519915360004 2024-07-09,05:29:23.000,191,10989875,13765,0,1720502962,13045.747054539992,64.36764989999938,53478.51292824001 2024-07-09,05:29:24.000,191,10989912,14045,0,1720502963,13045.733581920002,64.38879729000473,53478.51292824001 2024-07-09,05:29:25.000,191,10989891,13965,0,1720502964,13045.726845609992,64.38879729000473,53478.484979759996 2024-07-09,05:29:26.000,191,10989877,14205,0,1720502965,13045.713372990002,64.38879729000473,53478.540876720006 2024-07-09,05:29:27.000,191,10989868,13565,0,1720502966,13045.760527159997,64.41699381000217,53478.54786384 2024-07-09,05:29:28.000,191,10989838,14485,0,1720502967,13045.767263469992,64.43814120000025,53478.47799264 2024-07-09,05:29:29.000,191,10989911,14565,0,1720502968,13045.767263469992,64.45928858999832,53478.51292824001 2024-07-09,05:29:30.000,191,10989855,13885,0,1720502969,13045.760527159997,64.47338685000432,53478.51292824001 2024-07-09,05:29:31.000,191,10989906,14325,0,1720502970,13045.726845609992,64.42404294000153,53478.51292824001 2024-07-09,05:29:32.000,191,10989864,14205,0,1720502971,13045.787472399992,64.47338685000432,53478.46401840001 2024-07-09,05:29:33.000,191,10989880,14205,0,1720502972,13045.787472399992,64.4451903299996,53478.45703128 2024-07-09,05:29:34.000,191,10989863,14365,0,1720502973,13045.747054539992,64.48748511000304,53478.51292824001 2024-07-09,05:29:35.000,191,10989867,14045,0,1720502974,13045.773999780002,64.48748511000304,53478.50594112 2024-07-09,05:29:36.000,191,10989872,14285,0,1720502975,13045.753790850002,64.47338685000432,53478.49196688001 2024-07-09,05:29:37.000,191,10989917,13965,0,1720502976,13045.807681329992,64.47338685000432,53478.422095680005 2024-07-09,05:29:38.000,191,10989811,13885,0,1720502977,13045.814417640002,64.48043598000368,53478.45004416 2024-07-09,05:29:39.000,191,10989889,14125,0,1720502978,13045.807681329992,64.48748511000304,53478.46401840001 2024-07-09,05:29:40.000,191,10989905,14125,0,1720502979,13045.800945019997,64.45223945999896,53478.498954 2024-07-09,05:29:41.000,191,10989844,13765,0,1720502980,13045.800945019997,64.45223945999896,53478.45004416 2024-07-09,05:29:42.000,191,10989815,13925,0,1720502981,13045.827890259992,64.47338685000432,53478.45703128 2024-07-09,05:29:43.000,191,10989884,14085,0,1720502982,13045.854835500002,64.4945342400024,53478.43606992 2024-07-09,05:29:44.000,191,10989786,13645,0,1720502983,13045.854835500002,64.48748511000304,53478.51292824001 2024-07-09,05:29:45.000,191,10989867,13525,0,1720502984,13045.861571809997,64.4945342400024,53478.45703128 2024-07-09,05:29:46.000,191,10989903,14045,0,1720502985,13045.868308119992,64.50863250000111,53478.52690248 2024-07-09,05:29:47.000,191,10989915,13885,0,1720502986,13045.908725979993,64.50863250000111,53478.484979759996 2024-07-09,05:29:48.000,191,10989867,13725,0,1720502987,13045.901989669997,64.4945342400024,53478.484979759996 2024-07-09,05:29:49.000,191,10989875,13885,0,1720502988,13045.922198599998,64.48748511000304,53478.471005520005 2024-07-09,05:29:50.000,191,10989847,13965,0,1720502989,13045.922198599998,64.48748511000304,53478.498954 2024-07-09,05:29:51.000,191,10989932,13965,0,1720502990,13045.875044430002,64.47338685000432,53478.46401840001 2024-07-09,05:29:52.000,191,10989854,14285,0,1720502991,13045.854835500002,64.4945342400024,53478.4290828 2024-07-09,05:29:53.000,191,10989831,14085,0,1720502992,13045.861571809997,64.4945342400024,53478.45703128 2024-07-09,05:29:54.000,191,10989854,14045,0,1720502993,13045.901989669997,64.47338685000432,53478.484979759996 2024-07-09,05:29:55.000,191,10989872,14485,0,1720502994,13045.895253360002,64.4945342400024,53478.45004416 2024-07-09,05:29:56.000,191,10989886,14045,0,1720502995,13045.888517049993,64.50158337000175,53478.44305704001 2024-07-09,05:29:57.000,191,10989879,14565,0,1720502996,13045.881780739997,64.53682901999855,53478.45004416 2024-07-09,05:29:58.000,191,10989865,14245,0,1720502997,13045.881780739997,64.51568163000047,53478.45004416 2024-07-09,05:29:59.000,191,10989842,14485,0,1720502998,13045.901989669997,64.55092728000454,53478.44305704001 2024-07-09,05:30:00.000,191,10989897,14205,0,1720502999,13045.854835500002,64.57912380000198,53478.45703128 2024-07-09,05:30:01.000,191,10989877,14405,0,1720503000,13045.827890259992,64.54387814999791,53478.41510856001 2024-07-09,05:30:02.000,191,10989843,13885,0,1720503001,13045.841362879997,64.57207467000262,53478.471005520005 2024-07-09,05:30:03.000,191,10989873,13925,0,1720503002,13045.888517049993,64.61436944999878,53478.46401840001 2024-07-09,05:30:04.000,191,10989862,14205,0,1720503003,13045.875044430002,64.5932220600007,53478.498954 2024-07-09,05:30:05.000,191,10989864,13925,0,1720503004,13045.908725979993,64.61436944999878,53478.45004416 2024-07-09,05:30:06.000,191,10989879,13925,0,1720503005,13045.895253360002,64.60027119000006,53478.498954 2024-07-09,05:30:07.000,191,10989863,13645,0,1720503006,13045.861571809997,64.61436944999878,53478.4290828 2024-07-09,05:30:08.000,191,10989862,13645,0,1720503007,13045.888517049993,64.63551684000413,53478.46401840001 2024-07-09,05:30:09.000,191,10989867,14085,0,1720503008,13045.841362879997,64.61436944999878,53478.41510856001 2024-07-09,05:30:10.000,191,10989865,13965,0,1720503009,13045.841362879997,64.62846771000477,53478.45004416 2024-07-09,05:30:11.000,191,10989875,13885,0,1720503010,13045.821153949997,64.62846771000477,53478.36619872001 2024-07-09,05:30:12.000,191,10989860,14325,0,1720503011,13045.807681329992,64.62846771000477,53478.51292824001 2024-07-09,05:30:13.000,191,10989847,14045,0,1720503012,13045.841362879997,64.64256597000349,53478.50594112 2024-07-09,05:30:14.000,191,10989859,14205,0,1720503013,13045.821153949997,64.6566642300022,53478.39414720001 2024-07-09,05:30:15.000,191,10989868,14165,0,1720503014,13045.821153949997,64.67076249000093,53478.498954 2024-07-09,05:30:16.000,191,10989912,13725,0,1720503015,13045.794208710002,64.66371336000157,53478.50594112 2024-07-09,05:30:17.000,191,10989878,14445,0,1720503016,13045.794208710002,64.68486074999964,53478.50594112 2024-07-09,05:30:18.000,191,10989863,14285,0,1720503017,13045.767263469992,64.66371336000157,53478.44305704001 2024-07-09,05:30:19.000,191,10989817,14525,0,1720503018,13045.780736089997,64.67781162000028,53478.49196688001 2024-07-09,05:30:20.000,191,10989867,13885,0,1720503019,13045.807681329992,64.72010640000371,53478.519915360004 2024-07-09,05:30:21.000,191,10989834,13885,0,1720503020,13045.773999780002,64.691909879999,53478.471005520005 2024-07-09,05:30:22.000,191,10989822,14725,0,1720503021,13045.713372990002,64.71305727000436,53478.49196688001 2024-07-09,05:30:23.000,191,10989879,14365,0,1720503022,13045.773999780002,64.70600813999772,53478.498954 2024-07-09,05:30:24.000,191,10989846,14125,0,1720503023,13045.740318229997,64.69895900999836,53478.47799264 2024-07-09,05:30:25.000,191,10989860,14445,0,1720503024,13045.773999780002,64.691909879999,53478.498954 2024-07-09,05:30:26.000,191,10989863,14045,0,1720503025,13045.740318229997,64.70600813999772,53478.484979759996 2024-07-09,05:30:27.000,191,10989848,13725,0,1720503026,13045.706636679992,64.691909879999,53478.47799264 2024-07-09,05:30:28.000,191,10989863,14285,0,1720503027,13045.720109299997,64.72010640000371,53478.47799264 2024-07-09,05:30:29.000,191,10989835,13845,0,1720503028,13045.659482509996,64.74125379000179,53478.51292824001 2024-07-09,05:30:30.000,191,10989903,14605,0,1720503029,13045.659482509996,64.74125379000179,53478.50594112 2024-07-09,05:30:31.000,191,10989903,14205,0,1720503030,13045.639273579996,64.72010640000371,53478.44305704001 2024-07-09,05:30:32.000,191,10989857,13925,0,1720503031,13045.639273579996,64.72010640000371,53478.51292824001 2024-07-09,05:30:33.000,191,10989842,14165,0,1720503032,13045.585383099991,64.75535205000051,53478.46401840001 2024-07-09,05:30:34.000,191,10989858,14165,0,1720503033,13045.53149262,64.73420466000243,53478.46401840001 2024-07-09,05:30:35.000,191,10989887,14045,0,1720503034,13045.558437859996,64.74830292000115,53478.53388960001 2024-07-09,05:30:36.000,191,10989920,13925,0,1720503035,13045.565174169991,64.72715553000307,53478.51292824001 2024-07-09,05:30:37.000,191,10989854,14045,0,1720503036,13045.558437859996,64.71305727000436,53478.51292824001 2024-07-09,05:30:38.000,191,10989861,13885,0,1720503037,13045.53149262,64.74125379000179,53478.47799264 2024-07-09,05:30:39.000,191,10989809,13725,0,1720503038,13045.51128369,64.72715553000307,53478.46401840001 2024-07-09,05:30:40.000,191,10989876,14045,0,1720503039,13045.518019999996,64.74125379000179,53478.4290828 2024-07-09,05:30:41.000,191,10989882,14125,0,1720503040,13045.477602139996,64.72715553000307,53478.43606992 2024-07-09,05:30:42.000,191,10989852,13685,0,1720503041,13045.518019999996,64.72715553000307,53478.45004416 2024-07-09,05:30:43.000,191,10989893,14045,0,1720503042,13045.48433844999,64.72715553000307,53478.45004416 2024-07-09,05:30:44.000,191,10989845,14245,0,1720503043,13045.48433844999,64.73420466000243,53478.44305704001 2024-07-09,05:30:45.000,191,10989872,14085,0,1720503044,13045.48433844999,64.77649943999859,53478.471005520005 2024-07-09,05:30:46.000,191,10989902,13925,0,1720503045,13045.396766419995,64.73420466000243,53478.38716008 2024-07-09,05:30:47.000,191,10989866,14045,0,1720503046,13045.39003011,64.72715553000307,53478.40113432 2024-07-09,05:30:48.000,191,10989831,14245,0,1720503047,13045.36982118,64.74125379000179,53478.40812144 2024-07-09,05:30:49.000,191,10989877,14485,0,1720503048,13045.38329379999,64.73420466000243,53478.38017296 2024-07-09,05:30:50.000,191,10989868,14125,0,1720503049,13045.396766419995,64.76240117999987,53478.373185840006 2024-07-09,05:30:51.000,191,10989909,13845,0,1720503050,13045.376557489995,64.74125379000179,53478.422095680005 2024-07-09,05:30:52.000,191,10989806,14485,0,1720503051,13045.356348559995,64.75535205000051,53478.40113432 2024-07-09,05:30:53.000,191,10989831,14205,0,1720503052,13045.32940332,64.76240117999987,53478.43606992 2024-07-09,05:30:54.000,191,10989835,14205,0,1720503053,13045.356348559995,64.73420466000243,53478.40113432 2024-07-09,05:30:55.000,191,10989819,14285,0,1720503054,13045.315930699995,64.73420466000243,53478.38017296 2024-07-09,05:30:56.000,191,10989855,13885,0,1720503055,13045.32940332,64.72010640000371,53478.36619872001 2024-07-09,05:30:57.000,191,10989834,14325,0,1720503056,13045.32940332,64.72715553000307,53478.38017296 2024-07-09,05:30:58.000,191,10989856,14245,0,1720503057,13045.315930699995,64.70600813999772,53478.303314640005 2024-07-09,05:30:59.000,191,10989827,14005,0,1720503058,13045.295721769995,64.691909879999,53478.29632752001 2024-07-09,05:31:00.000,191,10989846,14165,0,1720503059,13045.30245807999,64.691909879999,53478.34523736001 2024-07-09,05:31:01.000,191,10989870,14085,0,1720503060,13045.275512839995,64.69895900999836,53478.2893404 2024-07-09,05:31:02.000,191,10989871,14285,0,1720503061,13045.26877653,64.67781162000028,53478.26837904 2024-07-09,05:31:03.000,191,10989817,14285,0,1720503062,13045.26877653,64.66371336000157,53478.26837904 2024-07-09,05:31:04.000,191,10989833,13725,0,1720503063,13045.26204021999,64.67076249000093,53478.28235328 2024-07-09,05:31:05.000,191,10989826,14325,0,1720503064,13045.24183128999,64.66371336000157,53478.254404800005 2024-07-09,05:31:06.000,191,10989874,14165,0,1720503065,13045.26877653,64.62141857999814,53478.24741768001 2024-07-09,05:31:07.000,191,10989815,14165,0,1720503066,13045.26204021999,64.62846771000477,53478.26837904 2024-07-09,05:31:08.000,191,10989853,14285,0,1720503067,13045.255303909995,64.60732031999942,53478.2194692 2024-07-09,05:31:09.000,191,10989847,13765,0,1720503068,13045.235094979995,64.60732031999942,53478.23344344 2024-07-09,05:31:10.000,191,10989821,14405,0,1720503069,13045.28224914999,64.55092728000454,53478.26139192 2024-07-09,05:31:11.000,191,10989868,13965,0,1720503070,13045.20141342999,64.5579764100039,53478.19850784001 2024-07-09,05:31:12.000,191,10989849,14125,0,1720503071,13045.22162235999,64.54387814999791,53478.205494960006 2024-07-09,05:31:13.000,191,10989815,14165,0,1720503072,13045.20141342999,64.51568163000047,53478.205494960006 2024-07-09,05:31:14.000,191,10989838,14565,0,1720503073,13045.16773188,64.50158337000175,53478.23344344 2024-07-09,05:31:15.000,191,10989815,13965,0,1720503074,13045.174468189995,64.47338685000432,53478.254404800005 2024-07-09,05:31:16.000,191,10989917,14045,0,1720503075,13045.18794081,64.4451903299996,53478.23344344 2024-07-09,05:31:17.000,191,10989840,13725,0,1720503076,13045.22162235999,64.4451903299996,53478.19152072 2024-07-09,05:31:18.000,191,10989843,13925,0,1720503077,13045.20814974,64.43109207000089,53478.205494960006 2024-07-09,05:31:19.000,191,10989847,14165,0,1720503078,13045.14752295,64.37469902999874,53478.21248208 2024-07-09,05:31:20.000,191,10989839,14285,0,1720503079,13045.18120449999,64.38879729000473,53478.26837904 2024-07-09,05:31:21.000,191,10989903,14205,0,1720503080,13045.174468189995,64.31830599000386,53478.205494960006 2024-07-09,05:31:22.000,191,10989860,13765,0,1720503081,13045.14078663999,64.33945338000194,53478.21248208 2024-07-09,05:31:23.000,191,10989788,14325,0,1720503082,13045.12057770999,64.36764989999938,53478.22645632001 2024-07-09,05:31:24.000,191,10989871,13765,0,1720503083,13045.134050329994,64.36764989999938,53478.205494960006 2024-07-09,05:31:25.000,191,10989845,14405,0,1720503084,13045.113841399994,64.35355164000066,53478.184533600004 2024-07-09,05:31:26.000,191,10989859,13885,0,1720503085,13045.12731402,64.29010946999915,53478.19850784001 2024-07-09,05:31:27.000,191,10989893,13645,0,1720503086,13045.10710509,64.30420772999787,53478.16357224 2024-07-09,05:31:28.000,191,10989869,13925,0,1720503087,13045.10036877999,64.29010946999915,53478.184533600004 2024-07-09,05:31:29.000,191,10989872,14565,0,1720503088,13045.10710509,64.28306033999979,53478.205494960006 2024-07-09,05:31:30.000,191,10989880,13885,0,1720503089,13045.10036877999,64.28306033999979,53478.19152072 2024-07-09,05:31:31.000,191,10989914,13805,0,1720503090,13045.05995091999,64.27601121000043,53478.14261088 2024-07-09,05:31:32.000,191,10989861,14405,0,1720503091,13045.05995091999,64.28306033999979,53478.086713920005 2024-07-09,05:31:33.000,191,10989849,14085,0,1720503092,13045.026269369999,64.29715859999851,53478.06575256 2024-07-09,05:31:34.000,191,10989878,13525,0,1720503093,13045.046478299999,64.25486382000236,53478.09370104 2024-07-09,05:31:35.000,191,10989882,13805,0,1720503094,13045.033005679994,64.24076556000364,53478.09370104 2024-07-09,05:31:36.000,191,10989898,13965,0,1720503095,13045.03974198999,64.1984707800002,53478.086713920005 2024-07-09,05:31:37.000,191,10989837,14405,0,1720503096,13045.033005679994,64.21256903999893,53478.0447912 2024-07-09,05:31:38.000,191,10989839,14285,0,1720503097,13045.006060439999,64.1984707800002,53478.086713920005 2024-07-09,05:31:39.000,191,10989872,14285,0,1720503098,13045.019533059989,64.19142165000085,53478.06575256 2024-07-09,05:31:40.000,191,10989844,13845,0,1720503099,13045.03974198999,64.21256903999893,53478.10068816 2024-07-09,05:31:41.000,191,10989846,14325,0,1720503100,13045.033005679994,64.19142165000085,53478.02382984 2024-07-09,05:31:42.000,191,10989845,14005,0,1720503101,13045.026269369999,64.1984707800002,53478.016842720004 2024-07-09,05:31:43.000,191,10989835,14525,0,1720503102,13044.999324129989,64.1984707800002,53478.037804080006 2024-07-09,05:31:44.000,191,10989855,14045,0,1720503103,13045.046478299999,64.18437252000149,53478.07972680001 2024-07-09,05:31:45.000,191,10989836,13725,0,1720503104,13045.053214609994,64.19142165000085,53478.00985560001 2024-07-09,05:31:46.000,191,10989830,14245,0,1720503105,13045.03974198999,64.15617600000405,53478.07273968 2024-07-09,05:31:47.000,191,10989866,14165,0,1720503106,13045.006060439999,64.14207773999806,53478.037804080006 2024-07-09,05:31:48.000,191,10989851,13845,0,1720503107,13045.026269369999,64.14207773999806,53478.05177832 2024-07-09,05:31:49.000,191,10989846,13845,0,1720503108,13045.053214609994,64.0997829600019,53478.0447912 2024-07-09,05:31:50.000,191,10989886,14405,0,1720503109,13045.026269369999,64.0997829600019,53478.00286848 2024-07-09,05:31:51.000,191,10989910,13965,0,1720503110,13045.026269369999,64.06453730999783,53478.00985560001 2024-07-09,05:31:52.000,191,10989791,14005,0,1720503111,13045.03974198999,64.07158644000447,53477.99588136 2024-07-09,05:31:53.000,191,10989818,14365,0,1720503112,13045.046478299999,64.05043904999911,53478.037804080006 2024-07-09,05:31:54.000,191,10989859,14205,0,1720503113,13045.019533059989,64.05043904999911,53478.037804080006 2024-07-09,05:31:55.000,191,10989853,14245,0,1720503114,13045.012796749994,64.0010951400036,53478.0447912 2024-07-09,05:31:56.000,191,10989845,13925,0,1720503115,13045.026269369999,64.01519340000232,53478.03081696001 2024-07-09,05:31:57.000,191,10989867,14485,0,1720503116,13045.046478299999,64.00814427000296,53478.00985560001 2024-07-09,05:31:58.000,191,10989859,14405,0,1720503117,13045.019533059989,64.00814427000296,53478.03081696001 2024-07-09,05:31:59.000,191,10989836,14485,0,1720503118,13045.03974198999,63.96584948999953,53478.0447912 2024-07-09,05:32:00.000,191,10989814,14045,0,1720503119,13045.066687229999,63.96584948999953,53478.05177832 2024-07-09,05:32:01.000,191,10989854,14085,0,1720503120,13045.066687229999,63.94470210000145,53477.98889424001 2024-07-09,05:32:02.000,191,10989861,14005,0,1720503121,13045.08015984999,63.916505580004014,53477.93998440001 2024-07-09,05:32:03.000,191,10989836,14485,0,1720503122,13045.08015984999,63.8883090599993,53477.99588136 2024-07-09,05:32:04.000,191,10989875,13885,0,1720503123,13045.086896159999,63.90240731999802,53478.00286848 2024-07-09,05:32:05.000,191,10989836,14285,0,1720503124,13045.113841399994,63.89535818999866,53478.016842720004 2024-07-09,05:32:06.000,191,10989845,13965,0,1720503125,13045.10036877999,63.867161670001224,53477.96094576001 2024-07-09,05:32:07.000,191,10989844,14405,0,1720503126,13045.10036877999,63.8883090599993,53477.91203592001 2024-07-09,05:32:08.000,191,10989853,14165,0,1720503127,13045.10036877999,63.846014280003146,53477.92601016 2024-07-09,05:32:09.000,191,10989841,14365,0,1720503128,13045.10036877999,63.853063410002505,53477.97492 2024-07-09,05:32:10.000,191,10989822,14125,0,1720503129,13045.093632469994,63.860112540001865,53477.96094576001 2024-07-09,05:32:11.000,191,10989872,14245,0,1720503130,13045.18120449999,63.810768629999075,53477.92601016 2024-07-09,05:32:12.000,191,10989844,13965,0,1720503131,13045.12057770999,63.846014280003146,53477.89107456001 2024-07-09,05:32:13.000,191,10989845,14085,0,1720503132,13045.12057770999,63.846014280003146,53477.92601016 2024-07-09,05:32:14.000,191,10989834,14165,0,1720503133,13045.16099556999,63.83896515000379,53477.93998440001 2024-07-09,05:32:15.000,191,10989846,13965,0,1720503134,13045.086896159999,63.846014280003146,53477.93998440001 2024-07-09,05:32:16.000,191,10989860,14405,0,1720503135,13045.134050329994,63.82486688999779,53477.981907119996 2024-07-09,05:32:17.000,191,10989845,14045,0,1720503136,13045.113841399994,63.82486688999779,53477.93299728 2024-07-09,05:32:18.000,191,10989839,14205,0,1720503137,13045.134050329994,63.803719499999715,53477.88408744 2024-07-09,05:32:19.000,191,10989865,14565,0,1720503138,13045.134050329994,63.76847385000292,53477.93299728 2024-07-09,05:32:20.000,191,10989867,14205,0,1720503139,13045.14078663999,63.7543755900042,53477.89107456001 2024-07-09,05:32:21.000,191,10989874,14125,0,1720503140,13045.14752295,63.76142472000356,53477.89107456001 2024-07-09,05:32:22.000,191,10989892,14605,0,1720503141,13045.10710509,63.76847385000292,53477.89806168 2024-07-09,05:32:23.000,191,10989879,14525,0,1720503142,13045.113841399994,63.76142472000356,53477.89107456001 2024-07-09,05:32:24.000,191,10989884,14005,0,1720503143,13045.12057770999,63.72617906999949,53477.85613896 2024-07-09,05:32:25.000,191,10989857,13925,0,1720503144,13045.154259259994,63.76142472000356,53477.9050488 2024-07-09,05:32:26.000,191,10989886,13965,0,1720503145,13045.14078663999,63.73322819999885,53477.870113200006 2024-07-09,05:32:27.000,191,10989860,13885,0,1720503146,13045.134050329994,63.73322819999885,53477.88408744 2024-07-09,05:32:28.000,191,10989884,14285,0,1720503147,13045.14752295,63.71912994000013,53477.89107456001 2024-07-09,05:32:29.000,191,10989819,14005,0,1720503148,13045.154259259994,63.72617906999949,53477.91203592001 2024-07-09,05:32:30.000,191,10989847,14045,0,1720503149,13045.16099556999,63.71912994000013,53477.91203592001 2024-07-09,05:32:31.000,191,10989893,14045,0,1720503150,13045.18794081,63.70503168000141,53477.87710032 2024-07-09,05:32:32.000,191,10989874,14165,0,1720503151,13045.174468189995,63.69093342000269,53477.88408744 2024-07-09,05:32:33.000,191,10989849,14285,0,1720503152,13045.16099556999,63.683884290003334,53477.91203592001 2024-07-09,05:32:34.000,191,10989852,13925,0,1720503153,13045.18794081,63.66273689999798,53477.91203592001 2024-07-09,05:32:35.000,191,10989832,14485,0,1720503154,13045.16773188,63.669786030004616,53477.91203592001 2024-07-09,05:32:36.000,191,10989829,14125,0,1720503155,13045.20814974,63.64863863999926,53477.88408744 2024-07-09,05:32:37.000,191,10989860,14245,0,1720503156,13045.18120449999,63.64863863999926,53477.82819048 2024-07-09,05:32:38.000,191,10989828,13565,0,1720503157,13045.20141342999,63.620442120001826,53477.82819048 2024-07-09,05:32:39.000,191,10989830,14325,0,1720503158,13045.20141342999,63.634540380000544,53477.80722912 2024-07-09,05:32:40.000,191,10989857,14085,0,1720503159,13045.194677119995,63.59224560000439,53477.800242000005 2024-07-09,05:32:41.000,191,10989820,13845,0,1720503160,13045.24183128999,63.55699995000032,53477.800242000005 2024-07-09,05:32:42.000,191,10989884,14325,0,1720503161,13045.22835867,63.53585256000224,53477.814216239996 2024-07-09,05:32:43.000,191,10989848,13725,0,1720503162,13045.26204021999,63.53585256000224,53477.84216472001 2024-07-09,05:32:44.000,191,10989871,13805,0,1720503163,13045.275512839995,63.56404907999968,53477.82819048 2024-07-09,05:32:45.000,191,10989878,13885,0,1720503164,13045.275512839995,63.56404907999968,53477.80722912 2024-07-09,05:32:46.000,191,10989838,14245,0,1720503165,13045.295721769995,63.55699995000032,53477.79325488001 2024-07-09,05:32:47.000,191,10989832,13925,0,1720503166,13045.28898546,63.52880343000288,53477.78626776 2024-07-09,05:32:48.000,191,10989848,14125,0,1720503167,13045.30245807999,63.54995082000096,53477.751332160005 2024-07-09,05:32:49.000,191,10989846,14405,0,1720503168,13045.315930699995,63.54995082000096,53477.8351776 2024-07-09,05:32:50.000,191,10989890,14325,0,1720503169,13045.34961225,63.54995082000096,53477.814216239996 2024-07-09,05:32:51.000,191,10989887,14125,0,1720503170,13045.34961225,63.56404907999968,53477.77229352001 2024-07-09,05:32:52.000,191,10989846,13805,0,1720503171,13045.34287593999,63.55699995000032,53477.84216472001 2024-07-09,05:32:53.000,191,10989861,14285,0,1720503172,13045.376557489995,63.571098209999036,53477.814216239996 2024-07-09,05:32:54.000,191,10989867,14205,0,1720503173,13045.34961225,63.507656040004804,53477.84216472001 2024-07-09,05:32:55.000,191,10989902,14125,0,1720503174,13045.39003011,63.52175430000352,53477.80722912 2024-07-09,05:32:56.000,191,10989831,14365,0,1720503175,13045.41023904,63.52175430000352,53477.82819048 2024-07-09,05:32:57.000,191,10989874,13805,0,1720503176,13045.416975349995,63.53585256000224,53477.84216472001 2024-07-09,05:32:58.000,191,10989842,14205,0,1720503177,13045.43044797,63.5429016900016,53477.8351776 2024-07-09,05:32:59.000,191,10989906,14125,0,1720503178,13045.457393209996,63.52175430000352,53477.79325488001 2024-07-09,05:33:00.000,191,10989889,14045,0,1720503179,13045.477602139996,63.53585256000224,53477.86312608001 2024-07-09,05:33:01.000,191,10989868,13925,0,1720503180,13045.46412951999,63.51470517000416,53477.800242000005 2024-07-09,05:33:02.000,191,10989866,14445,0,1720503181,13045.497811069996,63.507656040004804,53477.79325488001 2024-07-09,05:33:03.000,191,10989845,14165,0,1720503182,13045.477602139996,63.52880343000288,53477.77928064 2024-07-09,05:33:04.000,191,10989891,14205,0,1720503183,13045.457393209996,63.49355777999881,53477.77928064 2024-07-09,05:33:05.000,191,10989882,13885,0,1720503184,13045.49107476,63.507656040004804,53477.77928064 2024-07-09,05:33:06.000,191,10989862,13565,0,1720503185,13045.46412951999,63.50060690999817,53477.75831928 2024-07-09,05:33:07.000,191,10989863,14125,0,1720503186,13045.477602139996,63.52175430000352,53477.77928064 2024-07-09,05:33:08.000,191,10989860,13965,0,1720503187,13045.49107476,63.52175430000352,53477.7303708 2024-07-09,05:33:09.000,191,10989805,14245,0,1720503188,13045.51128369,63.51470517000416,53477.7653064 2024-07-09,05:33:10.000,191,10989848,14005,0,1720503189,13045.524756309991,63.48650864999945,53477.79325488001 2024-07-09,05:33:11.000,191,10989857,13925,0,1720503190,13045.55170155,63.451263000002655,53477.74434504001 2024-07-09,05:33:12.000,191,10989883,14085,0,1720503191,13045.558437859996,63.50060690999817,53477.7653064 2024-07-09,05:33:13.000,191,10989858,14245,0,1720503192,13045.571910480001,63.47945952000009,53477.72338368001 2024-07-09,05:33:14.000,191,10989867,14085,0,1720503193,13045.585383099991,63.444213870003296,53477.751332160005 2024-07-09,05:33:15.000,191,10989860,14525,0,1720503194,13045.598855719996,63.451263000002655,53477.79325488001 2024-07-09,05:33:16.000,191,10989847,14325,0,1720503195,13045.558437859996,63.451263000002655,53477.77928064 2024-07-09,05:33:17.000,191,10989887,14005,0,1720503196,13045.646009889992,63.444213870003296,53477.7653064 2024-07-09,05:33:18.000,191,10989870,13845,0,1720503197,13045.598855719996,63.43716474000394,53477.77928064 2024-07-09,05:33:19.000,191,10989867,13725,0,1720503198,13045.605592029991,63.444213870003296,53477.751332160005 2024-07-09,05:33:20.000,191,10989892,14405,0,1720503199,13045.619064649996,63.401919089999865,53477.80722912 2024-07-09,05:33:21.000,191,10989870,14205,0,1720503200,13045.639273579996,63.38782083000115,53477.751332160005 2024-07-09,05:33:22.000,191,10989881,14405,0,1720503201,13045.639273579996,63.394869960000506,53477.82120336001 2024-07-09,05:33:23.000,191,10989893,14245,0,1720503202,13045.659482509996,63.37372257000243,53477.75831928 2024-07-09,05:33:24.000,191,10989879,14205,0,1720503203,13045.693164060001,63.41601734999858,53477.751332160005 2024-07-09,05:33:25.000,191,10989870,14485,0,1720503204,13045.693164060001,63.408968219999224,53477.80722912 2024-07-09,05:33:26.000,191,10989823,14205,0,1720503205,13045.747054539992,63.37372257000243,53477.77229352001 2024-07-09,05:33:27.000,191,10989882,14005,0,1720503206,13045.747054539992,63.35257518000435,53477.79325488001 2024-07-09,05:33:28.000,191,10989906,14445,0,1720503207,13045.753790850002,63.35257518000435,53477.77229352001 2024-07-09,05:33:29.000,191,10989850,14205,0,1720503208,13045.747054539992,63.32437865999964,53477.77928064 2024-07-09,05:33:30.000,191,10989840,14405,0,1720503209,13045.767263469992,63.2961821400022,53477.80722912 2024-07-09,05:33:31.000,191,10989791,14365,0,1720503210,13045.787472399992,63.331427789999,53477.75831928 2024-07-09,05:33:32.000,191,10989857,14445,0,1720503211,13045.794208710002,63.331427789999,53477.82120336001 2024-07-09,05:33:33.000,191,10989874,14405,0,1720503212,13045.807681329992,63.31028040000092,53477.814216239996 2024-07-09,05:33:34.000,191,10989867,14285,0,1720503213,13045.787472399992,63.32437865999964,53477.75831928 2024-07-09,05:33:35.000,191,10989884,14125,0,1720503214,13045.800945019997,63.2961821400022,53477.78626776 2024-07-09,05:33:36.000,191,10989807,14565,0,1720503215,13045.834626570002,63.30323127000156,53477.77928064 2024-07-09,05:33:37.000,191,10989904,14285,0,1720503216,13045.821153949997,63.32437865999964,53477.77928064 2024-07-09,05:33:38.000,191,10989863,14445,0,1720503217,13045.821153949997,63.2961821400022,53477.79325488001 2024-07-09,05:33:39.000,191,10989871,14085,0,1720503218,13045.814417640002,63.31028040000092,53477.75831928 2024-07-09,05:33:40.000,191,10989893,14125,0,1720503219,13045.841362879997,63.25388735999877,53477.82120336001 2024-07-09,05:33:41.000,191,10989864,14005,0,1720503220,13045.841362879997,63.275034750004124,53477.80722912 2024-07-09,05:33:42.000,191,10989897,14125,0,1720503221,13045.875044430002,63.275034750004124,53477.80722912 2024-07-09,05:33:43.000,191,10989877,14165,0,1720503222,13045.848099189992,63.2961821400022,53477.79325488001 2024-07-09,05:33:44.000,191,10989846,14205,0,1720503223,13045.834626570002,63.275034750004124,53477.80722912 2024-07-09,05:33:45.000,191,10989873,13965,0,1720503224,13045.814417640002,63.275034750004124,53477.84216472001 2024-07-09,05:33:46.000,191,10989876,14125,0,1720503225,13045.861571809997,63.275034750004124,53477.77229352001 2024-07-09,05:33:47.000,191,10989852,14325,0,1720503226,13045.868308119992,63.2961821400022,53477.814216239996 2024-07-09,05:33:48.000,191,10989834,14245,0,1720503227,13045.861571809997,63.30323127000156,53477.84216472001 2024-07-09,05:33:49.000,191,10989895,13925,0,1720503228,13045.868308119992,63.31732953000028,53477.800242000005 2024-07-09,05:33:50.000,191,10989874,14245,0,1720503229,13045.888517049993,63.28208388000348,53477.84216472001 2024-07-09,05:33:51.000,191,10989831,14125,0,1720503230,13045.861571809997,63.2961821400022,53477.77229352001 2024-07-09,05:33:52.000,191,10989870,14405,0,1720503231,13045.895253360002,63.28913301000284,53477.77928064 2024-07-09,05:33:53.000,191,10989887,14605,0,1720503232,13045.875044430002,63.28208388000348,53477.79325488001 2024-07-09,05:33:54.000,191,10989862,14045,0,1720503233,13045.861571809997,63.28913301000284,53477.77928064 2024-07-09,05:33:55.000,191,10989880,14685,0,1720503234,13045.854835500002,63.25388735999877,53477.82819048 2024-07-09,05:33:56.000,191,10989880,14165,0,1720503235,13045.854835500002,63.28913301000284,53477.79325488001 2024-07-09,05:33:57.000,191,10989833,14405,0,1720503236,13045.875044430002,63.28913301000284,53477.80722912 2024-07-09,05:33:58.000,191,10989894,14165,0,1720503237,13045.888517049993,63.26093648999813,53477.800242000005 2024-07-09,05:33:59.000,191,10989893,14525,0,1720503238,13045.881780739997,63.2961821400022,53477.79325488001 2024-07-09,05:34:00.000,191,10989912,14565,0,1720503239,13045.915462290002,63.31028040000092,53477.77229352001 2024-07-09,05:34:01.000,191,10989855,14005,0,1720503240,13045.861571809997,63.26093648999813,53477.7303708 2024-07-09,05:34:02.000,191,10989863,13885,0,1720503241,13045.854835500002,63.28208388000348,53477.79325488001 2024-07-09,05:34:03.000,191,10989887,14605,0,1720503242,13045.908725979993,63.267985620004765,53477.7653064 2024-07-09,05:34:04.000,191,10989862,14365,0,1720503243,13045.868308119992,63.2961821400022,53477.69543520001 2024-07-09,05:34:05.000,191,10989873,14485,0,1720503244,13045.915462290002,63.28913301000284,53477.74434504001 2024-07-09,05:34:06.000,191,10989862,14405,0,1720503245,13045.928934909993,63.28913301000284,53477.77229352001 2024-07-09,05:34:07.000,191,10989922,13805,0,1720503246,13045.955880150002,63.275034750004124,53477.78626776 2024-07-09,05:34:08.000,191,10989924,14445,0,1720503247,13045.908725979993,63.28208388000348,53477.800242000005 2024-07-09,05:34:09.000,191,10989887,14685,0,1720503248,13045.942407529998,63.32437865999964,53477.78626776 2024-07-09,05:34:10.000,191,10989892,14165,0,1720503249,13045.935671220002,63.32437865999964,53477.814216239996 2024-07-09,05:34:11.000,191,10989848,14125,0,1720503250,13045.955880150002,63.33847691999836,53477.82120336001 2024-07-09,05:34:12.000,191,10989871,14285,0,1720503251,13045.949143839993,63.30323127000156,53477.91203592001 2024-07-09,05:34:13.000,191,10989881,14085,0,1720503252,13045.915462290002,63.32437865999964,53477.84216472001 2024-07-09,05:34:14.000,191,10989885,14485,0,1720503253,13045.942407529998,63.33847691999836,53477.86312608001 2024-07-09,05:34:15.000,191,10989862,14165,0,1720503254,13045.955880150002,63.331427789999,53477.849151840004 2024-07-09,05:34:16.000,191,10989900,14205,0,1720503255,13045.935671220002,63.37372257000243,53477.85613896 2024-07-09,05:34:17.000,191,10989928,14405,0,1720503256,13045.962616459998,63.33847691999836,53477.89107456001 2024-07-09,05:34:18.000,191,10989873,14125,0,1720503257,13045.949143839993,63.33847691999836,53477.86312608001 2024-07-09,05:34:19.000,191,10989865,14165,0,1720503258,13045.935671220002,63.32437865999964,53477.87710032 2024-07-09,05:34:20.000,191,10989883,14205,0,1720503259,13045.976089080003,63.31732953000028,53477.85613896 2024-07-09,05:34:21.000,191,10989844,13885,0,1720503260,13045.949143839993,63.345526049997716,53477.814216239996 2024-07-09,05:34:22.000,191,10989875,14485,0,1720503261,13045.942407529998,63.331427789999,53477.814216239996 2024-07-09,05:34:23.000,191,10989876,14205,0,1720503262,13045.928934909993,63.37372257000243,53477.85613896 2024-07-09,05:34:24.000,191,10989882,13845,0,1720503263,13045.928934909993,63.33847691999836,53477.79325488001 2024-07-09,05:34:25.000,191,10989856,14005,0,1720503264,13045.942407529998,63.38782083000115,53477.79325488001 2024-07-09,05:34:26.000,191,10989885,13925,0,1720503265,13045.996298010003,63.401919089999865,53477.87710032 2024-07-09,05:34:27.000,191,10989891,14125,0,1720503266,13045.962616459998,63.38077170000179,53477.849151840004 2024-07-09,05:34:28.000,191,10989901,14445,0,1720503267,13045.976089080003,63.394869960000506,53477.82819048 2024-07-09,05:34:29.000,191,10989899,14005,0,1720503268,13045.928934909993,63.38077170000179,53477.80722912 2024-07-09,05:34:30.000,191,10989908,13885,0,1720503269,13045.969352769993,63.42306647999794,53477.85613896 2024-07-09,05:34:31.000,191,10989841,14045,0,1720503270,13045.935671220002,63.43011561000458,53477.80722912 2024-07-09,05:34:32.000,191,10989874,14285,0,1720503271,13045.955880150002,63.41601734999858,53477.800242000005 2024-07-09,05:34:33.000,191,10989890,14125,0,1720503272,13045.969352769993,63.46536126000137,53477.84216472001 2024-07-09,05:34:34.000,191,10989871,14045,0,1720503273,13045.949143839993,63.46536126000137,53477.849151840004 2024-07-09,05:34:35.000,191,10989875,13965,0,1720503274,13046.016506939988,63.50060690999817,53477.88408744 2024-07-09,05:34:36.000,191,10989880,14165,0,1720503275,13045.969352769993,63.47945952000009,53477.79325488001 2024-07-09,05:34:37.000,191,10989855,13925,0,1720503276,13045.935671220002,63.48650864999945,53477.79325488001 2024-07-09,05:34:38.000,191,10989897,13565,0,1720503277,13045.915462290002,63.47945952000009,53477.814216239996 2024-07-09,05:34:39.000,191,10989914,14085,0,1720503278,13045.935671220002,63.51470517000416,53477.82819048 2024-07-09,05:34:40.000,191,10989864,14005,0,1720503279,13045.949143839993,63.5429016900016,53477.8351776 2024-07-09,05:34:41.000,191,10989845,13925,0,1720503280,13045.928934909993,63.5429016900016,53477.79325488001 2024-07-09,05:34:42.000,191,10989883,13885,0,1720503281,13045.955880150002,63.52175430000352,53477.84216472001 2024-07-09,05:34:43.000,191,10989867,14285,0,1720503282,13045.969352769993,63.52880343000288,53477.79325488001 2024-07-09,05:34:44.000,191,10989866,13925,0,1720503283,13046.009770629993,63.59224560000439,53477.82819048 2024-07-09,05:34:45.000,191,10989868,14125,0,1720503284,13045.969352769993,63.571098209999036,53477.82819048 2024-07-09,05:34:46.000,191,10989864,14125,0,1720503285,13045.989561699993,63.59224560000439,53477.8351776 2024-07-09,05:34:47.000,191,10989879,13965,0,1720503286,13046.003034319998,63.60634386000311,53477.85613896 2024-07-09,05:34:48.000,191,10989877,14085,0,1720503287,13045.969352769993,63.585196469997754,53477.82120336001 2024-07-09,05:34:49.000,191,10989914,14045,0,1720503288,13045.982825389998,63.65568776999862,53477.84216472001 2024-07-09,05:34:50.000,191,10989853,14245,0,1720503289,13046.009770629993,63.669786030004616,53477.84216472001 2024-07-09,05:34:51.000,191,10989858,13925,0,1720503290,13045.962616459998,63.69093342000269,53477.86312608001 2024-07-09,05:34:52.000,191,10989889,14245,0,1720503291,13045.969352769993,63.69798255000205,53477.849151840004 2024-07-09,05:34:53.000,191,10989907,14325,0,1720503292,13045.989561699993,63.70503168000141,53477.870113200006 2024-07-09,05:34:54.000,191,10989892,14645,0,1720503293,13045.996298010003,63.69798255000205,53477.85613896 2024-07-09,05:34:55.000,191,10989850,13565,0,1720503294,13045.976089080003,63.71912994000013,53477.9050488 2024-07-09,05:34:56.000,191,10989872,13965,0,1720503295,13045.976089080003,63.7543755900042,53477.849151840004 2024-07-09,05:34:57.000,191,10989897,14205,0,1720503296,13046.003034319998,63.74732646000484,53477.89107456001 2024-07-09,05:34:58.000,191,10989885,14045,0,1720503297,13045.976089080003,63.78257211000164,53477.8351776 2024-07-09,05:34:59.000,191,10989897,14325,0,1720503298,13045.996298010003,63.78257211000164,53477.97492 2024-07-09,05:35:00.000,191,10989872,13845,0,1720503299,13046.016506939988,63.82486688999779,53477.88408744 2024-07-09,05:35:01.000,191,10989889,14085,0,1720503300,13045.969352769993,63.83896515000379,53477.88408744 2024-07-09,05:35:02.000,191,10989880,14405,0,1720503301,13045.989561699993,63.83896515000379,53477.94697152 2024-07-09,05:35:03.000,191,10989853,14325,0,1720503302,13046.003034319998,63.860112540001865,53477.89107456001 2024-07-09,05:35:04.000,191,10989880,13925,0,1720503303,13046.036715869988,63.88125992999994,53477.97492 2024-07-09,05:35:05.000,191,10989884,14125,0,1720503304,13046.009770629993,63.89535818999866,53477.94697152 2024-07-09,05:35:06.000,191,10989861,14245,0,1720503305,13046.009770629993,63.909456450004654,53477.96094576001 2024-07-09,05:35:07.000,191,10989878,14285,0,1720503306,13046.036715869988,63.90240731999802,53477.96094576001 2024-07-09,05:35:08.000,191,10989882,13685,0,1720503307,13046.029979559993,63.90240731999802,53477.94697152 2024-07-09,05:35:09.000,191,10989893,14245,0,1720503308,13046.036715869988,63.89535818999866,53477.96094576001 2024-07-09,05:35:10.000,191,10989889,14245,0,1720503309,13046.023243249998,63.93765297000209,53477.99588136 2024-07-09,05:35:11.000,191,10989876,14125,0,1720503310,13046.016506939988,63.916505580004014,53477.967932880005 2024-07-09,05:35:12.000,191,10989865,14245,0,1720503311,13046.050188489993,63.92355471000337,53477.967932880005 2024-07-09,05:35:13.000,191,10989913,14045,0,1720503312,13046.029979559993,63.93765297000209,53477.99588136 2024-07-09,05:35:14.000,191,10989916,14205,0,1720503313,13046.090606349993,63.95880036000017,53477.981907119996 2024-07-09,05:35:15.000,191,10989850,14125,0,1720503314,13046.070397419993,63.97289861999889,53477.967932880005 2024-07-09,05:35:16.000,191,10989886,14165,0,1720503315,13046.056924799988,63.97289861999889,53477.98889424001 2024-07-09,05:35:17.000,191,10989921,14125,0,1720503316,13046.070397419993,63.93060384000273,53477.98889424001 2024-07-09,05:35:18.000,191,10989892,14085,0,1720503317,13046.070397419993,63.95880036000017,53478.00985560001 2024-07-09,05:35:19.000,191,10989879,14245,0,1720503318,13046.016506939988,63.98699688000488,53477.98889424001 2024-07-09,05:35:20.000,191,10989915,14005,0,1720503319,13046.050188489993,63.99404601000424,53477.99588136 2024-07-09,05:35:21.000,191,10989891,14165,0,1720503320,13046.003034319998,64.0010951400036,53478.02382984 2024-07-09,05:35:22.000,191,10989900,13885,0,1720503321,13045.996298010003,64.02929166000104,53478.016842720004 2024-07-09,05:35:23.000,191,10989890,13925,0,1720503322,13045.996298010003,64.02224253000168,53478.05177832 2024-07-09,05:35:24.000,191,10989876,14165,0,1720503323,13045.996298010003,64.01519340000232,53478.05876544001 2024-07-09,05:35:25.000,191,10989893,13885,0,1720503324,13046.009770629993,64.0363407900004,53478.07972680001 2024-07-09,05:35:26.000,191,10989883,14525,0,1720503325,13045.976089080003,64.0363407900004,53478.06575256 2024-07-09,05:35:27.000,191,10989898,14205,0,1720503326,13046.009770629993,64.05748817999847,53478.06575256 2024-07-09,05:35:28.000,191,10989875,14085,0,1720503327,13046.016506939988,64.08568470000318,53478.05876544001 2024-07-09,05:35:29.000,191,10989889,14285,0,1720503328,13046.050188489993,64.10683209000126,53478.09370104 2024-07-09,05:35:30.000,191,10989847,14045,0,1720503329,13046.003034319998,64.10683209000126,53478.06575256 2024-07-09,05:35:31.000,191,10989867,14245,0,1720503330,13045.982825389998,64.0997829600019,53477.97492 2024-07-09,05:35:32.000,191,10989851,14045,0,1720503331,13046.003034319998,64.09273383000254,53478.06575256 2024-07-09,05:35:33.000,191,10989837,14045,0,1720503332,13046.009770629993,64.0997829600019,53478.03081696001 2024-07-09,05:35:34.000,191,10989843,14325,0,1720503333,13046.036715869988,64.0997829600019,53478.0447912 2024-07-09,05:35:35.000,191,10989871,14165,0,1720503334,13046.003034319998,64.12093034999998,53478.05177832 2024-07-09,05:35:36.000,191,10989863,14205,0,1720503335,13045.989561699993,64.1350286099987,53478.05876544001 2024-07-09,05:35:37.000,191,10989887,14045,0,1720503336,13046.003034319998,64.1350286099987,53477.981907119996 2024-07-09,05:35:38.000,191,10989850,14205,0,1720503337,13046.009770629993,64.16322513000341,53478.037804080006 2024-07-09,05:35:39.000,191,10989858,13885,0,1720503338,13045.996298010003,64.1491268700047,53478.00985560001 2024-07-09,05:35:40.000,191,10989898,14405,0,1720503339,13046.016506939988,64.16322513000341,53477.96094576001 2024-07-09,05:35:41.000,191,10989852,14245,0,1720503340,13045.969352769993,64.1984707800002,53477.97492 2024-07-09,05:35:42.000,191,10989828,13965,0,1720503341,13045.996298010003,64.20551990999957,53477.967932880005 2024-07-09,05:35:43.000,191,10989890,13845,0,1720503342,13045.982825389998,64.20551990999957,53478.00985560001 2024-07-09,05:35:44.000,191,10989868,14245,0,1720503343,13045.996298010003,64.1984707800002,53477.98889424001 2024-07-09,05:35:45.000,191,10989829,14285,0,1720503344,13045.962616459998,64.21961816999828,53478.05876544001 2024-07-09,05:35:46.000,191,10989835,14405,0,1720503345,13046.003034319998,64.20551990999957,53478.06575256 2024-07-09,05:35:47.000,191,10989874,14205,0,1720503346,13045.962616459998,64.22666729999764,53478.10767528001 2024-07-09,05:35:48.000,191,10989859,13725,0,1720503347,13046.063661109998,64.23371643000428,53478.07273968 2024-07-09,05:35:49.000,191,10989893,13885,0,1720503348,13046.023243249998,64.247814690003,53478.07273968 2024-07-09,05:35:50.000,191,10989828,14125,0,1720503349,13046.036715869988,64.21256903999893,53478.12164952 2024-07-09,05:35:51.000,191,10989888,14485,0,1720503350,13046.029979559993,64.21256903999893,53478.10767528001 2024-07-09,05:35:52.000,191,10989863,14125,0,1720503351,13046.029979559993,64.21961816999828,53478.086713920005 2024-07-09,05:35:53.000,191,10989880,13885,0,1720503352,13046.063661109998,64.21961816999828,53478.07273968 2024-07-09,05:35:54.000,191,10989867,13885,0,1720503353,13046.090606349993,64.1984707800002,53478.10068816 2024-07-09,05:35:55.000,191,10989844,14085,0,1720503354,13046.110815279993,64.21256903999893,53478.15658512001 2024-07-09,05:35:56.000,191,10989884,13365,0,1720503355,13046.077133729988,64.1984707800002,53478.1146624 2024-07-09,05:35:57.000,191,10989854,14045,0,1720503356,13046.090606349993,64.18437252000149,53478.05177832 2024-07-09,05:35:58.000,191,10989883,14125,0,1720503357,13046.097342659988,64.19142165000085,53478.135623760005 2024-07-09,05:35:59.000,191,10989882,14245,0,1720503358,13046.124287899998,64.17732339000213,53478.09370104 2024-07-09,05:36:00.000,191,10989905,14245,0,1720503359,13046.097342659988,64.1984707800002,53478.135623760005 2024-07-09,05:36:01.000,191,10989905,14565,0,1720503360,13046.090606349993,64.16322513000341,53478.135623760005 2024-07-09,05:36:02.000,191,10989829,13885,0,1720503361,13046.151233139994,64.16322513000341,53478.10767528001 2024-07-09,05:36:03.000,191,10989852,14085,0,1720503362,13046.157969449989,64.14207773999806,53478.10767528001 2024-07-09,05:36:04.000,191,10989888,14805,0,1720503363,13046.144496829998,64.11388122000062,53478.086713920005 2024-07-09,05:36:05.000,191,10989829,14445,0,1720503364,13046.178178379989,64.12093034999998,53478.12863664001 2024-07-09,05:36:06.000,191,10989873,14165,0,1720503365,13046.184914689999,64.09273383000254,53478.14261088 2024-07-09,05:36:07.000,191,10989806,14125,0,1720503366,13046.184914689999,64.07158644000447,53478.149597999996 2024-07-09,05:36:08.000,191,10989835,14365,0,1720503367,13046.198387309989,64.0997829600019,53478.16357224 2024-07-09,05:36:09.000,191,10989876,14045,0,1720503368,13046.211859929994,64.07158644000447,53478.184533600004 2024-07-09,05:36:10.000,191,10989829,13885,0,1720503369,13046.205123619999,64.05748817999847,53478.15658512001 2024-07-09,05:36:11.000,191,10989903,13925,0,1720503370,13046.191650999994,64.04338991999975,53478.14261088 2024-07-09,05:36:12.000,191,10989820,14205,0,1720503371,13046.232068859994,64.0363407900004,53478.184533600004 2024-07-09,05:36:13.000,191,10989898,14005,0,1720503372,13046.205123619999,64.0363407900004,53478.149597999996 2024-07-09,05:36:14.000,191,10989822,14085,0,1720503373,13046.218596239989,64.01519340000232,53478.17055936 2024-07-09,05:36:15.000,191,10989874,14125,0,1720503374,13046.252277789994,64.0010951400036,53478.14261088 2024-07-09,05:36:16.000,191,10989856,13885,0,1720503375,13046.245541479999,63.99404601000424,53478.149597999996 2024-07-09,05:36:17.000,191,10989849,14045,0,1720503376,13046.265750409999,63.97289861999889,53478.16357224 2024-07-09,05:36:18.000,191,10989854,13725,0,1720503377,13046.238805169989,63.979947749998246,53478.135623760005 2024-07-09,05:36:19.000,191,10989831,14325,0,1720503378,13046.252277789994,63.99404601000424,53478.205494960006 2024-07-09,05:36:20.000,191,10989857,13965,0,1720503379,13046.225332549999,63.93060384000273,53478.149597999996 2024-07-09,05:36:21.000,191,10989832,14045,0,1720503380,13046.225332549999,63.909456450004654,53478.15658512001 2024-07-09,05:36:22.000,191,10989816,14165,0,1720503381,13046.232068859994,63.93060384000273,53478.17754648001 2024-07-09,05:36:23.000,191,10989824,14045,0,1720503382,13046.238805169989,63.93765297000209,53478.12164952 2024-07-09,05:36:24.000,191,10989848,14045,0,1720503383,13046.218596239989,63.8883090599993,53478.17055936 2024-07-09,05:36:25.000,191,10989852,14325,0,1720503384,13046.245541479999,63.8883090599993,53478.205494960006 2024-07-09,05:36:26.000,191,10989841,14485,0,1720503385,13046.245541479999,63.90240731999802,53478.16357224 2024-07-09,05:36:27.000,191,10989856,13765,0,1720503386,13046.25901409999,63.8883090599993,53478.184533600004 2024-07-09,05:36:28.000,191,10989822,14085,0,1720503387,13046.225332549999,63.867161670001224,53478.10068816 2024-07-09,05:36:29.000,191,10989821,13565,0,1720503388,13046.245541479999,63.89535818999866,53478.184533600004 2024-07-09,05:36:30.000,191,10989867,14045,0,1720503389,13046.265750409999,63.87421080000058,53478.15658512001 2024-07-09,05:36:31.000,191,10989920,14005,0,1720503390,13046.232068859994,63.853063410002505,53478.14261088 2024-07-09,05:36:32.000,191,10989846,13925,0,1720503391,13046.252277789994,63.853063410002505,53478.17055936 2024-07-09,05:36:33.000,191,10989822,13725,0,1720503392,13046.25901409999,63.82486688999779,53478.19152072 2024-07-09,05:36:34.000,191,10989864,14205,0,1720503393,13046.232068859994,63.82486688999779,53478.15658512001 2024-07-09,05:36:35.000,191,10989819,14405,0,1720503394,13046.225332549999,63.803719499999715,53478.17055936 2024-07-09,05:36:36.000,191,10989868,14005,0,1720503395,13046.211859929994,63.82486688999779,53478.14261088 2024-07-09,05:36:37.000,191,10989835,14245,0,1720503396,13046.184914689999,63.817817759998434,53478.17055936 2024-07-09,05:36:38.000,191,10989850,14125,0,1720503397,13046.225332549999,63.77552298000228,53478.135623760005 2024-07-09,05:36:39.000,191,10989843,14085,0,1720503398,13046.232068859994,63.77552298000228,53478.16357224 2024-07-09,05:36:40.000,191,10989845,14405,0,1720503399,13046.27922302999,63.71912994000013,53478.135623760005 2024-07-09,05:36:41.000,191,10989872,13725,0,1720503400,13046.198387309989,63.70503168000141,53478.12164952 2024-07-09,05:36:42.000,191,10989850,14245,0,1720503401,13046.252277789994,63.76847385000292,53478.2194692 2024-07-09,05:36:43.000,191,10989867,14445,0,1720503402,13046.252277789994,63.73322819999885,53478.149597999996 2024-07-09,05:36:44.000,191,10989834,14205,0,1720503403,13046.25901409999,63.69798255000205,53478.149597999996 2024-07-09,05:36:45.000,191,10989856,14165,0,1720503404,13046.27922302999,63.70503168000141,53478.149597999996 2024-07-09,05:36:46.000,191,10989872,14005,0,1720503405,13046.245541479999,63.70503168000141,53478.16357224 2024-07-09,05:36:47.000,191,10989855,14045,0,1720503406,13046.27922302999,63.70503168000141,53478.17754648001 2024-07-09,05:36:48.000,191,10989841,14245,0,1720503407,13046.252277789994,63.69798255000205,53478.17055936 2024-07-09,05:36:49.000,191,10989826,14005,0,1720503408,13046.265750409999,63.69093342000269,53478.19850784001 2024-07-09,05:36:50.000,191,10989840,14805,0,1720503409,13046.285959339999,63.66273689999798,53478.24043056 2024-07-09,05:36:51.000,191,10989844,14445,0,1720503410,13046.252277789994,63.6415895099999,53478.17754648001 2024-07-09,05:36:52.000,191,10989835,14285,0,1720503411,13046.285959339999,63.6415895099999,53478.21248208 2024-07-09,05:36:53.000,191,10989841,13845,0,1720503412,13046.27922302999,63.6415895099999,53478.21248208 2024-07-09,05:36:54.000,191,10989813,14045,0,1720503413,13046.27922302999,63.60634386000311,53478.17754648001 2024-07-09,05:36:55.000,191,10989854,13885,0,1720503414,13046.285959339999,63.627491250001185,53478.19152072 2024-07-09,05:36:56.000,191,10989873,14045,0,1720503415,13046.285959339999,63.627491250001185,53478.19850784001 2024-07-09,05:36:57.000,191,10989878,13845,0,1720503416,13046.3263772,63.60634386000311,53478.24043056 2024-07-09,05:36:58.000,191,10989855,14205,0,1720503417,13046.3263772,63.59929473000375,53478.254404800005 2024-07-09,05:36:59.000,191,10989848,14365,0,1720503418,13046.34658613,63.620442120001826,53478.254404800005 2024-07-09,05:37:00.000,191,10989880,13765,0,1720503419,13046.306168269999,63.585196469997754,53478.24741768001 2024-07-09,05:37:01.000,191,10989874,14005,0,1720503420,13046.265750409999,63.61339299000247,53478.2194692 2024-07-09,05:37:02.000,191,10989887,14005,0,1720503421,13046.265750409999,63.585196469997754,53478.2893404 2024-07-09,05:37:03.000,191,10989846,13965,0,1720503422,13046.25901409999,63.61339299000247,53478.28235328 2024-07-09,05:37:04.000,191,10989835,14045,0,1720503423,13046.272486719994,63.59224560000439,53478.26139192 2024-07-09,05:37:05.000,191,10989843,14205,0,1720503424,13046.252277789994,63.60634386000311,53478.24043056 2024-07-09,05:37:06.000,191,10989871,14125,0,1720503425,13046.265750409999,63.59929473000375,53478.22645632001 2024-07-09,05:37:07.000,191,10989824,13805,0,1720503426,13046.27922302999,63.59929473000375,53478.22645632001 2024-07-09,05:37:08.000,191,10989850,14085,0,1720503427,13046.292695649994,63.59929473000375,53478.27536616001 2024-07-09,05:37:09.000,191,10989864,13765,0,1720503428,13046.27922302999,63.66273689999798,53478.22645632001 2024-07-09,05:37:10.000,191,10989788,14325,0,1720503429,13046.272486719994,63.65568776999862,53478.24043056 2024-07-09,05:37:11.000,191,10989902,14285,0,1720503430,13046.292695649994,63.627491250001185,53478.21248208 2024-07-09,05:37:12.000,191,10989857,14245,0,1720503431,13046.285959339999,63.676835160003975,53478.2194692 2024-07-09,05:37:13.000,191,10989888,13845,0,1720503432,13046.292695649994,63.66273689999798,53478.24043056 2024-07-09,05:37:14.000,191,10989855,14045,0,1720503433,13046.31964088999,63.627491250001185,53478.205494960006 2024-07-09,05:37:15.000,191,10989863,13885,0,1720503434,13046.31964088999,63.627491250001185,53478.2194692 2024-07-09,05:37:16.000,191,10989911,14125,0,1720503435,13046.285959339999,63.669786030004616,53478.21248208 2024-07-09,05:37:17.000,191,10989840,14245,0,1720503436,13046.292695649994,63.69093342000269,53478.2194692 2024-07-09,05:37:18.000,191,10989830,14245,0,1720503437,13046.333113509994,63.676835160003975,53478.21248208 2024-07-09,05:37:19.000,191,10989839,14565,0,1720503438,13046.333113509994,63.676835160003975,53478.17754648001 2024-07-09,05:37:20.000,191,10989836,13845,0,1720503439,13046.285959339999,63.69093342000269,53478.22645632001 2024-07-09,05:37:21.000,191,10989834,14205,0,1720503440,13046.306168269999,63.683884290003334,53478.16357224 2024-07-09,05:37:22.000,191,10989850,13885,0,1720503441,13046.29943195999,63.69093342000269,53478.2194692 2024-07-09,05:37:23.000,191,10989838,14365,0,1720503442,13046.36679506,63.683884290003334,53478.17754648001 2024-07-09,05:37:24.000,191,10989836,14325,0,1720503443,13046.36679506,63.6415895099999,53478.16357224 2024-07-09,05:37:25.000,191,10989842,13925,0,1720503444,13046.36005874999,63.64863863999926,53478.17754648001 2024-07-09,05:37:26.000,191,10989909,14405,0,1720503445,13046.353322439994,63.620442120001826,53478.149597999996 2024-07-09,05:37:27.000,191,10989875,14285,0,1720503446,13046.34658613,63.634540380000544,53478.1146624 2024-07-09,05:37:28.000,191,10989869,14405,0,1720503447,13046.31964088999,63.66273689999798,53478.086713920005 2024-07-09,05:37:29.000,191,10989810,13925,0,1720503448,13046.34658613,63.634540380000544,53478.15658512001 2024-07-09,05:37:30.000,191,10989796,14445,0,1720503449,13046.34658613,63.6415895099999,53478.17754648001 2024-07-09,05:37:31.000,191,10989852,14405,0,1720503450,13046.353322439994,63.61339299000247,53478.17754648001 2024-07-09,05:37:32.000,191,10989889,14365,0,1720503451,13046.333113509994,63.60634386000311,53478.14261088 2024-07-09,05:37:33.000,191,10989810,13885,0,1720503452,13046.3263772,63.61339299000247,53478.17754648001 2024-07-09,05:37:34.000,191,10989809,14125,0,1720503453,13046.3263772,63.60634386000311,53478.135623760005 2024-07-09,05:37:35.000,191,10989842,14085,0,1720503454,13046.34658613,63.59224560000439,53478.149597999996 2024-07-09,05:37:36.000,191,10989846,13845,0,1720503455,13046.393740299995,63.585196469997754,53478.184533600004 2024-07-09,05:37:37.000,191,10989772,14005,0,1720503456,13046.40047660999,63.60634386000311,53478.135623760005 2024-07-09,05:37:38.000,191,10989839,14005,0,1720503457,13046.40047660999,63.60634386000311,53478.19152072 2024-07-09,05:37:39.000,191,10989888,14125,0,1720503458,13046.413949229995,63.59224560000439,53478.17754648001 2024-07-09,05:37:40.000,191,10989840,13885,0,1720503459,13046.434158159995,63.60634386000311,53478.19850784001 2024-07-09,05:37:41.000,191,10989856,14445,0,1720503460,13046.42068553999,63.585196469997754,53478.19850784001 2024-07-09,05:37:42.000,191,10989830,13805,0,1720503461,13046.42742185,63.64863863999926,53478.21248208 2024-07-09,05:37:43.000,191,10989839,14325,0,1720503462,13046.42742185,63.60634386000311,53478.22645632001 2024-07-09,05:37:44.000,191,10989831,14005,0,1720503463,13046.393740299995,63.60634386000311,53478.205494960006 2024-07-09,05:37:45.000,191,10989853,14485,0,1720503464,13046.393740299995,63.571098209999036,53478.135623760005 2024-07-09,05:37:46.000,191,10989879,14005,0,1720503465,13046.393740299995,63.59929473000375,53478.184533600004 2024-07-09,05:37:47.000,191,10989864,14365,0,1720503466,13046.40047660999,63.61339299000247,53478.184533600004 2024-07-09,05:37:48.000,191,10989872,14285,0,1720503467,13046.413949229995,63.59929473000375,53478.17055936 2024-07-09,05:37:49.000,191,10989864,14205,0,1720503468,13046.36005874999,63.59224560000439,53478.16357224 2024-07-09,05:37:50.000,191,10989807,14165,0,1720503469,13046.36679506,63.571098209999036,53478.184533600004 2024-07-09,05:37:51.000,191,10989896,14085,0,1720503470,13046.3263772,63.54995082000096,53478.10068816 2024-07-09,05:37:52.000,191,10989841,13885,0,1720503471,13046.34658613,63.60634386000311,53478.14261088 2024-07-09,05:37:53.000,191,10989821,14365,0,1720503472,13046.3263772,63.60634386000311,53478.17754648001 2024-07-09,05:37:54.000,191,10989872,13885,0,1720503473,13046.36005874999,63.578147339998395,53478.19152072 2024-07-09,05:37:55.000,191,10989824,14165,0,1720503474,13046.38700399,63.55699995000032,53478.15658512001 2024-07-09,05:37:56.000,191,10989870,14285,0,1720503475,13046.36005874999,63.571098209999036,53478.17754648001 2024-07-09,05:37:57.000,191,10989860,14125,0,1720503476,13046.353322439994,63.59224560000439,53478.15658512001 2024-07-09,05:37:58.000,191,10989846,14285,0,1720503477,13046.38700399,63.60634386000311,53478.14261088 2024-07-09,05:37:59.000,191,10989830,14285,0,1720503478,13046.353322439994,63.60634386000311,53478.12164952 2024-07-09,05:38:00.000,191,10989820,14085,0,1720503479,13046.36679506,63.571098209999036,53478.1146624 2024-07-09,05:38:01.000,191,10989886,14365,0,1720503480,13046.33984981999,63.578147339998395,53478.12164952 2024-07-09,05:38:02.000,191,10989890,14365,0,1720503481,13046.353322439994,63.571098209999036,53478.12164952 2024-07-09,05:38:03.000,191,10989839,14325,0,1720503482,13046.3263772,63.54995082000096,53478.12164952 2024-07-09,05:38:04.000,191,10989833,13805,0,1720503483,13046.3263772,63.54995082000096,53478.09370104 2024-07-09,05:38:05.000,191,10989810,14325,0,1720503484,13046.36679506,63.5429016900016,53478.086713920005 2024-07-09,05:38:06.000,191,10989876,14445,0,1720503485,13046.33984981999,63.50060690999817,53478.05177832 2024-07-09,05:38:07.000,191,10989821,14445,0,1720503486,13046.34658613,63.48650864999945,53478.10068816 2024-07-09,05:38:08.000,191,10989868,14405,0,1720503487,13046.38026767999,63.48650864999945,53478.07273968 2024-07-09,05:38:09.000,191,10989855,14005,0,1720503488,13046.36005874999,63.47241039000073,53478.09370104 2024-07-09,05:38:10.000,191,10989872,13965,0,1720503489,13046.38026767999,63.47945952000009,53478.10767528001 2024-07-09,05:38:11.000,191,10989883,14205,0,1720503490,13046.34658613,63.49355777999881,53478.1146624 2024-07-09,05:38:12.000,191,10989868,14245,0,1720503491,13046.36005874999,63.47241039000073,53478.06575256 2024-07-09,05:38:13.000,191,10989824,14005,0,1720503492,13046.34658613,63.46536126000137,53478.1146624 2024-07-09,05:38:14.000,191,10989862,14005,0,1720503493,13046.333113509994,63.43011561000458,53478.07972680001 2024-07-09,05:38:15.000,191,10989827,14085,0,1720503494,13046.34658613,63.43716474000394,53478.12164952 2024-07-09,05:38:16.000,191,10989922,14205,0,1720503495,13046.33984981999,63.42306647999794,53478.07273968 2024-07-09,05:38:17.000,191,10989810,13925,0,1720503496,13046.34658613,63.401919089999865,53478.09370104 2024-07-09,05:38:18.000,191,10989867,14525,0,1720503497,13046.353322439994,63.41601734999858,53478.086713920005 2024-07-09,05:38:19.000,191,10989851,14165,0,1720503498,13046.31964088999,63.408968219999224,53478.07972680001 2024-07-09,05:38:20.000,191,10989808,14205,0,1720503499,13046.34658613,63.38077170000179,53478.086713920005 2024-07-09,05:38:21.000,191,10989805,14605,0,1720503500,13046.306168269999,63.36667344000307,53478.05876544001 2024-07-09,05:38:22.000,191,10989840,14045,0,1720503501,13046.306168269999,63.38782083000115,53478.086713920005 2024-07-09,05:38:23.000,191,10989853,14565,0,1720503502,13046.33984981999,63.35257518000435,53478.07972680001 2024-07-09,05:38:24.000,191,10989820,14325,0,1720503503,13046.306168269999,63.345526049997716,53478.086713920005 2024-07-09,05:38:25.000,191,10989831,13965,0,1720503504,13046.272486719994,63.35257518000435,53478.086713920005 2024-07-09,05:38:26.000,191,10989877,13485,0,1720503505,13046.285959339999,63.31028040000092,53478.06575256 2024-07-09,05:38:27.000,191,10989811,14245,0,1720503506,13046.25901409999,63.32437865999964,53478.09370104 2024-07-09,05:38:28.000,191,10989879,14325,0,1720503507,13046.252277789994,63.32437865999964,53478.07972680001 2024-07-09,05:38:29.000,191,10989859,13925,0,1720503508,13046.252277789994,63.31028040000092,53478.0447912 2024-07-09,05:38:30.000,191,10989834,13845,0,1720503509,13046.25901409999,63.31732953000028,53478.0447912 2024-07-09,05:38:31.000,191,10989808,13805,0,1720503510,13046.285959339999,63.32437865999964,53478.016842720004 2024-07-09,05:38:32.000,191,10989854,14245,0,1720503511,13046.272486719994,63.31028040000092,53478.07972680001 2024-07-09,05:38:33.000,191,10989808,14165,0,1720503512,13046.25901409999,63.31732953000028,53478.02382984 2024-07-09,05:38:34.000,191,10989854,13965,0,1720503513,13046.265750409999,63.2961821400022,53478.02382984 2024-07-09,05:38:35.000,191,10989853,14365,0,1720503514,13046.27922302999,63.31732953000028,53478.00985560001 2024-07-09,05:38:36.000,191,10989868,14725,0,1720503515,13046.265750409999,63.331427789999,53477.96094576001 2024-07-09,05:38:37.000,191,10989841,13885,0,1720503516,13046.245541479999,63.32437865999964,53477.97492 2024-07-09,05:38:38.000,191,10989821,14245,0,1720503517,13046.225332549999,63.31732953000028,53477.98889424001 2024-07-09,05:38:39.000,191,10989859,14045,0,1720503518,13046.238805169989,63.33847691999836,53478.0447912 2024-07-09,05:38:40.000,191,10989906,14045,0,1720503519,13046.265750409999,63.35257518000435,53477.96094576001 2024-07-09,05:38:41.000,191,10989850,14045,0,1720503520,13046.238805169989,63.331427789999,53477.97492 2024-07-09,05:38:42.000,191,10989876,14285,0,1720503521,13046.218596239989,63.2961821400022,53477.967932880005 2024-07-09,05:38:43.000,191,10989834,14325,0,1720503522,13046.198387309989,63.2961821400022,53477.99588136 2024-07-09,05:38:44.000,191,10989830,13885,0,1720503523,13046.238805169989,63.28913301000284,53477.94697152 2024-07-09,05:38:45.000,191,10989858,14085,0,1720503524,13046.238805169989,63.31028040000092,53477.97492 2024-07-09,05:38:46.000,191,10989787,13885,0,1720503525,13046.225332549999,63.26093648999813,53477.99588136 2024-07-09,05:38:47.000,191,10989817,14085,0,1720503526,13046.252277789994,63.267985620004765,53477.967932880005 2024-07-09,05:38:48.000,191,10989844,13885,0,1720503527,13046.238805169989,63.23978910000005,53477.99588136 2024-07-09,05:38:49.000,191,10989839,14405,0,1720503528,13046.205123619999,63.26093648999813,53477.94697152 2024-07-09,05:38:50.000,191,10989842,13645,0,1720503529,13046.205123619999,63.26093648999813,53477.97492 2024-07-09,05:38:51.000,191,10989872,13805,0,1720503530,13046.157969449989,63.218641710001975,53477.87710032 2024-07-09,05:38:52.000,191,10989830,14085,0,1720503531,13046.218596239989,63.23978910000005,53477.919023040005 2024-07-09,05:38:53.000,191,10989868,13405,0,1720503532,13046.218596239989,63.232739970000694,53477.967932880005 2024-07-09,05:38:54.000,191,10989818,13965,0,1720503533,13046.218596239989,63.218641710001975,53477.97492 2024-07-09,05:38:55.000,191,10989831,13925,0,1720503534,13046.238805169989,63.218641710001975,53477.93998440001 2024-07-09,05:38:56.000,191,10989823,14245,0,1720503535,13046.232068859994,63.20454345000326,53477.919023040005 2024-07-09,05:38:57.000,191,10989864,13845,0,1720503536,13046.211859929994,63.232739970000694,53477.94697152 2024-07-09,05:38:58.000,191,10989832,14205,0,1720503537,13046.218596239989,63.1974943200039,53477.93299728 2024-07-09,05:38:59.000,191,10989860,14445,0,1720503538,13046.265750409999,63.218641710001975,53477.919023040005 2024-07-09,05:39:00.000,191,10989829,13965,0,1720503539,13046.198387309989,63.218641710001975,53477.93299728 2024-07-09,05:39:01.000,191,10989854,14165,0,1720503540,13046.205123619999,63.211592580002616,53477.95395864 2024-07-09,05:39:02.000,191,10989823,14085,0,1720503541,13046.211859929994,63.218641710001975,53478.00286848 2024-07-09,05:39:03.000,191,10989903,14205,0,1720503542,13046.211859929994,63.183396059997904,53477.93299728 2024-07-09,05:39:04.000,191,10989847,14525,0,1720503543,13046.184914689999,63.23978910000005,53477.89806168 2024-07-09,05:39:05.000,191,10989830,13725,0,1720503544,13046.178178379989,63.225690840001334,53477.9050488 2024-07-09,05:39:06.000,191,10989853,14365,0,1720503545,13046.198387309989,63.1974943200039,53477.88408744 2024-07-09,05:39:07.000,191,10989811,14085,0,1720503546,13046.157969449989,63.162248669999826,53477.9050488 2024-07-09,05:39:08.000,191,10989851,14325,0,1720503547,13046.164705759998,63.183396059997904,53477.9050488 2024-07-09,05:39:09.000,191,10989825,14565,0,1720503548,13046.198387309989,63.176346929998545,53477.92601016 2024-07-09,05:39:10.000,191,10989834,14245,0,1720503549,13046.184914689999,63.211592580002616,53477.88408744 2024-07-09,05:39:11.000,191,10989836,14405,0,1720503550,13046.178178379989,63.1974943200039,53477.89107456001 2024-07-09,05:39:12.000,191,10989869,13805,0,1720503551,13046.171442069994,63.20454345000326,53477.870113200006 2024-07-09,05:39:13.000,191,10989822,14325,0,1720503552,13046.164705759998,63.176346929998545,53477.85613896 2024-07-09,05:39:14.000,191,10989844,14285,0,1720503553,13046.184914689999,63.225690840001334,53477.92601016 2024-07-09,05:39:15.000,191,10989833,14125,0,1720503554,13046.218596239989,63.218641710001975,53477.91203592001 2024-07-09,05:39:16.000,191,10989837,14245,0,1720503555,13046.218596239989,63.183396059997904,53477.9050488 2024-07-09,05:39:17.000,191,10989828,14245,0,1720503556,13046.245541479999,63.14815041000111,53477.89107456001 2024-07-09,05:39:18.000,191,10989852,14005,0,1720503557,13046.252277789994,63.169297799999185,53477.870113200006 2024-07-09,05:39:19.000,191,10989843,14125,0,1720503558,13046.232068859994,63.20454345000326,53477.8351776 2024-07-09,05:39:20.000,191,10989839,14005,0,1720503559,13046.265750409999,63.183396059997904,53477.87710032 2024-07-09,05:39:21.000,191,10989897,14245,0,1720503560,13046.27922302999,63.1974943200039,53477.88408744 2024-07-09,05:39:22.000,191,10989817,13925,0,1720503561,13046.292695649994,63.218641710001975,53477.86312608001 2024-07-09,05:39:23.000,191,10989824,13965,0,1720503562,13046.29943195999,63.20454345000326,53477.94697152 2024-07-09,05:39:24.000,191,10989864,14405,0,1720503563,13046.292695649994,63.211592580002616,53477.92601016 2024-07-09,05:39:25.000,191,10989830,13765,0,1720503564,13046.306168269999,63.211592580002616,53477.92601016 2024-07-09,05:39:26.000,191,10989887,14445,0,1720503565,13046.34658613,63.19044519000454,53477.89107456001 2024-07-09,05:39:27.000,191,10989863,14325,0,1720503566,13046.3263772,63.20454345000326,53477.870113200006 2024-07-09,05:39:28.000,191,10989903,14085,0,1720503567,13046.333113509994,63.19044519000454,53477.89806168 2024-07-09,05:39:29.000,191,10989880,13845,0,1720503568,13046.33984981999,63.225690840001334,53477.93299728 2024-07-09,05:39:30.000,191,10989841,14245,0,1720503569,13046.34658613,63.1974943200039,53477.91203592001 2024-07-09,05:39:31.000,191,10989884,13805,0,1720503570,13046.31964088999,63.169297799999185,53477.88408744 2024-07-09,05:39:32.000,191,10989864,13965,0,1720503571,13046.393740299995,63.169297799999185,53477.93998440001 2024-07-09,05:39:33.000,191,10989825,14045,0,1720503572,13046.36005874999,63.176346929998545,53477.94697152 2024-07-09,05:39:34.000,191,10989846,14165,0,1720503573,13046.36005874999,63.162248669999826,53477.93998440001 2024-07-09,05:39:35.000,191,10989862,14565,0,1720503574,13046.413949229995,63.169297799999185,53477.93998440001 2024-07-09,05:39:36.000,191,10989872,14165,0,1720503575,13046.393740299995,63.176346929998545,53477.97492 2024-07-09,05:39:37.000,191,10989847,14005,0,1720503576,13046.42068553999,63.218641710001975,53477.95395864 2024-07-09,05:39:38.000,191,10989854,13805,0,1720503577,13046.44089446999,63.183396059997904,53478.02382984 2024-07-09,05:39:39.000,191,10989824,14245,0,1720503578,13046.454367089995,63.19044519000454,53477.96094576001 2024-07-09,05:39:40.000,191,10989836,14005,0,1720503579,13046.44089446999,63.218641710001975,53478.00985560001 2024-07-09,05:39:41.000,191,10989894,14085,0,1720503580,13046.46110339999,63.1974943200039,53477.87710032 2024-07-09,05:39:42.000,191,10989823,14085,0,1720503581,13046.46110339999,63.1974943200039,53477.9050488 2024-07-09,05:39:43.000,191,10989886,14365,0,1720503582,13046.44763078,63.218641710001975,53477.93998440001 2024-07-09,05:39:44.000,191,10989827,13965,0,1720503583,13046.454367089995,63.225690840001334,53478.00985560001 2024-07-09,05:39:45.000,191,10989845,14365,0,1720503584,13046.48804864,63.225690840001334,53477.98889424001 2024-07-09,05:39:46.000,191,10989870,14525,0,1720503585,13046.48804864,63.218641710001975,53478.00985560001 2024-07-09,05:39:47.000,191,10989828,14045,0,1720503586,13046.494784949995,63.232739970000694,53477.97492 2024-07-09,05:39:48.000,191,10989861,14045,0,1720503587,13046.48804864,63.19044519000454,53477.98889424001 2024-07-09,05:39:49.000,191,10989869,14205,0,1720503588,13046.48131232999,63.211592580002616,53477.98889424001 2024-07-09,05:39:50.000,191,10989791,13845,0,1720503589,13046.535202809995,63.20454345000326,53477.99588136 2024-07-09,05:39:51.000,191,10989871,14245,0,1720503590,13046.5284665,63.211592580002616,53477.98889424001 2024-07-09,05:39:52.000,191,10989822,14405,0,1720503591,13046.555411739995,63.218641710001975,53478.07972680001 2024-07-09,05:39:53.000,191,10989886,14285,0,1720503592,13046.54193911999,63.211592580002616,53478.016842720004 2024-07-09,05:39:54.000,191,10989885,14165,0,1720503593,13046.555411739995,63.211592580002616,53478.0447912 2024-07-09,05:39:55.000,191,10989851,13965,0,1720503594,13046.555411739995,63.1974943200039,53478.016842720004 2024-07-09,05:39:56.000,191,10989842,14045,0,1720503595,13046.56888436,63.14815041000111,53478.05177832 2024-07-09,05:39:57.000,191,10989838,14405,0,1720503596,13046.54867543,63.183396059997904,53478.037804080006 2024-07-09,05:39:58.000,191,10989861,14365,0,1720503597,13046.555411739995,63.169297799999185,53478.10068816 2024-07-09,05:39:59.000,191,10989840,14245,0,1720503598,13046.56214804999,63.183396059997904,53478.10068816 2024-07-09,05:40:00.000,191,10989826,14085,0,1720503599,13046.54867543,63.162248669999826,53478.05177832 2024-07-09,05:40:01.000,191,10989855,14085,0,1720503600,13046.54867543,63.14815041000111,53478.07273968 2024-07-09,05:40:02.000,191,10989846,14285,0,1720503601,13046.56214804999,63.162248669999826,53478.07273968 2024-07-09,05:40:03.000,191,10989868,14005,0,1720503602,13046.555411739995,63.176346929998545,53478.07273968 2024-07-09,05:40:04.000,191,10989881,13845,0,1720503603,13046.555411739995,63.14815041000111,53478.07972680001 2024-07-09,05:40:05.000,191,10989864,14525,0,1720503604,13046.54867543,63.14815041000111,53478.05876544001 2024-07-09,05:40:06.000,191,10989818,14085,0,1720503605,13046.58235697999,63.14110128000175,53478.086713920005 2024-07-09,05:40:07.000,191,10989871,14285,0,1720503606,13046.54193911999,63.15519954000047,53478.09370104 2024-07-09,05:40:08.000,191,10989839,13725,0,1720503607,13046.58235697999,63.11290476000431,53478.10068816 2024-07-09,05:40:09.000,191,10989857,14205,0,1720503608,13046.58235697999,63.12700302000303,53478.09370104 2024-07-09,05:40:10.000,191,10989883,14565,0,1720503609,13046.555411739995,63.13405215000239,53478.17055936 2024-07-09,05:40:11.000,191,10989860,13965,0,1720503610,13046.58909329,63.12700302000303,53478.10767528001 2024-07-09,05:40:12.000,191,10989850,13885,0,1720503611,13046.56888436,63.13405215000239,53478.17754648001 2024-07-09,05:40:13.000,191,10989887,13925,0,1720503612,13046.555411739995,63.13405215000239,53478.17754648001 2024-07-09,05:40:14.000,191,10989848,14125,0,1720503613,13046.58235697999,63.14110128000175,53478.19152072 2024-07-09,05:40:15.000,191,10989857,14365,0,1720503614,13046.58235697999,63.14815041000111,53478.19850784001 2024-07-09,05:40:16.000,191,10989860,14085,0,1720503615,13046.58909329,63.11290476000431,53478.205494960006 2024-07-09,05:40:17.000,191,10989895,14045,0,1720503616,13046.60930222,63.11290476000431,53478.19850784001 2024-07-09,05:40:18.000,191,10989864,14245,0,1720503617,13046.58235697999,63.15519954000047,53478.205494960006 2024-07-09,05:40:19.000,191,10989895,14045,0,1720503618,13046.60930222,63.14815041000111,53478.19152072 2024-07-09,05:40:20.000,191,10989839,14045,0,1720503619,13046.616038529995,63.12700302000303,53478.17754648001 2024-07-09,05:40:21.000,191,10989875,14365,0,1720503620,13046.60256590999,63.10585562999768,53478.17754648001 2024-07-09,05:40:22.000,191,10989909,14085,0,1720503621,13046.62277483999,63.09175736999896,53478.149597999996 2024-07-09,05:40:23.000,191,10989877,14245,0,1720503622,13046.62951115,63.11290476000431,53478.16357224 2024-07-09,05:40:24.000,191,10989881,14245,0,1720503623,13046.62277483999,63.07765911000024,53478.135623760005 2024-07-09,05:40:25.000,191,10989895,13885,0,1720503624,13046.64298376999,63.09175736999896,53478.15658512001 2024-07-09,05:40:26.000,191,10989833,13645,0,1720503625,13046.616038529995,63.06356085000152,53478.17754648001 2024-07-09,05:40:27.000,191,10989822,14125,0,1720503626,13046.66992901,63.05651172000216,53478.12863664001 2024-07-09,05:40:28.000,191,10989843,14245,0,1720503627,13046.616038529995,63.05651172000216,53478.17055936 2024-07-09,05:40:29.000,191,10989898,14205,0,1720503628,13046.676665319996,63.05651172000216,53478.149597999996 2024-07-09,05:40:30.000,191,10989885,13925,0,1720503629,13046.636247459996,63.049462590002804,53478.17055936 2024-07-09,05:40:31.000,191,10989890,14605,0,1720503630,13046.62951115,63.00716780999937,53478.12164952 2024-07-09,05:40:32.000,191,10989913,14245,0,1720503631,13046.62951115,63.02831520000473,53478.184533600004 2024-07-09,05:40:33.000,191,10989887,13925,0,1720503632,13046.62277483999,63.042413460003445,53478.19850784001 2024-07-09,05:40:34.000,191,10989880,14325,0,1720503633,13046.62951115,63.035364330004086,53478.19152072 2024-07-09,05:40:35.000,191,10989887,14165,0,1720503634,13046.616038529995,63.02831520000473,53478.19152072 2024-07-09,05:40:36.000,191,10989834,14045,0,1720503635,13046.64972008,63.00716780999937,53478.17754648001 2024-07-09,05:40:37.000,191,10989881,14125,0,1720503636,13046.60256590999,63.00716780999937,53478.184533600004 2024-07-09,05:40:38.000,191,10989852,13965,0,1720503637,13046.616038529995,63.01421693999873,53478.24741768001 2024-07-09,05:40:39.000,191,10989897,14045,0,1720503638,13046.60256590999,63.000118680000014,53478.184533600004 2024-07-09,05:40:40.000,191,10989880,14285,0,1720503639,13046.62277483999,63.00716780999937,53478.23344344 2024-07-09,05:40:41.000,191,10989814,14445,0,1720503640,13046.56888436,62.95782390000386,53478.184533600004 2024-07-09,05:40:42.000,191,10989888,14805,0,1720503641,13046.56888436,62.97897129000194,53478.23344344 2024-07-09,05:40:43.000,191,10989879,14005,0,1720503642,13046.595829599995,62.97897129000194,53478.184533600004 2024-07-09,05:40:44.000,191,10989926,14285,0,1720503643,13046.58235697999,62.9507747700045,53478.205494960006 2024-07-09,05:40:45.000,191,10989879,14165,0,1720503644,13046.54193911999,62.936676509998506,53478.19850784001 2024-07-09,05:40:46.000,191,10989832,13605,0,1720503645,13046.54193911999,62.9507747700045,53478.19850784001 2024-07-09,05:40:47.000,191,10989894,14205,0,1720503646,13046.56214804999,62.90847999000107,53478.22645632001 2024-07-09,05:40:48.000,191,10989901,14565,0,1720503647,13046.514993879995,62.90143086000171,53478.19152072 2024-07-09,05:40:49.000,191,10989912,14285,0,1720503648,13046.50825757,62.88028347000363,53478.2194692 2024-07-09,05:40:50.000,191,10989883,14565,0,1720503649,13046.514993879995,62.873234340004274,53478.24043056 2024-07-09,05:40:51.000,191,10989862,13965,0,1720503650,13046.50152125999,62.85208694999892,53478.24043056 2024-07-09,05:40:52.000,191,10989890,14325,0,1720503651,13046.514993879995,62.83093956000084,53478.23344344 2024-07-09,05:40:53.000,191,10989890,14485,0,1720503652,13046.514993879995,62.85208694999892,53478.26139192 2024-07-09,05:40:54.000,191,10989845,14405,0,1720503653,13046.46110339999,62.809792170002765,53478.22645632001 2024-07-09,05:40:55.000,191,10989850,14525,0,1720503654,13046.474576019995,62.809792170002765,53478.2194692 2024-07-09,05:40:56.000,191,10989804,14205,0,1720503655,13046.454367089995,62.85208694999892,53478.19152072 2024-07-09,05:40:57.000,191,10989907,14645,0,1720503656,13046.434158159995,62.809792170002765,53478.17754648001 2024-07-09,05:40:58.000,191,10989855,14405,0,1720503657,13046.434158159995,62.83093956000084,53478.17055936 2024-07-09,05:40:59.000,191,10989874,14565,0,1720503658,13046.42068553999,62.809792170002765,53478.14261088 2024-07-09,05:41:00.000,191,10989871,13925,0,1720503659,13046.434158159995,62.809792170002765,53478.205494960006 2024-07-09,05:41:01.000,191,10989839,13845,0,1720503660,13046.38700399,62.79569391000405,53478.17754648001 2024-07-09,05:41:02.000,191,10989835,14485,0,1720503661,13046.38700399,62.802743040003406,53478.184533600004 2024-07-09,05:41:03.000,191,10989842,14325,0,1720503662,13046.40721292,62.753399130000616,53478.205494960006 2024-07-09,05:41:04.000,191,10989878,14365,0,1720503663,13046.413949229995,62.73225174000254,53478.24741768001 2024-07-09,05:41:05.000,191,10989868,14125,0,1720503664,13046.38700399,62.72520261000318,53478.2194692 2024-07-09,05:41:06.000,191,10989839,14045,0,1720503665,13046.36005874999,62.71815348000382,53478.22645632001 2024-07-09,05:41:07.000,191,10989839,14125,0,1720503666,13046.373531369994,62.74635000000126,53478.24043056 2024-07-09,05:41:08.000,191,10989871,14005,0,1720503667,13046.36005874999,62.68995695999911,53478.254404800005 2024-07-09,05:41:09.000,191,10989873,13925,0,1720503668,13046.38700399,62.68290782999975,53478.254404800005 2024-07-09,05:41:10.000,191,10989898,13885,0,1720503669,13046.393740299995,62.66176044000167,53478.22645632001 2024-07-09,05:41:11.000,191,10989841,14525,0,1720503670,13046.36679506,62.66176044000167,53478.254404800005 2024-07-09,05:41:12.000,191,10989912,13885,0,1720503671,13046.42742185,62.640613050003594,53478.2893404 2024-07-09,05:41:13.000,191,10989919,13925,0,1720503672,13046.413949229995,62.626514790004876,53478.26139192 2024-07-09,05:41:14.000,191,10989872,14125,0,1720503673,13046.42068553999,62.60536739999952,53478.24043056 2024-07-09,05:41:15.000,191,10989875,14245,0,1720503674,13046.42068553999,62.584220010001445,53478.24741768001 2024-07-09,05:41:16.000,191,10989831,14405,0,1720503675,13046.42068553999,62.59831827000016,53478.27536616001 2024-07-09,05:41:17.000,191,10989855,14565,0,1720503676,13046.393740299995,62.541925229998014,53478.26139192 2024-07-09,05:41:18.000,191,10989844,14125,0,1720503677,13046.44763078,62.584220010001445,53478.303314640005 2024-07-09,05:41:19.000,191,10989868,14085,0,1720503678,13046.413949229995,62.541925229998014,53478.28235328 2024-07-09,05:41:20.000,191,10989836,13885,0,1720503679,13046.44763078,62.56307262000337,53478.26139192 2024-07-09,05:41:21.000,191,10989790,14285,0,1720503680,13046.40721292,62.56307262000337,53478.33126312 2024-07-09,05:41:22.000,191,10989867,14405,0,1720503681,13046.42068553999,62.541925229998014,53478.2893404 2024-07-09,05:41:23.000,191,10989877,14365,0,1720503682,13046.393740299995,62.541925229998014,53478.254404800005 2024-07-09,05:41:24.000,191,10989879,14005,0,1720503683,13046.393740299995,62.541925229998014,53478.27536616001 2024-07-09,05:41:25.000,191,10989862,14125,0,1720503684,13046.373531369994,62.541925229998014,53478.29632752001 2024-07-09,05:41:26.000,191,10989898,14285,0,1720503685,13046.38700399,62.54897436000465,53478.28235328 2024-07-09,05:41:27.000,191,10989881,13805,0,1720503686,13046.40721292,62.55602349000401,53478.29632752001 2024-07-09,05:41:28.000,191,10989847,14365,0,1720503687,13046.393740299995,62.52077783999994,53478.317288879996 2024-07-09,05:41:29.000,191,10989892,14525,0,1720503688,13046.353322439994,62.49963045000186,53478.2893404 2024-07-09,05:41:30.000,191,10989862,14525,0,1720503689,13046.353322439994,62.48553219000314,53478.31030176 2024-07-09,05:41:31.000,191,10989851,14645,0,1720503690,13046.333113509994,62.55602349000401,53478.33126312 2024-07-09,05:41:32.000,191,10989853,14565,0,1720503691,13046.373531369994,62.534876099998655,53478.36619872001 2024-07-09,05:41:33.000,191,10989860,14565,0,1720503692,13046.373531369994,62.56307262000337,53478.38716008 2024-07-09,05:41:34.000,191,10989903,14045,0,1720503693,13046.38700399,62.52077783999994,53478.40812144 2024-07-09,05:41:35.000,191,10989895,14365,0,1720503694,13046.38700399,62.51372871000058,53478.38716008 2024-07-09,05:41:36.000,191,10989852,14205,0,1720503695,13046.393740299995,62.51372871000058,53478.40812144 2024-07-09,05:41:37.000,191,10989854,14205,0,1720503696,13046.38700399,62.50667958000122,53478.422095680005 2024-07-09,05:41:38.000,191,10989864,14165,0,1720503697,13046.36005874999,62.534876099998655,53478.33126312 2024-07-09,05:41:39.000,191,10989887,14405,0,1720503698,13046.36679506,62.52077783999994,53478.38017296 2024-07-09,05:41:40.000,191,10989889,14045,0,1720503699,13046.34658613,62.534876099998655,53478.38716008 2024-07-09,05:41:41.000,191,10989898,14045,0,1720503700,13046.27922302999,62.52077783999994,53478.317288879996 2024-07-09,05:41:42.000,191,10989903,13925,0,1720503701,13046.34658613,62.527826969999296,53478.3592116 2024-07-09,05:41:43.000,191,10989921,14245,0,1720503702,13046.3263772,62.56307262000337,53478.43606992 2024-07-09,05:41:44.000,191,10989870,14165,0,1720503703,13046.33984981999,62.534876099998655,53478.45703128 2024-07-09,05:41:45.000,191,10989848,13885,0,1720503704,13046.34658613,62.534876099998655,53478.40113432 2024-07-09,05:41:46.000,191,10989804,14005,0,1720503705,13046.353322439994,62.541925229998014,53478.422095680005 2024-07-09,05:41:47.000,191,10989870,14045,0,1720503706,13046.36005874999,62.56307262000337,53478.44305704001 2024-07-09,05:41:48.000,191,10989858,14405,0,1720503707,13046.36005874999,62.56307262000337,53478.40812144 2024-07-09,05:41:49.000,191,10989883,13685,0,1720503708,13046.353322439994,62.56307262000337,53478.471005520005 2024-07-09,05:41:50.000,191,10989909,14365,0,1720503709,13046.353322439994,62.584220010001445,53478.46401840001 2024-07-09,05:41:51.000,191,10989841,14365,0,1720503710,13046.333113509994,62.61946565999824,53478.45004416 2024-07-09,05:41:52.000,191,10989878,14245,0,1720503711,13046.353322439994,62.633563920004235,53478.471005520005 2024-07-09,05:41:53.000,191,10989848,13965,0,1720503712,13046.33984981999,62.640613050003594,53478.45004416 2024-07-09,05:41:54.000,191,10989856,13925,0,1720503713,13046.353322439994,62.61946565999824,53478.4290828 2024-07-09,05:41:55.000,191,10989900,14245,0,1720503714,13046.373531369994,62.633563920004235,53478.45703128 2024-07-09,05:41:56.000,191,10989862,14245,0,1720503715,13046.36005874999,62.66880957000103,53478.53388960001 2024-07-09,05:41:57.000,191,10989834,14045,0,1720503716,13046.393740299995,62.64766218000295,53478.52690248 2024-07-09,05:41:58.000,191,10989898,14005,0,1720503717,13046.373531369994,62.67585870000039,53478.519915360004 2024-07-09,05:41:59.000,191,10989894,14205,0,1720503718,13046.36679506,62.66176044000167,53478.55485096 2024-07-09,05:42:00.000,191,10989855,14085,0,1720503719,13046.393740299995,62.68995695999911,53478.56183808001 2024-07-09,05:42:01.000,191,10989888,14045,0,1720503720,13046.36679506,62.71815348000382,53478.55485096 2024-07-09,05:42:02.000,191,10989913,14325,0,1720503721,13046.40047660999,62.71110435000446,53478.54786384 2024-07-09,05:42:03.000,191,10989914,13925,0,1720503722,13046.42068553999,62.73225174000254,53478.53388960001 2024-07-09,05:42:04.000,191,10989875,14405,0,1720503723,13046.413949229995,62.68290782999975,53478.55485096 2024-07-09,05:42:05.000,191,10989839,14205,0,1720503724,13046.42068553999,62.69700608999847,53478.5688252 2024-07-09,05:42:06.000,191,10989893,14205,0,1720503725,13046.40721292,62.72520261000318,53478.52690248 2024-07-09,05:42:07.000,191,10989835,14165,0,1720503726,13046.44763078,62.71110435000446,53478.56183808001 2024-07-09,05:42:08.000,191,10989877,14285,0,1720503727,13046.474576019995,62.71815348000382,53478.58279944001 2024-07-09,05:42:09.000,191,10989894,14125,0,1720503728,13046.46783971,62.753399130000616,53478.56183808001 2024-07-09,05:42:10.000,191,10989883,14085,0,1720503729,13046.494784949995,62.73225174000254,53478.56183808001 2024-07-09,05:42:11.000,191,10989863,14525,0,1720503730,13046.413949229995,62.74635000000126,53478.54786384 2024-07-09,05:42:12.000,191,10989865,13925,0,1720503731,13046.474576019995,62.73225174000254,53478.56183808001 2024-07-09,05:42:13.000,191,10989884,14165,0,1720503732,13046.48804864,62.774546519998694,53478.57581232 2024-07-09,05:42:14.000,191,10989840,14245,0,1720503733,13046.54193911999,62.753399130000616,53478.51292824001 2024-07-09,05:42:15.000,191,10989831,14165,0,1720503734,13046.50825757,62.7393008700019,53478.53388960001 2024-07-09,05:42:16.000,191,10989890,14405,0,1720503735,13046.54193911999,62.760448259999976,53478.519915360004 2024-07-09,05:42:17.000,191,10989875,14005,0,1720503736,13046.54193911999,62.760448259999976,53478.57581232 2024-07-09,05:42:18.000,191,10989840,14125,0,1720503737,13046.535202809995,62.7393008700019,53478.5688252 2024-07-09,05:42:19.000,191,10989868,14165,0,1720503738,13046.56214804999,62.70405521999783,53478.6037608 2024-07-09,05:42:20.000,191,10989895,14085,0,1720503739,13046.58235697999,62.774546519998694,53478.638696400005 2024-07-09,05:42:21.000,191,10989860,14285,0,1720503740,13046.60256590999,62.73225174000254,53478.61074792001 2024-07-09,05:42:22.000,191,10989871,14405,0,1720503741,13046.555411739995,62.78864478000469,53478.63170928001 2024-07-09,05:42:23.000,191,10989877,14245,0,1720503742,13046.54867543,62.78159564999805,53478.63170928001 2024-07-09,05:42:24.000,191,10989877,14085,0,1720503743,13046.555411739995,62.7393008700019,53478.62472216 2024-07-09,05:42:25.000,191,10989856,13925,0,1720503744,13046.54867543,62.774546519998694,53478.64568352 2024-07-09,05:42:26.000,191,10989872,13965,0,1720503745,13046.54867543,62.74635000000126,53478.61074792001 2024-07-09,05:42:27.000,191,10989872,14045,0,1720503746,13046.555411739995,62.7393008700019,53478.61074792001 2024-07-09,05:42:28.000,191,10989885,13845,0,1720503747,13046.52173018999,62.767497389999335,53478.61773504 2024-07-09,05:42:29.000,191,10989872,14365,0,1720503748,13046.50152125999,62.74635000000126,53478.57581232 2024-07-09,05:42:30.000,191,10989898,14005,0,1720503749,13046.5284665,62.802743040003406,53478.62472216 2024-07-09,05:42:31.000,191,10989859,14365,0,1720503750,13046.5284665,62.78159564999805,53478.6037608 2024-07-09,05:42:32.000,191,10989908,14485,0,1720503751,13046.514993879995,62.78159564999805,53478.63170928001 2024-07-09,05:42:33.000,191,10989886,14205,0,1720503752,13046.50825757,62.767497389999335,53478.66664488 2024-07-09,05:42:34.000,191,10989884,13885,0,1720503753,13046.494784949995,62.78159564999805,53478.59677368 2024-07-09,05:42:35.000,191,10989839,14565,0,1720503754,13046.50825757,62.753399130000616,53478.63170928001 2024-07-09,05:42:36.000,191,10989804,14405,0,1720503755,13046.48804864,62.774546519998694,53478.69459336 2024-07-09,05:42:37.000,191,10989843,14645,0,1720503756,13046.50825757,62.78864478000469,53478.68061912001 2024-07-09,05:42:38.000,191,10989902,13725,0,1720503757,13046.535202809995,62.809792170002765,53478.64568352 2024-07-09,05:42:39.000,191,10989869,14045,0,1720503758,13046.5284665,62.78864478000469,53478.65965776001 2024-07-09,05:42:40.000,191,10989855,14245,0,1720503759,13046.54867543,62.78159564999805,53478.66664488 2024-07-09,05:42:41.000,191,10989866,14245,0,1720503760,13046.54193911999,62.78864478000469,53478.70158048001 2024-07-09,05:42:42.000,191,10989833,14085,0,1720503761,13046.514993879995,62.823890430001484,53478.72254184 2024-07-09,05:42:43.000,191,10989858,14045,0,1720503762,13046.535202809995,62.809792170002765,53478.7435032 2024-07-09,05:42:44.000,191,10989874,13885,0,1720503763,13046.54193911999,62.802743040003406,53478.70158048001 2024-07-09,05:42:45.000,191,10989847,14245,0,1720503764,13046.5284665,62.79569391000405,53478.72254184 2024-07-09,05:42:46.000,191,10989845,13885,0,1720503765,13046.56214804999,62.816841300002125,53478.71555472 2024-07-09,05:42:47.000,191,10989858,13845,0,1720503766,13046.58909329,62.802743040003406,53478.70158048001 2024-07-09,05:42:48.000,191,10989853,13805,0,1720503767,13046.5284665,62.83093956000084,53478.70158048001 2024-07-09,05:42:49.000,191,10989874,14085,0,1720503768,13046.52173018999,62.866185210004915,53478.72952896001 2024-07-09,05:42:50.000,191,10989833,14445,0,1720503769,13046.514993879995,62.873234340004274,53478.736516080004 2024-07-09,05:42:51.000,191,10989852,14525,0,1720503770,13046.54193911999,62.85208694999892,53478.72952896001 2024-07-09,05:42:52.000,191,10989888,13805,0,1720503771,13046.514993879995,62.823890430001484,53478.736516080004 2024-07-09,05:42:53.000,191,10989914,13965,0,1720503772,13046.58235697999,62.8379886900002,53478.72254184 2024-07-09,05:42:54.000,191,10989846,13885,0,1720503773,13046.54867543,62.79569391000405,53478.736516080004 2024-07-09,05:42:55.000,191,10989872,13925,0,1720503774,13046.54867543,62.78864478000469,53478.72254184 2024-07-09,05:42:56.000,191,10989828,14405,0,1720503775,13046.56214804999,62.767497389999335,53478.708567600006 2024-07-09,05:42:57.000,191,10989866,13645,0,1720503776,13046.575620669995,62.760448259999976,53478.71555472 2024-07-09,05:42:58.000,191,10989873,14245,0,1720503777,13046.555411739995,62.7393008700019,53478.673632 2024-07-09,05:42:59.000,191,10989881,14405,0,1720503778,13046.54193911999,62.73225174000254,53478.708567600006 2024-07-09,05:43:00.000,191,10989847,14605,0,1720503779,13046.50825757,62.73225174000254,53478.72952896001 2024-07-09,05:43:01.000,191,10989814,13965,0,1720503780,13046.494784949995,62.69700608999847,53478.64568352 2024-07-09,05:43:02.000,191,10989878,14245,0,1720503781,13046.54193911999,62.67585870000039,53478.69459336 2024-07-09,05:43:03.000,191,10989902,14125,0,1720503782,13046.58235697999,62.67585870000039,53478.757477440005 2024-07-09,05:43:04.000,191,10989853,14125,0,1720503783,13046.535202809995,62.69700608999847,53478.72952896001 2024-07-09,05:43:05.000,191,10989866,14205,0,1720503784,13046.52173018999,62.67585870000039,53478.77843880001 2024-07-09,05:43:06.000,191,10989855,13845,0,1720503785,13046.514993879995,62.66176044000167,53478.708567600006 2024-07-09,05:43:07.000,191,10989916,14365,0,1720503786,13046.52173018999,62.66176044000167,53478.757477440005 2024-07-09,05:43:08.000,191,10989866,13885,0,1720503787,13046.50825757,62.68995695999911,53478.736516080004 2024-07-09,05:43:09.000,191,10989860,13965,0,1720503788,13046.514993879995,62.626514790004876,53478.72952896001 2024-07-09,05:43:10.000,191,10989865,14245,0,1720503789,13046.50152125999,62.633563920004235,53478.7435032 2024-07-09,05:43:11.000,191,10989877,13645,0,1720503790,13046.434158159995,62.61946565999824,53478.7435032 2024-07-09,05:43:12.000,191,10989884,14525,0,1720503791,13046.48131232999,62.61946565999824,53478.77843880001 2024-07-09,05:43:13.000,191,10989860,14045,0,1720503792,13046.44089446999,62.61241652999888,53478.72254184 2024-07-09,05:43:14.000,191,10989887,14005,0,1720503793,13046.42742185,62.640613050003594,53478.71555472 2024-07-09,05:43:15.000,191,10989870,13885,0,1720503794,13046.40721292,62.626514790004876,53478.72254184 2024-07-09,05:43:16.000,191,10989845,14005,0,1720503795,13046.40047660999,62.626514790004876,53478.76446456 2024-07-09,05:43:17.000,191,10989851,14165,0,1720503796,13046.36679506,62.591269140000804,53478.7435032 2024-07-09,05:43:18.000,191,10989897,14245,0,1720503797,13046.3263772,62.56307262000337,53478.72254184 2024-07-09,05:43:19.000,191,10989848,14405,0,1720503798,13046.312904579994,62.541925229998014,53478.687606240004 2024-07-09,05:43:20.000,191,10989898,14165,0,1720503799,13046.3263772,62.541925229998014,53478.69459336 2024-07-09,05:43:21.000,191,10989882,14325,0,1720503800,13046.265750409999,62.55602349000401,53478.65965776001 2024-07-09,05:43:22.000,191,10989880,14445,0,1720503801,13046.292695649994,62.55602349000401,53478.687606240004 2024-07-09,05:43:23.000,191,10989891,14325,0,1720503802,13046.285959339999,62.52077783999994,53478.673632 2024-07-09,05:43:24.000,191,10989871,13725,0,1720503803,13046.27922302999,62.51372871000058,53478.72254184 2024-07-09,05:43:25.000,191,10989839,14565,0,1720503804,13046.245541479999,62.50667958000122,53478.69459336 2024-07-09,05:43:26.000,191,10989903,14285,0,1720503805,13046.25901409999,62.4925813200025,53478.652670639996 2024-07-09,05:43:27.000,191,10989839,14125,0,1720503806,13046.211859929994,62.4925813200025,53478.68061912001 2024-07-09,05:43:28.000,191,10989896,14165,0,1720503807,13046.211859929994,62.47143393000442,53478.64568352 2024-07-09,05:43:29.000,191,10989891,13965,0,1720503808,13046.211859929994,62.44323740999971,53478.65965776001 2024-07-09,05:43:30.000,191,10989840,14165,0,1720503809,13046.198387309989,62.44323740999971,53478.61074792001 2024-07-09,05:43:31.000,191,10989823,13965,0,1720503810,13046.191650999994,62.42913915000099,53478.673632 2024-07-09,05:43:32.000,191,10989857,14085,0,1720503811,13046.178178379989,62.43618828000035,53478.638696400005 2024-07-09,05:43:33.000,191,10989880,13885,0,1720503812,13046.171442069994,62.400942630003556,53478.6037608 2024-07-09,05:43:34.000,191,10989824,13925,0,1720503813,13046.137760519989,62.415040890002274,53478.5688252 2024-07-09,05:43:35.000,191,10989891,14085,0,1720503814,13046.131024209993,62.38684437000484,53478.5688252 2024-07-09,05:43:36.000,191,10989905,14245,0,1720503815,13046.151233139994,62.3938935000042,53478.589786560005 2024-07-09,05:43:37.000,191,10989850,14365,0,1720503816,13046.124287899998,62.407991760002915,53478.57581232 2024-07-09,05:43:38.000,191,10989858,14085,0,1720503817,13046.117551589989,62.351598720000766,53478.57581232 2024-07-09,05:43:39.000,191,10989834,13885,0,1720503818,13046.151233139994,62.365696979999484,53478.589786560005 2024-07-09,05:43:40.000,191,10989861,14445,0,1720503819,13046.151233139994,62.351598720000766,53478.55485096 2024-07-09,05:43:41.000,191,10989857,13805,0,1720503820,13046.110815279993,62.358647850000125,53478.57581232 2024-07-09,05:43:42.000,191,10989873,13885,0,1720503821,13046.110815279993,62.31635307000397,53478.589786560005 2024-07-09,05:43:43.000,191,10989856,14405,0,1720503822,13046.124287899998,62.33045133000269,53478.58279944001 2024-07-09,05:43:44.000,191,10989850,14485,0,1720503823,13046.117551589989,62.33045133000269,53478.589786560005 2024-07-09,05:43:45.000,191,10989898,14565,0,1720503824,13046.117551589989,62.33750046000205,53478.59677368 2024-07-09,05:43:46.000,191,10989880,14045,0,1720503825,13046.070397419993,62.302254809997976,53478.55485096 2024-07-09,05:43:47.000,191,10989868,14325,0,1720503826,13046.077133729988,62.32340220000333,53478.53388960001 2024-07-09,05:43:48.000,191,10989900,14205,0,1720503827,13046.070397419993,62.29520567999862,53478.51292824001 2024-07-09,05:43:49.000,191,10989895,14325,0,1720503828,13046.083870039998,62.302254809997976,53478.498954 2024-07-09,05:43:50.000,191,10989875,14445,0,1720503829,13046.090606349993,62.302254809997976,53478.53388960001 2024-07-09,05:43:51.000,191,10989859,13965,0,1720503830,13046.077133729988,62.33750046000205,53478.45004416 2024-07-09,05:43:52.000,191,10989878,14085,0,1720503831,13046.077133729988,62.31635307000397,53478.49196688001 2024-07-09,05:43:53.000,191,10989815,14125,0,1720503832,13046.063661109998,62.33045133000269,53478.49196688001 2024-07-09,05:43:54.000,191,10989861,13965,0,1720503833,13046.050188489993,62.30930394000461,53478.498954 2024-07-09,05:43:55.000,191,10989886,14045,0,1720503834,13046.070397419993,62.28815654999926,53478.540876720006 2024-07-09,05:43:56.000,191,10989874,14045,0,1720503835,13046.043452179998,62.25996003000182,53478.50594112 2024-07-09,05:43:57.000,191,10989856,14245,0,1720503836,13046.023243249998,62.31635307000397,53478.47799264 2024-07-09,05:43:58.000,191,10989879,14325,0,1720503837,13046.043452179998,62.2811074199999,53478.52690248 2024-07-09,05:43:59.000,191,10989865,14365,0,1720503838,13046.029979559993,62.28815654999926,53478.484979759996 2024-07-09,05:44:00.000,191,10989866,13885,0,1720503839,13046.016506939988,62.27405829000054,53478.471005520005 2024-07-09,05:44:01.000,191,10989878,14405,0,1720503840,13046.023243249998,62.2458617700031,53478.484979759996 2024-07-09,05:44:02.000,191,10989834,14245,0,1720503841,13046.009770629993,62.21061611999903,53478.484979759996 2024-07-09,05:44:03.000,191,10989842,14245,0,1720503842,13046.036715869988,62.21061611999903,53478.484979759996 2024-07-09,05:44:04.000,191,10989836,14005,0,1720503843,13046.043452179998,62.189468730000954,53478.46401840001 2024-07-09,05:44:05.000,191,10989833,14565,0,1720503844,13046.009770629993,62.182419600001595,53478.45703128 2024-07-09,05:44:06.000,191,10989889,14565,0,1720503845,13046.023243249998,62.15422308000416,53478.49196688001 2024-07-09,05:44:07.000,191,10989929,14725,0,1720503846,13046.029979559993,62.182419600001595,53478.55485096 2024-07-09,05:44:08.000,191,10989862,14005,0,1720503847,13046.029979559993,62.133075689998805,53478.52690248 2024-07-09,05:44:09.000,191,10989895,14005,0,1720503848,13045.996298010003,62.118977430000086,53478.50594112 2024-07-09,05:44:10.000,191,10989863,13965,0,1720503849,13045.996298010003,62.126026559999445,53478.49196688001 2024-07-09,05:44:11.000,191,10989847,14565,0,1720503850,13046.009770629993,62.09078091000265,53478.47799264 2024-07-09,05:44:12.000,191,10989891,14365,0,1720503851,13045.996298010003,62.126026559999445,53478.484979759996 2024-07-09,05:44:13.000,191,10989873,13885,0,1720503852,13045.996298010003,62.11192830000073,53478.50594112 2024-07-09,05:44:14.000,191,10989885,14285,0,1720503853,13045.996298010003,62.09078091000265,53478.45004416 2024-07-09,05:44:15.000,191,10989847,14285,0,1720503854,13045.989561699993,62.09078091000265,53478.45703128 2024-07-09,05:44:16.000,191,10989863,14565,0,1720503855,13045.989561699993,62.10487917000137,53478.46401840001 2024-07-09,05:44:17.000,191,10989880,14205,0,1720503856,13045.969352769993,62.10487917000137,53478.43606992 2024-07-09,05:44:18.000,191,10989869,14245,0,1720503857,13045.976089080003,62.04848612999922,53478.43606992 2024-07-09,05:44:19.000,191,10989839,14005,0,1720503858,13045.989561699993,62.06963352000457,53478.45004416 2024-07-09,05:44:20.000,191,10989893,14245,0,1720503859,13045.989561699993,62.04848612999922,53478.422095680005 2024-07-09,05:44:21.000,191,10989861,14045,0,1720503860,13046.009770629993,62.02733874000114,53478.38716008 2024-07-09,05:44:22.000,191,10989894,13845,0,1720503861,13046.009770629993,62.06963352000457,53478.41510856001 2024-07-09,05:44:23.000,191,10989842,14045,0,1720503862,13046.009770629993,62.0343878700005,53478.41510856001 2024-07-09,05:44:24.000,191,10989868,14045,0,1720503863,13046.029979559993,62.006191350003064,53478.40113432 2024-07-09,05:44:25.000,191,10989868,13965,0,1720503864,13046.023243249998,61.992093090004346,53478.4290828 2024-07-09,05:44:26.000,191,10989891,13845,0,1720503865,13045.982825389998,61.97799482999835,53478.41510856001 2024-07-09,05:44:27.000,191,10989871,13645,0,1720503866,13045.982825389998,61.949798310000915,53478.39414720001 2024-07-09,05:44:28.000,191,10989880,14485,0,1720503867,13046.029979559993,61.956847440000274,53478.38017296 2024-07-09,05:44:29.000,191,10989864,14245,0,1720503868,13046.023243249998,61.97094569999899,53478.38017296 2024-07-09,05:44:30.000,191,10989838,14285,0,1720503869,13046.009770629993,61.949798310000915,53478.38017296 2024-07-09,05:44:31.000,191,10989892,13925,0,1720503870,13046.009770629993,61.956847440000274,53478.373185840006 2024-07-09,05:44:32.000,191,10989868,14285,0,1720503871,13046.050188489993,61.900454399998125,53478.33825024 2024-07-09,05:44:33.000,191,10989894,14405,0,1720503872,13046.043452179998,61.900454399998125,53478.352224480004 2024-07-09,05:44:34.000,191,10989838,14245,0,1720503873,13046.023243249998,61.91455266000412,53478.373185840006 2024-07-09,05:44:35.000,191,10989888,13925,0,1720503874,13046.043452179998,61.91455266000412,53478.36619872001 2024-07-09,05:44:36.000,191,10989871,13885,0,1720503875,13046.063661109998,61.900454399998125,53478.39414720001 2024-07-09,05:44:37.000,191,10989862,14005,0,1720503876,13046.036715869988,61.893405269998766,53478.33825024 2024-07-09,05:44:38.000,191,10989871,14285,0,1720503877,13046.023243249998,61.88635613999941,53478.31030176 2024-07-09,05:44:39.000,191,10989855,14165,0,1720503878,13046.036715869988,61.87225788000069,53478.36619872001 2024-07-09,05:44:40.000,191,10989844,13965,0,1720503879,13046.043452179998,61.87225788000069,53478.373185840006 2024-07-09,05:44:41.000,191,10989908,14365,0,1720503880,13046.016506939988,61.86520875000133,53478.29632752001 2024-07-09,05:44:42.000,191,10989858,14405,0,1720503881,13046.003034319998,61.87225788000069,53478.317288879996 2024-07-09,05:44:43.000,191,10989905,14205,0,1720503882,13046.003034319998,61.83701223000389,53478.39414720001 2024-07-09,05:44:44.000,191,10989872,14205,0,1720503883,13046.003034319998,61.85111049000261,53478.33126312 2024-07-09,05:44:45.000,191,10989901,14365,0,1720503884,13046.043452179998,61.8229139699979,53478.31030176 2024-07-09,05:44:46.000,191,10989861,14205,0,1720503885,13046.043452179998,61.80176657999982,53478.34523736001 2024-07-09,05:44:47.000,191,10989858,14005,0,1720503886,13046.003034319998,61.7876683200011,53478.3592116 2024-07-09,05:44:48.000,191,10989860,14245,0,1720503887,13046.023243249998,61.731275279998954,53478.33126312 2024-07-09,05:44:49.000,191,10989875,13805,0,1720503888,13046.036715869988,61.780619190001744,53478.3592116 2024-07-09,05:44:50.000,191,10989863,14205,0,1720503889,13046.050188489993,61.7876683200011,53478.34523736001 2024-07-09,05:44:51.000,191,10989885,13965,0,1720503890,13046.029979559993,61.74537353999767,53478.317288879996 2024-07-09,05:44:52.000,191,10989891,14365,0,1720503891,13046.043452179998,61.74537353999767,53478.32427600001 2024-07-09,05:44:53.000,191,10989843,14045,0,1720503892,13046.023243249998,61.780619190001744,53478.31030176 2024-07-09,05:44:54.000,191,10989863,14005,0,1720503893,13046.056924799988,61.759471800003666,53478.31030176 2024-07-09,05:44:55.000,191,10989843,14165,0,1720503894,13046.036715869988,61.73832440999831,53478.33825024 2024-07-09,05:44:56.000,191,10989875,14045,0,1720503895,13046.070397419993,61.717177020000236,53478.33825024 2024-07-09,05:44:57.000,191,10989889,14125,0,1720503896,13046.036715869988,61.773570060002385,53478.32427600001 2024-07-09,05:44:58.000,191,10989874,14005,0,1720503897,13046.009770629993,61.71012789000088,53478.31030176 2024-07-09,05:44:59.000,191,10989884,14445,0,1720503898,13046.029979559993,61.717177020000236,53478.31030176 2024-07-09,05:45:00.000,191,10989868,14205,0,1720503899,13046.036715869988,61.68193137000344,53478.32427600001 2024-07-09,05:45:01.000,191,10989881,14125,0,1720503900,13046.009770629993,61.6889805000028,53478.26139192 2024-07-09,05:45:02.000,191,10989896,13925,0,1720503901,13046.056924799988,61.70307876000152,53478.38017296 2024-07-09,05:45:03.000,191,10989891,14005,0,1720503902,13046.063661109998,61.70307876000152,53478.33126312 2024-07-09,05:45:04.000,191,10989853,13805,0,1720503903,13046.050188489993,61.69602963000216,53478.2893404 2024-07-09,05:45:05.000,191,10989881,14445,0,1720503904,13046.050188489993,61.6889805000028,53478.3592116 2024-07-09,05:45:06.000,191,10989902,14365,0,1720503905,13046.023243249998,61.69602963000216,53478.303314640005 2024-07-09,05:45:07.000,191,10989907,14125,0,1720503906,13046.029979559993,61.69602963000216,53478.33126312 2024-07-09,05:45:08.000,191,10989916,14205,0,1720503907,13046.016506939988,61.70307876000152,53478.303314640005 2024-07-09,05:45:09.000,191,10989884,14005,0,1720503908,13046.003034319998,61.70307876000152,53478.317288879996 2024-07-09,05:45:10.000,191,10989852,14205,0,1720503909,13046.023243249998,61.71012789000088,53478.33126312 2024-07-09,05:45:11.000,191,10989874,14445,0,1720503910,13046.036715869988,61.69602963000216,53478.2893404 2024-07-09,05:45:12.000,191,10989869,14445,0,1720503911,13046.050188489993,61.70307876000152,53478.29632752001 2024-07-09,05:45:13.000,191,10989882,14285,0,1720503912,13046.016506939988,61.68193137000344,53478.34523736001 2024-07-09,05:45:14.000,191,10989865,14205,0,1720503913,13046.036715869988,61.68193137000344,53478.352224480004 2024-07-09,05:45:15.000,191,10989875,14325,0,1720503914,13046.036715869988,61.70307876000152,53478.33825024 2024-07-09,05:45:16.000,191,10989886,14485,0,1720503915,13046.016506939988,61.724226149999595,53478.352224480004 2024-07-09,05:45:17.000,191,10989861,13885,0,1720503916,13046.056924799988,61.71012789000088,53478.373185840006 2024-07-09,05:45:18.000,191,10989886,14205,0,1720503917,13046.016506939988,61.73832440999831,53478.34523736001 2024-07-09,05:45:19.000,191,10989897,14365,0,1720503918,13046.063661109998,61.75242267000431,53478.3592116 2024-07-09,05:45:20.000,191,10989828,13925,0,1720503919,13046.056924799988,61.73832440999831,53478.29632752001 2024-07-09,05:45:21.000,191,10989877,13965,0,1720503920,13046.050188489993,61.75242267000431,53478.352224480004 2024-07-09,05:45:22.000,191,10989826,13965,0,1720503921,13046.070397419993,61.731275279998954,53478.303314640005 2024-07-09,05:45:23.000,191,10989842,14325,0,1720503922,13046.029979559993,61.74537353999767,53478.254404800005 2024-07-09,05:45:24.000,191,10989854,14125,0,1720503923,13046.036715869988,61.731275279998954,53478.2893404 2024-07-09,05:45:25.000,191,10989884,14045,0,1720503924,13046.083870039998,61.766520930003026,53478.33825024 2024-07-09,05:45:26.000,191,10989860,14005,0,1720503925,13046.050188489993,61.766520930003026,53478.32427600001 2024-07-09,05:45:27.000,191,10989888,14085,0,1720503926,13046.090606349993,61.759471800003666,53478.28235328 2024-07-09,05:45:28.000,191,10989862,14125,0,1720503927,13046.077133729988,61.7876683200011,53478.303314640005 2024-07-09,05:45:29.000,191,10989804,13565,0,1720503928,13046.117551589989,61.759471800003666,53478.33126312 2024-07-09,05:45:30.000,191,10989856,14285,0,1720503929,13046.151233139994,61.7876683200011,53478.32427600001 2024-07-09,05:45:31.000,191,10989862,14565,0,1720503930,13046.097342659988,61.766520930003026,53478.31030176 2024-07-09,05:45:32.000,191,10989828,14365,0,1720503931,13046.124287899998,61.81586483999854,53478.31030176 2024-07-09,05:45:33.000,191,10989873,13965,0,1720503932,13046.151233139994,61.79471745000046,53478.28235328 2024-07-09,05:45:34.000,191,10989835,14085,0,1720503933,13046.184914689999,61.80881570999918,53478.33825024 2024-07-09,05:45:35.000,191,10989831,14525,0,1720503934,13046.191650999994,61.829963100004534,53478.33126312 2024-07-09,05:45:36.000,191,10989920,14045,0,1720503935,13046.178178379989,61.83701223000389,53478.31030176 2024-07-09,05:45:37.000,191,10989881,14525,0,1720503936,13046.198387309989,61.83701223000389,53478.27536616001 2024-07-09,05:45:38.000,191,10989887,13925,0,1720503937,13046.218596239989,61.80881570999918,53478.33126312 2024-07-09,05:45:39.000,191,10989827,14285,0,1720503938,13046.245541479999,61.8229139699979,53478.33126312 2024-07-09,05:45:40.000,191,10989860,14165,0,1720503939,13046.265750409999,61.829963100004534,53478.32427600001 2024-07-09,05:45:41.000,191,10989885,14285,0,1720503940,13046.245541479999,61.85111049000261,53478.33126312 2024-07-09,05:45:42.000,191,10989832,13845,0,1720503941,13046.285959339999,61.86520875000133,53478.36619872001 2024-07-09,05:45:43.000,191,10989825,14245,0,1720503942,13046.333113509994,61.85815962000197,53478.36619872001 2024-07-09,05:45:44.000,191,10989875,14005,0,1720503943,13046.3263772,61.87225788000069,53478.352224480004 2024-07-09,05:45:45.000,191,10989843,13965,0,1720503944,13046.333113509994,61.90750353000476,53478.33825024 2024-07-09,05:45:46.000,191,10989830,14125,0,1720503945,13046.34658613,61.900454399998125,53478.317288879996 2024-07-09,05:45:47.000,191,10989866,13805,0,1720503946,13046.33984981999,61.893405269998766,53478.33126312 2024-07-09,05:45:48.000,191,10989829,14285,0,1720503947,13046.353322439994,61.91455266000412,53478.3592116 2024-07-09,05:45:49.000,191,10989834,14405,0,1720503948,13046.373531369994,61.949798310000915,53478.352224480004 2024-07-09,05:45:50.000,191,10989821,14205,0,1720503949,13046.36679506,61.942749180001556,53478.33126312 2024-07-09,05:45:51.000,191,10989878,14085,0,1720503950,13046.393740299995,61.942749180001556,53478.33126312 2024-07-09,05:45:52.000,191,10989813,13965,0,1720503951,13046.413949229995,61.96389656999963,53478.33126312 2024-07-09,05:45:53.000,191,10989853,14285,0,1720503952,13046.42742185,61.992093090004346,53478.29632752001 2024-07-09,05:45:54.000,191,10989857,14005,0,1720503953,13046.40721292,61.98504395999771,53478.29632752001 2024-07-09,05:45:55.000,191,10989846,14205,0,1720503954,13046.44089446999,62.0343878700005,53478.27536616001 2024-07-09,05:45:56.000,191,10989833,13885,0,1720503955,13046.42742185,62.02733874000114,53478.29632752001 2024-07-09,05:45:57.000,191,10989814,14285,0,1720503956,13046.44763078,62.02028961000178,53478.28235328 2024-07-09,05:45:58.000,191,10989834,14605,0,1720503957,13046.48804864,62.0343878700005,53478.33126312 2024-07-09,05:45:59.000,191,10989880,13925,0,1720503958,13046.494784949995,62.04848612999922,53478.2893404 2024-07-09,05:46:00.000,191,10989851,13805,0,1720503959,13046.50152125999,62.07668265000393,53478.31030176 2024-07-09,05:46:01.000,191,10989843,13845,0,1720503960,13046.54193911999,62.06258438999794,53478.29632752001 2024-07-09,05:46:02.000,191,10989824,13925,0,1720503961,13046.535202809995,62.09078091000265,53478.317288879996 2024-07-09,05:46:03.000,191,10989883,13805,0,1720503962,13046.535202809995,62.05553525999858,53478.31030176 2024-07-09,05:46:04.000,191,10989821,14205,0,1720503963,13046.58909329,62.08373178000329,53478.2893404 2024-07-09,05:46:05.000,191,10989844,13965,0,1720503964,13046.595829599995,62.08373178000329,53478.31030176 2024-07-09,05:46:06.000,191,10989815,14325,0,1720503965,13046.656456389996,62.08373178000329,53478.28235328 2024-07-09,05:46:07.000,191,10989873,14005,0,1720503966,13046.676665319996,62.118977430000086,53478.317288879996 2024-07-09,05:46:08.000,191,10989841,14045,0,1720503967,13046.676665319996,62.11192830000073,53478.33126312 2024-07-09,05:46:09.000,191,10989857,14365,0,1720503968,13046.696874249996,62.08373178000329,53478.33825024 2024-07-09,05:46:10.000,191,10989855,14205,0,1720503969,13046.703610559991,62.10487917000137,53478.39414720001 2024-07-09,05:46:11.000,191,10989820,14085,0,1720503970,13046.7305558,62.09078091000265,53478.32427600001 2024-07-09,05:46:12.000,191,10989847,14085,0,1720503971,13046.717083179996,62.09783004000201,53478.33126312 2024-07-09,05:46:13.000,191,10989784,14005,0,1720503972,13046.77097366,62.126026559999445,53478.317288879996 2024-07-09,05:46:14.000,191,10989843,14005,0,1720503973,13046.764237349991,62.10487917000137,53478.28235328 2024-07-09,05:46:15.000,191,10989851,13845,0,1720503974,13046.797918899996,62.1471739500048,53478.254404800005 2024-07-09,05:46:16.000,191,10989858,14405,0,1720503975,13046.797918899996,62.10487917000137,53478.27536616001 2024-07-09,05:46:17.000,191,10989870,14045,0,1720503976,13046.818127829996,62.126026559999445,53478.303314640005 2024-07-09,05:46:18.000,191,10989827,14005,0,1720503977,13046.831600450001,62.1471739500048,53478.254404800005 2024-07-09,05:46:19.000,191,10989860,13965,0,1720503978,13046.865281999992,62.126026559999445,53478.2893404 2024-07-09,05:46:20.000,191,10989838,14445,0,1720503979,13046.831600450001,62.1471739500048,53478.317288879996 2024-07-09,05:46:21.000,191,10989841,14165,0,1720503980,13046.845073069991,62.15422308000416,53478.27536616001 2024-07-09,05:46:22.000,191,10989810,13925,0,1720503981,13046.851809380001,62.15422308000416,53478.28235328 2024-07-09,05:46:23.000,191,10989823,13845,0,1720503982,13046.851809380001,62.1471739500048,53478.254404800005 2024-07-09,05:46:24.000,191,10989832,14045,0,1720503983,13046.872018310001,62.168321340002876,53478.21248208 2024-07-09,05:46:25.000,191,10989820,14125,0,1720503984,13046.845073069991,62.126026559999445,53478.24741768001 2024-07-09,05:46:26.000,191,10989843,13845,0,1720503985,13046.885490929992,62.140124819998164,53478.28235328 2024-07-09,05:46:27.000,191,10989842,14205,0,1720503986,13046.858545689996,62.1471739500048,53478.26837904 2024-07-09,05:46:28.000,191,10989862,14245,0,1720503987,13046.892227240001,62.133075689998805,53478.24741768001 2024-07-09,05:46:29.000,191,10989853,14325,0,1720503988,13046.919172479997,62.1471739500048,53478.31030176 2024-07-09,05:46:30.000,191,10989830,14045,0,1720503989,13046.892227240001,62.189468730000954,53478.303314640005 2024-07-09,05:46:31.000,191,10989850,14045,0,1720503990,13046.932645100002,62.16127221000352,53478.24741768001 2024-07-09,05:46:32.000,191,10989858,14365,0,1720503991,13046.898963549997,62.168321340002876,53478.26139192 2024-07-09,05:46:33.000,191,10989830,14085,0,1720503992,13046.905699859992,62.189468730000954,53478.24741768001 2024-07-09,05:46:34.000,191,10989829,14445,0,1720503993,13046.932645100002,62.19651786000031,53478.24741768001 2024-07-09,05:46:35.000,191,10989856,14285,0,1720503994,13046.912436170001,62.19651786000031,53478.26139192 2024-07-09,05:46:36.000,191,10989863,14085,0,1720503995,13046.959590339997,62.20356698999967,53478.22645632001 2024-07-09,05:46:37.000,191,10989841,13925,0,1720503996,13046.952854030002,62.21766524999839,53478.24043056 2024-07-09,05:46:38.000,191,10989828,14205,0,1720503997,13046.946117719992,62.2458617700031,53478.2194692 2024-07-09,05:46:39.000,191,10989866,14285,0,1720503998,13046.973062960002,62.25996003000182,53478.254404800005 2024-07-09,05:46:40.000,191,10989848,14445,0,1720503999,13046.952854030002,62.29520567999862,53478.22645632001 2024-07-09,05:46:41.000,191,10989864,14645,0,1720504000,13046.986535579992,62.302254809997976,53478.23344344 2024-07-09,05:46:42.000,191,10989860,14365,0,1720504001,13046.986535579992,62.30930394000461,53478.22645632001 2024-07-09,05:46:43.000,191,10989848,13725,0,1720504002,13046.979799269997,62.33045133000269,53478.19850784001 2024-07-09,05:46:44.000,191,10989847,14085,0,1720504003,13046.973062960002,62.33045133000269,53478.2194692 2024-07-09,05:46:45.000,191,10989857,13845,0,1720504004,13046.993271890002,62.365696979999484,53478.23344344 2024-07-09,05:46:46.000,191,10989895,13925,0,1720504005,13047.000008199997,62.38684437000484,53478.26139192 2024-07-09,05:46:47.000,191,10989866,14205,0,1720504006,13046.993271890002,62.42913915000099,53478.2194692 2024-07-09,05:46:48.000,191,10989836,14405,0,1720504007,13046.986535579992,62.407991760002915,53478.22645632001 2024-07-09,05:46:49.000,191,10989874,13925,0,1720504008,13047.040426059997,62.3938935000042,53478.23344344 2024-07-09,05:46:50.000,191,10989837,14605,0,1720504009,13047.047162369992,62.3797952399982,53478.24741768001 2024-07-09,05:46:51.000,191,10989857,13965,0,1720504010,13047.053898680002,62.3938935000042,53478.23344344 2024-07-09,05:46:52.000,191,10989863,13885,0,1720504011,13047.060634989997,62.38684437000484,53478.22645632001 2024-07-09,05:46:53.000,191,10989863,14525,0,1720504012,13047.047162369992,62.415040890002274,53478.205494960006 2024-07-09,05:46:54.000,191,10989838,13725,0,1720504013,13047.060634989997,62.400942630003556,53478.254404800005 2024-07-09,05:46:55.000,191,10989850,14085,0,1720504014,13047.047162369992,62.42209002000163,53478.2194692 2024-07-09,05:46:56.000,191,10989822,14045,0,1720504015,13047.047162369992,62.42209002000163,53478.205494960006 2024-07-09,05:46:57.000,191,10989825,13925,0,1720504016,13047.053898680002,62.47143393000442,53478.24741768001 2024-07-09,05:46:58.000,191,10989857,13845,0,1720504017,13047.047162369992,62.46438479999779,53478.24043056 2024-07-09,05:46:59.000,191,10989829,14005,0,1720504018,13047.087580229992,62.415040890002274,53478.24741768001 2024-07-09,05:47:00.000,191,10989858,14085,0,1720504019,13047.067371299992,62.45733566999843,53478.254404800005 2024-07-09,05:47:01.000,191,10989849,14125,0,1720504020,13047.047162369992,62.45028653999907,53478.19152072 2024-07-09,05:47:02.000,191,10989860,14045,0,1720504021,13047.087580229992,62.43618828000035,53478.2194692 2024-07-09,05:47:03.000,191,10989878,14085,0,1720504022,13047.101052849997,62.43618828000035,53478.205494960006 2024-07-09,05:47:04.000,191,10989840,13885,0,1720504023,13047.094316540002,62.44323740999971,53478.205494960006 2024-07-09,05:47:05.000,191,10989832,14205,0,1720504024,13047.080843919997,62.44323740999971,53478.17754648001 2024-07-09,05:47:06.000,191,10989854,14085,0,1720504025,13047.087580229992,62.44323740999971,53478.14261088 2024-07-09,05:47:07.000,191,10989870,13965,0,1720504026,13047.080843919997,62.45028653999907,53478.19850784001 2024-07-09,05:47:08.000,191,10989849,13645,0,1720504027,13047.094316540002,62.46438479999779,53478.2194692 2024-07-09,05:47:09.000,191,10989864,14165,0,1720504028,13047.114525470002,62.47143393000442,53478.19152072 2024-07-09,05:47:10.000,191,10989857,14045,0,1720504029,13047.094316540002,62.45028653999907,53478.15658512001 2024-07-09,05:47:11.000,191,10989854,14285,0,1720504030,13047.134734400002,62.4925813200025,53478.149597999996 2024-07-09,05:47:12.000,191,10989827,14405,0,1720504031,13047.121261779997,62.49963045000186,53478.16357224 2024-07-09,05:47:13.000,191,10989863,13685,0,1720504032,13047.121261779997,62.527826969999296,53478.184533600004 2024-07-09,05:47:14.000,191,10989831,13805,0,1720504033,13047.161679639998,62.527826969999296,53478.184533600004 2024-07-09,05:47:15.000,191,10989812,14045,0,1720504034,13047.154943330002,62.54897436000465,53478.15658512001 2024-07-09,05:47:16.000,191,10989837,13925,0,1720504035,13047.188624879993,62.56307262000337,53478.2194692 2024-07-09,05:47:17.000,191,10989853,14405,0,1720504036,13047.121261779997,62.54897436000465,53478.205494960006 2024-07-09,05:47:18.000,191,10989861,13925,0,1720504037,13047.148207019993,62.60536739999952,53478.17754648001 2024-07-09,05:47:19.000,191,10989858,14245,0,1720504038,13047.121261779997,62.61241652999888,53478.23344344 2024-07-09,05:47:20.000,191,10989817,13885,0,1720504039,13047.215570119988,62.633563920004235,53478.17055936 2024-07-09,05:47:21.000,191,10989777,14205,0,1720504040,13047.161679639998,62.640613050003594,53478.14261088 2024-07-09,05:47:22.000,191,10989846,14445,0,1720504041,13047.154943330002,62.633563920004235,53478.17754648001 2024-07-09,05:47:23.000,191,10989833,13645,0,1720504042,13047.181888569998,62.64766218000295,53478.17754648001 2024-07-09,05:47:24.000,191,10989894,14245,0,1720504043,13047.181888569998,62.67585870000039,53478.205494960006 2024-07-09,05:47:25.000,191,10989879,14205,0,1720504044,13047.195361190003,62.65471131000231,53478.19152072 2024-07-09,05:47:26.000,191,10989805,13685,0,1720504045,13047.215570119988,62.64766218000295,53478.149597999996 2024-07-09,05:47:27.000,191,10989867,14085,0,1720504046,13047.222306429998,62.68290782999975,53478.2194692 2024-07-09,05:47:28.000,191,10989837,14045,0,1720504047,13047.215570119988,62.68290782999975,53478.184533600004 2024-07-09,05:47:29.000,191,10989871,14005,0,1720504048,13047.195361190003,62.68995695999911,53478.17055936 2024-07-09,05:47:30.000,191,10989833,14285,0,1720504049,13047.229042739993,62.71815348000382,53478.17055936 2024-07-09,05:47:31.000,191,10989830,14085,0,1720504050,13047.181888569998,62.70405521999783,53478.07972680001 2024-07-09,05:47:32.000,191,10989884,14205,0,1720504051,13047.208833809993,62.7393008700019,53478.14261088 2024-07-09,05:47:33.000,191,10989847,14085,0,1720504052,13047.222306429998,62.72520261000318,53478.14261088 2024-07-09,05:47:34.000,191,10989867,13765,0,1720504053,13047.235779049988,62.753399130000616,53478.086713920005 2024-07-09,05:47:35.000,191,10989856,14365,0,1720504054,13047.282933219998,62.70405521999783,53478.149597999996 2024-07-09,05:47:36.000,191,10989845,13925,0,1720504055,13047.269460599993,62.7393008700019,53478.10767528001 2024-07-09,05:47:37.000,191,10989889,14405,0,1720504056,13047.249251669993,62.753399130000616,53478.10767528001 2024-07-09,05:47:38.000,191,10989873,13845,0,1720504057,13047.249251669993,62.73225174000254,53478.12863664001 2024-07-09,05:47:39.000,191,10989907,14045,0,1720504058,13047.276196909988,62.74635000000126,53478.07273968 2024-07-09,05:47:40.000,191,10989866,14365,0,1720504059,13047.242515359998,62.78864478000469,53478.10068816 2024-07-09,05:47:41.000,191,10989809,14245,0,1720504060,13047.249251669993,62.767497389999335,53478.086713920005 2024-07-09,05:47:42.000,191,10989878,14605,0,1720504061,13047.262724289998,62.78159564999805,53478.086713920005 2024-07-09,05:47:43.000,191,10989841,14285,0,1720504062,13047.269460599993,62.83093956000084,53478.09370104 2024-07-09,05:47:44.000,191,10989835,14205,0,1720504063,13047.255987979988,62.809792170002765,53478.086713920005 2024-07-09,05:47:45.000,191,10989926,13885,0,1720504064,13047.282933219998,62.85208694999892,53478.10767528001 2024-07-09,05:47:46.000,191,10989794,13765,0,1720504065,13047.282933219998,62.823890430001484,53478.06575256 2024-07-09,05:47:47.000,191,10989864,14245,0,1720504066,13047.296405839988,62.83093956000084,53478.07972680001 2024-07-09,05:47:48.000,191,10989854,14525,0,1720504067,13047.336823699989,62.84503781999956,53478.07972680001 2024-07-09,05:47:49.000,191,10989833,13805,0,1720504068,13047.336823699989,62.88028347000363,53478.07972680001 2024-07-09,05:47:50.000,191,10989884,14245,0,1720504069,13047.350296319994,62.83093956000084,53478.09370104 2024-07-09,05:47:51.000,191,10989846,14245,0,1720504070,13047.330087389993,62.85913607999828,53478.03081696001 2024-07-09,05:47:52.000,191,10989861,14325,0,1720504071,13047.289669529993,62.90847999000107,53478.07273968 2024-07-09,05:47:53.000,191,10989855,14085,0,1720504072,13047.303142149998,62.90143086000171,53478.05876544001 2024-07-09,05:47:54.000,191,10989876,14005,0,1720504073,13047.309878459993,62.936676509998506,53478.037804080006 2024-07-09,05:47:55.000,191,10989862,14165,0,1720504074,13047.296405839988,62.92962737999915,53478.02382984 2024-07-09,05:47:56.000,191,10989869,13925,0,1720504075,13047.330087389993,62.92257824999979,53478.07273968 2024-07-09,05:47:57.000,191,10989871,13965,0,1720504076,13047.303142149998,62.936676509998506,53478.05177832 2024-07-09,05:47:58.000,191,10989854,14405,0,1720504077,13047.316614769989,62.986020420001296,53478.00286848 2024-07-09,05:47:59.000,191,10989855,14445,0,1720504078,13047.343560009998,63.00716780999937,53478.07273968 2024-07-09,05:48:00.000,191,10989875,14165,0,1720504079,13047.343560009998,63.02831520000473,53478.07273968 2024-07-09,05:48:01.000,191,10989848,14165,0,1720504080,13047.330087389993,63.049462590002804,53478.02382984 2024-07-09,05:48:02.000,191,10989850,14165,0,1720504081,13047.343560009998,63.00716780999937,53478.06575256 2024-07-09,05:48:03.000,191,10989842,14285,0,1720504082,13047.350296319994,63.06356085000152,53478.05876544001 2024-07-09,05:48:04.000,191,10989846,14125,0,1720504083,13047.377241559989,63.07060998000088,53477.99588136 2024-07-09,05:48:05.000,191,10989872,14245,0,1720504084,13047.377241559989,63.09175736999896,53478.00286848 2024-07-09,05:48:06.000,191,10989800,14165,0,1720504085,13047.383977869998,63.09175736999896,53477.981907119996 2024-07-09,05:48:07.000,191,10989859,14205,0,1720504086,13047.370505249994,63.0847082399996,53478.00985560001 2024-07-09,05:48:08.000,191,10989869,14165,0,1720504087,13047.390714179994,63.09175736999896,53478.016842720004 2024-07-09,05:48:09.000,191,10989880,14205,0,1720504088,13047.397450489989,63.13405215000239,53478.016842720004 2024-07-09,05:48:10.000,191,10989868,14405,0,1720504089,13047.404186799999,63.14110128000175,53477.99588136 2024-07-09,05:48:11.000,191,10989813,14125,0,1720504090,13047.357032629989,63.13405215000239,53477.92601016 2024-07-09,05:48:12.000,191,10989880,14405,0,1720504091,13047.370505249994,63.14110128000175,53477.981907119996 2024-07-09,05:48:13.000,191,10989869,14405,0,1720504092,13047.390714179994,63.14815041000111,53477.95395864 2024-07-09,05:48:14.000,191,10989862,14205,0,1720504093,13047.383977869998,63.162248669999826,53478.016842720004 2024-07-09,05:48:15.000,191,10989849,14485,0,1720504094,13047.383977869998,63.169297799999185,53478.02382984 2024-07-09,05:48:16.000,191,10989860,14325,0,1720504095,13047.383977869998,63.218641710001975,53477.96094576001 2024-07-09,05:48:17.000,191,10989846,14365,0,1720504096,13047.431132039994,63.225690840001334,53477.97492 2024-07-09,05:48:18.000,191,10989846,13965,0,1720504097,13047.404186799999,63.225690840001334,53477.99588136 2024-07-09,05:48:19.000,191,10989837,14565,0,1720504098,13047.390714179994,63.24683822999941,53478.00286848 2024-07-09,05:48:20.000,191,10989855,14525,0,1720504099,13047.437868349989,63.232739970000694,53477.98889424001 2024-07-09,05:48:21.000,191,10989843,14245,0,1720504100,13047.410923109994,63.26093648999813,53478.00985560001 2024-07-09,05:48:22.000,191,10989877,13805,0,1720504101,13047.444604659999,63.26093648999813,53478.00286848 2024-07-09,05:48:23.000,191,10989880,14045,0,1720504102,13047.437868349989,63.26093648999813,53477.99588136 2024-07-09,05:48:24.000,191,10989838,14165,0,1720504103,13047.444604659999,63.275034750004124,53477.98889424001 2024-07-09,05:48:25.000,191,10989845,14325,0,1720504104,13047.437868349989,63.28913301000284,53477.99588136 2024-07-09,05:48:26.000,191,10989892,14365,0,1720504105,13047.491758829994,63.25388735999877,53478.03081696001 2024-07-09,05:48:27.000,191,10989862,14125,0,1720504106,13047.471549899994,63.267985620004765,53477.92601016 2024-07-09,05:48:28.000,191,10989870,14165,0,1720504107,13047.444604659999,63.267985620004765,53477.94697152 2024-07-09,05:48:29.000,191,10989839,14405,0,1720504108,13047.491758829994,63.31732953000028,53477.95395864 2024-07-09,05:48:30.000,191,10989845,14285,0,1720504109,13047.51870406999,63.28913301000284,53477.919023040005 2024-07-09,05:48:31.000,191,10989852,14045,0,1720504110,13047.485022519999,63.30323127000156,53477.95395864 2024-07-09,05:48:32.000,191,10989837,14045,0,1720504111,13047.49849513999,63.30323127000156,53477.98889424001 2024-07-09,05:48:33.000,191,10989841,14245,0,1720504112,13047.49849513999,63.33847691999836,53477.95395864 2024-07-09,05:48:34.000,191,10989911,14405,0,1720504113,13047.532176689994,63.31028040000092,53477.95395864 2024-07-09,05:48:35.000,191,10989871,14245,0,1720504114,13047.532176689994,63.32437865999964,53477.92601016 2024-07-09,05:48:36.000,191,10989854,14125,0,1720504115,13047.525440379999,63.35257518000435,53477.93299728 2024-07-09,05:48:37.000,191,10989905,14165,0,1720504116,13047.552385619994,63.35257518000435,53477.91203592001 2024-07-09,05:48:38.000,191,10989875,14125,0,1720504117,13047.55912192999,63.38077170000179,53477.9050488 2024-07-09,05:48:39.000,191,10989870,14205,0,1720504118,13047.525440379999,63.331427789999,53477.919023040005 2024-07-09,05:48:40.000,191,10989849,14205,0,1720504119,13047.59953978999,63.35257518000435,53477.9050488 2024-07-09,05:48:41.000,191,10989823,14005,0,1720504120,13047.552385619994,63.38782083000115,53477.91203592001 2024-07-09,05:48:42.000,191,10989883,13965,0,1720504121,13047.552385619994,63.32437865999964,53477.89107456001 2024-07-09,05:48:43.000,191,10989874,13725,0,1720504122,13047.55912192999,63.345526049997716,53477.94697152 2024-07-09,05:48:44.000,191,10989853,13925,0,1720504123,13047.55912192999,63.35257518000435,53477.9050488 2024-07-09,05:48:45.000,191,10989870,14205,0,1720504124,13047.552385619994,63.35257518000435,53477.93299728 2024-07-09,05:48:46.000,191,10989836,14245,0,1720504125,13047.505231449999,63.33847691999836,53477.85613896 2024-07-09,05:48:47.000,191,10989828,14405,0,1720504126,13047.552385619994,63.36667344000307,53477.88408744 2024-07-09,05:48:48.000,191,10989878,14885,0,1720504127,13047.511967759994,63.35962431000371,53477.88408744 2024-07-09,05:48:49.000,191,10989891,14085,0,1720504128,13047.511967759994,63.35962431000371,53477.849151840004 2024-07-09,05:48:50.000,191,10989873,13965,0,1720504129,13047.485022519999,63.38077170000179,53477.85613896 2024-07-09,05:48:51.000,191,10989870,14005,0,1720504130,13047.485022519999,63.37372257000243,53477.814216239996 2024-07-09,05:48:52.000,191,10989877,13925,0,1720504131,13047.458077279989,63.35962431000371,53477.82819048 2024-07-09,05:48:53.000,191,10989897,14045,0,1720504132,13047.424395729999,63.35962431000371,53477.86312608001 2024-07-09,05:48:54.000,191,10989855,13885,0,1720504133,13047.417659419989,63.35257518000435,53477.82120336001 2024-07-09,05:48:55.000,191,10989881,13885,0,1720504134,13047.377241559989,63.37372257000243,53477.84216472001 2024-07-09,05:48:56.000,191,10989888,14325,0,1720504135,13047.397450489989,63.35962431000371,53477.80722912 2024-07-09,05:48:57.000,191,10989853,14325,0,1720504136,13047.357032629989,63.38782083000115,53477.82819048 2024-07-09,05:48:58.000,191,10989873,14485,0,1720504137,13047.410923109994,63.394869960000506,53477.80722912 2024-07-09,05:48:59.000,191,10989838,14045,0,1720504138,13047.330087389993,63.37372257000243,53477.79325488001 2024-07-09,05:49:00.000,191,10989853,14405,0,1720504139,13047.316614769989,63.38782083000115,53477.80722912 2024-07-09,05:49:01.000,191,10989854,14285,0,1720504140,13047.296405839988,63.394869960000506,53477.82120336001 2024-07-09,05:49:02.000,191,10989883,13805,0,1720504141,13047.303142149998,63.394869960000506,53477.78626776 2024-07-09,05:49:03.000,191,10989872,14085,0,1720504142,13047.296405839988,63.38782083000115,53477.7653064 2024-07-09,05:49:04.000,191,10989900,14005,0,1720504143,13047.282933219998,63.37372257000243,53477.751332160005 2024-07-09,05:49:05.000,191,10989849,14125,0,1720504144,13047.255987979988,63.37372257000243,53477.74434504001 2024-07-09,05:49:06.000,191,10989868,14045,0,1720504145,13047.202097499998,63.38782083000115,53477.74434504001 2024-07-09,05:49:07.000,191,10989899,14285,0,1720504146,13047.195361190003,63.401919089999865,53477.702422320006 2024-07-09,05:49:08.000,191,10989891,13685,0,1720504147,13047.222306429998,63.394869960000506,53477.73735792 2024-07-09,05:49:09.000,191,10989914,14245,0,1720504148,13047.188624879993,63.401919089999865,53477.6604996 2024-07-09,05:49:10.000,191,10989854,14285,0,1720504149,13047.168415949993,63.394869960000506,53477.66748672 2024-07-09,05:49:11.000,191,10989875,14205,0,1720504150,13047.121261779997,63.41601734999858,53477.6604996 2024-07-09,05:49:12.000,191,10989879,14525,0,1720504151,13047.161679639998,63.394869960000506,53477.681460960004 2024-07-09,05:49:13.000,191,10989899,14125,0,1720504152,13047.168415949993,63.38077170000179,53477.68844808 2024-07-09,05:49:14.000,191,10989886,13925,0,1720504153,13047.154943330002,63.41601734999858,53477.71639656 2024-07-09,05:49:15.000,191,10989879,14405,0,1720504154,13047.161679639998,63.41601734999858,53477.632551120005 2024-07-09,05:49:16.000,191,10989844,14245,0,1720504155,13047.161679639998,63.38782083000115,53477.646525359996 2024-07-09,05:49:17.000,191,10989906,14165,0,1720504156,13047.148207019993,63.42306647999794,53477.61158976 2024-07-09,05:49:18.000,191,10989864,14245,0,1720504157,13047.127998089993,63.408968219999224,53477.632551120005 2024-07-09,05:49:19.000,191,10989891,14405,0,1720504158,13047.154943330002,63.43716474000394,53477.60460264001 2024-07-09,05:49:20.000,191,10989854,14125,0,1720504159,13047.107789159993,63.43011561000458,53477.56267992 2024-07-09,05:49:21.000,191,10989875,14285,0,1720504160,13047.107789159993,63.41601734999858,53477.55569280001 2024-07-09,05:49:22.000,191,10989877,13885,0,1720504161,13047.121261779997,63.444213870003296,53477.583641280005 2024-07-09,05:49:23.000,191,10989889,14325,0,1720504162,13047.121261779997,63.451263000002655,53477.59761552 2024-07-09,05:49:24.000,191,10989870,14325,0,1720504163,13047.053898680002,63.41601734999858,53477.56966704 2024-07-09,05:49:25.000,191,10989833,14285,0,1720504164,13047.107789159993,63.444213870003296,53477.56966704 2024-07-09,05:49:26.000,191,10989868,14445,0,1720504165,13047.087580229992,63.408968219999224,53477.54171856 2024-07-09,05:49:27.000,191,10989906,14245,0,1720504166,13047.074107610002,63.408968219999224,53477.54870568 2024-07-09,05:49:28.000,191,10989889,14565,0,1720504167,13047.074107610002,63.401919089999865,53477.54171856 2024-07-09,05:49:29.000,191,10989883,14445,0,1720504168,13047.040426059997,63.38782083000115,53477.48582160001 2024-07-09,05:49:30.000,191,10989853,14325,0,1720504169,13047.053898680002,63.38077170000179,53477.464860240005 2024-07-09,05:49:31.000,191,10989878,14365,0,1720504170,13047.040426059997,63.38782083000115,53477.5207572 2024-07-09,05:49:32.000,191,10989901,14565,0,1720504171,13047.053898680002,63.38077170000179,53477.450886 2024-07-09,05:49:33.000,191,10989857,14565,0,1720504172,13047.074107610002,63.36667344000307,53477.450886 2024-07-09,05:49:34.000,191,10989883,14405,0,1720504173,13047.053898680002,63.394869960000506,53477.50678296001 2024-07-09,05:49:35.000,191,10989869,14165,0,1720504174,13047.053898680002,63.35257518000435,53477.450886 2024-07-09,05:49:36.000,191,10989866,14165,0,1720504175,13047.020217129997,63.37372257000243,53477.478834479996 2024-07-09,05:49:37.000,191,10989824,14245,0,1720504176,13047.033689750002,63.408968219999224,53477.464860240005 2024-07-09,05:49:38.000,191,10989870,14205,0,1720504177,13047.013480820002,63.38782083000115,53477.464860240005 2024-07-09,05:49:39.000,191,10989891,13965,0,1720504178,13046.993271890002,63.38077170000179,53477.47184736 2024-07-09,05:49:40.000,191,10989848,13925,0,1720504179,13047.006744509992,63.394869960000506,53477.415950400005 2024-07-09,05:49:41.000,191,10989827,14485,0,1720504180,13046.986535579992,63.38782083000115,53477.38800192001 2024-07-09,05:49:42.000,191,10989884,14045,0,1720504181,13046.993271890002,63.35962431000371,53477.42293752 2024-07-09,05:49:43.000,191,10989875,14165,0,1720504182,13047.000008199997,63.401919089999865,53477.42293752 2024-07-09,05:49:44.000,191,10989862,13925,0,1720504183,13046.959590339997,63.38077170000179,53477.42293752 2024-07-09,05:49:45.000,191,10989895,14045,0,1720504184,13046.986535579992,63.38782083000115,53477.40896328001 2024-07-09,05:49:46.000,191,10989852,14365,0,1720504185,13046.986535579992,63.35257518000435,53477.42293752 2024-07-09,05:49:47.000,191,10989852,14045,0,1720504186,13046.986535579992,63.401919089999865,53477.44389888 2024-07-09,05:49:48.000,191,10989877,14005,0,1720504187,13046.973062960002,63.41601734999858,53477.44389888 2024-07-09,05:49:49.000,191,10989834,13965,0,1720504188,13046.946117719992,63.41601734999858,53477.39498904 2024-07-09,05:49:50.000,191,10989843,14085,0,1720504189,13046.959590339997,63.37372257000243,53477.40197616 2024-07-09,05:49:51.000,191,10989865,14525,0,1720504190,13046.959590339997,63.408968219999224,53477.38800192001 2024-07-09,05:49:52.000,191,10989840,14565,0,1720504191,13046.952854030002,63.43011561000458,53477.42293752 2024-07-09,05:49:53.000,191,10989897,14645,0,1720504192,13046.952854030002,63.408968219999224,53477.36005344001 2024-07-09,05:49:54.000,191,10989878,14245,0,1720504193,13046.952854030002,63.394869960000506,53477.37402768 2024-07-09,05:49:55.000,191,10989818,14165,0,1720504194,13046.946117719992,63.394869960000506,53477.35306632 2024-07-09,05:49:56.000,191,10989832,14045,0,1720504195,13046.952854030002,63.43716474000394,53477.32511784 2024-07-09,05:49:57.000,191,10989838,14325,0,1720504196,13046.939381409997,63.408968219999224,53477.346079200004 2024-07-09,05:49:58.000,191,10989819,13885,0,1720504197,13046.979799269997,63.41601734999858,53477.36005344001 2024-07-09,05:49:59.000,191,10989867,14045,0,1720504198,13046.966326649992,63.408968219999224,53477.37402768 2024-07-09,05:50:00.000,191,10989834,14485,0,1720504199,13046.979799269997,63.42306647999794,53477.367040560006 2024-07-09,05:50:01.000,191,10989855,13965,0,1720504200,13046.966326649992,63.401919089999865,53477.31813072001 2024-07-09,05:50:02.000,191,10989876,13725,0,1720504201,13046.979799269997,63.394869960000506,53477.33909208001 2024-07-09,05:50:03.000,191,10989884,13925,0,1720504202,13046.986535579992,63.38077170000179,53477.33210496 2024-07-09,05:50:04.000,191,10989900,14205,0,1720504203,13047.000008199997,63.408968219999224,53477.33909208001 2024-07-09,05:50:05.000,191,10989868,14365,0,1720504204,13046.979799269997,63.401919089999865,53477.32511784 2024-07-09,05:50:06.000,191,10989854,13885,0,1720504205,13046.979799269997,63.394869960000506,53477.37402768 2024-07-09,05:50:07.000,191,10989886,14205,0,1720504206,13046.986535579992,63.38077170000179,53477.311143599996 2024-07-09,05:50:08.000,191,10989841,14125,0,1720504207,13047.006744509992,63.394869960000506,53477.24127240001 2024-07-09,05:50:09.000,191,10989858,14525,0,1720504208,13046.979799269997,63.394869960000506,53477.28319512 2024-07-09,05:50:10.000,191,10989840,14325,0,1720504209,13047.013480820002,63.42306647999794,53477.26223376 2024-07-09,05:50:11.000,191,10989853,14205,0,1720504210,13047.026953439992,63.36667344000307,53477.25524664 2024-07-09,05:50:12.000,191,10989861,13765,0,1720504211,13047.080843919997,63.35257518000435,53477.30415648 2024-07-09,05:50:13.000,191,10989879,14405,0,1720504212,13047.020217129997,63.38782083000115,53477.28319512 2024-07-09,05:50:14.000,191,10989852,14245,0,1720504213,13047.074107610002,63.401919089999865,53477.26223376 2024-07-09,05:50:15.000,191,10989840,13885,0,1720504214,13047.026953439992,63.394869960000506,53477.26223376 2024-07-09,05:50:16.000,191,10989846,14325,0,1720504215,13047.067371299992,63.36667344000307,53477.29018224001 2024-07-09,05:50:17.000,191,10989881,14085,0,1720504216,13047.074107610002,63.37372257000243,53477.311143599996 2024-07-09,05:50:18.000,191,10989852,14165,0,1720504217,13047.080843919997,63.37372257000243,53477.29018224001 2024-07-09,05:50:19.000,191,10989864,14525,0,1720504218,13047.053898680002,63.36667344000307,53477.297169360005 2024-07-09,05:50:20.000,191,10989846,13885,0,1720504219,13047.080843919997,63.36667344000307,53477.25524664 2024-07-09,05:50:21.000,191,10989870,13965,0,1720504220,13047.087580229992,63.331427789999,53477.25524664 2024-07-09,05:50:22.000,191,10989897,14565,0,1720504221,13047.101052849997,63.345526049997716,53477.297169360005 2024-07-09,05:50:23.000,191,10989877,14445,0,1720504222,13047.114525470002,63.36667344000307,53477.26223376 2024-07-09,05:50:24.000,191,10989893,14245,0,1720504223,13047.107789159993,63.345526049997716,53477.30415648 2024-07-09,05:50:25.000,191,10989876,13885,0,1720504224,13047.121261779997,63.35257518000435,53477.33909208001 2024-07-09,05:50:26.000,191,10989894,14125,0,1720504225,13047.080843919997,63.35962431000371,53477.311143599996 2024-07-09,05:50:27.000,191,10989908,14405,0,1720504226,13047.087580229992,63.35962431000371,53477.31813072001 2024-07-09,05:50:28.000,191,10989901,14125,0,1720504227,13047.114525470002,63.38782083000115,53477.276208 2024-07-09,05:50:29.000,191,10989877,13925,0,1720504228,13047.114525470002,63.31028040000092,53477.25524664 2024-07-09,05:50:30.000,191,10989829,13725,0,1720504229,13047.080843919997,63.32437865999964,53477.33210496 2024-07-09,05:50:31.000,191,10989898,14325,0,1720504230,13047.134734400002,63.32437865999964,53477.29018224001 2024-07-09,05:50:32.000,191,10989869,14725,0,1720504231,13047.114525470002,63.36667344000307,53477.29018224001 2024-07-09,05:50:33.000,191,10989901,14525,0,1720504232,13047.127998089993,63.33847691999836,53477.297169360005 2024-07-09,05:50:34.000,191,10989889,14125,0,1720504233,13047.114525470002,63.30323127000156,53477.33210496 2024-07-09,05:50:35.000,191,10989862,14405,0,1720504234,13047.127998089993,63.35257518000435,53477.311143599996 2024-07-09,05:50:36.000,191,10989839,14285,0,1720504235,13047.121261779997,63.31732953000028,53477.25524664 2024-07-09,05:50:37.000,191,10989873,14125,0,1720504236,13047.127998089993,63.28208388000348,53477.297169360005 2024-07-09,05:50:38.000,191,10989883,13845,0,1720504237,13047.168415949993,63.275034750004124,53477.31813072001 2024-07-09,05:50:39.000,191,10989875,14125,0,1720504238,13047.141470709998,63.26093648999813,53477.31813072001 2024-07-09,05:50:40.000,191,10989831,14045,0,1720504239,13047.188624879993,63.267985620004765,53477.31813072001 2024-07-09,05:50:41.000,191,10989855,14045,0,1720504240,13047.202097499998,63.225690840001334,53477.297169360005 2024-07-09,05:50:42.000,191,10989866,14365,0,1720504241,13047.188624879993,63.24683822999941,53477.28319512 2024-07-09,05:50:43.000,191,10989843,14245,0,1720504242,13047.249251669993,63.24683822999941,53477.26223376 2024-07-09,05:50:44.000,191,10989843,14525,0,1720504243,13047.222306429998,63.225690840001334,53477.33909208001 2024-07-09,05:50:45.000,191,10989847,14205,0,1720504244,13047.202097499998,63.24683822999941,53477.30415648 2024-07-09,05:50:46.000,191,10989852,14125,0,1720504245,13047.262724289998,63.225690840001334,53477.33210496 2024-07-09,05:50:47.000,191,10989857,13965,0,1720504246,13047.249251669993,63.232739970000694,53477.29018224001 2024-07-09,05:50:48.000,191,10989914,13925,0,1720504247,13047.262724289998,63.25388735999877,53477.28319512 2024-07-09,05:50:49.000,191,10989898,14525,0,1720504248,13047.249251669993,63.1974943200039,53477.35306632 2024-07-09,05:50:50.000,191,10989851,14285,0,1720504249,13047.255987979988,63.218641710001975,53477.30415648 2024-07-09,05:50:51.000,191,10989866,14285,0,1720504250,13047.249251669993,63.225690840001334,53477.33210496 2024-07-09,05:50:52.000,191,10989891,14245,0,1720504251,13047.229042739993,63.225690840001334,53477.36005344001 2024-07-09,05:50:53.000,191,10989864,14205,0,1720504252,13047.276196909988,63.225690840001334,53477.39498904 2024-07-09,05:50:54.000,191,10989828,13805,0,1720504253,13047.262724289998,63.225690840001334,53477.3810148 2024-07-09,05:50:55.000,191,10989876,14605,0,1720504254,13047.282933219998,63.232739970000694,53477.35306632 2024-07-09,05:50:56.000,191,10989890,14045,0,1720504255,13047.242515359998,63.218641710001975,53477.367040560006 2024-07-09,05:50:57.000,191,10989879,14045,0,1720504256,13047.262724289998,63.176346929998545,53477.367040560006 2024-07-09,05:50:58.000,191,10989887,13965,0,1720504257,13047.296405839988,63.19044519000454,53477.38800192001 2024-07-09,05:50:59.000,191,10989892,14165,0,1720504258,13047.276196909988,63.211592580002616,53477.37402768 2024-07-09,05:51:00.000,191,10989876,14245,0,1720504259,13047.276196909988,63.169297799999185,53477.39498904 2024-07-09,05:51:01.000,191,10989895,14045,0,1720504260,13047.296405839988,63.19044519000454,53477.3810148 2024-07-09,05:51:02.000,191,10989898,14085,0,1720504261,13047.336823699989,63.162248669999826,53477.38800192001 2024-07-09,05:51:03.000,191,10989838,14005,0,1720504262,13047.316614769989,63.169297799999185,53477.415950400005 2024-07-09,05:51:04.000,191,10989880,14325,0,1720504263,13047.323351079998,63.169297799999185,53477.40197616 2024-07-09,05:51:05.000,191,10989865,14165,0,1720504264,13047.309878459993,63.19044519000454,53477.37402768 2024-07-09,05:51:06.000,191,10989847,13965,0,1720504265,13047.323351079998,63.19044519000454,53477.33210496 2024-07-09,05:51:07.000,191,10989881,14205,0,1720504266,13047.330087389993,63.1974943200039,53477.39498904 2024-07-09,05:51:08.000,191,10989864,14605,0,1720504267,13047.336823699989,63.20454345000326,53477.367040560006 2024-07-09,05:51:09.000,191,10989879,14645,0,1720504268,13047.316614769989,63.20454345000326,53477.33210496 2024-07-09,05:51:10.000,191,10989856,14205,0,1720504269,13047.323351079998,63.20454345000326,53477.3810148 2024-07-09,05:51:11.000,191,10989887,14245,0,1720504270,13047.336823699989,63.218641710001975,53477.37402768 2024-07-09,05:51:12.000,191,10989914,13965,0,1720504271,13047.350296319994,63.211592580002616,53477.39498904 2024-07-09,05:51:13.000,191,10989855,14245,0,1720504272,13047.343560009998,63.218641710001975,53477.39498904 2024-07-09,05:51:14.000,191,10989823,14685,0,1720504273,13047.330087389993,63.23978910000005,53477.40896328001 2024-07-09,05:51:15.000,191,10989890,14125,0,1720504274,13047.363768939998,63.225690840001334,53477.40197616 2024-07-09,05:51:16.000,191,10989882,14165,0,1720504275,13047.350296319994,63.211592580002616,53477.464860240005 2024-07-09,05:51:17.000,191,10989861,14445,0,1720504276,13047.357032629989,63.225690840001334,53477.39498904 2024-07-09,05:51:18.000,191,10989898,14685,0,1720504277,13047.370505249994,63.218641710001975,53477.415950400005 2024-07-09,05:51:19.000,191,10989891,13765,0,1720504278,13047.370505249994,63.232739970000694,53477.42992464 2024-07-09,05:51:20.000,191,10989841,13885,0,1720504279,13047.404186799999,63.275034750004124,53477.44389888 2024-07-09,05:51:21.000,191,10989850,14485,0,1720504280,13047.357032629989,63.26093648999813,53477.40197616 2024-07-09,05:51:22.000,191,10989865,13605,0,1720504281,13047.390714179994,63.225690840001334,53477.43691176001 2024-07-09,05:51:23.000,191,10989884,13965,0,1720504282,13047.410923109994,63.24683822999941,53477.42293752 2024-07-09,05:51:24.000,191,10989879,14085,0,1720504283,13047.437868349989,63.23978910000005,53477.47184736 2024-07-09,05:51:25.000,191,10989859,13725,0,1720504284,13047.444604659999,63.25388735999877,53477.47184736 2024-07-09,05:51:26.000,191,10989863,14125,0,1720504285,13047.383977869998,63.211592580002616,53477.40896328001 2024-07-09,05:51:27.000,191,10989899,14085,0,1720504286,13047.404186799999,63.24683822999941,53477.415950400005 2024-07-09,05:51:28.000,191,10989873,14605,0,1720504287,13047.397450489989,63.225690840001334,53477.38800192001 2024-07-09,05:51:29.000,191,10989879,13725,0,1720504288,13047.424395729999,63.23978910000005,53477.450886 2024-07-09,05:51:30.000,191,10989876,14245,0,1720504289,13047.464813589999,63.25388735999877,53477.450886 2024-07-09,05:51:31.000,191,10989879,14365,0,1720504290,13047.431132039994,63.26093648999813,53477.464860240005 2024-07-09,05:51:32.000,191,10989837,14325,0,1720504291,13047.464813589999,63.25388735999877,53477.47184736 2024-07-09,05:51:33.000,191,10989856,13805,0,1720504292,13047.464813589999,63.24683822999941,53477.464860240005 2024-07-09,05:51:34.000,191,10989852,14645,0,1720504293,13047.485022519999,63.232739970000694,53477.43691176001 2024-07-09,05:51:35.000,191,10989834,14205,0,1720504294,13047.491758829994,63.232739970000694,53477.478834479996 2024-07-09,05:51:36.000,191,10989883,14245,0,1720504295,13047.525440379999,63.26093648999813,53477.47184736 2024-07-09,05:51:37.000,191,10989856,14245,0,1720504296,13047.471549899994,63.23978910000005,53477.48582160001 2024-07-09,05:51:38.000,191,10989849,14205,0,1720504297,13047.471549899994,63.24683822999941,53477.450886 2024-07-09,05:51:39.000,191,10989896,13965,0,1720504298,13047.47828620999,63.24683822999941,53477.43691176001 2024-07-09,05:51:40.000,191,10989865,14485,0,1720504299,13047.485022519999,63.218641710001975,53477.450886 2024-07-09,05:51:41.000,191,10989875,14445,0,1720504300,13047.464813589999,63.225690840001334,53477.47184736 2024-07-09,05:51:42.000,191,10989844,14245,0,1720504301,13047.491758829994,63.26093648999813,53477.415950400005 2024-07-09,05:51:43.000,191,10989882,14205,0,1720504302,13047.458077279989,63.25388735999877,53477.39498904 2024-07-09,05:51:44.000,191,10989872,14325,0,1720504303,13047.451340969994,63.24683822999941,53477.42992464 2024-07-09,05:51:45.000,191,10989843,14205,0,1720504304,13047.437868349989,63.25388735999877,53477.45787312001 2024-07-09,05:51:46.000,191,10989838,14085,0,1720504305,13047.410923109994,63.267985620004765,53477.415950400005 2024-07-09,05:51:47.000,191,10989881,14005,0,1720504306,13047.410923109994,63.24683822999941,53477.464860240005 2024-07-09,05:51:48.000,191,10989887,14445,0,1720504307,13047.410923109994,63.23978910000005,53477.45787312001 2024-07-09,05:51:49.000,191,10989871,14165,0,1720504308,13047.397450489989,63.2961821400022,53477.42992464 2024-07-09,05:51:50.000,191,10989878,14485,0,1720504309,13047.417659419989,63.267985620004765,53477.450886 2024-07-09,05:51:51.000,191,10989880,14085,0,1720504310,13047.370505249994,63.28208388000348,53477.415950400005 2024-07-09,05:51:52.000,191,10989908,13965,0,1720504311,13047.397450489989,63.28208388000348,53477.47184736 2024-07-09,05:51:53.000,191,10989843,14245,0,1720504312,13047.397450489989,63.31028040000092,53477.47184736 2024-07-09,05:51:54.000,191,10989846,14205,0,1720504313,13047.363768939998,63.28913301000284,53477.5207572 2024-07-09,05:51:55.000,191,10989872,14205,0,1720504314,13047.377241559989,63.35257518000435,53477.450886 2024-07-09,05:51:56.000,191,10989890,14205,0,1720504315,13047.336823699989,63.345526049997716,53477.44389888 2024-07-09,05:51:57.000,191,10989806,14365,0,1720504316,13047.330087389993,63.35962431000371,53477.45787312001 2024-07-09,05:51:58.000,191,10989907,14285,0,1720504317,13047.330087389993,63.33847691999836,53477.45787312001 2024-07-09,05:51:59.000,191,10989847,14565,0,1720504318,13047.316614769989,63.345526049997716,53477.43691176001 2024-07-09,05:52:00.000,191,10989846,13965,0,1720504319,13047.330087389993,63.37372257000243,53477.450886 2024-07-09,05:52:01.000,191,10989906,14285,0,1720504320,13047.289669529993,63.345526049997716,53477.40896328001 2024-07-09,05:52:02.000,191,10989857,14205,0,1720504321,13047.330087389993,63.35962431000371,53477.38800192001 2024-07-09,05:52:03.000,191,10989847,13925,0,1720504322,13047.330087389993,63.401919089999865,53477.42293752 2024-07-09,05:52:04.000,191,10989835,14525,0,1720504323,13047.303142149998,63.38077170000179,53477.415950400005 2024-07-09,05:52:05.000,191,10989926,14525,0,1720504324,13047.255987979988,63.394869960000506,53477.33909208001 2024-07-09,05:52:06.000,191,10989885,14405,0,1720504325,13047.249251669993,63.38077170000179,53477.30415648 2024-07-09,05:52:07.000,191,10989830,14565,0,1720504326,13047.262724289998,63.38782083000115,53477.37402768 2024-07-09,05:52:08.000,191,10989873,14205,0,1720504327,13047.249251669993,63.38782083000115,53477.346079200004 2024-07-09,05:52:09.000,191,10989849,15125,0,1720504328,13047.235779049988,63.41601734999858,53477.35306632 2024-07-09,05:52:10.000,191,10989897,14365,0,1720504329,13047.222306429998,63.458312130002014,53477.346079200004 2024-07-09,05:52:11.000,191,10989876,14245,0,1720504330,13047.235779049988,63.408968219999224,53477.32511784 2024-07-09,05:52:12.000,191,10989879,14405,0,1720504331,13047.229042739993,63.42306647999794,53477.33210496 2024-07-09,05:52:13.000,191,10989847,14165,0,1720504332,13047.235779049988,63.444213870003296,53477.32511784 2024-07-09,05:52:14.000,191,10989891,14285,0,1720504333,13047.255987979988,63.451263000002655,53477.39498904 2024-07-09,05:52:15.000,191,10989882,14365,0,1720504334,13047.215570119988,63.451263000002655,53477.31813072001 2024-07-09,05:52:16.000,191,10989791,14325,0,1720504335,13047.188624879993,63.43011561000458,53477.33210496 2024-07-09,05:52:17.000,191,10989850,14885,0,1720504336,13047.195361190003,63.47241039000073,53477.32511784 2024-07-09,05:52:18.000,191,10989805,14325,0,1720504337,13047.222306429998,63.47945952000009,53477.29018224001 2024-07-09,05:52:19.000,191,10989876,14885,0,1720504338,13047.202097499998,63.451263000002655,53477.35306632 2024-07-09,05:52:20.000,191,10989899,14525,0,1720504339,13047.202097499998,63.42306647999794,53477.31813072001 2024-07-09,05:52:21.000,191,10989885,14525,0,1720504340,13047.202097499998,63.444213870003296,53477.31813072001 2024-07-09,05:52:22.000,191,10989852,14605,0,1720504341,13047.222306429998,63.43011561000458,53477.33909208001 2024-07-09,05:52:23.000,191,10989836,14445,0,1720504342,13047.222306429998,63.408968219999224,53477.32511784 2024-07-09,05:52:24.000,191,10989886,14445,0,1720504343,13047.215570119988,63.394869960000506,53477.33909208001 2024-07-09,05:52:25.000,191,10989859,13925,0,1720504344,13047.208833809993,63.394869960000506,53477.31813072001 2024-07-09,05:52:26.000,191,10989867,14325,0,1720504345,13047.229042739993,63.401919089999865,53477.297169360005 2024-07-09,05:52:27.000,191,10989823,14485,0,1720504346,13047.181888569998,63.35962431000371,53477.26922088001 2024-07-09,05:52:28.000,191,10989853,14445,0,1720504347,13047.195361190003,63.394869960000506,53477.30415648 2024-07-09,05:52:29.000,191,10989825,14365,0,1720504348,13047.188624879993,63.345526049997716,53477.29018224001 2024-07-09,05:52:30.000,191,10989864,14045,0,1720504349,13047.208833809993,63.345526049997716,53477.32511784 2024-07-09,05:52:31.000,191,10989916,14445,0,1720504350,13047.195361190003,63.345526049997716,53477.28319512 2024-07-09,05:52:32.000,191,10989859,14325,0,1720504351,13047.222306429998,63.31732953000028,53477.311143599996 2024-07-09,05:52:33.000,191,10989876,14525,0,1720504352,13047.181888569998,63.33847691999836,53477.32511784 2024-07-09,05:52:34.000,191,10989816,14565,0,1720504353,13047.195361190003,63.28208388000348,53477.29018224001 2024-07-09,05:52:35.000,191,10989840,14045,0,1720504354,13047.188624879993,63.30323127000156,53477.35306632 2024-07-09,05:52:36.000,191,10989850,14205,0,1720504355,13047.255987979988,63.30323127000156,53477.42293752 2024-07-09,05:52:37.000,191,10989856,14445,0,1720504356,13047.255987979988,63.30323127000156,53477.38800192001 2024-07-09,05:52:38.000,191,10989871,14565,0,1720504357,13047.215570119988,63.30323127000156,53477.40197616 2024-07-09,05:52:39.000,191,10989840,14125,0,1720504358,13047.229042739993,63.331427789999,53477.40896328001 2024-07-09,05:52:40.000,191,10989868,14125,0,1720504359,13047.215570119988,63.31028040000092,53477.44389888 2024-07-09,05:52:41.000,191,10989862,14525,0,1720504360,13047.249251669993,63.28208388000348,53477.3810148 2024-07-09,05:52:42.000,191,10989867,14165,0,1720504361,13047.235779049988,63.331427789999,53477.44389888 2024-07-09,05:52:43.000,191,10989864,14045,0,1720504362,13047.235779049988,63.331427789999,53477.40896328001 2024-07-09,05:52:44.000,191,10989872,14045,0,1720504363,13047.222306429998,63.28208388000348,53477.415950400005 2024-07-09,05:52:45.000,191,10989842,14485,0,1720504364,13047.208833809993,63.26093648999813,53477.43691176001 2024-07-09,05:52:46.000,191,10989873,14445,0,1720504365,13047.208833809993,63.25388735999877,53477.40896328001 2024-07-09,05:52:47.000,191,10989911,14285,0,1720504366,13047.229042739993,63.26093648999813,53477.3810148 2024-07-09,05:52:48.000,191,10989871,14125,0,1720504367,13047.188624879993,63.28913301000284,53477.44389888 2024-07-09,05:52:49.000,191,10989895,14125,0,1720504368,13047.202097499998,63.28208388000348,53477.450886 2024-07-09,05:52:50.000,191,10989925,13805,0,1720504369,13047.222306429998,63.275034750004124,53477.43691176001 2024-07-09,05:52:51.000,191,10989864,14365,0,1720504370,13047.202097499998,63.28913301000284,53477.42293752 2024-07-09,05:52:52.000,191,10989883,14285,0,1720504371,13047.188624879993,63.24683822999941,53477.478834479996 2024-07-09,05:52:53.000,191,10989889,14045,0,1720504372,13047.215570119988,63.267985620004765,53477.415950400005 2024-07-09,05:52:54.000,191,10989885,14205,0,1720504373,13047.202097499998,63.275034750004124,53477.43691176001 2024-07-09,05:52:55.000,191,10989855,14245,0,1720504374,13047.215570119988,63.232739970000694,53477.478834479996 2024-07-09,05:52:56.000,191,10989888,14325,0,1720504375,13047.188624879993,63.218641710001975,53477.45787312001 2024-07-09,05:52:57.000,191,10989851,14045,0,1720504376,13047.168415949993,63.232739970000694,53477.45787312001 2024-07-09,05:52:58.000,191,10989860,13805,0,1720504377,13047.154943330002,63.211592580002616,53477.37402768 2024-07-09,05:52:59.000,191,10989844,14125,0,1720504378,13047.215570119988,63.267985620004765,53477.47184736 2024-07-09,05:53:00.000,191,10989858,14245,0,1720504379,13047.195361190003,63.31028040000092,53477.45787312001 2024-07-09,05:53:01.000,191,10989866,14125,0,1720504380,13047.181888569998,63.2961821400022,53477.54171856 2024-07-09,05:53:02.000,191,10989850,14165,0,1720504381,13047.154943330002,63.2961821400022,53477.5207572 2024-07-09,05:53:03.000,191,10989888,14165,0,1720504382,13047.161679639998,63.30323127000156,53477.534731440006 2024-07-09,05:53:04.000,191,10989894,14485,0,1720504383,13047.161679639998,63.31732953000028,53477.50678296001 2024-07-09,05:53:05.000,191,10989844,14165,0,1720504384,13047.148207019993,63.25388735999877,53477.48582160001 2024-07-09,05:53:06.000,191,10989836,13485,0,1720504385,13047.154943330002,63.23978910000005,53477.54171856 2024-07-09,05:53:07.000,191,10989862,14365,0,1720504386,13047.175152260003,63.25388735999877,53477.50678296001 2024-07-09,05:53:08.000,191,10989903,14045,0,1720504387,13047.127998089993,63.232739970000694,53477.49280872 2024-07-09,05:53:09.000,191,10989914,14125,0,1720504388,13047.154943330002,63.218641710001975,53477.5207572 2024-07-09,05:53:10.000,191,10989869,14165,0,1720504389,13047.148207019993,63.183396059997904,53477.47184736 2024-07-09,05:53:11.000,191,10989894,14285,0,1720504390,13047.121261779997,63.15519954000047,53477.52774432001 2024-07-09,05:53:12.000,191,10989803,14245,0,1720504391,13047.094316540002,63.11290476000431,53477.464860240005 2024-07-09,05:53:13.000,191,10989844,14285,0,1720504392,13047.094316540002,63.0847082399996,53477.45787312001 2024-07-09,05:53:14.000,191,10989849,14245,0,1720504393,13047.114525470002,63.07765911000024,53477.56267992 2024-07-09,05:53:15.000,191,10989891,13925,0,1720504394,13047.094316540002,63.05651172000216,53477.52774432001 2024-07-09,05:53:16.000,191,10989836,13725,0,1720504395,13047.033689750002,63.0847082399996,53477.534731440006 2024-07-09,05:53:17.000,191,10989846,13725,0,1720504396,13047.033689750002,63.05651172000216,53477.55569280001 2024-07-09,05:53:18.000,191,10989841,14045,0,1720504397,13047.026953439992,63.049462590002804,53477.54171856 2024-07-09,05:53:19.000,191,10989875,14245,0,1720504398,13047.026953439992,63.02831520000473,53477.534731440006 2024-07-09,05:53:20.000,191,10989847,14325,0,1720504399,13047.000008199997,63.00716780999937,53477.534731440006 2024-07-09,05:53:21.000,191,10989871,14085,0,1720504400,13047.020217129997,62.993069550000655,53477.5207572 2024-07-09,05:53:22.000,191,10989890,13925,0,1720504401,13046.973062960002,62.97897129000194,53477.57665416001 2024-07-09,05:53:23.000,191,10989896,14365,0,1720504402,13046.993271890002,62.943725639997865,53477.50678296001 2024-07-09,05:53:24.000,191,10989830,14525,0,1720504403,13046.966326649992,62.943725639997865,53477.49979584 2024-07-09,05:53:25.000,191,10989884,14445,0,1720504404,13047.013480820002,62.96487303000322,53477.55569280001 2024-07-09,05:53:26.000,191,10989891,14205,0,1720504405,13046.973062960002,62.92257824999979,53477.56267992 2024-07-09,05:53:27.000,191,10989889,14045,0,1720504406,13046.966326649992,62.92962737999915,53477.54171856 2024-07-09,05:53:28.000,191,10989868,13925,0,1720504407,13046.939381409997,62.89438173000235,53477.534731440006 2024-07-09,05:53:29.000,191,10989824,14365,0,1720504408,13046.952854030002,62.873234340004274,53477.50678296001 2024-07-09,05:53:30.000,191,10989856,14445,0,1720504409,13046.946117719992,62.88028347000363,53477.513770080004 2024-07-09,05:53:31.000,191,10989852,14325,0,1720504410,13046.905699859992,62.89438173000235,53477.56267992 2024-07-09,05:53:32.000,191,10989865,14565,0,1720504411,13046.865281999992,62.88028347000363,53477.50678296001 2024-07-09,05:53:33.000,191,10989841,13925,0,1720504412,13046.919172479997,62.84503781999956,53477.54870568 2024-07-09,05:53:34.000,191,10989849,13885,0,1720504413,13046.865281999992,62.84503781999956,53477.513770080004 2024-07-09,05:53:35.000,191,10989832,14165,0,1720504414,13046.811391520001,62.8379886900002,53477.49280872 2024-07-09,05:53:36.000,191,10989846,14005,0,1720504415,13046.831600450001,62.802743040003406,53477.49280872 2024-07-09,05:53:37.000,191,10989873,14565,0,1720504416,13046.831600450001,62.823890430001484,53477.478834479996 2024-07-09,05:53:38.000,191,10989844,13925,0,1720504417,13046.824864139991,62.809792170002765,53477.54870568 2024-07-09,05:53:39.000,191,10989852,14085,0,1720504418,13046.791182590001,62.78864478000469,53477.47184736 2024-07-09,05:53:40.000,191,10989842,14125,0,1720504419,13046.804655209991,62.79569391000405,53477.48582160001 2024-07-09,05:53:41.000,191,10989824,14245,0,1720504420,13046.723819489991,62.760448259999976,53477.45787312001 2024-07-09,05:53:42.000,191,10989844,14445,0,1720504421,13046.7305558,62.72520261000318,53477.47184736 2024-07-09,05:53:43.000,191,10989868,13965,0,1720504422,13046.737292109996,62.71110435000446,53477.42992464 2024-07-09,05:53:44.000,191,10989812,14125,0,1720504423,13046.68340162999,62.71110435000446,53477.43691176001 2024-07-09,05:53:45.000,191,10989852,14525,0,1720504424,13046.64972008,62.68290782999975,53477.415950400005 2024-07-09,05:53:46.000,191,10989877,14325,0,1720504425,13046.69013794,62.67585870000039,53477.45787312001 2024-07-09,05:53:47.000,191,10989844,14045,0,1720504426,13046.676665319996,62.66880957000103,53477.450886 2024-07-09,05:53:48.000,191,10989833,14205,0,1720504427,13046.62277483999,62.65471131000231,53477.45787312001 2024-07-09,05:53:49.000,191,10989857,14085,0,1720504428,13046.58235697999,62.66880957000103,53477.43691176001 2024-07-09,05:53:50.000,191,10989855,14205,0,1720504429,13046.58235697999,62.61946565999824,53477.42293752 2024-07-09,05:53:51.000,191,10989871,14645,0,1720504430,13046.56214804999,62.60536739999952,53477.415950400005 2024-07-09,05:53:52.000,191,10989873,14045,0,1720504431,13046.535202809995,62.633563920004235,53477.44389888 2024-07-09,05:53:53.000,191,10989836,14245,0,1720504432,13046.50825757,62.626514790004876,53477.450886 2024-07-09,05:53:54.000,191,10989836,14045,0,1720504433,13046.494784949995,62.60536739999952,53477.39498904 2024-07-09,05:53:55.000,191,10989826,13885,0,1720504434,13046.454367089995,62.591269140000804,53477.40896328001 2024-07-09,05:53:56.000,191,10989835,14205,0,1720504435,13046.42742185,62.57012175000273,53477.367040560006 2024-07-09,05:53:57.000,191,10989828,13965,0,1720504436,13046.40047660999,62.577170880002086,53477.35306632 2024-07-09,05:53:58.000,191,10989832,14165,0,1720504437,13046.36679506,62.584220010001445,53477.28319512 2024-07-09,05:53:59.000,191,10989860,14085,0,1720504438,13046.393740299995,62.534876099998655,53477.31813072001 2024-07-09,05:54:00.000,191,10989820,13805,0,1720504439,13046.34658613,62.534876099998655,53477.33210496 2024-07-09,05:54:01.000,191,10989820,14245,0,1720504440,13046.34658613,62.55602349000401,53477.25524664 2024-07-09,05:54:02.000,191,10989842,14285,0,1720504441,13046.27922302999,62.52077783999994,53477.25524664 2024-07-09,05:54:03.000,191,10989851,14525,0,1720504442,13046.272486719994,62.51372871000058,53477.26922088001 2024-07-09,05:54:04.000,191,10989792,13925,0,1720504443,13046.245541479999,62.52077783999994,53477.25524664 2024-07-09,05:54:05.000,191,10989832,14245,0,1720504444,13046.205123619999,62.52077783999994,53477.26223376 2024-07-09,05:54:06.000,191,10989816,14085,0,1720504445,13046.205123619999,62.50667958000122,53477.26922088001 2024-07-09,05:54:07.000,191,10989870,13965,0,1720504446,13046.157969449989,62.49963045000186,53477.25524664 2024-07-09,05:54:08.000,191,10989824,14245,0,1720504447,13046.124287899998,62.52077783999994,53477.24127240001 2024-07-09,05:54:09.000,191,10989844,14085,0,1720504448,13046.090606349993,62.527826969999296,53477.28319512 2024-07-09,05:54:10.000,191,10989857,14125,0,1720504449,13046.070397419993,62.54897436000465,53477.24127240001 2024-07-09,05:54:11.000,191,10989833,14405,0,1720504450,13046.029979559993,62.52077783999994,53477.199349680006 2024-07-09,05:54:12.000,191,10989875,14405,0,1720504451,13046.043452179998,62.527826969999296,53477.23428528 2024-07-09,05:54:13.000,191,10989843,14445,0,1720504452,13045.976089080003,62.50667958000122,53477.22729816 2024-07-09,05:54:14.000,191,10989883,14405,0,1720504453,13045.955880150002,62.50667958000122,53477.19236256001 2024-07-09,05:54:15.000,191,10989885,13965,0,1720504454,13045.962616459998,62.49963045000186,53477.21332392 2024-07-09,05:54:16.000,191,10989876,14285,0,1720504455,13045.922198599998,62.49963045000186,53477.178388320004 2024-07-09,05:54:17.000,191,10989848,14445,0,1720504456,13045.922198599998,62.50667958000122,53477.199349680006 2024-07-09,05:54:18.000,191,10989855,14605,0,1720504457,13045.895253360002,62.51372871000058,53477.143452719996 2024-07-09,05:54:19.000,191,10989877,13965,0,1720504458,13045.848099189992,62.47143393000442,53477.1364656 2024-07-09,05:54:20.000,191,10989911,14085,0,1720504459,13045.841362879997,62.48553219000314,53477.129478480005 2024-07-09,05:54:21.000,191,10989827,14165,0,1720504460,13045.807681329992,62.47143393000442,53477.080568640005 2024-07-09,05:54:22.000,191,10989882,14125,0,1720504461,13045.780736089997,62.47848306000378,53477.10851712 2024-07-09,05:54:23.000,191,10989852,14405,0,1720504462,13045.767263469992,62.47143393000442,53477.09454288 2024-07-09,05:54:24.000,191,10989888,14125,0,1720504463,13045.733581920002,62.49963045000186,53477.08755576 2024-07-09,05:54:25.000,191,10989791,14245,0,1720504464,13045.740318229997,62.47143393000442,53477.08755576 2024-07-09,05:54:26.000,191,10989842,14165,0,1720504465,13045.726845609992,62.4925813200025,53477.05262016001 2024-07-09,05:54:27.000,191,10989848,14045,0,1720504466,13045.706636679992,62.45733566999843,53477.0665944 2024-07-09,05:54:28.000,191,10989903,14245,0,1720504467,13045.659482509996,62.47143393000442,53477.03864592 2024-07-09,05:54:29.000,191,10989857,13885,0,1720504468,13045.639273579996,62.45733566999843,53477.0665944 2024-07-09,05:54:30.000,191,10989841,14565,0,1720504469,13045.619064649996,62.44323740999971,53477.01768456 2024-07-09,05:54:31.000,191,10989814,13885,0,1720504470,13045.639273579996,62.42913915000099,53476.96877472 2024-07-09,05:54:32.000,191,10989863,14005,0,1720504471,13045.625800959991,62.45028653999907,53477.02467168001 2024-07-09,05:54:33.000,191,10989869,13925,0,1720504472,13045.598855719996,62.43618828000035,53477.05960728 2024-07-09,05:54:34.000,191,10989857,13925,0,1720504473,13045.558437859996,62.42209002000163,53476.975761839996 2024-07-09,05:54:35.000,191,10989861,14125,0,1720504474,13045.585383099991,62.400942630003556,53476.98973608 2024-07-09,05:54:36.000,191,10989845,14245,0,1720504475,13045.612328340001,62.45733566999843,53477.03864592 2024-07-09,05:54:37.000,191,10989923,13805,0,1720504476,13045.544965239991,62.415040890002274,53477.010697440004 2024-07-09,05:54:38.000,191,10989861,14045,0,1720504477,13045.524756309991,62.43618828000035,53476.9967232 2024-07-09,05:54:39.000,191,10989811,13845,0,1720504478,13045.497811069996,62.407991760002915,53476.961787600005 2024-07-09,05:54:40.000,191,10989885,14565,0,1720504479,13045.47086583,62.415040890002274,53476.975761839996 2024-07-09,05:54:41.000,191,10989862,14725,0,1720504480,13045.47086583,62.3938935000042,53476.90589064001 2024-07-09,05:54:42.000,191,10989895,13965,0,1720504481,13045.46412951999,62.42209002000163,53476.926852 2024-07-09,05:54:43.000,191,10989870,14205,0,1720504482,13045.4506569,62.42209002000163,53476.88492928001 2024-07-09,05:54:44.000,191,10989848,14365,0,1720504483,13045.42371165999,62.45733566999843,53476.88492928001 2024-07-09,05:54:45.000,191,10989860,14125,0,1720504484,13045.44392058999,62.44323740999971,53476.89890352 2024-07-09,05:54:46.000,191,10989854,14285,0,1720504485,13045.41023904,62.42913915000099,53476.87095504 2024-07-09,05:54:47.000,191,10989883,14245,0,1720504486,13045.376557489995,62.400942630003556,53476.87095504 2024-07-09,05:54:48.000,191,10989882,14085,0,1720504487,13045.38329379999,62.400942630003556,53476.83601944001 2024-07-09,05:54:49.000,191,10989878,14525,0,1720504488,13045.41023904,62.43618828000035,53476.863967920006 2024-07-09,05:54:50.000,191,10989886,14285,0,1720504489,13045.41023904,62.3938935000042,53476.90589064001 2024-07-09,05:54:51.000,191,10989811,14325,0,1720504490,13045.40350272999,62.42913915000099,53476.87095504 2024-07-09,05:54:52.000,191,10989857,14085,0,1720504491,13045.416975349995,62.44323740999971,53476.94082624 2024-07-09,05:54:53.000,191,10989898,14205,0,1720504492,13045.39003011,62.43618828000035,53476.8919164 2024-07-09,05:54:54.000,191,10989844,14565,0,1720504493,13045.396766419995,62.45028653999907,53476.912877760005 2024-07-09,05:54:55.000,191,10989927,14485,0,1720504494,13045.42371165999,62.48553219000314,53476.926852 2024-07-09,05:54:56.000,191,10989897,14205,0,1720504495,13045.437184279996,62.46438479999779,53476.88492928001 2024-07-09,05:54:57.000,191,10989880,13845,0,1720504496,13045.39003011,62.45733566999843,53476.91986488 2024-07-09,05:54:58.000,191,10989859,14445,0,1720504497,13045.38329379999,62.43618828000035,53476.912877760005 2024-07-09,05:54:59.000,191,10989895,14525,0,1720504498,13045.396766419995,62.47143393000442,53476.912877760005 2024-07-09,05:55:00.000,191,10989873,14125,0,1720504499,13045.376557489995,62.45028653999907,53476.87095504 2024-07-09,05:55:01.000,191,10989850,14125,0,1720504500,13045.396766419995,62.44323740999971,53476.912877760005 2024-07-09,05:55:02.000,191,10989866,14405,0,1720504501,13045.396766419995,62.47143393000442,53476.89890352 2024-07-09,05:55:03.000,191,10989805,14045,0,1720504502,13045.396766419995,62.45733566999843,53476.843006560004 2024-07-09,05:55:04.000,191,10989921,14645,0,1720504503,13045.396766419995,62.45028653999907,53476.8919164 2024-07-09,05:55:05.000,191,10989886,14205,0,1720504504,13045.396766419995,62.45733566999843,53476.90589064001 2024-07-09,05:55:06.000,191,10989867,14405,0,1720504505,13045.36982118,62.47143393000442,53476.843006560004 2024-07-09,05:55:07.000,191,10989861,14525,0,1720504506,13045.41023904,62.42209002000163,53476.87794216 2024-07-09,05:55:08.000,191,10989846,14165,0,1720504507,13045.36308486999,62.43618828000035,53476.926852 2024-07-09,05:55:09.000,191,10989883,14405,0,1720504508,13045.42371165999,62.43618828000035,53476.912877760005 2024-07-09,05:55:10.000,191,10989930,14685,0,1720504509,13045.39003011,62.45028653999907,53476.91986488 2024-07-09,05:55:11.000,191,10989851,14165,0,1720504510,13045.43044797,62.47848306000378,53476.926852 2024-07-09,05:55:12.000,191,10989882,14285,0,1720504511,13045.457393209996,62.44323740999971,53476.89890352 2024-07-09,05:55:13.000,191,10989912,14725,0,1720504512,13045.416975349995,62.44323740999971,53476.926852 2024-07-09,05:55:14.000,191,10989868,14325,0,1720504513,13045.47086583,62.42913915000099,53476.95480048001 2024-07-09,05:55:15.000,191,10989887,14205,0,1720504514,13045.44392058999,62.407991760002915,53476.98973608 2024-07-09,05:55:16.000,191,10989831,14125,0,1720504515,13045.44392058999,62.42913915000099,53476.98973608 2024-07-09,05:55:17.000,191,10989854,14165,0,1720504516,13045.457393209996,62.407991760002915,53476.9967232 2024-07-09,05:55:18.000,191,10989852,14325,0,1720504517,13045.477602139996,62.400942630003556,53476.975761839996 2024-07-09,05:55:19.000,191,10989872,14285,0,1720504518,13045.49107476,62.3938935000042,53476.93383912001 2024-07-09,05:55:20.000,191,10989870,14405,0,1720504519,13045.497811069996,62.3797952399982,53476.96877472 2024-07-09,05:55:21.000,191,10989832,14245,0,1720504520,13045.48433844999,62.37274610999884,53476.91986488 2024-07-09,05:55:22.000,191,10989894,14445,0,1720504521,13045.518019999996,62.33045133000269,53476.96877472 2024-07-09,05:55:23.000,191,10989881,14365,0,1720504522,13045.504547379991,62.34454959000141,53477.00371032001 2024-07-09,05:55:24.000,191,10989884,14285,0,1720504523,13045.565174169991,62.351598720000766,53476.93383912001 2024-07-09,05:55:25.000,191,10989863,14005,0,1720504524,13045.565174169991,62.351598720000766,53476.961787600005 2024-07-09,05:55:26.000,191,10989841,14125,0,1720504525,13045.571910480001,62.31635307000397,53476.961787600005 2024-07-09,05:55:27.000,191,10989903,14285,0,1720504526,13045.558437859996,62.31635307000397,53476.94082624 2024-07-09,05:55:28.000,191,10989910,14445,0,1720504527,13045.578646789996,62.32340220000333,53476.975761839996 2024-07-09,05:55:29.000,191,10989876,13965,0,1720504528,13045.571910480001,62.30930394000461,53476.94781336 2024-07-09,05:55:30.000,191,10989856,14525,0,1720504529,13045.612328340001,62.33750046000205,53476.975761839996 2024-07-09,05:55:31.000,191,10989853,14245,0,1720504530,13045.585383099991,62.351598720000766,53477.00371032001 2024-07-09,05:55:32.000,191,10989876,14285,0,1720504531,13045.592119410001,62.33045133000269,53476.975761839996 2024-07-09,05:55:33.000,191,10989872,14485,0,1720504532,13045.592119410001,62.30930394000461,53476.96877472 2024-07-09,05:55:34.000,191,10989846,13845,0,1720504533,13045.619064649996,62.26700916000118,53477.010697440004 2024-07-09,05:55:35.000,191,10989856,14045,0,1720504534,13045.592119410001,62.25291090000246,53476.98973608 2024-07-09,05:55:36.000,191,10989892,14365,0,1720504535,13045.598855719996,62.25996003000182,53476.98274896001 2024-07-09,05:55:37.000,191,10989901,14085,0,1720504536,13045.639273579996,62.25996003000182,53476.98274896001 2024-07-09,05:55:38.000,191,10989872,13885,0,1720504537,13045.612328340001,62.25291090000246,53476.98973608 2024-07-09,05:55:39.000,191,10989916,14325,0,1720504538,13045.639273579996,62.27405829000054,53476.98973608 2024-07-09,05:55:40.000,191,10989876,14285,0,1720504539,13045.612328340001,62.27405829000054,53477.00371032001 2024-07-09,05:55:41.000,191,10989857,13965,0,1720504540,13045.639273579996,62.25291090000246,53476.9967232 2024-07-09,05:55:42.000,191,10989923,13965,0,1720504541,13045.632537270001,62.25291090000246,53477.010697440004 2024-07-09,05:55:43.000,191,10989854,14405,0,1720504542,13045.632537270001,62.26700916000118,53477.00371032001 2024-07-09,05:55:44.000,191,10989873,14285,0,1720504543,13045.632537270001,62.2458617700031,53477.010697440004 2024-07-09,05:55:45.000,191,10989886,13925,0,1720504544,13045.625800959991,62.27405829000054,53477.02467168001 2024-07-09,05:55:46.000,191,10989884,14325,0,1720504545,13045.652746200001,62.238812640003744,53476.9967232 2024-07-09,05:55:47.000,191,10989870,13885,0,1720504546,13045.659482509996,62.21766524999839,53477.080568640005 2024-07-09,05:55:48.000,191,10989864,14125,0,1720504547,13045.686427749992,62.2458617700031,53477.031658800006 2024-07-09,05:55:49.000,191,10989846,13925,0,1720504548,13045.693164060001,62.21766524999839,53477.04563304 2024-07-09,05:55:50.000,191,10989892,13805,0,1720504549,13045.733581920002,62.28815654999926,53477.04563304 2024-07-09,05:55:51.000,191,10989866,14085,0,1720504550,13045.659482509996,62.26700916000118,53477.01768456 2024-07-09,05:55:52.000,191,10989873,13405,0,1720504551,13045.726845609992,62.25996003000182,53477.09454288 2024-07-09,05:55:53.000,191,10989899,14405,0,1720504552,13045.740318229997,62.2458617700031,53477.129478480005 2024-07-09,05:55:54.000,191,10989845,14445,0,1720504553,13045.773999780002,62.25291090000246,53477.10851712 2024-07-09,05:55:55.000,191,10989854,14845,0,1720504554,13045.794208710002,62.25291090000246,53477.15742696 2024-07-09,05:55:56.000,191,10989835,14205,0,1720504555,13045.760527159997,62.2811074199999,53477.10153000001 2024-07-09,05:55:57.000,191,10989882,14045,0,1720504556,13045.794208710002,62.302254809997976,53477.129478480005 2024-07-09,05:55:58.000,191,10989848,14525,0,1720504557,13045.821153949997,62.26700916000118,53477.143452719996 2024-07-09,05:55:59.000,191,10989895,14245,0,1720504558,13045.827890259992,62.26700916000118,53477.16441408 2024-07-09,05:56:00.000,191,10989903,14085,0,1720504559,13045.834626570002,62.25996003000182,53477.15043984001 2024-07-09,05:56:01.000,191,10989828,14085,0,1720504560,13045.841362879997,62.302254809997976,53477.143452719996 2024-07-09,05:56:02.000,191,10989882,14285,0,1720504561,13045.848099189992,62.27405829000054,53477.15742696 2024-07-09,05:56:03.000,191,10989852,14365,0,1720504562,13045.895253360002,62.28815654999926,53477.24127240001 2024-07-09,05:56:04.000,191,10989873,14325,0,1720504563,13045.922198599998,62.29520567999862,53477.19236256001 2024-07-09,05:56:05.000,191,10989868,14405,0,1720504564,13045.955880150002,62.302254809997976,53477.17140120001 2024-07-09,05:56:06.000,191,10989868,14085,0,1720504565,13045.969352769993,62.31635307000397,53477.18537544 2024-07-09,05:56:07.000,191,10989880,14045,0,1720504566,13045.976089080003,62.30930394000461,53477.16441408 2024-07-09,05:56:08.000,191,10989872,14085,0,1720504567,13045.969352769993,62.31635307000397,53477.22729816 2024-07-09,05:56:09.000,191,10989877,14205,0,1720504568,13046.009770629993,62.34454959000141,53477.22729816 2024-07-09,05:56:10.000,191,10989893,14205,0,1720504569,13046.036715869988,62.33045133000269,53477.21332392 2024-07-09,05:56:11.000,191,10989855,14245,0,1720504570,13046.009770629993,62.358647850000125,53477.248259520005 2024-07-09,05:56:12.000,191,10989923,14325,0,1720504571,13046.056924799988,62.33045133000269,53477.19236256001 2024-07-09,05:56:13.000,191,10989872,14325,0,1720504572,13046.083870039998,62.32340220000333,53477.25524664 2024-07-09,05:56:14.000,191,10989877,14365,0,1720504573,13046.070397419993,62.365696979999484,53477.24127240001 2024-07-09,05:56:15.000,191,10989910,14325,0,1720504574,13046.090606349993,62.34454959000141,53477.26223376 2024-07-09,05:56:16.000,191,10989851,14205,0,1720504575,13046.090606349993,62.32340220000333,53477.26223376 2024-07-09,05:56:17.000,191,10989911,14085,0,1720504576,13046.151233139994,62.31635307000397,53477.311143599996 2024-07-09,05:56:18.000,191,10989856,14445,0,1720504577,13046.137760519989,62.34454959000141,53477.28319512 2024-07-09,05:56:19.000,191,10989872,14205,0,1720504578,13046.131024209993,62.33750046000205,53477.30415648 2024-07-09,05:56:20.000,191,10989901,14365,0,1720504579,13046.151233139994,62.32340220000333,53477.33210496 2024-07-09,05:56:21.000,191,10989857,14405,0,1720504580,13046.131024209993,62.34454959000141,53477.22729816 2024-07-09,05:56:22.000,191,10989877,14285,0,1720504581,13046.137760519989,62.33750046000205,53477.26922088001 2024-07-09,05:56:23.000,191,10989877,14085,0,1720504582,13046.198387309989,62.34454959000141,53477.276208 2024-07-09,05:56:24.000,191,10989894,14165,0,1720504583,13046.171442069994,62.358647850000125,53477.24127240001 2024-07-09,05:56:25.000,191,10989852,14045,0,1720504584,13046.184914689999,62.32340220000333,53477.29018224001 2024-07-09,05:56:26.000,191,10989872,14565,0,1720504585,13046.178178379989,62.358647850000125,53477.297169360005 2024-07-09,05:56:27.000,191,10989902,14045,0,1720504586,13046.171442069994,62.31635307000397,53477.28319512 2024-07-09,05:56:28.000,191,10989880,14605,0,1720504587,13046.191650999994,62.30930394000461,53477.311143599996 2024-07-09,05:56:29.000,191,10989925,13965,0,1720504588,13046.211859929994,62.34454959000141,53477.311143599996 2024-07-09,05:56:30.000,191,10989894,13805,0,1720504589,13046.252277789994,62.358647850000125,53477.30415648 2024-07-09,05:56:31.000,191,10989891,13885,0,1720504590,13046.225332549999,62.351598720000766,53477.311143599996 2024-07-09,05:56:32.000,191,10989870,14365,0,1720504591,13046.245541479999,62.351598720000766,53477.3810148 2024-07-09,05:56:33.000,191,10989900,14285,0,1720504592,13046.232068859994,62.358647850000125,53477.33210496 2024-07-09,05:56:34.000,191,10989867,14005,0,1720504593,13046.225332549999,62.365696979999484,53477.3810148 2024-07-09,05:56:35.000,191,10989896,14245,0,1720504594,13046.25901409999,62.3797952399982,53477.40197616 2024-07-09,05:56:36.000,191,10989855,14165,0,1720504595,13046.25901409999,62.365696979999484,53477.36005344001 2024-07-09,05:56:37.000,191,10989888,14365,0,1720504596,13046.198387309989,62.38684437000484,53477.35306632 2024-07-09,05:56:38.000,191,10989846,14405,0,1720504597,13046.191650999994,62.365696979999484,53477.346079200004 2024-07-09,05:56:39.000,191,10989883,14045,0,1720504598,13046.225332549999,62.400942630003556,53477.36005344001 2024-07-09,05:56:40.000,191,10989855,13885,0,1720504599,13046.218596239989,62.37274610999884,53477.367040560006 2024-07-09,05:56:41.000,191,10989899,14085,0,1720504600,13046.218596239989,62.42209002000163,53477.3810148 2024-07-09,05:56:42.000,191,10989864,14685,0,1720504601,13046.232068859994,62.38684437000484,53477.38800192001 2024-07-09,05:56:43.000,191,10989870,14245,0,1720504602,13046.252277789994,62.42209002000163,53477.415950400005 2024-07-09,05:56:44.000,191,10989910,13925,0,1720504603,13046.191650999994,62.415040890002274,53477.42293752 2024-07-09,05:56:45.000,191,10989894,14205,0,1720504604,13046.205123619999,62.42913915000099,53477.39498904 2024-07-09,05:56:46.000,191,10989865,14205,0,1720504605,13046.205123619999,62.43618828000035,53477.42293752 2024-07-09,05:56:47.000,191,10989889,14125,0,1720504606,13046.171442069994,62.400942630003556,53477.42293752 2024-07-09,05:56:48.000,191,10989871,14205,0,1720504607,13046.157969449989,62.45028653999907,53477.3810148 2024-07-09,05:56:49.000,191,10989885,14205,0,1720504608,13046.178178379989,62.45733566999843,53477.43691176001 2024-07-09,05:56:50.000,191,10989863,14405,0,1720504609,13046.157969449989,62.45733566999843,53477.3810148 2024-07-09,05:56:51.000,191,10989856,14325,0,1720504610,13046.184914689999,62.45028653999907,53477.40197616 2024-07-09,05:56:52.000,191,10989922,14245,0,1720504611,13046.157969449989,62.46438479999779,53477.37402768 2024-07-09,05:56:53.000,191,10989881,14245,0,1720504612,13046.218596239989,62.47143393000442,53477.44389888 2024-07-09,05:56:54.000,191,10989897,14365,0,1720504613,13046.198387309989,62.46438479999779,53477.450886 2024-07-09,05:56:55.000,191,10989792,13845,0,1720504614,13046.211859929994,62.48553219000314,53477.43691176001 2024-07-09,05:56:56.000,191,10989867,14445,0,1720504615,13046.191650999994,62.47143393000442,53477.47184736 2024-07-09,05:56:57.000,191,10989855,14565,0,1720504616,13046.151233139994,62.51372871000058,53477.48582160001 2024-07-09,05:56:58.000,191,10989836,14085,0,1720504617,13046.144496829998,62.47143393000442,53477.47184736 2024-07-09,05:56:59.000,191,10989880,13885,0,1720504618,13046.157969449989,62.47143393000442,53477.478834479996 2024-07-09,05:57:00.000,191,10989855,14045,0,1720504619,13046.164705759998,62.47848306000378,53477.478834479996 2024-07-09,05:57:01.000,191,10989851,14285,0,1720504620,13046.131024209993,62.47143393000442,53477.415950400005 2024-07-09,05:57:02.000,191,10989833,14525,0,1720504621,13046.164705759998,62.46438479999779,53477.45787312001 2024-07-09,05:57:03.000,191,10989873,14245,0,1720504622,13046.164705759998,62.44323740999971,53477.48582160001 2024-07-09,05:57:04.000,191,10989887,14285,0,1720504623,13046.137760519989,62.46438479999779,53477.49280872 2024-07-09,05:57:05.000,191,10989844,14045,0,1720504624,13046.151233139994,62.42913915000099,53477.478834479996 2024-07-09,05:57:06.000,191,10989882,14005,0,1720504625,13046.124287899998,62.43618828000035,53477.450886 2024-07-09,05:57:07.000,191,10989869,13925,0,1720504626,13046.171442069994,62.45028653999907,53477.44389888 2024-07-09,05:57:08.000,191,10989857,14205,0,1720504627,13046.151233139994,62.42913915000099,53477.43691176001 2024-07-09,05:57:09.000,191,10989837,14245,0,1720504628,13046.137760519989,62.42913915000099,53477.42293752 2024-07-09,05:57:10.000,191,10989875,14325,0,1720504629,13046.124287899998,62.45733566999843,53477.44389888 2024-07-09,05:57:11.000,191,10989867,14205,0,1720504630,13046.104078969998,62.43618828000035,53477.415950400005 2024-07-09,05:57:12.000,191,10989871,13885,0,1720504631,13046.124287899998,62.45028653999907,53477.450886 2024-07-09,05:57:13.000,191,10989873,14485,0,1720504632,13046.090606349993,62.45028653999907,53477.44389888 2024-07-09,05:57:14.000,191,10989855,14285,0,1720504633,13046.124287899998,62.43618828000035,53477.48582160001 2024-07-09,05:57:15.000,191,10989863,13885,0,1720504634,13046.104078969998,62.45028653999907,53477.44389888 2024-07-09,05:57:16.000,191,10989851,13765,0,1720504635,13046.097342659988,62.45733566999843,53477.43691176001 2024-07-09,05:57:17.000,191,10989933,14045,0,1720504636,13046.056924799988,62.48553219000314,53477.43691176001 2024-07-09,05:57:18.000,191,10989862,14085,0,1720504637,13046.043452179998,62.47143393000442,53477.42293752 2024-07-09,05:57:19.000,191,10989881,14405,0,1720504638,13046.070397419993,62.47848306000378,53477.450886 2024-07-09,05:57:20.000,191,10989876,14365,0,1720504639,13046.003034319998,62.527826969999296,53477.44389888 2024-07-09,05:57:21.000,191,10989924,14005,0,1720504640,13046.029979559993,62.47143393000442,53477.49280872 2024-07-09,05:57:22.000,191,10989875,14325,0,1720504641,13046.043452179998,62.49963045000186,53477.450886 2024-07-09,05:57:23.000,191,10989854,14405,0,1720504642,13046.016506939988,62.47848306000378,53477.478834479996 2024-07-09,05:57:24.000,191,10989865,14285,0,1720504643,13045.989561699993,62.47848306000378,53477.42992464 2024-07-09,05:57:25.000,191,10989902,14565,0,1720504644,13045.969352769993,62.47848306000378,53477.42992464 2024-07-09,05:57:26.000,191,10989876,14045,0,1720504645,13045.942407529998,62.47848306000378,53477.45787312001 2024-07-09,05:57:27.000,191,10989891,14205,0,1720504646,13045.942407529998,62.46438479999779,53477.44389888 2024-07-09,05:57:28.000,191,10989914,14365,0,1720504647,13045.942407529998,62.45028653999907,53477.464860240005 2024-07-09,05:57:29.000,191,10989935,14285,0,1720504648,13045.942407529998,62.45028653999907,53477.49280872 2024-07-09,05:57:30.000,191,10989906,14165,0,1720504649,13045.942407529998,62.45733566999843,53477.48582160001 2024-07-09,05:57:31.000,191,10989874,14245,0,1720504650,13045.935671220002,62.42209002000163,53477.464860240005 2024-07-09,05:57:32.000,191,10989847,14605,0,1720504651,13045.922198599998,62.46438479999779,53477.47184736 2024-07-09,05:57:33.000,191,10989891,13965,0,1720504652,13045.935671220002,62.44323740999971,53477.44389888 2024-07-09,05:57:34.000,191,10989899,13565,0,1720504653,13045.888517049993,62.46438479999779,53477.47184736 2024-07-09,05:57:35.000,191,10989889,14365,0,1720504654,13045.888517049993,62.45028653999907,53477.45787312001 2024-07-09,05:57:36.000,191,10989884,14125,0,1720504655,13045.922198599998,62.46438479999779,53477.45787312001 2024-07-09,05:57:37.000,191,10989893,14365,0,1720504656,13045.861571809997,62.415040890002274,53477.450886 2024-07-09,05:57:38.000,191,10989919,14125,0,1720504657,13045.868308119992,62.407991760002915,53477.42293752 2024-07-09,05:57:39.000,191,10989869,14245,0,1720504658,13045.861571809997,62.42913915000099,53477.42293752 2024-07-09,05:57:40.000,191,10989893,14565,0,1720504659,13045.854835500002,62.407991760002915,53477.464860240005 2024-07-09,05:57:41.000,191,10989877,14325,0,1720504660,13045.814417640002,62.365696979999484,53477.415950400005 2024-07-09,05:57:42.000,191,10989858,14405,0,1720504661,13045.841362879997,62.415040890002274,53477.45787312001 2024-07-09,05:57:43.000,191,10989878,14165,0,1720504662,13045.740318229997,62.365696979999484,53477.42293752 2024-07-09,05:57:44.000,191,10989898,14125,0,1720504663,13045.753790850002,62.351598720000766,53477.42293752 2024-07-09,05:57:45.000,191,10989882,14085,0,1720504664,13045.733581920002,62.351598720000766,53477.42992464 2024-07-09,05:57:46.000,191,10989880,14325,0,1720504665,13045.726845609992,62.3938935000042,53477.42293752 2024-07-09,05:57:47.000,191,10989888,14205,0,1720504666,13045.747054539992,62.365696979999484,53477.450886 2024-07-09,05:57:48.000,191,10989864,14045,0,1720504667,13045.726845609992,62.33750046000205,53477.38800192001 2024-07-09,05:57:49.000,191,10989862,14245,0,1720504668,13045.720109299997,62.34454959000141,53477.367040560006 2024-07-09,05:57:50.000,191,10989864,14405,0,1720504669,13045.679691439997,62.33045133000269,53477.39498904 2024-07-09,05:57:51.000,191,10989867,14205,0,1720504670,13045.666218819992,62.365696979999484,53477.3810148 2024-07-09,05:57:52.000,191,10989868,14205,0,1720504671,13045.693164060001,62.365696979999484,53477.42293752 2024-07-09,05:57:53.000,191,10989852,14445,0,1720504672,13045.659482509996,62.365696979999484,53477.415950400005 2024-07-09,05:57:54.000,191,10989878,14325,0,1720504673,13045.646009889992,62.358647850000125,53477.40197616 2024-07-09,05:57:55.000,191,10989842,14325,0,1720504674,13045.605592029991,62.38684437000484,53477.40197616 2024-07-09,05:57:56.000,191,10989899,14125,0,1720504675,13045.605592029991,62.400942630003556,53477.37402768 2024-07-09,05:57:57.000,191,10989867,14205,0,1720504676,13045.592119410001,62.415040890002274,53477.37402768 2024-07-09,05:57:58.000,191,10989850,14565,0,1720504677,13045.598855719996,62.42209002000163,53477.35306632 2024-07-09,05:57:59.000,191,10989871,14485,0,1720504678,13045.598855719996,62.44323740999971,53477.33210496 2024-07-09,05:58:00.000,191,10989888,14245,0,1720504679,13045.558437859996,62.43618828000035,53477.346079200004 2024-07-09,05:58:01.000,191,10989861,14565,0,1720504680,13045.544965239991,62.44323740999971,53477.33210496 2024-07-09,05:58:02.000,191,10989876,14325,0,1720504681,13045.544965239991,62.45733566999843,53477.3810148 2024-07-09,05:58:03.000,191,10989885,14205,0,1720504682,13045.538228929996,62.47143393000442,53477.346079200004 2024-07-09,05:58:04.000,191,10989842,14045,0,1720504683,13045.571910480001,62.47848306000378,53477.33210496 2024-07-09,05:58:05.000,191,10989877,14045,0,1720504684,13045.592119410001,62.47848306000378,53477.38800192001 2024-07-09,05:58:06.000,191,10989899,14685,0,1720504685,13045.565174169991,62.49963045000186,53477.346079200004 2024-07-09,05:58:07.000,191,10989854,14405,0,1720504686,13045.55170155,62.50667958000122,53477.32511784 2024-07-09,05:58:08.000,191,10989890,14245,0,1720504687,13045.544965239991,62.4925813200025,53477.33210496 2024-07-09,05:58:09.000,191,10989892,14645,0,1720504688,13045.53149262,62.4925813200025,53477.32511784 2024-07-09,05:58:10.000,191,10989916,13765,0,1720504689,13045.544965239991,62.47848306000378,53477.33909208001 2024-07-09,05:58:11.000,191,10989846,14445,0,1720504690,13045.504547379991,62.4925813200025,53477.30415648 2024-07-09,05:58:12.000,191,10989870,14245,0,1720504691,13045.497811069996,62.47143393000442,53477.30415648 2024-07-09,05:58:13.000,191,10989868,14565,0,1720504692,13045.518019999996,62.51372871000058,53477.36005344001 2024-07-09,05:58:14.000,191,10989889,14165,0,1720504693,13045.477602139996,62.48553219000314,53477.297169360005 2024-07-09,05:58:15.000,191,10989894,13885,0,1720504694,13045.48433844999,62.4925813200025,53477.297169360005 2024-07-09,05:58:16.000,191,10989907,14245,0,1720504695,13045.477602139996,62.49963045000186,53477.31813072001 2024-07-09,05:58:17.000,191,10989896,14245,0,1720504696,13045.46412951999,62.49963045000186,53477.297169360005 2024-07-09,05:58:18.000,191,10989872,14005,0,1720504697,13045.4506569,62.47143393000442,53477.30415648 2024-07-09,05:58:19.000,191,10989869,14005,0,1720504698,13045.457393209996,62.49963045000186,53477.32511784 2024-07-09,05:58:20.000,191,10989881,14245,0,1720504699,13045.44392058999,62.47848306000378,53477.311143599996 2024-07-09,05:58:21.000,191,10989865,14085,0,1720504700,13045.39003011,62.527826969999296,53477.29018224001 2024-07-09,05:58:22.000,191,10989911,14405,0,1720504701,13045.42371165999,62.47848306000378,53477.28319512 2024-07-09,05:58:23.000,191,10989870,14045,0,1720504702,13045.396766419995,62.534876099998655,53477.25524664 2024-07-09,05:58:24.000,191,10989843,14445,0,1720504703,13045.41023904,62.49963045000186,53477.276208 2024-07-09,05:58:25.000,191,10989883,13885,0,1720504704,13045.38329379999,62.534876099998655,53477.28319512 2024-07-09,05:58:26.000,191,10989836,14205,0,1720504705,13045.36308486999,62.4925813200025,53477.25524664 2024-07-09,05:58:27.000,191,10989895,14125,0,1720504706,13045.39003011,62.52077783999994,53477.26223376 2024-07-09,05:58:28.000,191,10989895,14165,0,1720504707,13045.34961225,62.4925813200025,53477.2063368 2024-07-09,05:58:29.000,191,10989913,14245,0,1720504708,13045.36308486999,62.50667958000122,53477.26922088001 2024-07-09,05:58:30.000,191,10989869,14765,0,1720504709,13045.36308486999,62.50667958000122,53477.22729816 2024-07-09,05:58:31.000,191,10989883,14445,0,1720504710,13045.30245807999,62.4925813200025,53477.18537544 2024-07-09,05:58:32.000,191,10989866,13885,0,1720504711,13045.376557489995,62.48553219000314,53477.21332392 2024-07-09,05:58:33.000,191,10989882,14565,0,1720504712,13045.34961225,62.4925813200025,53477.22031104001 2024-07-09,05:58:34.000,191,10989906,14205,0,1720504713,13045.336139629995,62.47848306000378,53477.22729816 2024-07-09,05:58:35.000,191,10989877,14445,0,1720504714,13045.32266700999,62.50667958000122,53477.18537544 2024-07-09,05:58:36.000,191,10989877,14205,0,1720504715,13045.295721769995,62.49963045000186,53477.16441408 2024-07-09,05:58:37.000,191,10989864,13965,0,1720504716,13045.30919439,62.48553219000314,53477.199349680006 2024-07-09,05:58:38.000,191,10989869,14445,0,1720504717,13045.30919439,62.47143393000442,53477.18537544 2024-07-09,05:58:39.000,191,10989867,14165,0,1720504718,13045.28898546,62.44323740999971,53477.15742696 2024-07-09,05:58:40.000,191,10989905,14085,0,1720504719,13045.2485676,62.45028653999907,53477.16441408 2024-07-09,05:58:41.000,191,10989879,13765,0,1720504720,13045.235094979995,62.46438479999779,53477.1364656 2024-07-09,05:58:42.000,191,10989903,14365,0,1720504721,13045.2485676,62.47848306000378,53477.16441408 2024-07-09,05:58:43.000,191,10989868,13965,0,1720504722,13045.20814974,62.47848306000378,53477.15043984001 2024-07-09,05:58:44.000,191,10989893,14125,0,1720504723,13045.20141342999,62.45028653999907,53477.15742696 2024-07-09,05:58:45.000,191,10989922,14165,0,1720504724,13045.214886049995,62.49963045000186,53477.18537544 2024-07-09,05:58:46.000,191,10989909,13885,0,1720504725,13045.22162235999,62.45733566999843,53477.21332392 2024-07-09,05:58:47.000,191,10989830,14405,0,1720504726,13045.174468189995,62.407991760002915,53477.143452719996 2024-07-09,05:58:48.000,191,10989900,14165,0,1720504727,13045.18120449999,62.45028653999907,53477.143452719996 2024-07-09,05:58:49.000,191,10989888,13925,0,1720504728,13045.154259259994,62.47848306000378,53477.15043984001 2024-07-09,05:58:50.000,191,10989868,14085,0,1720504729,13045.16099556999,62.44323740999971,53477.11550424 2024-07-09,05:58:51.000,191,10989878,13885,0,1720504730,13045.086896159999,62.407991760002915,53477.10153000001 2024-07-09,05:58:52.000,191,10989880,14325,0,1720504731,13045.073423539994,62.42209002000163,53477.129478480005 2024-07-09,05:58:53.000,191,10989888,14285,0,1720504732,13045.066687229999,62.42913915000099,53477.10851712 2024-07-09,05:58:54.000,191,10989893,14285,0,1720504733,13045.053214609994,62.42913915000099,53477.080568640005 2024-07-09,05:58:55.000,191,10989895,14245,0,1720504734,13045.053214609994,62.42913915000099,53477.08755576 2024-07-09,05:58:56.000,191,10989874,13925,0,1720504735,13045.019533059989,62.44323740999971,53477.080568640005 2024-07-09,05:58:57.000,191,10989819,14445,0,1720504736,13045.012796749994,62.46438479999779,53477.10153000001 2024-07-09,05:58:58.000,191,10989916,14245,0,1720504737,13045.006060439999,62.47143393000442,53477.08755576 2024-07-09,05:58:59.000,191,10989882,14565,0,1720504738,13045.05995091999,62.46438479999779,53477.10153000001 2024-07-09,05:59:00.000,191,10989857,14325,0,1720504739,13045.046478299999,62.47143393000442,53477.0665944 2024-07-09,05:59:01.000,191,10989904,14485,0,1720504740,13044.965642579999,62.4925813200025,53476.96877472 2024-07-09,05:59:02.000,191,10989873,14485,0,1720504741,13044.999324129989,62.43618828000035,53477.0665944 2024-07-09,05:59:03.000,191,10989912,14165,0,1720504742,13045.006060439999,62.47143393000442,53477.02467168001 2024-07-09,05:59:04.000,191,10989875,13605,0,1720504743,13044.965642579999,62.47143393000442,53477.02467168001 2024-07-09,05:59:05.000,191,10989885,14205,0,1720504744,13044.958906269989,62.47143393000442,53477.01768456 2024-07-09,05:59:06.000,191,10989874,14165,0,1720504745,13044.938697339989,62.46438479999779,53476.9967232 2024-07-09,05:59:07.000,191,10989891,14165,0,1720504746,13044.958906269989,62.47848306000378,53477.00371032001 2024-07-09,05:59:08.000,191,10989877,14245,0,1720504747,13044.918488409989,62.45733566999843,53477.031658800006 2024-07-09,05:59:09.000,191,10989907,14405,0,1720504748,13044.931961029994,62.51372871000058,53476.961787600005 2024-07-09,05:59:10.000,191,10989864,14245,0,1720504749,13044.945433649998,62.527826969999296,53476.9967232 2024-07-09,05:59:11.000,191,10989852,14045,0,1720504750,13044.911752099993,62.4925813200025,53476.975761839996 2024-07-09,05:59:12.000,191,10989865,14085,0,1720504751,13044.891543169993,62.534876099998655,53476.975761839996 2024-07-09,05:59:13.000,191,10989830,14005,0,1720504752,13044.911752099993,62.51372871000058,53476.98274896001 2024-07-09,05:59:14.000,191,10989871,14205,0,1720504753,13044.891543169993,62.527826969999296,53476.961787600005 2024-07-09,05:59:15.000,191,10989884,14405,0,1720504754,13044.851125309993,62.541925229998014,53476.94082624 2024-07-09,05:59:16.000,191,10989870,13965,0,1720504755,13044.851125309993,62.50667958000122,53476.90589064001 2024-07-09,05:59:17.000,191,10989861,14045,0,1720504756,13044.824180069998,62.50667958000122,53476.95480048001 2024-07-09,05:59:18.000,191,10989825,13965,0,1720504757,13044.851125309993,62.49963045000186,53476.926852 2024-07-09,05:59:19.000,191,10989855,14405,0,1720504758,13044.803971139998,62.48553219000314,53476.95480048001 2024-07-09,05:59:20.000,191,10989918,14205,0,1720504759,13044.777025900003,62.50667958000122,53476.926852 2024-07-09,05:59:21.000,191,10989882,14285,0,1720504760,13044.770289589993,62.51372871000058,53476.88492928001 2024-07-09,05:59:22.000,191,10989883,13845,0,1720504761,13044.750080659993,62.51372871000058,53476.8919164 2024-07-09,05:59:23.000,191,10989865,14405,0,1720504762,13044.756816970003,62.49963045000186,53476.88492928001 2024-07-09,05:59:24.000,191,10989908,13925,0,1720504763,13044.750080659993,62.47143393000442,53476.912877760005 2024-07-09,05:59:25.000,191,10989872,14565,0,1720504764,13044.723135419998,62.4925813200025,53476.8919164 2024-07-09,05:59:26.000,191,10989878,14125,0,1720504765,13044.696190180002,62.50667958000122,53476.87794216 2024-07-09,05:59:27.000,191,10989873,13885,0,1720504766,13044.716399110002,62.4925813200025,53476.90589064001 2024-07-09,05:59:28.000,191,10989876,13925,0,1720504767,13044.709662799993,62.49963045000186,53476.87095504 2024-07-09,05:59:29.000,191,10989932,14325,0,1720504768,13044.702926489997,62.47848306000378,53476.85698080001 2024-07-09,05:59:30.000,191,10989908,14125,0,1720504769,13044.689453869993,62.4925813200025,53476.87095504 2024-07-09,05:59:31.000,191,10989818,14205,0,1720504770,13044.628827079992,62.50667958000122,53476.843006560004 2024-07-09,05:59:32.000,191,10989908,14405,0,1720504771,13044.615354460002,62.51372871000058,53476.84999368 2024-07-09,05:59:33.000,191,10989918,14405,0,1720504772,13044.601881839997,62.54897436000465,53476.85698080001 2024-07-09,05:59:34.000,191,10989856,14285,0,1720504773,13044.615354460002,62.50667958000122,53476.863967920006 2024-07-09,05:59:35.000,191,10989889,14085,0,1720504774,13044.622090769997,62.52077783999994,53476.78012248 2024-07-09,05:59:36.000,191,10989865,14085,0,1720504775,13044.588409219992,62.49963045000186,53476.73819976001 2024-07-09,05:59:37.000,191,10989873,13925,0,1720504776,13044.568200289992,62.52077783999994,53476.78710960001 2024-07-09,05:59:38.000,191,10989879,14325,0,1720504777,13044.601881839997,62.49963045000186,53476.77313536 2024-07-09,05:59:39.000,191,10989905,14125,0,1720504778,13044.541255049997,62.51372871000058,53476.81505808001 2024-07-09,05:59:40.000,191,10989866,14605,0,1720504779,13044.568200289992,62.52077783999994,53476.71723840001 2024-07-09,05:59:41.000,191,10989876,13925,0,1720504780,13044.547991359992,62.48553219000314,53476.745186880005 2024-07-09,05:59:42.000,191,10989837,14205,0,1720504781,13044.595145530002,62.51372871000058,53476.72422552 2024-07-09,05:59:43.000,191,10989874,13965,0,1720504782,13044.581672909997,62.527826969999296,53476.73121264 2024-07-09,05:59:44.000,191,10989874,13885,0,1720504783,13044.574936600002,62.527826969999296,53476.76614824001 2024-07-09,05:59:45.000,191,10989866,14245,0,1720504784,13044.581672909997,62.50667958000122,53476.72422552 2024-07-09,05:59:46.000,191,10989854,14165,0,1720504785,13044.608618149992,62.47848306000378,53476.745186880005 2024-07-09,05:59:47.000,191,10989902,14245,0,1720504786,13044.568200289992,62.4925813200025,53476.72422552 2024-07-09,05:59:48.000,191,10989883,14165,0,1720504787,13044.574936600002,62.50667958000122,53476.72422552 2024-07-09,05:59:49.000,191,10989898,14125,0,1720504788,13044.574936600002,62.4925813200025,53476.72422552 2024-07-09,05:59:50.000,191,10989854,14045,0,1720504789,13044.574936600002,62.4925813200025,53476.70326416 2024-07-09,05:59:51.000,191,10989889,14165,0,1720504790,13044.568200289992,62.47848306000378,53476.68928992001 2024-07-09,05:59:52.000,191,10989868,13725,0,1720504791,13044.581672909997,62.47143393000442,53476.76614824001 2024-07-09,05:59:53.000,191,10989899,14725,0,1720504792,13044.595145530002,62.47143393000442,53476.752174 2024-07-09,05:59:54.000,191,10989846,14125,0,1720504793,13044.601881839997,62.45733566999843,53476.73121264 2024-07-09,05:59:55.000,191,10989885,13965,0,1720504794,13044.595145530002,62.47848306000378,53476.77313536 2024-07-09,05:59:56.000,191,10989877,14485,0,1720504795,13044.581672909997,62.47143393000442,53476.73121264 2024-07-09,05:59:57.000,191,10989892,14045,0,1720504796,13044.588409219992,62.44323740999971,53476.71025128 2024-07-09,05:59:58.000,191,10989866,13805,0,1720504797,13044.574936600002,62.45733566999843,53476.675315680004 2024-07-09,05:59:59.000,191,10989852,13885,0,1720504798,13044.574936600002,62.46438479999779,53476.71723840001 2024-07-09,06:00:00.000,191,10989898,13885,0,1720504799,13044.601881839997,62.45733566999843,53476.6823028 2024-07-09,06:00:01.000,191,10989873,13925,0,1720504800,13044.574936600002,62.46438479999779,53476.63339296 2024-07-09,06:00:02.000,191,10989883,13965,0,1720504801,13044.561463979997,62.45028653999907,53476.70326416 2024-07-09,06:00:03.000,191,10989873,14005,0,1720504802,13044.615354460002,62.43618828000035,53476.66832856001 2024-07-09,06:00:04.000,191,10989847,14045,0,1720504803,13044.601881839997,62.42913915000099,53476.6823028 2024-07-09,06:00:05.000,191,10989901,14365,0,1720504804,13044.635563390002,62.42913915000099,53476.65435432 2024-07-09,06:00:06.000,191,10989904,14085,0,1720504805,13044.635563390002,62.43618828000035,53476.66134144 2024-07-09,06:00:07.000,191,10989876,14365,0,1720504806,13044.622090769997,62.42913915000099,53476.66134144 2024-07-09,06:00:08.000,191,10989874,13805,0,1720504807,13044.615354460002,62.415040890002274,53476.6823028 2024-07-09,06:00:09.000,191,10989854,13765,0,1720504808,13044.649036009992,62.44323740999971,53476.70326416 2024-07-09,06:00:10.000,191,10989871,14205,0,1720504809,13044.635563390002,62.400942630003556,53476.71723840001 2024-07-09,06:00:11.000,191,10989907,14125,0,1720504810,13044.595145530002,62.3797952399982,53476.640380079996 2024-07-09,06:00:12.000,191,10989853,14365,0,1720504811,13044.628827079992,62.365696979999484,53476.66832856001 2024-07-09,06:00:13.000,191,10989839,13925,0,1720504812,13044.642299699997,62.38684437000484,53476.66134144 2024-07-09,06:00:14.000,191,10989863,14085,0,1720504813,13044.649036009992,62.3797952399982,53476.63339296 2024-07-09,06:00:15.000,191,10989835,13925,0,1720504814,13044.662508629997,62.37274610999884,53476.65435432 2024-07-09,06:00:16.000,191,10989882,13925,0,1720504815,13044.682717559997,62.358647850000125,53476.65435432 2024-07-09,06:00:17.000,191,10989845,13965,0,1720504816,13044.662508629997,62.365696979999484,53476.65435432 2024-07-09,06:00:18.000,191,10989864,13885,0,1720504817,13044.682717559997,62.358647850000125,53476.640380079996 2024-07-09,06:00:19.000,191,10989880,14325,0,1720504818,13044.736608040002,62.358647850000125,53476.66134144 2024-07-09,06:00:20.000,191,10989833,14285,0,1720504819,13044.736608040002,62.38684437000484,53476.63339296 2024-07-09,06:00:21.000,191,10989838,13725,0,1720504820,13044.729871729993,62.3797952399982,53476.675315680004 2024-07-09,06:00:22.000,191,10989869,14245,0,1720504821,13044.743344349998,62.38684437000484,53476.68928992001 2024-07-09,06:00:23.000,191,10989848,13765,0,1720504822,13044.756816970003,62.3938935000042,53476.675315680004 2024-07-09,06:00:24.000,191,10989834,14365,0,1720504823,13044.756816970003,62.38684437000484,53476.675315680004 2024-07-09,06:00:25.000,191,10989909,14245,0,1720504824,13044.750080659993,62.37274610999884,53476.65435432 2024-07-09,06:00:26.000,191,10989894,14085,0,1720504825,13044.770289589993,62.358647850000125,53476.640380079996 2024-07-09,06:00:27.000,191,10989833,13805,0,1720504826,13044.723135419998,62.38684437000484,53476.61941872001 2024-07-09,06:00:28.000,191,10989811,14285,0,1720504827,13044.743344349998,62.365696979999484,53476.61941872001 2024-07-09,06:00:29.000,191,10989820,14165,0,1720504828,13044.736608040002,62.358647850000125,53476.59845736001 2024-07-09,06:00:30.000,191,10989805,14365,0,1720504829,13044.723135419998,62.365696979999484,53476.675315680004 2024-07-09,06:00:31.000,191,10989822,14125,0,1720504830,13044.770289589993,62.365696979999484,53476.66832856001 2024-07-09,06:00:32.000,191,10989856,14405,0,1720504831,13044.750080659993,62.33750046000205,53476.66134144 2024-07-09,06:00:33.000,191,10989858,13805,0,1720504832,13044.790498519993,62.37274610999884,53476.71025128 2024-07-09,06:00:34.000,191,10989871,14205,0,1720504833,13044.790498519993,62.33045133000269,53476.640380079996 2024-07-09,06:00:35.000,191,10989868,14445,0,1720504834,13044.756816970003,62.365696979999484,53476.57050888001 2024-07-09,06:00:36.000,191,10989857,14525,0,1720504835,13044.756816970003,62.32340220000333,53476.56352176 2024-07-09,06:00:37.000,191,10989819,14125,0,1720504836,13044.777025900003,62.34454959000141,53476.59845736001 2024-07-09,06:00:38.000,191,10989879,14485,0,1720504837,13044.797234829988,62.34454959000141,53476.57050888001 2024-07-09,06:00:39.000,191,10989860,14685,0,1720504838,13044.797234829988,62.30930394000461,53476.57050888001 2024-07-09,06:00:40.000,191,10989824,14085,0,1720504839,13044.830916379993,62.31635307000397,53476.57050888001 2024-07-09,06:00:41.000,191,10989870,14245,0,1720504840,13044.803971139998,62.29520567999862,53476.55653464 2024-07-09,06:00:42.000,191,10989862,14445,0,1720504841,13044.817443759988,62.30930394000461,53476.59845736001 2024-07-09,06:00:43.000,191,10989855,14445,0,1720504842,13044.830916379993,62.27405829000054,53476.56352176 2024-07-09,06:00:44.000,191,10989844,14165,0,1720504843,13044.837652689988,62.2811074199999,53476.55653464 2024-07-09,06:00:45.000,191,10989877,14445,0,1720504844,13044.830916379993,62.2811074199999,53476.5425604 2024-07-09,06:00:46.000,191,10989826,14125,0,1720504845,13044.830916379993,62.28815654999926,53476.56352176 2024-07-09,06:00:47.000,191,10989817,14125,0,1720504846,13044.864597929998,62.26700916000118,53476.55653464 2024-07-09,06:00:48.000,191,10989873,14405,0,1720504847,13044.871334239993,62.26700916000118,53476.58448312 2024-07-09,06:00:49.000,191,10989835,14525,0,1720504848,13044.851125309993,62.26700916000118,53476.59147024 2024-07-09,06:00:50.000,191,10989852,13965,0,1720504849,13044.878070549988,62.25996003000182,53476.57050888001 2024-07-09,06:00:51.000,191,10989845,13925,0,1720504850,13044.891543169993,62.238812640003744,53476.58448312 2024-07-09,06:00:52.000,191,10989839,14245,0,1720504851,13044.884806859998,62.22471437999775,53476.57050888001 2024-07-09,06:00:53.000,191,10989835,14405,0,1720504852,13044.898279479989,62.22471437999775,53476.577496000005 2024-07-09,06:00:54.000,191,10989871,14405,0,1720504853,13044.911752099993,62.22471437999775,53476.59845736001 2024-07-09,06:00:55.000,191,10989853,14525,0,1720504854,13044.911752099993,62.238812640003744,53476.59147024 2024-07-09,06:00:56.000,191,10989808,14205,0,1720504855,13044.938697339989,62.20356698999967,53476.5425604 2024-07-09,06:00:57.000,191,10989814,14405,0,1720504856,13044.965642579999,62.21061611999903,53476.53557328 2024-07-09,06:00:58.000,191,10989879,14565,0,1720504857,13044.945433649998,62.231763510004384,53476.5425604 2024-07-09,06:00:59.000,191,10989848,14365,0,1720504858,13044.925224719998,62.25996003000182,53476.57050888001 2024-07-09,06:01:00.000,191,10989835,14365,0,1720504859,13044.952169959994,62.25291090000246,53476.626405840005 2024-07-09,06:01:01.000,191,10989844,14365,0,1720504860,13044.985851509999,62.25996003000182,53476.59845736001 2024-07-09,06:01:02.000,191,10989831,14885,0,1720504861,13044.972378889994,62.2458617700031,53476.65435432 2024-07-09,06:01:03.000,191,10989835,14165,0,1720504862,13044.972378889994,62.21061611999903,53476.59147024 2024-07-09,06:01:04.000,191,10989882,14685,0,1720504863,13044.985851509999,62.25996003000182,53476.59845736001 2024-07-09,06:01:05.000,191,10989868,14365,0,1720504864,13044.992587819994,62.2458617700031,53476.577496000005 2024-07-09,06:01:06.000,191,10989820,14405,0,1720504865,13044.999324129989,62.25996003000182,53476.59845736001 2024-07-09,06:01:07.000,191,10989855,14365,0,1720504866,13045.006060439999,62.2811074199999,53476.63339296 2024-07-09,06:01:08.000,191,10989879,14005,0,1720504867,13045.03974198999,62.26700916000118,53476.66134144 2024-07-09,06:01:09.000,191,10989846,14125,0,1720504868,13045.053214609994,62.27405829000054,53476.71723840001 2024-07-09,06:01:10.000,191,10989844,14085,0,1720504869,13045.053214609994,62.2811074199999,53476.70326416 2024-07-09,06:01:11.000,191,10989849,13885,0,1720504870,13045.093632469994,62.302254809997976,53476.70326416 2024-07-09,06:01:12.000,191,10989819,13925,0,1720504871,13045.046478299999,62.30930394000461,53476.675315680004 2024-07-09,06:01:13.000,191,10989854,14205,0,1720504872,13045.093632469994,62.29520567999862,53476.72422552 2024-07-09,06:01:14.000,191,10989878,14125,0,1720504873,13045.113841399994,62.28815654999926,53476.73819976001 2024-07-09,06:01:15.000,191,10989870,14245,0,1720504874,13045.134050329994,62.302254809997976,53476.78012248 2024-07-09,06:01:16.000,191,10989859,14325,0,1720504875,13045.154259259994,62.28815654999926,53476.745186880005 2024-07-09,06:01:17.000,191,10989915,14125,0,1720504876,13045.14078663999,62.302254809997976,53476.752174 2024-07-09,06:01:18.000,191,10989833,14085,0,1720504877,13045.18120449999,62.302254809997976,53476.73819976001 2024-07-09,06:01:19.000,191,10989855,14325,0,1720504878,13045.154259259994,62.28815654999926,53476.72422552 2024-07-09,06:01:20.000,191,10989885,14325,0,1720504879,13045.14078663999,62.28815654999926,53476.73121264 2024-07-09,06:01:21.000,191,10989845,14045,0,1720504880,13045.14752295,62.302254809997976,53476.71025128 2024-07-09,06:01:22.000,191,10989893,14405,0,1720504881,13045.154259259994,62.31635307000397,53476.78012248 2024-07-09,06:01:23.000,191,10989875,14125,0,1720504882,13045.20814974,62.302254809997976,53476.71723840001 2024-07-09,06:01:24.000,191,10989878,14205,0,1720504883,13045.18120449999,62.30930394000461,53476.75916112 2024-07-09,06:01:25.000,191,10989893,14045,0,1720504884,13045.22162235999,62.302254809997976,53476.77313536 2024-07-09,06:01:26.000,191,10989832,14405,0,1720504885,13045.2485676,62.32340220000333,53476.78710960001 2024-07-09,06:01:27.000,191,10989870,14325,0,1720504886,13045.24183128999,62.302254809997976,53476.752174 2024-07-09,06:01:28.000,191,10989862,14525,0,1720504887,13045.24183128999,62.26700916000118,53476.77313536 2024-07-09,06:01:29.000,191,10989890,14605,0,1720504888,13045.22162235999,62.28815654999926,53476.78710960001 2024-07-09,06:01:30.000,191,10989884,14005,0,1720504889,13045.275512839995,62.26700916000118,53476.78012248 2024-07-09,06:01:31.000,191,10989875,13965,0,1720504890,13045.26877653,62.28815654999926,53476.76614824001 2024-07-09,06:01:32.000,191,10989870,14365,0,1720504891,13045.30919439,62.30930394000461,53476.794096720005 2024-07-09,06:01:33.000,191,10989896,14085,0,1720504892,13045.28898546,62.30930394000461,53476.73819976001 2024-07-09,06:01:34.000,191,10989910,14245,0,1720504893,13045.30245807999,62.2811074199999,53476.78710960001 2024-07-09,06:01:35.000,191,10989848,14085,0,1720504894,13045.315930699995,62.2458617700031,53476.80108384 2024-07-09,06:01:36.000,191,10989849,14005,0,1720504895,13045.32266700999,62.22471437999775,53476.78710960001 2024-07-09,06:01:37.000,191,10989878,14165,0,1720504896,13045.315930699995,62.22471437999775,53476.78012248 2024-07-09,06:01:38.000,191,10989869,14005,0,1720504897,13045.315930699995,62.238812640003744,53476.77313536 2024-07-09,06:01:39.000,191,10989871,14285,0,1720504898,13045.32940332,62.231763510004384,53476.808070959996 2024-07-09,06:01:40.000,191,10989884,14165,0,1720504899,13045.38329379999,62.25291090000246,53476.78012248 2024-07-09,06:01:41.000,191,10989845,14005,0,1720504900,13045.36982118,62.22471437999775,53476.73819976001 2024-07-09,06:01:42.000,191,10989887,14605,0,1720504901,13045.396766419995,62.21061611999903,53476.794096720005 2024-07-09,06:01:43.000,191,10989898,14245,0,1720504902,13045.38329379999,62.231763510004384,53476.76614824001 2024-07-09,06:01:44.000,191,10989845,14005,0,1720504903,13045.376557489995,62.182419600001595,53476.76614824001 2024-07-09,06:01:45.000,191,10989908,14085,0,1720504904,13045.36308486999,62.21061611999903,53476.808070959996 2024-07-09,06:01:46.000,191,10989883,13925,0,1720504905,13045.36982118,62.238812640003744,53476.82903232 2024-07-09,06:01:47.000,191,10989880,14245,0,1720504906,13045.34287593999,62.21061611999903,53476.83601944001 2024-07-09,06:01:48.000,191,10989865,14565,0,1720504907,13045.36308486999,62.189468730000954,53476.78710960001 2024-07-09,06:01:49.000,191,10989878,14125,0,1720504908,13045.36308486999,62.19651786000031,53476.84999368 2024-07-09,06:01:50.000,191,10989861,14125,0,1720504909,13045.36982118,62.19651786000031,53476.83601944001 2024-07-09,06:01:51.000,191,10989844,14525,0,1720504910,13045.36982118,62.19651786000031,53476.8220452 2024-07-09,06:01:52.000,191,10989882,14205,0,1720504911,13045.336139629995,62.21766524999839,53476.84999368 2024-07-09,06:01:53.000,191,10989885,14285,0,1720504912,13045.34961225,62.20356698999967,53476.83601944001 2024-07-09,06:01:54.000,191,10989889,13805,0,1720504913,13045.34961225,62.19651786000031,53476.85698080001 2024-07-09,06:01:55.000,191,10989886,14365,0,1720504914,13045.36982118,62.22471437999775,53476.8919164 2024-07-09,06:01:56.000,191,10989855,14085,0,1720504915,13045.36982118,62.22471437999775,53476.82903232 2024-07-09,06:01:57.000,191,10989870,14285,0,1720504916,13045.36982118,62.231763510004384,53476.8220452 2024-07-09,06:01:58.000,191,10989827,14325,0,1720504917,13045.36308486999,62.25996003000182,53476.808070959996 2024-07-09,06:01:59.000,191,10989899,14125,0,1720504918,13045.39003011,62.22471437999775,53476.80108384 2024-07-09,06:02:00.000,191,10989846,14365,0,1720504919,13045.40350272999,62.25291090000246,53476.863967920006 2024-07-09,06:02:01.000,191,10989805,14165,0,1720504920,13045.356348559995,62.25291090000246,53476.808070959996 2024-07-09,06:02:02.000,191,10989852,14565,0,1720504921,13045.36308486999,62.26700916000118,53476.81505808001 2024-07-09,06:02:03.000,191,10989867,14205,0,1720504922,13045.32940332,62.238812640003744,53476.794096720005 2024-07-09,06:02:04.000,191,10989888,14405,0,1720504923,13045.36308486999,62.21766524999839,53476.808070959996 2024-07-09,06:02:05.000,191,10989857,14365,0,1720504924,13045.336139629995,62.231763510004384,53476.78710960001 2024-07-09,06:02:06.000,191,10989866,14045,0,1720504925,13045.356348559995,62.231763510004384,53476.82903232 2024-07-09,06:02:07.000,191,10989883,14485,0,1720504926,13045.336139629995,62.20356698999967,53476.83601944001 2024-07-09,06:02:08.000,191,10989885,14085,0,1720504927,13045.34961225,62.20356698999967,53476.863967920006 2024-07-09,06:02:09.000,191,10989851,14325,0,1720504928,13045.356348559995,62.19651786000031,53476.85698080001 2024-07-09,06:02:10.000,191,10989851,14285,0,1720504929,13045.32940332,62.21766524999839,53476.84999368 2024-07-09,06:02:11.000,191,10989838,14285,0,1720504930,13045.336139629995,62.238812640003744,53476.843006560004 2024-07-09,06:02:12.000,191,10989890,14445,0,1720504931,13045.356348559995,62.231763510004384,53476.85698080001 2024-07-09,06:02:13.000,191,10989899,14125,0,1720504932,13045.356348559995,62.238812640003744,53476.85698080001 2024-07-09,06:02:14.000,191,10989851,14365,0,1720504933,13045.34961225,62.21061611999903,53476.85698080001 2024-07-09,06:02:15.000,191,10989887,14525,0,1720504934,13045.315930699995,62.231763510004384,53476.82903232 2024-07-09,06:02:16.000,191,10989857,14125,0,1720504935,13045.30245807999,62.231763510004384,53476.808070959996 2024-07-09,06:02:17.000,191,10989853,14325,0,1720504936,13045.30919439,62.21766524999839,53476.843006560004 2024-07-09,06:02:18.000,191,10989854,14205,0,1720504937,13045.295721769995,62.21061611999903,53476.808070959996 2024-07-09,06:02:19.000,191,10989870,14405,0,1720504938,13045.275512839995,62.21061611999903,53476.82903232 2024-07-09,06:02:20.000,191,10989869,14405,0,1720504939,13045.255303909995,62.231763510004384,53476.794096720005 2024-07-09,06:02:21.000,191,10989860,14125,0,1720504940,13045.235094979995,62.22471437999775,53476.794096720005 2024-07-09,06:02:22.000,191,10989880,14085,0,1720504941,13045.275512839995,62.25996003000182,53476.863967920006 2024-07-09,06:02:23.000,191,10989865,14845,0,1720504942,13045.24183128999,62.21061611999903,53476.82903232 2024-07-09,06:02:24.000,191,10989914,14405,0,1720504943,13045.214886049995,62.231763510004384,53476.78012248 2024-07-09,06:02:25.000,191,10989894,14285,0,1720504944,13045.18794081,62.238812640003744,53476.83601944001 2024-07-09,06:02:26.000,191,10989829,14085,0,1720504945,13045.20141342999,62.21061611999903,53476.72422552 2024-07-09,06:02:27.000,191,10989869,14045,0,1720504946,13045.154259259994,62.238812640003744,53476.794096720005 2024-07-09,06:02:28.000,191,10989876,14285,0,1720504947,13045.14078663999,62.19651786000031,53476.78710960001 2024-07-09,06:02:29.000,191,10989886,14365,0,1720504948,13045.134050329994,62.21061611999903,53476.76614824001 2024-07-09,06:02:30.000,191,10989900,13805,0,1720504949,13045.174468189995,62.21061611999903,53476.78012248 2024-07-09,06:02:31.000,191,10989821,14165,0,1720504950,13045.14078663999,62.21061611999903,53476.8220452 2024-07-09,06:02:32.000,191,10989856,13965,0,1720504951,13045.154259259994,62.22471437999775,53476.863967920006 2024-07-09,06:02:33.000,191,10989855,14205,0,1720504952,13045.14078663999,62.2458617700031,53476.843006560004 2024-07-09,06:02:34.000,191,10989866,14165,0,1720504953,13045.113841399994,62.22471437999775,53476.85698080001 2024-07-09,06:02:35.000,191,10989891,14165,0,1720504954,13045.134050329994,62.2458617700031,53476.863967920006 2024-07-09,06:02:36.000,191,10989864,13965,0,1720504955,13045.134050329994,62.2811074199999,53476.8220452 2024-07-09,06:02:37.000,191,10989912,14405,0,1720504956,13045.086896159999,62.27405829000054,53476.843006560004 2024-07-09,06:02:38.000,191,10989874,14485,0,1720504957,13045.053214609994,62.28815654999926,53476.82903232 2024-07-09,06:02:39.000,191,10989913,14165,0,1720504958,13045.073423539994,62.25996003000182,53476.83601944001 2024-07-09,06:02:40.000,191,10989892,13885,0,1720504959,13045.046478299999,62.27405829000054,53476.84999368 2024-07-09,06:02:41.000,191,10989889,14125,0,1720504960,13045.033005679994,62.26700916000118,53476.85698080001 2024-07-09,06:02:42.000,191,10989887,13965,0,1720504961,13045.033005679994,62.26700916000118,53476.83601944001 2024-07-09,06:02:43.000,191,10989870,14245,0,1720504962,13045.012796749994,62.26700916000118,53476.85698080001 2024-07-09,06:02:44.000,191,10989889,14005,0,1720504963,13045.026269369999,62.25291090000246,53476.81505808001 2024-07-09,06:02:45.000,191,10989881,13965,0,1720504964,13045.006060439999,62.2811074199999,53476.87794216 2024-07-09,06:02:46.000,191,10989890,14005,0,1720504965,13045.006060439999,62.2458617700031,53476.83601944001 2024-07-09,06:02:47.000,191,10989873,14205,0,1720504966,13044.965642579999,62.25996003000182,53476.89890352 2024-07-09,06:02:48.000,191,10989901,14125,0,1720504967,13044.965642579999,62.21061611999903,53476.84999368 2024-07-09,06:02:49.000,191,10989887,14365,0,1720504968,13044.931961029994,62.21766524999839,53476.83601944001 2024-07-09,06:02:50.000,191,10989907,14205,0,1720504969,13044.918488409989,62.238812640003744,53476.78012248 2024-07-09,06:02:51.000,191,10989733,14565,0,1720504970,13044.878070549988,62.22471437999775,53476.76614824001 2024-07-09,06:02:52.000,191,10989844,14125,0,1720504971,13044.905015789998,62.231763510004384,53476.83601944001 2024-07-09,06:02:53.000,191,10989886,14245,0,1720504972,13044.898279479989,62.175370470002235,53476.73819976001 2024-07-09,06:02:54.000,191,10989893,14085,0,1720504973,13044.911752099993,62.189468730000954,53476.77313536 2024-07-09,06:02:55.000,191,10989888,13925,0,1720504974,13044.918488409989,62.15422308000416,53476.794096720005 2024-07-09,06:02:56.000,191,10989855,14045,0,1720504975,13044.911752099993,62.182419600001595,53476.794096720005 2024-07-09,06:02:57.000,191,10989880,14285,0,1720504976,13044.857861619988,62.1471739500048,53476.808070959996 2024-07-09,06:02:58.000,191,10989874,14005,0,1720504977,13044.824180069998,62.10487917000137,53476.81505808001 2024-07-09,06:02:59.000,191,10989889,14045,0,1720504978,13044.851125309993,62.126026559999445,53476.78012248 2024-07-09,06:03:00.000,191,10989869,13965,0,1720504979,13044.891543169993,62.140124819998164,53476.81505808001 2024-07-09,06:03:01.000,191,10989839,13885,0,1720504980,13044.830916379993,62.10487917000137,53476.78710960001 2024-07-09,06:03:02.000,191,10989935,14205,0,1720504981,13044.871334239993,62.09783004000201,53476.76614824001 2024-07-09,06:03:03.000,191,10989936,14445,0,1720504982,13044.830916379993,62.10487917000137,53476.752174 2024-07-09,06:03:04.000,191,10989920,14005,0,1720504983,13044.857861619988,62.10487917000137,53476.752174 2024-07-09,06:03:05.000,191,10989923,14245,0,1720504984,13044.824180069998,62.07668265000393,53476.77313536 2024-07-09,06:03:06.000,191,10989904,14085,0,1720504985,13044.790498519993,62.04143699999986,53476.745186880005 2024-07-09,06:03:07.000,191,10989882,14085,0,1720504986,13044.810707449993,62.07668265000393,53476.75916112 2024-07-09,06:03:08.000,191,10989885,14165,0,1720504987,13044.830916379993,62.0343878700005,53476.78012248 2024-07-09,06:03:09.000,191,10989890,14005,0,1720504988,13044.790498519993,62.0343878700005,53476.71025128 2024-07-09,06:03:10.000,191,10989923,14165,0,1720504989,13044.777025900003,62.02028961000178,53476.70326416 2024-07-09,06:03:11.000,191,10989873,14165,0,1720504990,13044.743344349998,62.04143699999986,53476.752174 2024-07-09,06:03:12.000,191,10989890,14245,0,1720504991,13044.777025900003,62.02733874000114,53476.794096720005 2024-07-09,06:03:13.000,191,10989936,14005,0,1720504992,13044.763553279998,62.02028961000178,53476.78710960001 2024-07-09,06:03:14.000,191,10989915,14005,0,1720504993,13044.743344349998,62.006191350003064,53476.75916112 2024-07-09,06:03:15.000,191,10989939,14485,0,1720504994,13044.797234829988,61.96389656999963,53476.794096720005 2024-07-09,06:03:16.000,191,10989899,13925,0,1720504995,13044.716399110002,61.992093090004346,53476.75916112 2024-07-09,06:03:17.000,191,10989902,13965,0,1720504996,13044.696190180002,61.96389656999963,53476.75916112 2024-07-09,06:03:18.000,191,10989873,13965,0,1720504997,13044.709662799993,61.956847440000274,53476.76614824001 2024-07-09,06:03:19.000,191,10989921,14365,0,1720504998,13044.723135419998,61.949798310000915,53476.78710960001 2024-07-09,06:03:20.000,191,10989887,13805,0,1720504999,13044.689453869993,61.91455266000412,53476.73819976001 2024-07-09,06:03:21.000,191,10989820,14005,0,1720505000,13044.682717559997,61.92160179000348,53476.75916112 2024-07-09,06:03:22.000,191,10989871,14525,0,1720505001,13044.716399110002,61.90750353000476,53476.76614824001 2024-07-09,06:03:23.000,191,10989884,14085,0,1720505002,13044.702926489997,61.86520875000133,53476.745186880005 2024-07-09,06:03:24.000,191,10989884,14485,0,1720505003,13044.669244939992,61.85815962000197,53476.696277040006 2024-07-09,06:03:25.000,191,10989908,14205,0,1720505004,13044.655772320002,61.85815962000197,53476.66832856001 2024-07-09,06:03:26.000,191,10989882,14245,0,1720505005,13044.649036009992,61.87225788000069,53476.73121264 2024-07-09,06:03:27.000,191,10989864,14165,0,1720505006,13044.669244939992,61.900454399998125,53476.72422552 2024-07-09,06:03:28.000,191,10989833,13765,0,1720505007,13044.675981250002,61.88635613999941,53476.66134144 2024-07-09,06:03:29.000,191,10989891,14565,0,1720505008,13044.709662799993,61.85111049000261,53476.66134144 2024-07-09,06:03:30.000,191,10989851,14285,0,1720505009,13044.669244939992,61.85815962000197,53476.675315680004 2024-07-09,06:03:31.000,191,10989903,14285,0,1720505010,13044.628827079992,61.8229139699979,53476.64736720001 2024-07-09,06:03:32.000,191,10989878,14165,0,1720505011,13044.642299699997,61.81586483999854,53476.6823028 2024-07-09,06:03:33.000,191,10989923,14045,0,1720505012,13044.642299699997,61.87225788000069,53476.66832856001 2024-07-09,06:03:34.000,191,10989882,13925,0,1720505013,13044.642299699997,61.829963100004534,53476.63339296 2024-07-09,06:03:35.000,191,10989897,14205,0,1720505014,13044.642299699997,61.79471745000046,53476.675315680004 2024-07-09,06:03:36.000,191,10989900,14285,0,1720505015,13044.642299699997,61.80176657999982,53476.6823028 2024-07-09,06:03:37.000,191,10989942,14245,0,1720505016,13044.622090769997,61.80881570999918,53476.640380079996 2024-07-09,06:03:38.000,191,10989879,13925,0,1720505017,13044.561463979997,61.80881570999918,53476.66832856001 2024-07-09,06:03:39.000,191,10989894,14325,0,1720505018,13044.615354460002,61.80881570999918,53476.63339296 2024-07-09,06:03:40.000,191,10989904,14085,0,1720505019,13044.608618149992,61.780619190001744,53476.65435432 2024-07-09,06:03:41.000,191,10989908,14565,0,1720505020,13044.574936600002,61.80881570999918,53476.63339296 2024-07-09,06:03:42.000,191,10989904,14005,0,1720505021,13044.554727670002,61.766520930003026,53476.66832856001 2024-07-09,06:03:43.000,191,10989946,14045,0,1720505022,13044.561463979997,61.75242267000431,53476.64736720001 2024-07-09,06:03:44.000,191,10989877,14085,0,1720505023,13044.541255049997,61.759471800003666,53476.65435432 2024-07-09,06:03:45.000,191,10989890,14085,0,1720505024,13044.541255049997,61.75242267000431,53476.63339296 2024-07-09,06:03:46.000,191,10989866,14445,0,1720505025,13044.480628259997,61.766520930003026,53476.63339296 2024-07-09,06:03:47.000,191,10989936,14005,0,1720505026,13044.561463979997,61.73832440999831,53476.66832856001 2024-07-09,06:03:48.000,191,10989884,14565,0,1720505027,13044.561463979997,61.759471800003666,53476.66832856001 2024-07-09,06:03:49.000,191,10989865,14365,0,1720505028,13044.500837189997,61.766520930003026,53476.61941872001 2024-07-09,06:03:50.000,191,10989885,14565,0,1720505029,13044.534518740002,61.74537353999767,53476.63339296 2024-07-09,06:03:51.000,191,10989826,14445,0,1720505030,13044.507573499992,61.724226149999595,53476.626405840005 2024-07-09,06:03:52.000,191,10989917,14205,0,1720505031,13044.494100880001,61.717177020000236,53476.60544448 2024-07-09,06:03:53.000,191,10989883,14205,0,1720505032,13044.494100880001,61.731275279998954,53476.65435432 2024-07-09,06:03:54.000,191,10989888,14565,0,1720505033,13044.487364569992,61.717177020000236,53476.626405840005 2024-07-09,06:03:55.000,191,10989875,14285,0,1720505034,13044.446946709992,61.6889805000028,53476.63339296 2024-07-09,06:03:56.000,191,10989907,14165,0,1720505035,13044.420001469996,61.71012789000088,53476.577496000005 2024-07-09,06:03:57.000,191,10989949,13965,0,1720505036,13044.413265160001,61.717177020000236,53476.63339296 2024-07-09,06:03:58.000,191,10989882,13765,0,1720505037,13044.420001469996,61.66078397999809,53476.61941872001 2024-07-09,06:03:59.000,191,10989945,13965,0,1720505038,13044.440210399996,61.67488224000408,53476.577496000005 2024-07-09,06:04:00.000,191,10989897,14325,0,1720505039,13044.420001469996,61.67488224000408,53476.60544448 2024-07-09,06:04:01.000,191,10989917,14565,0,1720505040,13044.386319919991,61.63963659000001,53476.55653464 2024-07-09,06:04:02.000,191,10989937,14525,0,1720505041,13044.433474090001,61.66783311000472,53476.64736720001 2024-07-09,06:04:03.000,191,10989904,14285,0,1720505042,13044.399792539996,61.71012789000088,53476.57050888001 2024-07-09,06:04:04.000,191,10989888,14285,0,1720505043,13044.413265160001,61.717177020000236,53476.59845736001 2024-07-09,06:04:05.000,191,10989878,14285,0,1720505044,13044.420001469996,61.67488224000408,53476.59147024 2024-07-09,06:04:06.000,191,10989848,13965,0,1720505045,13044.406528849991,61.68193137000344,53476.59147024 2024-07-09,06:04:07.000,191,10989865,14085,0,1720505046,13044.433474090001,61.68193137000344,53476.53557328 2024-07-09,06:04:08.000,191,10989856,14085,0,1720505047,13044.440210399996,61.67488224000408,53476.5425604 2024-07-09,06:04:09.000,191,10989852,14325,0,1720505048,13044.446946709992,61.68193137000344,53476.55653464 2024-07-09,06:04:10.000,191,10989886,14205,0,1720505049,13044.386319919991,61.67488224000408,53476.56352176 2024-07-09,06:04:11.000,191,10989860,14365,0,1720505050,13044.420001469996,61.69602963000216,53476.56352176 2024-07-09,06:04:12.000,191,10989853,14085,0,1720505051,13044.379583609996,61.68193137000344,53476.577496000005 2024-07-09,06:04:13.000,191,10989867,13925,0,1720505052,13044.406528849991,61.71012789000088,53476.57050888001 2024-07-09,06:04:14.000,191,10989910,13965,0,1720505053,13044.399792539996,61.67488224000408,53476.55653464 2024-07-09,06:04:15.000,191,10989899,14085,0,1720505054,13044.413265160001,61.66078397999809,53476.5425604 2024-07-09,06:04:16.000,191,10989905,14165,0,1720505055,13044.399792539996,61.63963659000001,53476.54954752001 2024-07-09,06:04:17.000,191,10989901,14565,0,1720505056,13044.406528849991,61.65373484999873,53476.56352176 2024-07-09,06:04:18.000,191,10989910,13925,0,1720505057,13044.440210399996,61.64668571999937,53476.54954752001 2024-07-09,06:04:19.000,191,10989895,14165,0,1720505058,13044.446946709992,61.64668571999937,53476.507624800004 2024-07-09,06:04:20.000,191,10989877,14245,0,1720505059,13044.473891950001,61.62553833000129,53476.57050888001 2024-07-09,06:04:21.000,191,10989845,14085,0,1720505060,13044.467155639992,61.61144007000257,53476.55653464 2024-07-09,06:04:22.000,191,10989858,14445,0,1720505061,13044.426737779992,61.597341810003854,53476.50063768001 2024-07-09,06:04:23.000,191,10989863,14565,0,1720505062,13044.460419329997,61.61144007000257,53476.472689199996 2024-07-09,06:04:24.000,191,10989891,13965,0,1720505063,13044.467155639992,61.590292680004495,53476.528586160006 2024-07-09,06:04:25.000,191,10989909,14485,0,1720505064,13044.467155639992,61.56209615999978,53476.528586160006 2024-07-09,06:04:26.000,191,10989867,14405,0,1720505065,13044.480628259997,61.56914528999914,53476.53557328 2024-07-09,06:04:27.000,191,10989886,14085,0,1720505066,13044.494100880001,61.56209615999978,53476.5425604 2024-07-09,06:04:28.000,191,10989892,14085,0,1720505067,13044.500837189997,61.56209615999978,53476.528586160006 2024-07-09,06:04:29.000,191,10989879,13845,0,1720505068,13044.500837189997,61.547997900001064,53476.49365056 2024-07-09,06:04:30.000,191,10989922,14325,0,1720505069,13044.514309810002,61.540948770001705,53476.51461192 2024-07-09,06:04:31.000,191,10989809,14245,0,1720505070,13044.527782429992,61.56914528999914,53476.507624800004 2024-07-09,06:04:32.000,191,10989944,14565,0,1720505071,13044.514309810002,61.56209615999978,53476.49365056 2024-07-09,06:04:33.000,191,10989854,13725,0,1720505072,13044.574936600002,61.547997900001064,53476.47967632001 2024-07-09,06:04:34.000,191,10989906,14325,0,1720505073,13044.541255049997,61.52685051000299,53476.56352176 2024-07-09,06:04:35.000,191,10989872,14485,0,1720505074,13044.561463979997,61.533899640002346,53476.54954752001 2024-07-09,06:04:36.000,191,10989924,14405,0,1720505075,13044.574936600002,61.51275225000427,53476.5425604 2024-07-09,06:04:37.000,191,10989874,14325,0,1720505076,13044.588409219992,61.5761944199985,53476.50063768001 2024-07-09,06:04:38.000,191,10989902,14725,0,1720505077,13044.568200289992,61.540948770001705,53476.50063768001 2024-07-09,06:04:39.000,191,10989918,13645,0,1720505078,13044.635563390002,61.547997900001064,53476.52159904001 2024-07-09,06:04:40.000,191,10989878,14165,0,1720505079,13044.622090769997,61.52685051000299,53476.50063768001 2024-07-09,06:04:41.000,191,10989880,14405,0,1720505080,13044.595145530002,61.50570312000491,53476.50063768001 2024-07-09,06:04:42.000,191,10989897,14205,0,1720505081,13044.642299699997,61.51980138000363,53476.507624800004 2024-07-09,06:04:43.000,191,10989857,14405,0,1720505082,13044.655772320002,61.51980138000363,53476.50063768001 2024-07-09,06:04:44.000,191,10989918,14765,0,1720505083,13044.675981250002,61.491604859998915,53476.49365056 2024-07-09,06:04:45.000,191,10989897,14085,0,1720505084,13044.682717559997,61.4775066000002,53476.49365056 2024-07-09,06:04:46.000,191,10989852,14245,0,1720505085,13044.689453869993,61.4775066000002,53476.47967632001 2024-07-09,06:04:47.000,191,10989886,14445,0,1720505086,13044.675981250002,61.51980138000363,53476.51461192 2024-07-09,06:04:48.000,191,10989905,13965,0,1720505087,13044.702926489997,61.52685051000299,53476.528586160006 2024-07-09,06:04:49.000,191,10989891,14045,0,1720505088,13044.723135419998,61.533899640002346,53476.458714960005 2024-07-09,06:04:50.000,191,10989885,14445,0,1720505089,13044.709662799993,61.547997900001064,53476.53557328 2024-07-09,06:04:51.000,191,10989857,13805,0,1720505090,13044.729871729993,61.5761944199985,53476.507624800004 2024-07-09,06:04:52.000,191,10989914,14405,0,1720505091,13044.763553279998,61.56209615999978,53476.53557328 2024-07-09,06:04:53.000,191,10989866,14125,0,1720505092,13044.810707449993,61.5761944199985,53476.53557328 2024-07-09,06:04:54.000,191,10989859,14005,0,1720505093,13044.770289589993,61.56209615999978,53476.54954752001 2024-07-09,06:04:55.000,191,10989916,14205,0,1720505094,13044.817443759988,61.56209615999978,53476.53557328 2024-07-09,06:04:56.000,191,10989928,14605,0,1720505095,13044.790498519993,61.55504703000042,53476.54954752001 2024-07-09,06:04:57.000,191,10989918,14245,0,1720505096,13044.824180069998,61.58324354999786,53476.528586160006 2024-07-09,06:04:58.000,191,10989869,14325,0,1720505097,13044.844388999998,61.5761944199985,53476.53557328 2024-07-09,06:04:59.000,191,10989883,14005,0,1720505098,13044.837652689988,61.590292680004495,53476.528586160006 2024-07-09,06:05:00.000,191,10989922,14445,0,1720505099,13044.817443759988,61.60439094000321,53476.528586160006 2024-07-09,06:05:01.000,191,10989853,14525,0,1720505100,13044.871334239993,61.58324354999786,53476.53557328 2024-07-09,06:05:02.000,191,10989905,14045,0,1720505101,13044.878070549988,61.590292680004495,53476.55653464 2024-07-09,06:05:03.000,191,10989848,14285,0,1720505102,13044.857861619988,61.5761944199985,53476.528586160006 2024-07-09,06:05:04.000,191,10989861,14045,0,1720505103,13044.878070549988,61.590292680004495,53476.52159904001 2024-07-09,06:05:05.000,191,10989869,14125,0,1720505104,13044.857861619988,61.547997900001064,53476.51461192 2024-07-09,06:05:06.000,191,10989894,14005,0,1720505105,13044.878070549988,61.533899640002346,53476.5425604 2024-07-09,06:05:07.000,191,10989885,14205,0,1720505106,13044.878070549988,61.547997900001064,53476.507624800004 2024-07-09,06:05:08.000,191,10989867,14405,0,1720505107,13044.898279479989,61.540948770001705,53476.51461192 2024-07-09,06:05:09.000,191,10989889,14045,0,1720505108,13044.938697339989,61.55504703000042,53476.59147024 2024-07-09,06:05:10.000,191,10989874,13725,0,1720505109,13044.931961029994,61.55504703000042,53476.577496000005 2024-07-09,06:05:11.000,191,10989861,13765,0,1720505110,13044.931961029994,61.50570312000491,53476.51461192 2024-07-09,06:05:12.000,191,10989851,14365,0,1720505111,13044.925224719998,61.547997900001064,53476.54954752001 2024-07-09,06:05:13.000,191,10989870,14645,0,1720505112,13044.985851509999,61.52685051000299,53476.56352176 2024-07-09,06:05:14.000,191,10989881,13965,0,1720505113,13044.992587819994,61.51275225000427,53476.626405840005 2024-07-09,06:05:15.000,191,10989896,14285,0,1720505114,13044.972378889994,61.52685051000299,53476.59845736001 2024-07-09,06:05:16.000,191,10989898,14405,0,1720505115,13044.931961029994,61.498653989998274,53476.60544448 2024-07-09,06:05:17.000,191,10989897,14205,0,1720505116,13044.985851509999,61.51275225000427,53476.60544448 2024-07-09,06:05:18.000,191,10989910,14325,0,1720505117,13044.952169959994,61.484555729999556,53476.58448312 2024-07-09,06:05:19.000,191,10989898,14205,0,1720505118,13044.972378889994,61.4775066000002,53476.577496000005 2024-07-09,06:05:20.000,191,10989895,13845,0,1720505119,13044.992587819994,61.46340834000148,53476.5425604 2024-07-09,06:05:21.000,191,10989866,14205,0,1720505120,13044.999324129989,61.47045747000084,53476.5425604 2024-07-09,06:05:22.000,191,10989876,14125,0,1720505121,13045.012796749994,61.4422609500034,53476.54954752001 2024-07-09,06:05:23.000,191,10989882,14245,0,1720505122,13045.006060439999,61.46340834000148,53476.52159904001 2024-07-09,06:05:24.000,191,10989844,13845,0,1720505123,13045.033005679994,61.43521182000404,53476.50063768001 2024-07-09,06:05:25.000,191,10989897,13885,0,1720505124,13045.05995091999,61.491604859998915,53476.57050888001 2024-07-09,06:05:26.000,191,10989946,14205,0,1720505125,13045.05995091999,61.45635921000212,53476.6124316 2024-07-09,06:05:27.000,191,10989931,14445,0,1720505126,13045.08015984999,61.44931008000276,53476.60544448 2024-07-09,06:05:28.000,191,10989926,14405,0,1720505127,13045.10710509,61.44931008000276,53476.57050888001 2024-07-09,06:05:29.000,191,10989850,13845,0,1720505128,13045.12057770999,61.44931008000276,53476.528586160006 2024-07-09,06:05:30.000,191,10989922,14045,0,1720505129,13045.10036877999,61.4422609500034,53476.52159904001 2024-07-09,06:05:31.000,191,10989854,14285,0,1720505130,13045.08015984999,61.41406442999869,53476.54954752001 2024-07-09,06:05:32.000,191,10989862,13965,0,1720505131,13045.113841399994,61.4422609500034,53476.56352176 2024-07-09,06:05:33.000,191,10989853,13965,0,1720505132,13045.10710509,61.4422609500034,53476.59147024 2024-07-09,06:05:34.000,191,10989847,14045,0,1720505133,13045.12057770999,61.44931008000276,53476.577496000005 2024-07-09,06:05:35.000,191,10989876,14245,0,1720505134,13045.134050329994,61.42111355999805,53476.55653464 2024-07-09,06:05:36.000,191,10989891,14325,0,1720505135,13045.16099556999,61.41406442999869,53476.61941872001 2024-07-09,06:05:37.000,191,10989827,14245,0,1720505136,13045.113841399994,61.42111355999805,53476.59845736001 2024-07-09,06:05:38.000,191,10989865,14205,0,1720505137,13045.12731402,61.43521182000404,53476.58448312 2024-07-09,06:05:39.000,191,10989823,13805,0,1720505138,13045.12057770999,61.4422609500034,53476.60544448 2024-07-09,06:05:40.000,191,10989872,13765,0,1720505139,13045.14752295,61.45635921000212,53476.640380079996 2024-07-09,06:05:41.000,191,10989865,14205,0,1720505140,13045.134050329994,61.42816269000468,53476.59147024 2024-07-09,06:05:42.000,191,10989831,13965,0,1720505141,13045.16099556999,61.41406442999869,53476.60544448 2024-07-09,06:05:43.000,191,10989892,13725,0,1720505142,13045.16099556999,61.41406442999869,53476.66134144 2024-07-09,06:05:44.000,191,10989873,14125,0,1720505143,13045.174468189995,61.40701529999933,53476.64736720001 2024-07-09,06:05:45.000,191,10989893,14165,0,1720505144,13045.14752295,61.42816269000468,53476.65435432 2024-07-09,06:05:46.000,191,10989899,14005,0,1720505145,13045.14078663999,61.43521182000404,53476.6124316 2024-07-09,06:05:47.000,191,10989854,13845,0,1720505146,13045.086896159999,61.41406442999869,53476.60544448 2024-07-09,06:05:48.000,191,10989834,14045,0,1720505147,13045.093632469994,61.43521182000404,53476.640380079996 2024-07-09,06:05:49.000,191,10989885,13485,0,1720505148,13045.12057770999,61.42816269000468,53476.64736720001 2024-07-09,06:05:50.000,191,10989876,14245,0,1720505149,13045.086896159999,61.39996616999997,53476.58448312 2024-07-09,06:05:51.000,191,10989860,14045,0,1720505150,13045.10710509,61.40701529999933,53476.626405840005 2024-07-09,06:05:52.000,191,10989883,14365,0,1720505151,13045.12731402,61.41406442999869,53476.640380079996 2024-07-09,06:05:53.000,191,10989876,13765,0,1720505152,13045.14752295,61.39996616999997,53476.577496000005 2024-07-09,06:05:54.000,191,10989835,14525,0,1720505153,13045.14078663999,61.39996616999997,53476.640380079996 2024-07-09,06:05:55.000,191,10989882,14045,0,1720505154,13045.16773188,61.357671390003816,53476.640380079996 2024-07-09,06:05:56.000,191,10989896,14525,0,1720505155,13045.14752295,61.371769650002534,53476.626405840005 2024-07-09,06:05:57.000,191,10989861,13925,0,1720505156,13045.14078663999,61.38586791000125,53476.626405840005 2024-07-09,06:05:58.000,191,10989902,13845,0,1720505157,13045.113841399994,61.357671390003816,53476.66134144 2024-07-09,06:05:59.000,191,10989869,14085,0,1720505158,13045.14752295,61.38586791000125,53476.60544448 2024-07-09,06:06:00.000,191,10989863,14245,0,1720505159,13045.12731402,61.364720520003175,53476.65435432 2024-07-09,06:06:01.000,191,10989884,14365,0,1720505160,13045.14752295,61.39291704000061,53476.64736720001 2024-07-09,06:06:02.000,191,10989825,13765,0,1720505161,13045.14078663999,61.37881878000189,53476.63339296 2024-07-09,06:06:03.000,191,10989854,14045,0,1720505162,13045.14078663999,61.371769650002534,53476.63339296 2024-07-09,06:06:04.000,191,10989815,14245,0,1720505163,13045.154259259994,61.364720520003175,53476.626405840005 2024-07-09,06:06:05.000,191,10989843,14085,0,1720505164,13045.12731402,61.357671390003816,53476.63339296 2024-07-09,06:06:06.000,191,10989907,14485,0,1720505165,13045.154259259994,61.364720520003175,53476.640380079996 2024-07-09,06:06:07.000,191,10989849,13565,0,1720505166,13045.14078663999,61.33652399999846,53476.63339296 2024-07-09,06:06:08.000,191,10989817,13925,0,1720505167,13045.12731402,61.322425739999744,53476.59845736001 2024-07-09,06:06:09.000,191,10989869,13965,0,1720505168,13045.154259259994,61.3294748699991,53476.65435432 2024-07-09,06:06:10.000,191,10989824,13925,0,1720505169,13045.12731402,61.322425739999744,53476.626405840005 2024-07-09,06:06:11.000,191,10989881,14405,0,1720505170,13045.073423539994,61.258983569998236,53476.56352176 2024-07-09,06:06:12.000,191,10989891,14005,0,1720505171,13045.14078663999,61.25193443999888,53476.59147024 2024-07-09,06:06:13.000,191,10989851,14085,0,1720505172,13045.10710509,61.258983569998236,53476.59147024 2024-07-09,06:06:14.000,191,10989889,14125,0,1720505173,13045.12057770999,61.23783618000016,53476.59845736001 2024-07-09,06:06:15.000,191,10989855,14125,0,1720505174,13045.113841399994,61.24488530999952,53476.58448312 2024-07-09,06:06:16.000,191,10989918,14045,0,1720505175,13045.086896159999,61.21668879000208,53476.59147024 2024-07-09,06:06:17.000,191,10989874,14125,0,1720505176,13045.093632469994,61.2307870500008,53476.60544448 2024-07-09,06:06:18.000,191,10989854,13925,0,1720505177,13045.073423539994,61.195541400004004,53476.55653464 2024-07-09,06:06:19.000,191,10989885,13965,0,1720505178,13045.05995091999,61.18144313999801,53476.60544448 2024-07-09,06:06:20.000,191,10989850,14565,0,1720505179,13045.066687229999,61.17439400999865,53476.59845736001 2024-07-09,06:06:21.000,191,10989862,14085,0,1720505180,13045.033005679994,61.17439400999865,53476.54954752001 2024-07-09,06:06:22.000,191,10989861,14125,0,1720505181,13045.012796749994,61.16734487999929,53476.54954752001 2024-07-09,06:06:23.000,191,10989869,13605,0,1720505182,13045.033005679994,61.17439400999865,53476.51461192 2024-07-09,06:06:24.000,191,10989895,14045,0,1720505183,13045.03974198999,61.17439400999865,53476.5425604 2024-07-09,06:06:25.000,191,10989835,13765,0,1720505184,13045.03974198999,61.188492270004645,53476.50063768001 2024-07-09,06:06:26.000,191,10989888,14045,0,1720505185,13045.019533059989,61.195541400004004,53476.55653464 2024-07-09,06:06:27.000,191,10989803,13805,0,1720505186,13044.999324129989,61.17439400999865,53476.54954752001 2024-07-09,06:06:28.000,191,10989847,13965,0,1720505187,13044.999324129989,61.18144313999801,53476.53557328 2024-07-09,06:06:29.000,191,10989854,13965,0,1720505188,13045.033005679994,61.16029574999993,53476.5425604 2024-07-09,06:06:30.000,191,10989858,14405,0,1720505189,13045.033005679994,61.17439400999865,53476.51461192 2024-07-09,06:06:31.000,191,10989883,13925,0,1720505190,13045.053214609994,61.132099230002495,53476.53557328 2024-07-09,06:06:32.000,191,10989826,14005,0,1720505191,13045.05995091999,61.16734487999929,53476.52159904001 2024-07-09,06:06:33.000,191,10989839,14285,0,1720505192,13045.05995091999,61.16029574999993,53476.50063768001 2024-07-09,06:06:34.000,191,10989844,13925,0,1720505193,13045.08015984999,61.16734487999929,53476.507624800004 2024-07-09,06:06:35.000,191,10989832,14045,0,1720505194,13045.066687229999,61.132099230002495,53476.5425604 2024-07-09,06:06:36.000,191,10989874,14405,0,1720505195,13045.12057770999,61.15324662000057,53476.51461192 2024-07-09,06:06:37.000,191,10989885,14165,0,1720505196,13045.10036877999,61.20963966000272,53476.52159904001 2024-07-09,06:06:38.000,191,10989848,14205,0,1720505197,13045.086896159999,61.17439400999865,53476.472689199996 2024-07-09,06:06:39.000,191,10989881,14085,0,1720505198,13045.10710509,61.16734487999929,53476.53557328 2024-07-09,06:06:40.000,191,10989854,13685,0,1720505199,13045.08015984999,61.16029574999993,53476.472689199996 2024-07-09,06:06:41.000,191,10989904,14125,0,1720505200,13045.093632469994,61.15324662000057,53476.458714960005 2024-07-09,06:06:42.000,191,10989895,13925,0,1720505201,13045.08015984999,61.15324662000057,53476.48666344 2024-07-09,06:06:43.000,191,10989870,13765,0,1720505202,13045.073423539994,61.132099230002495,53476.458714960005 2024-07-09,06:06:44.000,191,10989887,13845,0,1720505203,13045.073423539994,61.11800097000378,53476.50063768001 2024-07-09,06:06:45.000,191,10989873,14205,0,1720505204,13045.10036877999,61.11095184000442,53476.49365056 2024-07-09,06:06:46.000,191,10989881,14285,0,1720505205,13045.10036877999,61.10390270999778,53476.458714960005 2024-07-09,06:06:47.000,191,10989838,13605,0,1720505206,13045.113841399994,61.096853579998424,53476.4377536 2024-07-09,06:06:48.000,191,10989840,14205,0,1720505207,13045.12731402,61.125050100003136,53476.49365056 2024-07-09,06:06:49.000,191,10989851,13685,0,1720505208,13045.14078663999,61.10390270999778,53476.54954752001 2024-07-09,06:06:50.000,191,10989851,14285,0,1720505209,13045.14078663999,61.132099230002495,53476.51461192 2024-07-09,06:06:51.000,191,10989868,14325,0,1720505210,13045.134050329994,61.082755319999706,53476.50063768001 2024-07-09,06:06:52.000,191,10989834,14445,0,1720505211,13045.12057770999,61.11800097000378,53476.50063768001 2024-07-09,06:06:53.000,191,10989869,13805,0,1720505212,13045.18794081,61.10390270999778,53476.54954752001 2024-07-09,06:06:54.000,191,10989785,14045,0,1720505213,13045.214886049995,61.10390270999778,53476.528586160006 2024-07-09,06:06:55.000,191,10989835,13445,0,1720505214,13045.194677119995,61.11095184000442,53476.507624800004 2024-07-09,06:06:56.000,191,10989943,14245,0,1720505215,13045.194677119995,61.06865706000099,53476.53557328 2024-07-09,06:06:57.000,191,10989871,13845,0,1720505216,13045.2485676,61.089804449999065,53476.50063768001 2024-07-09,06:06:58.000,191,10989851,14005,0,1720505217,13045.18120449999,61.075706190000346,53476.54954752001 2024-07-09,06:06:59.000,191,10989849,14485,0,1720505218,13045.18120449999,61.075706190000346,53476.50063768001 2024-07-09,06:07:00.000,191,10989919,14245,0,1720505219,13045.26204021999,61.096853579998424,53476.51461192 2024-07-09,06:07:01.000,191,10989841,14485,0,1720505220,13045.214886049995,61.04046054000355,53476.47967632001 2024-07-09,06:07:02.000,191,10989845,14005,0,1720505221,13045.214886049995,61.06160793000163,53476.53557328 2024-07-09,06:07:03.000,191,10989867,13885,0,1720505222,13045.2485676,61.089804449999065,53476.53557328 2024-07-09,06:07:04.000,191,10989867,14205,0,1720505223,13045.2485676,61.04046054000355,53476.52159904001 2024-07-09,06:07:05.000,191,10989814,13965,0,1720505224,13045.22835867,61.06865706000099,53476.528586160006 2024-07-09,06:07:06.000,191,10989883,14605,0,1720505225,13045.20814974,61.06865706000099,53476.50063768001 2024-07-09,06:07:07.000,191,10989824,13885,0,1720505226,13045.26204021999,61.075706190000346,53476.472689199996 2024-07-09,06:07:08.000,191,10989843,14045,0,1720505227,13045.22162235999,61.089804449999065,53476.45172784001 2024-07-09,06:07:09.000,191,10989850,14405,0,1720505228,13045.214886049995,61.075706190000346,53476.507624800004 2024-07-09,06:07:10.000,191,10989889,14285,0,1720505229,13045.2485676,61.096853579998424,53476.528586160006 2024-07-09,06:07:11.000,191,10989869,14205,0,1720505230,13045.275512839995,61.11095184000442,53476.52159904001 2024-07-09,06:07:12.000,191,10989855,13965,0,1720505231,13045.275512839995,61.075706190000346,53476.5425604 2024-07-09,06:07:13.000,191,10989825,13885,0,1720505232,13045.26204021999,61.089804449999065,53476.53557328 2024-07-09,06:07:14.000,191,10989899,14285,0,1720505233,13045.26877653,61.089804449999065,53476.49365056 2024-07-09,06:07:15.000,191,10989862,13925,0,1720505234,13045.30245807999,61.10390270999778,53476.528586160006 2024-07-09,06:07:16.000,191,10989906,13885,0,1720505235,13045.28224914999,61.11095184000442,53476.577496000005 2024-07-09,06:07:17.000,191,10989879,14245,0,1720505236,13045.28898546,61.10390270999778,53476.55653464 2024-07-09,06:07:18.000,191,10989881,14565,0,1720505237,13045.30245807999,61.11800097000378,53476.577496000005 2024-07-09,06:07:19.000,191,10989841,13925,0,1720505238,13045.30919439,61.125050100003136,53476.577496000005 2024-07-09,06:07:20.000,191,10989891,13725,0,1720505239,13045.295721769995,61.16029574999993,53476.59845736001 2024-07-09,06:07:21.000,191,10989831,14365,0,1720505240,13045.30245807999,61.15324662000057,53476.577496000005 2024-07-09,06:07:22.000,191,10989893,13885,0,1720505241,13045.28224914999,61.146197490001214,53476.55653464 2024-07-09,06:07:23.000,191,10989849,13725,0,1720505242,13045.32940332,61.10390270999778,53476.57050888001 2024-07-09,06:07:24.000,191,10989866,14005,0,1720505243,13045.32266700999,61.18144313999801,53476.55653464 2024-07-09,06:07:25.000,191,10989863,14245,0,1720505244,13045.32940332,61.16734487999929,53476.60544448 2024-07-09,06:07:26.000,191,10989914,14685,0,1720505245,13045.36982118,61.16029574999993,53476.50063768001 2024-07-09,06:07:27.000,191,10989844,13765,0,1720505246,13045.36308486999,61.195541400004004,53476.5425604 2024-07-09,06:07:28.000,191,10989853,14045,0,1720505247,13045.36982118,61.16734487999929,53476.59147024 2024-07-09,06:07:29.000,191,10989854,14285,0,1720505248,13045.41023904,61.20259053000336,53476.56352176 2024-07-09,06:07:30.000,191,10989874,13845,0,1720505249,13045.416975349995,61.20963966000272,53476.577496000005 2024-07-09,06:07:31.000,191,10989908,14245,0,1720505250,13045.46412951999,61.195541400004004,53476.54954752001 2024-07-09,06:07:32.000,191,10989828,14005,0,1720505251,13045.48433844999,61.22373792000144,53476.54954752001 2024-07-09,06:07:33.000,191,10989887,14205,0,1720505252,13045.48433844999,61.21668879000208,53476.55653464 2024-07-09,06:07:34.000,191,10989912,14565,0,1720505253,13045.48433844999,61.20963966000272,53476.57050888001 2024-07-09,06:07:35.000,191,10989831,14445,0,1720505254,13045.49107476,61.188492270004645,53476.528586160006 2024-07-09,06:07:36.000,191,10989871,14445,0,1720505255,13045.524756309991,61.195541400004004,53476.55653464 2024-07-09,06:07:37.000,191,10989856,13725,0,1720505256,13045.53149262,61.20963966000272,53476.57050888001 2024-07-09,06:07:38.000,191,10989836,13925,0,1720505257,13045.558437859996,61.22373792000144,53476.58448312 2024-07-09,06:07:39.000,191,10989824,14325,0,1720505258,13045.538228929996,61.23783618000016,53476.6124316 2024-07-09,06:07:40.000,191,10989901,14565,0,1720505259,13045.55170155,61.20963966000272,53476.6124316 2024-07-09,06:07:41.000,191,10989964,14365,0,1720505260,13045.578646789996,61.195541400004004,53476.64736720001 2024-07-09,06:07:42.000,191,10989835,14125,0,1720505261,13045.585383099991,61.20259053000336,53476.6823028 2024-07-09,06:07:43.000,191,10989850,13725,0,1720505262,13045.612328340001,61.22373792000144,53476.696277040006 2024-07-09,06:07:44.000,191,10989844,13885,0,1720505263,13045.605592029991,61.22373792000144,53476.70326416 2024-07-09,06:07:45.000,191,10989858,13965,0,1720505264,13045.625800959991,61.25193443999888,53476.71723840001 2024-07-09,06:07:46.000,191,10989903,13885,0,1720505265,13045.652746200001,61.27308183000423,53476.73121264 2024-07-09,06:07:47.000,191,10989837,14125,0,1720505266,13045.679691439997,61.25193443999888,53476.72422552 2024-07-09,06:07:48.000,191,10989844,13845,0,1720505267,13045.672955130001,61.26603270000487,53476.78710960001 2024-07-09,06:07:49.000,191,10989856,14085,0,1720505268,13045.679691439997,61.27308183000423,53476.745186880005 2024-07-09,06:07:50.000,191,10989859,14005,0,1720505269,13045.672955130001,61.258983569998236,53476.71025128 2024-07-09,06:07:51.000,191,10989893,14085,0,1720505270,13045.686427749992,61.28013096000359,53476.71723840001 2024-07-09,06:07:52.000,191,10989836,13565,0,1720505271,13045.686427749992,61.28013096000359,53476.73121264 2024-07-09,06:07:53.000,191,10989891,13765,0,1720505272,13045.733581920002,61.28718009000295,53476.745186880005 2024-07-09,06:07:54.000,191,10989884,14245,0,1720505273,13045.740318229997,61.30127835000167,53476.745186880005 2024-07-09,06:07:55.000,191,10989863,14125,0,1720505274,13045.767263469992,61.322425739999744,53476.71723840001 2024-07-09,06:07:56.000,191,10989903,13925,0,1720505275,13045.753790850002,61.315376610000385,53476.78710960001 2024-07-09,06:07:57.000,191,10989837,14285,0,1720505276,13045.753790850002,61.357671390003816,53476.77313536 2024-07-09,06:07:58.000,191,10989833,13805,0,1720505277,13045.780736089997,61.33652399999846,53476.808070959996 2024-07-09,06:07:59.000,191,10989874,13925,0,1720505278,13045.834626570002,61.35062226000446,53476.81505808001 2024-07-09,06:08:00.000,191,10989843,13925,0,1720505279,13045.834626570002,61.3294748699991,53476.843006560004 2024-07-09,06:08:01.000,191,10989867,14205,0,1720505280,13045.834626570002,61.364720520003175,53476.808070959996 2024-07-09,06:08:02.000,191,10989886,13805,0,1720505281,13045.841362879997,61.357671390003816,53476.84999368 2024-07-09,06:08:03.000,191,10989874,14325,0,1720505282,13045.848099189992,61.37881878000189,53476.84999368 2024-07-09,06:08:04.000,191,10989850,13525,0,1720505283,13045.888517049993,61.364720520003175,53476.90589064001 2024-07-09,06:08:05.000,191,10989874,14085,0,1720505284,13045.895253360002,61.41406442999869,53476.94082624 2024-07-09,06:08:06.000,191,10989848,14045,0,1720505285,13045.901989669997,61.39291704000061,53476.87794216 2024-07-09,06:08:07.000,191,10989870,14165,0,1720505286,13045.908725979993,61.40701529999933,53476.85698080001 2024-07-09,06:08:08.000,191,10989830,14165,0,1720505287,13045.895253360002,61.41406442999869,53476.912877760005 2024-07-09,06:08:09.000,191,10989885,14005,0,1720505288,13045.922198599998,61.41406442999869,53476.93383912001 2024-07-09,06:08:10.000,191,10989852,14125,0,1720505289,13045.922198599998,61.39291704000061,53476.89890352 2024-07-09,06:08:11.000,191,10989876,14125,0,1720505290,13045.922198599998,61.39291704000061,53476.87794216 2024-07-09,06:08:12.000,191,10989837,14125,0,1720505291,13045.955880150002,61.41406442999869,53476.94082624 2024-07-09,06:08:13.000,191,10989881,14125,0,1720505292,13045.989561699993,61.38586791000125,53476.96877472 2024-07-09,06:08:14.000,191,10989904,14045,0,1720505293,13045.969352769993,61.40701529999933,53477.01768456 2024-07-09,06:08:15.000,191,10989870,14365,0,1720505294,13045.969352769993,61.4422609500034,53476.975761839996 2024-07-09,06:08:16.000,191,10989868,14045,0,1720505295,13045.949143839993,61.40701529999933,53476.96877472 2024-07-09,06:08:17.000,191,10989847,13925,0,1720505296,13045.949143839993,61.42111355999805,53476.93383912001 2024-07-09,06:08:18.000,191,10989832,14645,0,1720505297,13045.955880150002,61.42816269000468,53476.96877472 2024-07-09,06:08:19.000,191,10989880,13885,0,1720505298,13045.982825389998,61.44931008000276,53477.00371032001 2024-07-09,06:08:20.000,191,10989883,13965,0,1720505299,13046.050188489993,61.44931008000276,53477.010697440004 2024-07-09,06:08:21.000,191,10989870,14285,0,1720505300,13046.003034319998,61.4422609500034,53476.98274896001 2024-07-09,06:08:22.000,191,10989869,14445,0,1720505301,13046.036715869988,61.46340834000148,53477.00371032001 2024-07-09,06:08:23.000,191,10989881,14045,0,1720505302,13046.036715869988,61.491604859998915,53476.975761839996 2024-07-09,06:08:24.000,191,10989917,14245,0,1720505303,13046.050188489993,61.491604859998915,53477.01768456 2024-07-09,06:08:25.000,191,10989876,13885,0,1720505304,13046.104078969998,61.484555729999556,53477.031658800006 2024-07-09,06:08:26.000,191,10989873,14085,0,1720505305,13046.110815279993,61.4775066000002,53477.080568640005 2024-07-09,06:08:27.000,191,10989893,14445,0,1720505306,13046.110815279993,61.51275225000427,53477.09454288 2024-07-09,06:08:28.000,191,10989880,14405,0,1720505307,13046.110815279993,61.50570312000491,53477.080568640005 2024-07-09,06:08:29.000,191,10989824,14365,0,1720505308,13046.137760519989,61.51980138000363,53477.10153000001 2024-07-09,06:08:30.000,191,10989874,13645,0,1720505309,13046.131024209993,61.51980138000363,53477.08755576 2024-07-09,06:08:31.000,191,10989837,14005,0,1720505310,13046.137760519989,61.498653989998274,53477.11550424 2024-07-09,06:08:32.000,191,10989868,14645,0,1720505311,13046.124287899998,61.51275225000427,53477.15043984001 2024-07-09,06:08:33.000,191,10989846,14245,0,1720505312,13046.164705759998,61.533899640002346,53477.129478480005 2024-07-09,06:08:34.000,191,10989844,14085,0,1720505313,13046.198387309989,61.52685051000299,53477.12249136001 2024-07-09,06:08:35.000,191,10989895,14365,0,1720505314,13046.191650999994,61.56209615999978,53477.15043984001 2024-07-09,06:08:36.000,191,10989871,13885,0,1720505315,13046.205123619999,61.533899640002346,53477.16441408 2024-07-09,06:08:37.000,191,10989906,14165,0,1720505316,13046.191650999994,61.56209615999978,53477.18537544 2024-07-09,06:08:38.000,191,10989913,14285,0,1720505317,13046.211859929994,61.56209615999978,53477.18537544 2024-07-09,06:08:39.000,191,10989817,13725,0,1720505318,13046.245541479999,61.56914528999914,53477.18537544 2024-07-09,06:08:40.000,191,10989891,13885,0,1720505319,13046.272486719994,61.56209615999978,53477.199349680006 2024-07-09,06:08:41.000,191,10989875,14165,0,1720505320,13046.245541479999,61.540948770001705,53477.129478480005 2024-07-09,06:08:42.000,191,10989846,13845,0,1720505321,13046.27922302999,61.540948770001705,53477.22729816 2024-07-09,06:08:43.000,191,10989867,13725,0,1720505322,13046.265750409999,61.58324354999786,53477.25524664 2024-07-09,06:08:44.000,191,10989887,14245,0,1720505323,13046.27922302999,61.5761944199985,53477.28319512 2024-07-09,06:08:45.000,191,10989850,14205,0,1720505324,13046.31964088999,61.56209615999978,53477.26223376 2024-07-09,06:08:46.000,191,10989851,13965,0,1720505325,13046.292695649994,61.5761944199985,53477.25524664 2024-07-09,06:08:47.000,191,10989832,13765,0,1720505326,13046.29943195999,61.597341810003854,53477.25524664 2024-07-09,06:08:48.000,191,10989885,13845,0,1720505327,13046.312904579994,61.5761944199985,53477.28319512 2024-07-09,06:08:49.000,191,10989897,14045,0,1720505328,13046.312904579994,61.56914528999914,53477.311143599996 2024-07-09,06:08:50.000,191,10989858,14005,0,1720505329,13046.31964088999,61.540948770001705,53477.25524664 2024-07-09,06:08:51.000,191,10989893,14005,0,1720505330,13046.3263772,61.547997900001064,53477.297169360005 2024-07-09,06:08:52.000,191,10989877,14045,0,1720505331,13046.292695649994,61.58324354999786,53477.346079200004 2024-07-09,06:08:53.000,191,10989913,13925,0,1720505332,13046.33984981999,61.590292680004495,53477.346079200004 2024-07-09,06:08:54.000,191,10989870,14125,0,1720505333,13046.31964088999,61.597341810003854,53477.30415648 2024-07-09,06:08:55.000,191,10989922,14285,0,1720505334,13046.312904579994,61.58324354999786,53477.29018224001 2024-07-09,06:08:56.000,191,10989883,13885,0,1720505335,13046.373531369994,61.590292680004495,53477.26922088001 2024-07-09,06:08:57.000,191,10989899,13965,0,1720505336,13046.36005874999,61.58324354999786,53477.297169360005 2024-07-09,06:08:58.000,191,10989848,14285,0,1720505337,13046.353322439994,61.61144007000257,53477.36005344001 2024-07-09,06:08:59.000,191,10989919,14365,0,1720505338,13046.34658613,61.61848920000193,53477.35306632 2024-07-09,06:09:00.000,191,10989864,14245,0,1720505339,13046.333113509994,61.62553833000129,53477.31813072001 2024-07-09,06:09:01.000,191,10989871,14165,0,1720505340,13046.353322439994,61.63963659000001,53477.36005344001 2024-07-09,06:09:02.000,191,10989838,14285,0,1720505341,13046.36005874999,61.66078397999809,53477.35306632 2024-07-09,06:09:03.000,191,10989874,13965,0,1720505342,13046.353322439994,61.62553833000129,53477.346079200004 2024-07-09,06:09:04.000,191,10989857,13965,0,1720505343,13046.36005874999,61.63963659000001,53477.38800192001 2024-07-09,06:09:05.000,191,10989882,13765,0,1720505344,13046.38700399,61.63963659000001,53477.37402768 2024-07-09,06:09:06.000,191,10989877,13965,0,1720505345,13046.413949229995,61.64668571999937,53477.45787312001 2024-07-09,06:09:07.000,191,10989902,14525,0,1720505346,13046.44089446999,61.63258746000065,53477.40197616 2024-07-09,06:09:08.000,191,10989904,14285,0,1720505347,13046.42742185,61.63963659000001,53477.40197616 2024-07-09,06:09:09.000,191,10989901,14205,0,1720505348,13046.413949229995,61.62553833000129,53477.45787312001 2024-07-09,06:09:10.000,191,10989873,13965,0,1720505349,13046.434158159995,61.66078397999809,53477.43691176001 2024-07-09,06:09:11.000,191,10989869,13925,0,1720505350,13046.454367089995,61.66783311000472,53477.37402768 2024-07-09,06:09:12.000,191,10989856,14485,0,1720505351,13046.46110339999,61.62553833000129,53477.464860240005 2024-07-09,06:09:13.000,191,10989850,14005,0,1720505352,13046.434158159995,61.63963659000001,53477.43691176001 2024-07-09,06:09:14.000,191,10989905,14085,0,1720505353,13046.454367089995,61.67488224000408,53477.415950400005 2024-07-09,06:09:15.000,191,10989902,14245,0,1720505354,13046.454367089995,61.62553833000129,53477.45787312001 2024-07-09,06:09:16.000,191,10989917,13685,0,1720505355,13046.454367089995,61.66078397999809,53477.450886 2024-07-09,06:09:17.000,191,10989857,14085,0,1720505356,13046.494784949995,61.64668571999937,53477.513770080004 2024-07-09,06:09:18.000,191,10989901,14245,0,1720505357,13046.48804864,61.63963659000001,53477.5207572 2024-07-09,06:09:19.000,191,10989893,14005,0,1720505358,13046.514993879995,61.63258746000065,53477.47184736 2024-07-09,06:09:20.000,191,10989853,13925,0,1720505359,13046.50152125999,61.63963659000001,53477.55569280001 2024-07-09,06:09:21.000,191,10989862,13805,0,1720505360,13046.54867543,61.62553833000129,53477.5207572 2024-07-09,06:09:22.000,191,10989866,14325,0,1720505361,13046.54867543,61.63258746000065,53477.54171856 2024-07-09,06:09:23.000,191,10989894,14405,0,1720505362,13046.52173018999,61.64668571999937,53477.5207572 2024-07-09,06:09:24.000,191,10989908,13965,0,1720505363,13046.54193911999,61.64668571999937,53477.513770080004 2024-07-09,06:09:25.000,191,10989893,14085,0,1720505364,13046.56214804999,61.60439094000321,53477.50678296001 2024-07-09,06:09:26.000,191,10989895,14125,0,1720505365,13046.56214804999,61.66078397999809,53477.55569280001 2024-07-09,06:09:27.000,191,10989888,14565,0,1720505366,13046.555411739995,61.65373484999873,53477.54870568 2024-07-09,06:09:28.000,191,10989906,14565,0,1720505367,13046.56214804999,61.64668571999937,53477.513770080004 2024-07-09,06:09:29.000,191,10989887,14205,0,1720505368,13046.616038529995,61.66078397999809,53477.60460264001 2024-07-09,06:09:30.000,191,10989870,14725,0,1720505369,13046.60256590999,61.66783311000472,53477.60460264001 2024-07-09,06:09:31.000,191,10989838,14085,0,1720505370,13046.58909329,61.65373484999873,53477.56966704 2024-07-09,06:09:32.000,191,10989866,14485,0,1720505371,13046.60930222,61.67488224000408,53477.60460264001 2024-07-09,06:09:33.000,191,10989914,14085,0,1720505372,13046.66319269999,61.66078397999809,53477.61857688 2024-07-09,06:09:34.000,191,10989929,13885,0,1720505373,13046.62951115,61.67488224000408,53477.632551120005 2024-07-09,06:09:35.000,191,10989913,14205,0,1720505374,13046.66992901,61.68193137000344,53477.61857688 2024-07-09,06:09:36.000,191,10989858,14285,0,1720505375,13046.676665319996,61.64668571999937,53477.60460264001 2024-07-09,06:09:37.000,191,10989912,13925,0,1720505376,13046.676665319996,61.69602963000216,53477.65351248001 2024-07-09,06:09:38.000,191,10989887,14085,0,1720505377,13046.64972008,61.70307876000152,53477.632551120005 2024-07-09,06:09:39.000,191,10989883,14605,0,1720505378,13046.62951115,61.717177020000236,53477.61158976 2024-07-09,06:09:40.000,191,10989864,13965,0,1720505379,13046.64972008,61.717177020000236,53477.6604996 2024-07-09,06:09:41.000,191,10989872,13925,0,1720505380,13046.66992901,61.71012789000088,53477.60460264001 2024-07-09,06:09:42.000,191,10989917,14245,0,1720505381,13046.62951115,61.6889805000028,53477.60460264001 2024-07-09,06:09:43.000,191,10989899,13805,0,1720505382,13046.66319269999,61.73832440999831,53477.646525359996 2024-07-09,06:09:44.000,191,10989928,13885,0,1720505383,13046.656456389996,61.73832440999831,53477.65351248001 2024-07-09,06:09:45.000,191,10989896,13765,0,1720505384,13046.66319269999,61.75242267000431,53477.69543520001 2024-07-09,06:09:46.000,191,10989873,14365,0,1720505385,13046.64972008,61.731275279998954,53477.60460264001 2024-07-09,06:09:47.000,191,10989875,14165,0,1720505386,13046.68340162999,61.74537353999767,53477.6604996 2024-07-09,06:09:48.000,191,10989920,14245,0,1720505387,13046.66992901,61.717177020000236,53477.646525359996 2024-07-09,06:09:49.000,191,10989895,14805,0,1720505388,13046.676665319996,61.724226149999595,53477.6604996 2024-07-09,06:09:50.000,191,10989885,13965,0,1720505389,13046.68340162999,61.766520930003026,53477.66748672 2024-07-09,06:09:51.000,191,10989884,14285,0,1720505390,13046.69013794,61.731275279998954,53477.63953824 2024-07-09,06:09:52.000,191,10989888,13845,0,1720505391,13046.64972008,61.75242267000431,53477.68844808 2024-07-09,06:09:53.000,191,10989894,14325,0,1720505392,13046.71034687,61.766520930003026,53477.67447384001 2024-07-09,06:09:54.000,191,10989924,13885,0,1720505393,13046.66319269999,61.74537353999767,53477.6604996 2024-07-09,06:09:55.000,191,10989881,13805,0,1720505394,13046.703610559991,61.759471800003666,53477.681460960004 2024-07-09,06:09:56.000,191,10989851,13845,0,1720505395,13046.696874249996,61.73832440999831,53477.65351248001 2024-07-09,06:09:57.000,191,10989911,14205,0,1720505396,13046.703610559991,61.766520930003026,53477.71639656 2024-07-09,06:09:58.000,191,10989867,14325,0,1720505397,13046.696874249996,61.766520930003026,53477.68844808 2024-07-09,06:09:59.000,191,10989913,14565,0,1720505398,13046.7305558,61.7876683200011,53477.702422320006 2024-07-09,06:10:00.000,191,10989875,14805,0,1720505399,13046.757501039996,61.80176657999982,53477.7303708 2024-07-09,06:10:01.000,191,10989823,13885,0,1720505400,13046.71034687,61.79471745000046,53477.68844808 2024-07-09,06:10:02.000,191,10989909,14205,0,1720505401,13046.7305558,61.7876683200011,53477.68844808 2024-07-09,06:10:03.000,191,10989891,14525,0,1720505402,13046.723819489991,61.780619190001744,53477.702422320006 2024-07-09,06:10:04.000,191,10989895,14125,0,1720505403,13046.737292109996,61.79471745000046,53477.69543520001 2024-07-09,06:10:05.000,191,10989857,14205,0,1720505404,13046.757501039996,61.7876683200011,53477.702422320006 2024-07-09,06:10:06.000,191,10989892,13925,0,1720505405,13046.7305558,61.773570060002385,53477.70940944 2024-07-09,06:10:07.000,191,10989909,14045,0,1720505406,13046.757501039996,61.80176657999982,53477.66748672 2024-07-09,06:10:08.000,191,10989914,14005,0,1720505407,13046.737292109996,61.80176657999982,53477.68844808 2024-07-09,06:10:09.000,191,10989897,14205,0,1720505408,13046.75076473,61.80176657999982,53477.702422320006 2024-07-09,06:10:10.000,191,10989889,14005,0,1720505409,13046.757501039996,61.80881570999918,53477.70940944 2024-07-09,06:10:11.000,191,10989889,13885,0,1720505410,13046.75076473,61.773570060002385,53477.681460960004 2024-07-09,06:10:12.000,191,10989942,14085,0,1720505411,13046.777709969996,61.80176657999982,53477.73735792 2024-07-09,06:10:13.000,191,10989892,14365,0,1720505412,13046.77097366,61.7876683200011,53477.702422320006 2024-07-09,06:10:14.000,191,10989910,13965,0,1720505413,13046.757501039996,61.79471745000046,53477.702422320006 2024-07-09,06:10:15.000,191,10989930,14045,0,1720505414,13046.77097366,61.80881570999918,53477.681460960004 2024-07-09,06:10:16.000,191,10989899,14125,0,1720505415,13046.764237349991,61.81586483999854,53477.7303708 2024-07-09,06:10:17.000,191,10989883,14565,0,1720505416,13046.77097366,61.8229139699979,53477.72338368001 2024-07-09,06:10:18.000,191,10989906,14685,0,1720505417,13046.757501039996,61.80176657999982,53477.78626776 2024-07-09,06:10:19.000,191,10989892,14245,0,1720505418,13046.757501039996,61.80176657999982,53477.70940944 2024-07-09,06:10:20.000,191,10989891,14525,0,1720505419,13046.744028419991,61.773570060002385,53477.71639656 2024-07-09,06:10:21.000,191,10989912,14285,0,1720505420,13046.764237349991,61.79471745000046,53477.7303708 2024-07-09,06:10:22.000,191,10989899,13925,0,1720505421,13046.777709969996,61.79471745000046,53477.70940944 2024-07-09,06:10:23.000,191,10989852,13845,0,1720505422,13046.797918899996,61.80881570999918,53477.72338368001 2024-07-09,06:10:24.000,191,10989866,13965,0,1720505423,13046.764237349991,61.83701223000389,53477.74434504001 2024-07-09,06:10:25.000,191,10989902,14325,0,1720505424,13046.764237349991,61.84406136000325,53477.73735792 2024-07-09,06:10:26.000,191,10989869,14005,0,1720505425,13046.797918899996,61.83701223000389,53477.751332160005 2024-07-09,06:10:27.000,191,10989866,14205,0,1720505426,13046.811391520001,61.86520875000133,53477.702422320006 2024-07-09,06:10:28.000,191,10989917,14565,0,1720505427,13046.784446279991,61.829963100004534,53477.72338368001 2024-07-09,06:10:29.000,191,10989916,14325,0,1720505428,13046.791182590001,61.83701223000389,53477.7303708 2024-07-09,06:10:30.000,191,10989879,14325,0,1720505429,13046.791182590001,61.85815962000197,53477.69543520001 2024-07-09,06:10:31.000,191,10989933,14285,0,1720505430,13046.777709969996,61.86520875000133,53477.68844808 2024-07-09,06:10:32.000,191,10989907,14285,0,1720505431,13046.797918899996,61.85815962000197,53477.73735792 2024-07-09,06:10:33.000,191,10989882,14205,0,1720505432,13046.777709969996,61.85111049000261,53477.702422320006 2024-07-09,06:10:34.000,191,10989922,14085,0,1720505433,13046.791182590001,61.85111049000261,53477.681460960004 2024-07-09,06:10:35.000,191,10989922,14285,0,1720505434,13046.77097366,61.87225788000069,53477.702422320006 2024-07-09,06:10:36.000,191,10989901,14365,0,1720505435,13046.784446279991,61.87225788000069,53477.7303708 2024-07-09,06:10:37.000,191,10989907,14165,0,1720505436,13046.811391520001,61.85815962000197,53477.702422320006 2024-07-09,06:10:38.000,191,10989886,14045,0,1720505437,13046.797918899996,61.87225788000069,53477.751332160005 2024-07-09,06:10:39.000,191,10989910,14405,0,1720505438,13046.811391520001,61.900454399998125,53477.73735792 2024-07-09,06:10:40.000,191,10989899,14405,0,1720505439,13046.818127829996,61.86520875000133,53477.7653064 2024-07-09,06:10:41.000,191,10989919,14045,0,1720505440,13046.784446279991,61.85111049000261,53477.75831928 2024-07-09,06:10:42.000,191,10989892,14045,0,1720505441,13046.824864139991,61.85815962000197,53477.75831928 2024-07-09,06:10:43.000,191,10989912,14205,0,1720505442,13046.811391520001,61.86520875000133,53477.75831928 2024-07-09,06:10:44.000,191,10989897,14165,0,1720505443,13046.811391520001,61.893405269998766,53477.74434504001 2024-07-09,06:10:45.000,191,10989924,14205,0,1720505444,13046.811391520001,61.88635613999941,53477.73735792 2024-07-09,06:10:46.000,191,10989891,14165,0,1720505445,13046.824864139991,61.893405269998766,53477.70940944 2024-07-09,06:10:47.000,191,10989865,13765,0,1720505446,13046.831600450001,61.88635613999941,53477.751332160005 2024-07-09,06:10:48.000,191,10989899,14325,0,1720505447,13046.811391520001,61.86520875000133,53477.751332160005 2024-07-09,06:10:49.000,191,10989868,14285,0,1720505448,13046.838336759996,61.86520875000133,53477.72338368001 2024-07-09,06:10:50.000,191,10989917,14205,0,1720505449,13046.818127829996,61.86520875000133,53477.72338368001 2024-07-09,06:10:51.000,191,10989894,13965,0,1720505450,13046.797918899996,61.900454399998125,53477.646525359996 2024-07-09,06:10:52.000,191,10989857,13925,0,1720505451,13046.824864139991,61.85815962000197,53477.681460960004 2024-07-09,06:10:53.000,191,10989891,14045,0,1720505452,13046.818127829996,61.85815962000197,53477.67447384001 2024-07-09,06:10:54.000,191,10989920,13925,0,1720505453,13046.831600450001,61.88635613999941,53477.65351248001 2024-07-09,06:10:55.000,191,10989887,14205,0,1720505454,13046.818127829996,61.87930701000005,53477.681460960004 2024-07-09,06:10:56.000,191,10989848,14165,0,1720505455,13046.811391520001,61.86520875000133,53477.63953824 2024-07-09,06:10:57.000,191,10989904,14045,0,1720505456,13046.824864139991,61.85815962000197,53477.63953824 2024-07-09,06:10:58.000,191,10989877,14365,0,1720505457,13046.851809380001,61.85111049000261,53477.72338368001 2024-07-09,06:10:59.000,191,10989878,13925,0,1720505458,13046.804655209991,61.84406136000325,53477.646525359996 2024-07-09,06:11:00.000,191,10989891,14285,0,1720505459,13046.878754619996,61.87930701000005,53477.646525359996 2024-07-09,06:11:01.000,191,10989934,14085,0,1720505460,13046.851809380001,61.87930701000005,53477.61158976 2024-07-09,06:11:02.000,191,10989896,14525,0,1720505461,13046.865281999992,61.86520875000133,53477.67447384001 2024-07-09,06:11:03.000,191,10989881,14445,0,1720505462,13046.831600450001,61.86520875000133,53477.646525359996 2024-07-09,06:11:04.000,191,10989909,14205,0,1720505463,13046.878754619996,61.829963100004534,53477.59761552 2024-07-09,06:11:05.000,191,10989927,14085,0,1720505464,13046.851809380001,61.87225788000069,53477.59761552 2024-07-09,06:11:06.000,191,10989875,14005,0,1720505465,13046.838336759996,61.85815962000197,53477.61857688 2024-07-09,06:11:07.000,191,10989925,14245,0,1720505466,13046.865281999992,61.84406136000325,53477.646525359996 2024-07-09,06:11:08.000,191,10989878,14245,0,1720505467,13046.872018310001,61.829963100004534,53477.646525359996 2024-07-09,06:11:09.000,191,10989872,14285,0,1720505468,13046.824864139991,61.85111049000261,53477.67447384001 2024-07-09,06:11:10.000,191,10989877,14205,0,1720505469,13046.892227240001,61.8229139699979,53477.66748672 2024-07-09,06:11:11.000,191,10989873,13685,0,1720505470,13046.865281999992,61.85111049000261,53477.632551120005 2024-07-09,06:11:12.000,191,10989903,14165,0,1720505471,13046.898963549997,61.8229139699979,53477.646525359996 2024-07-09,06:11:13.000,191,10989926,14285,0,1720505472,13046.912436170001,61.780619190001744,53477.63953824 2024-07-09,06:11:14.000,191,10989872,14565,0,1720505473,13046.925908789992,61.80176657999982,53477.60460264001 2024-07-09,06:11:15.000,191,10989911,14005,0,1720505474,13046.912436170001,61.773570060002385,53477.61158976 2024-07-09,06:11:16.000,191,10989856,13765,0,1720505475,13046.885490929992,61.773570060002385,53477.5906284 2024-07-09,06:11:17.000,191,10989892,14205,0,1720505476,13046.939381409997,61.766520930003026,53477.61158976 2024-07-09,06:11:18.000,191,10989938,14445,0,1720505477,13046.939381409997,61.7876683200011,53477.5906284 2024-07-09,06:11:19.000,191,10989859,14525,0,1720505478,13046.898963549997,61.80176657999982,53477.61857688 2024-07-09,06:11:20.000,191,10989880,14085,0,1720505479,13046.932645100002,61.79471745000046,53477.583641280005 2024-07-09,06:11:21.000,191,10989879,14525,0,1720505480,13046.939381409997,61.759471800003666,53477.61158976 2024-07-09,06:11:22.000,191,10989886,14285,0,1720505481,13046.952854030002,61.780619190001744,53477.61857688 2024-07-09,06:11:23.000,191,10989845,14245,0,1720505482,13046.966326649992,61.780619190001744,53477.5906284 2024-07-09,06:11:24.000,191,10989883,14485,0,1720505483,13046.912436170001,61.780619190001744,53477.60460264001 2024-07-09,06:11:25.000,191,10989916,14125,0,1720505484,13046.919172479997,61.73832440999831,53477.59761552 2024-07-09,06:11:26.000,191,10989863,14365,0,1720505485,13046.959590339997,61.7876683200011,53477.61158976 2024-07-09,06:11:27.000,191,10989902,14285,0,1720505486,13046.959590339997,61.75242267000431,53477.57665416001 2024-07-09,06:11:28.000,191,10989836,14405,0,1720505487,13046.986535579992,61.7876683200011,53477.57665416001 2024-07-09,06:11:29.000,191,10989874,14205,0,1720505488,13046.952854030002,61.773570060002385,53477.513770080004 2024-07-09,06:11:30.000,191,10989854,14245,0,1720505489,13046.939381409997,61.75242267000431,53477.52774432001 2024-07-09,06:11:31.000,191,10989901,14365,0,1720505490,13046.959590339997,61.79471745000046,53477.52774432001 2024-07-09,06:11:32.000,191,10989912,14645,0,1720505491,13046.932645100002,61.74537353999767,53477.48582160001 2024-07-09,06:11:33.000,191,10989847,14725,0,1720505492,13046.912436170001,61.780619190001744,53477.52774432001 2024-07-09,06:11:34.000,191,10989864,13805,0,1720505493,13046.932645100002,61.759471800003666,53477.464860240005 2024-07-09,06:11:35.000,191,10989849,14085,0,1720505494,13046.919172479997,61.73832440999831,53477.49280872 2024-07-09,06:11:36.000,191,10989904,14245,0,1720505495,13046.959590339997,61.73832440999831,53477.48582160001 2024-07-09,06:11:37.000,191,10989885,13845,0,1720505496,13046.966326649992,61.74537353999767,53477.49979584 2024-07-09,06:11:38.000,191,10989884,14005,0,1720505497,13046.979799269997,61.73832440999831,53477.478834479996 2024-07-09,06:11:39.000,191,10989899,14085,0,1720505498,13046.986535579992,61.731275279998954,53477.478834479996 2024-07-09,06:11:40.000,191,10989833,13965,0,1720505499,13047.006744509992,61.766520930003026,53477.513770080004 2024-07-09,06:11:41.000,191,10989889,14605,0,1720505500,13046.952854030002,61.780619190001744,53477.47184736 2024-07-09,06:11:42.000,191,10989861,14125,0,1720505501,13046.973062960002,61.7876683200011,53477.49280872 2024-07-09,06:11:43.000,191,10989880,13965,0,1720505502,13047.013480820002,61.766520930003026,53477.49280872 2024-07-09,06:11:44.000,191,10989851,14325,0,1720505503,13046.993271890002,61.74537353999767,53477.464860240005 2024-07-09,06:11:45.000,191,10989874,14285,0,1720505504,13046.986535579992,61.75242267000431,53477.48582160001 2024-07-09,06:11:46.000,191,10989850,14485,0,1720505505,13046.986535579992,61.766520930003026,53477.49280872 2024-07-09,06:11:47.000,191,10989889,14005,0,1720505506,13047.020217129997,61.75242267000431,53477.49280872 2024-07-09,06:11:48.000,191,10989856,13885,0,1720505507,13047.013480820002,61.780619190001744,53477.47184736 2024-07-09,06:11:49.000,191,10989900,14325,0,1720505508,13046.993271890002,61.759471800003666,53477.44389888 2024-07-09,06:11:50.000,191,10989803,14765,0,1720505509,13047.020217129997,61.73832440999831,53477.450886 2024-07-09,06:11:51.000,191,10989868,14325,0,1720505510,13046.993271890002,61.731275279998954,53477.49280872 2024-07-09,06:11:52.000,191,10989869,13565,0,1720505511,13047.006744509992,61.759471800003666,53477.49979584 2024-07-09,06:11:53.000,191,10989886,14565,0,1720505512,13047.000008199997,61.74537353999767,53477.47184736 2024-07-09,06:11:54.000,191,10989845,14125,0,1720505513,13047.060634989997,61.75242267000431,53477.5207572 2024-07-09,06:11:55.000,191,10989845,13885,0,1720505514,13047.033689750002,61.759471800003666,53477.534731440006 2024-07-09,06:11:56.000,191,10989872,14085,0,1720505515,13047.020217129997,61.773570060002385,53477.55569280001 2024-07-09,06:11:57.000,191,10989896,13925,0,1720505516,13047.060634989997,61.80881570999918,53477.49979584 2024-07-09,06:11:58.000,191,10989880,14565,0,1720505517,13047.026953439992,61.80176657999982,53477.48582160001 2024-07-09,06:11:59.000,191,10989890,14245,0,1720505518,13047.040426059997,61.79471745000046,53477.478834479996 2024-07-09,06:12:00.000,191,10989856,14005,0,1720505519,13047.020217129997,61.80881570999918,53477.478834479996 2024-07-09,06:12:01.000,191,10989888,14245,0,1720505520,13047.040426059997,61.81586483999854,53477.534731440006 2024-07-09,06:12:02.000,191,10989881,14245,0,1720505521,13047.074107610002,61.80176657999982,53477.478834479996 2024-07-09,06:12:03.000,191,10989865,14125,0,1720505522,13047.080843919997,61.81586483999854,53477.50678296001 2024-07-09,06:12:04.000,191,10989906,14525,0,1720505523,13047.047162369992,61.773570060002385,53477.478834479996 2024-07-09,06:12:05.000,191,10989915,14325,0,1720505524,13047.080843919997,61.79471745000046,53477.48582160001 2024-07-09,06:12:06.000,191,10989920,13845,0,1720505525,13047.087580229992,61.79471745000046,53477.47184736 2024-07-09,06:12:07.000,191,10989906,14245,0,1720505526,13047.087580229992,61.8229139699979,53477.42293752 2024-07-09,06:12:08.000,191,10989873,14405,0,1720505527,13047.101052849997,61.80176657999982,53477.464860240005 2024-07-09,06:12:09.000,191,10989885,14565,0,1720505528,13047.060634989997,61.80881570999918,53477.49979584 2024-07-09,06:12:10.000,191,10989869,13965,0,1720505529,13047.087580229992,61.81586483999854,53477.49280872 2024-07-09,06:12:11.000,191,10989926,14045,0,1720505530,13047.107789159993,61.84406136000325,53477.49979584 2024-07-09,06:12:12.000,191,10989888,13925,0,1720505531,13047.121261779997,61.84406136000325,53477.49280872 2024-07-09,06:12:13.000,191,10989867,14165,0,1720505532,13047.161679639998,61.85815962000197,53477.47184736 2024-07-09,06:12:14.000,191,10989870,13965,0,1720505533,13047.161679639998,61.85111049000261,53477.49979584 2024-07-09,06:12:15.000,191,10989926,13885,0,1720505534,13047.114525470002,61.85111049000261,53477.47184736 2024-07-09,06:12:16.000,191,10989865,14285,0,1720505535,13047.107789159993,61.85815962000197,53477.49979584 2024-07-09,06:12:17.000,191,10989900,14005,0,1720505536,13047.141470709998,61.90750353000476,53477.49979584 2024-07-09,06:12:18.000,191,10989863,14085,0,1720505537,13047.114525470002,61.85111049000261,53477.513770080004 2024-07-09,06:12:19.000,191,10989936,14445,0,1720505538,13047.101052849997,61.84406136000325,53477.44389888 2024-07-09,06:12:20.000,191,10989886,13805,0,1720505539,13047.094316540002,61.83701223000389,53477.450886 2024-07-09,06:12:21.000,191,10989873,13765,0,1720505540,13047.094316540002,61.829963100004534,53477.450886 2024-07-09,06:12:22.000,191,10989884,14165,0,1720505541,13047.114525470002,61.87225788000069,53477.513770080004 2024-07-09,06:12:23.000,191,10989888,13965,0,1720505542,13047.101052849997,61.84406136000325,53477.48582160001 2024-07-09,06:12:24.000,191,10989903,14205,0,1720505543,13047.107789159993,61.893405269998766,53477.49280872 2024-07-09,06:12:25.000,191,10989864,13885,0,1720505544,13047.101052849997,61.87930701000005,53477.450886 2024-07-09,06:12:26.000,191,10989945,14365,0,1720505545,13047.087580229992,61.85815962000197,53477.48582160001 2024-07-09,06:12:27.000,191,10989899,13685,0,1720505546,13047.080843919997,61.88635613999941,53477.48582160001 2024-07-09,06:12:28.000,191,10989840,14285,0,1720505547,13047.080843919997,61.85815962000197,53477.48582160001 2024-07-09,06:12:29.000,191,10989887,13805,0,1720505548,13047.121261779997,61.91455266000412,53477.50678296001 2024-07-09,06:12:30.000,191,10989921,13965,0,1720505549,13047.154943330002,61.893405269998766,53477.49979584 2024-07-09,06:12:31.000,191,10989868,14285,0,1720505550,13047.121261779997,61.900454399998125,53477.45787312001 2024-07-09,06:12:32.000,191,10989897,14085,0,1720505551,13047.107789159993,61.87225788000069,53477.49979584 2024-07-09,06:12:33.000,191,10989885,14005,0,1720505552,13047.121261779997,61.92160179000348,53477.50678296001 2024-07-09,06:12:34.000,191,10989893,13645,0,1720505553,13047.107789159993,61.900454399998125,53477.450886 2024-07-09,06:12:35.000,191,10989894,14525,0,1720505554,13047.127998089993,61.86520875000133,53477.42992464 2024-07-09,06:12:36.000,191,10989893,14285,0,1720505555,13047.168415949993,61.85815962000197,53477.464860240005 2024-07-09,06:12:37.000,191,10989870,13765,0,1720505556,13047.148207019993,61.87930701000005,53477.47184736 2024-07-09,06:12:38.000,191,10989874,13725,0,1720505557,13047.121261779997,61.893405269998766,53477.48582160001 2024-07-09,06:12:39.000,191,10989865,13845,0,1720505558,13047.148207019993,61.90750353000476,53477.415950400005 2024-07-09,06:12:40.000,191,10989844,14565,0,1720505559,13047.175152260003,61.91455266000412,53477.450886 2024-07-09,06:12:41.000,191,10989938,14165,0,1720505560,13047.134734400002,61.90750353000476,53477.43691176001 2024-07-09,06:12:42.000,191,10989932,13565,0,1720505561,13047.121261779997,61.88635613999941,53477.464860240005 2024-07-09,06:12:43.000,191,10989900,13765,0,1720505562,13047.154943330002,61.90750353000476,53477.415950400005 2024-07-09,06:12:44.000,191,10989844,14405,0,1720505563,13047.154943330002,61.87225788000069,53477.44389888 2024-07-09,06:12:45.000,191,10989846,13845,0,1720505564,13047.121261779997,61.86520875000133,53477.49979584 2024-07-09,06:12:46.000,191,10989907,14045,0,1720505565,13047.080843919997,61.84406136000325,53477.39498904 2024-07-09,06:12:47.000,191,10989886,13845,0,1720505566,13047.101052849997,61.85111049000261,53477.45787312001 2024-07-09,06:12:48.000,191,10989844,13765,0,1720505567,13047.094316540002,61.86520875000133,53477.40197616 2024-07-09,06:12:49.000,191,10989856,14045,0,1720505568,13047.141470709998,61.85815962000197,53477.450886 2024-07-09,06:12:50.000,191,10989857,14125,0,1720505569,13047.101052849997,61.86520875000133,53477.40896328001 2024-07-09,06:12:51.000,191,10989905,14045,0,1720505570,13047.080843919997,61.83701223000389,53477.367040560006 2024-07-09,06:12:52.000,191,10989848,13885,0,1720505571,13047.101052849997,61.85111049000261,53477.415950400005 2024-07-09,06:12:53.000,191,10989886,13725,0,1720505572,13047.060634989997,61.829963100004534,53477.346079200004 2024-07-09,06:12:54.000,191,10989880,13925,0,1720505573,13047.053898680002,61.84406136000325,53477.39498904 2024-07-09,06:12:55.000,191,10989880,13965,0,1720505574,13047.020217129997,61.829963100004534,53477.346079200004 2024-07-09,06:12:56.000,191,10989898,14445,0,1720505575,13047.033689750002,61.780619190001744,53477.37402768 2024-07-09,06:12:57.000,191,10989892,13965,0,1720505576,13047.020217129997,61.80881570999918,53477.35306632 2024-07-09,06:12:58.000,191,10989830,13885,0,1720505577,13047.026953439992,61.829963100004534,53477.28319512 2024-07-09,06:12:59.000,191,10989860,14205,0,1720505578,13047.013480820002,61.80176657999982,53477.311143599996 2024-07-09,06:13:00.000,191,10989838,14445,0,1720505579,13047.020217129997,61.85111049000261,53477.32511784 2024-07-09,06:13:01.000,191,10989935,14205,0,1720505580,13046.973062960002,61.87930701000005,53477.28319512 2024-07-09,06:13:02.000,191,10989872,14445,0,1720505581,13047.006744509992,61.85815962000197,53477.29018224001 2024-07-09,06:13:03.000,191,10989872,14525,0,1720505582,13046.966326649992,61.829963100004534,53477.297169360005 2024-07-09,06:13:04.000,191,10989910,13925,0,1720505583,13046.966326649992,61.83701223000389,53477.22031104001 2024-07-09,06:13:05.000,191,10989863,13885,0,1720505584,13046.973062960002,61.829963100004534,53477.26922088001 2024-07-09,06:13:06.000,191,10989867,13885,0,1720505585,13046.939381409997,61.83701223000389,53477.22031104001 2024-07-09,06:13:07.000,191,10989875,14325,0,1720505586,13047.000008199997,61.8229139699979,53477.25524664 2024-07-09,06:13:08.000,191,10989841,13925,0,1720505587,13046.939381409997,61.80881570999918,53477.22031104001 2024-07-09,06:13:09.000,191,10989881,13885,0,1720505588,13046.979799269997,61.84406136000325,53477.276208 2024-07-09,06:13:10.000,191,10989908,13805,0,1720505589,13046.939381409997,61.85815962000197,53477.26223376 2024-07-09,06:13:11.000,191,10989886,14125,0,1720505590,13046.939381409997,61.84406136000325,53477.19236256001 2024-07-09,06:13:12.000,191,10989865,13925,0,1720505591,13046.925908789992,61.87930701000005,53477.26223376 2024-07-09,06:13:13.000,191,10989910,13885,0,1720505592,13046.892227240001,61.85815962000197,53477.248259520005 2024-07-09,06:13:14.000,191,10989858,14005,0,1720505593,13046.898963549997,61.85815962000197,53477.22729816 2024-07-09,06:13:15.000,191,10989906,14365,0,1720505594,13046.885490929992,61.87225788000069,53477.21332392 2024-07-09,06:13:16.000,191,10989882,13925,0,1720505595,13046.851809380001,61.86520875000133,53477.24127240001 2024-07-09,06:13:17.000,191,10989886,13805,0,1720505596,13046.865281999992,61.84406136000325,53477.21332392 2024-07-09,06:13:18.000,191,10989821,14325,0,1720505597,13046.885490929992,61.86520875000133,53477.19236256001 2024-07-09,06:13:19.000,191,10989886,13965,0,1720505598,13046.851809380001,61.85815962000197,53477.199349680006 2024-07-09,06:13:20.000,191,10989865,13925,0,1720505599,13046.851809380001,61.893405269998766,53477.2063368 2024-07-09,06:13:21.000,191,10989855,14085,0,1720505600,13046.818127829996,61.86520875000133,53477.11550424 2024-07-09,06:13:22.000,191,10989910,14245,0,1720505601,13046.791182590001,61.893405269998766,53477.1364656 2024-07-09,06:13:23.000,191,10989845,14125,0,1720505602,13046.797918899996,61.900454399998125,53477.11550424 2024-07-09,06:13:24.000,191,10989842,14325,0,1720505603,13046.824864139991,61.91455266000412,53477.10851712 2024-07-09,06:13:25.000,191,10989825,13725,0,1720505604,13046.818127829996,61.92865092000284,53477.11550424 2024-07-09,06:13:26.000,191,10989887,14045,0,1720505605,13046.784446279991,61.900454399998125,53477.1364656 2024-07-09,06:13:27.000,191,10989843,14365,0,1720505606,13046.777709969996,61.900454399998125,53477.080568640005 2024-07-09,06:13:28.000,191,10989826,14165,0,1720505607,13046.791182590001,61.92160179000348,53477.08755576 2024-07-09,06:13:29.000,191,10989857,14085,0,1720505608,13046.75076473,61.90750353000476,53477.129478480005 2024-07-09,06:13:30.000,191,10989806,14285,0,1720505609,13046.77097366,61.91455266000412,53477.09454288 2024-07-09,06:13:31.000,191,10989864,13925,0,1720505610,13046.77097366,61.86520875000133,53477.05960728 2024-07-09,06:13:32.000,191,10989840,14325,0,1720505611,13046.784446279991,61.91455266000412,53477.09454288 2024-07-09,06:13:33.000,191,10989823,13965,0,1720505612,13046.797918899996,61.85815962000197,53477.03864592 2024-07-09,06:13:34.000,191,10989855,13925,0,1720505613,13046.75076473,61.85111049000261,53477.07358152001 2024-07-09,06:13:35.000,191,10989892,14205,0,1720505614,13046.764237349991,61.88635613999941,53477.05960728 2024-07-09,06:13:36.000,191,10989882,14325,0,1720505615,13046.7305558,61.85815962000197,53477.080568640005 2024-07-09,06:13:37.000,191,10989857,14565,0,1720505616,13046.744028419991,61.85815962000197,53477.05262016001 2024-07-09,06:13:38.000,191,10989887,13485,0,1720505617,13046.75076473,61.84406136000325,53477.09454288 2024-07-09,06:13:39.000,191,10989882,13925,0,1720505618,13046.71034687,61.84406136000325,53477.05262016001 2024-07-09,06:13:40.000,191,10989857,13925,0,1720505619,13046.717083179996,61.86520875000133,53477.05262016001 2024-07-09,06:13:41.000,191,10989888,14245,0,1720505620,13046.703610559991,61.8229139699979,53477.05960728 2024-07-09,06:13:42.000,191,10989852,14245,0,1720505621,13046.717083179996,61.81586483999854,53476.96877472 2024-07-09,06:13:43.000,191,10989780,13605,0,1720505622,13046.68340162999,61.80881570999918,53476.98274896001 2024-07-09,06:13:44.000,191,10989837,14165,0,1720505623,13046.676665319996,61.8229139699979,53476.95480048001 2024-07-09,06:13:45.000,191,10989832,14045,0,1720505624,13046.636247459996,61.8229139699979,53476.93383912001 2024-07-09,06:13:46.000,191,10989847,14125,0,1720505625,13046.636247459996,61.80881570999918,53476.91986488 2024-07-09,06:13:47.000,191,10989852,14085,0,1720505626,13046.66319269999,61.829963100004534,53476.90589064001 2024-07-09,06:13:48.000,191,10989837,13845,0,1720505627,13046.58909329,61.85815962000197,53476.91986488 2024-07-09,06:13:49.000,191,10989886,14045,0,1720505628,13046.58909329,61.81586483999854,53476.8919164 2024-07-09,06:13:50.000,191,10989831,14205,0,1720505629,13046.56888436,61.829963100004534,53476.85698080001 2024-07-09,06:13:51.000,191,10989933,14285,0,1720505630,13046.56214804999,61.80881570999918,53476.87095504 2024-07-09,06:13:52.000,191,10989853,14125,0,1720505631,13046.60930222,61.829963100004534,53476.82903232 2024-07-09,06:13:53.000,191,10989869,14405,0,1720505632,13046.54193911999,61.829963100004534,53476.8919164 2024-07-09,06:13:54.000,191,10989841,14005,0,1720505633,13046.54193911999,61.83701223000389,53476.843006560004 2024-07-09,06:13:55.000,191,10989851,14125,0,1720505634,13046.555411739995,61.8229139699979,53476.8220452 2024-07-09,06:13:56.000,191,10989873,14045,0,1720505635,13046.52173018999,61.8229139699979,53476.794096720005 2024-07-09,06:13:57.000,191,10989880,14085,0,1720505636,13046.535202809995,61.85815962000197,53476.80108384 2024-07-09,06:13:58.000,191,10989844,14045,0,1720505637,13046.54193911999,61.8229139699979,53476.78012248 2024-07-09,06:13:59.000,191,10989874,14005,0,1720505638,13046.514993879995,61.780619190001744,53476.8220452 2024-07-09,06:14:00.000,191,10989872,14245,0,1720505639,13046.514993879995,61.81586483999854,53476.77313536 2024-07-09,06:14:01.000,191,10989904,14565,0,1720505640,13046.50152125999,61.7876683200011,53476.77313536 2024-07-09,06:14:02.000,191,10989899,14485,0,1720505641,13046.494784949995,61.85111049000261,53476.77313536 2024-07-09,06:14:03.000,191,10989908,13685,0,1720505642,13046.474576019995,61.85815962000197,53476.73819976001 2024-07-09,06:14:04.000,191,10989864,13805,0,1720505643,13046.46110339999,61.85111049000261,53476.75916112 2024-07-09,06:14:05.000,191,10989860,14565,0,1720505644,13046.494784949995,61.86520875000133,53476.752174 2024-07-09,06:14:06.000,191,10989845,14285,0,1720505645,13046.46783971,61.85815962000197,53476.752174 2024-07-09,06:14:07.000,191,10989877,14325,0,1720505646,13046.48131232999,61.87930701000005,53476.696277040006 2024-07-09,06:14:08.000,191,10989866,14005,0,1720505647,13046.46110339999,61.87225788000069,53476.73121264 2024-07-09,06:14:09.000,191,10989906,13685,0,1720505648,13046.44089446999,61.85111049000261,53476.745186880005 2024-07-09,06:14:10.000,191,10989838,14005,0,1720505649,13046.373531369994,61.85111049000261,53476.675315680004 2024-07-09,06:14:11.000,191,10989874,14045,0,1720505650,13046.413949229995,61.85815962000197,53476.71025128 2024-07-09,06:14:12.000,191,10989829,14045,0,1720505651,13046.42068553999,61.85815962000197,53476.64736720001 2024-07-09,06:14:13.000,191,10989849,13885,0,1720505652,13046.40721292,61.88635613999941,53476.696277040006 2024-07-09,06:14:14.000,191,10989858,13925,0,1720505653,13046.38700399,61.87930701000005,53476.696277040006 2024-07-09,06:14:15.000,191,10989846,14245,0,1720505654,13046.373531369994,61.87930701000005,53476.675315680004 2024-07-09,06:14:16.000,191,10989857,14085,0,1720505655,13046.3263772,61.92160179000348,53476.63339296 2024-07-09,06:14:17.000,191,10989839,13845,0,1720505656,13046.33984981999,61.87930701000005,53476.63339296 2024-07-09,06:14:18.000,191,10989863,13965,0,1720505657,13046.353322439994,61.92160179000348,53476.65435432 2024-07-09,06:14:19.000,191,10989861,14205,0,1720505658,13046.33984981999,61.900454399998125,53476.6823028 2024-07-09,06:14:20.000,191,10989834,14045,0,1720505659,13046.333113509994,61.92160179000348,53476.626405840005 2024-07-09,06:14:21.000,191,10989888,14525,0,1720505660,13046.36005874999,61.90750353000476,53476.58448312 2024-07-09,06:14:22.000,191,10989854,14205,0,1720505661,13046.306168269999,61.9357000500022,53476.626405840005 2024-07-09,06:14:23.000,191,10989888,13885,0,1720505662,13046.27922302999,61.97094569999899,53476.577496000005 2024-07-09,06:14:24.000,191,10989855,13965,0,1720505663,13046.292695649994,61.97094569999899,53476.57050888001 2024-07-09,06:14:25.000,191,10989843,14005,0,1720505664,13046.29943195999,62.006191350003064,53476.59147024 2024-07-09,06:14:26.000,191,10989872,14405,0,1720505665,13046.306168269999,61.98504395999771,53476.65435432 2024-07-09,06:14:27.000,191,10989855,13565,0,1720505666,13046.292695649994,61.942749180001556,53476.60544448 2024-07-09,06:14:28.000,191,10989894,13885,0,1720505667,13046.272486719994,61.97799482999835,53476.63339296 2024-07-09,06:14:29.000,191,10989859,14005,0,1720505668,13046.25901409999,62.006191350003064,53476.59147024 2024-07-09,06:14:30.000,191,10989821,14205,0,1720505669,13046.272486719994,62.01324048000242,53476.55653464 2024-07-09,06:14:31.000,191,10989892,14205,0,1720505670,13046.218596239989,61.97094569999899,53476.577496000005 2024-07-09,06:14:32.000,191,10989857,14525,0,1720505671,13046.25901409999,61.992093090004346,53476.60544448 2024-07-09,06:14:33.000,191,10989866,14005,0,1720505672,13046.252277789994,61.98504395999771,53476.577496000005 2024-07-09,06:14:34.000,191,10989891,14125,0,1720505673,13046.218596239989,61.999142220003705,53476.55653464 2024-07-09,06:14:35.000,191,10989891,14365,0,1720505674,13046.252277789994,62.02028961000178,53476.59147024 2024-07-09,06:14:36.000,191,10989869,14445,0,1720505675,13046.232068859994,61.999142220003705,53476.577496000005 2024-07-09,06:14:37.000,191,10989886,14565,0,1720505676,13046.232068859994,62.02028961000178,53476.58448312 2024-07-09,06:14:38.000,191,10989830,14245,0,1720505677,13046.198387309989,62.0343878700005,53476.59147024 2024-07-09,06:14:39.000,191,10989885,14245,0,1720505678,13046.191650999994,62.0343878700005,53476.58448312 2024-07-09,06:14:40.000,191,10989861,14205,0,1720505679,13046.191650999994,62.0343878700005,53476.58448312 2024-07-09,06:14:41.000,191,10989873,14565,0,1720505680,13046.171442069994,62.04143699999986,53476.48666344 2024-07-09,06:14:42.000,191,10989850,14405,0,1720505681,13046.157969449989,62.0343878700005,53476.52159904001 2024-07-09,06:14:43.000,191,10989860,13845,0,1720505682,13046.144496829998,62.04848612999922,53476.472689199996 2024-07-09,06:14:44.000,191,10989890,13885,0,1720505683,13046.131024209993,62.06258438999794,53476.48666344 2024-07-09,06:14:45.000,191,10989846,14445,0,1720505684,13046.137760519989,62.09078091000265,53476.47967632001 2024-07-09,06:14:46.000,191,10989861,13925,0,1720505685,13046.110815279993,62.06258438999794,53476.47967632001 2024-07-09,06:14:47.000,191,10989839,13965,0,1720505686,13046.077133729988,62.09078091000265,53476.49365056 2024-07-09,06:14:48.000,191,10989862,14285,0,1720505687,13046.083870039998,62.06963352000457,53476.4377536 2024-07-09,06:14:49.000,191,10989848,14085,0,1720505688,13046.097342659988,62.06963352000457,53476.4377536 2024-07-09,06:14:50.000,191,10989840,14245,0,1720505689,13046.097342659988,62.11192830000073,53476.48666344 2024-07-09,06:14:51.000,191,10989886,14085,0,1720505690,13046.056924799988,62.11192830000073,53476.42377936 2024-07-09,06:14:52.000,191,10989856,14285,0,1720505691,13046.016506939988,62.140124819998164,53476.40281800001 2024-07-09,06:14:53.000,191,10989832,14205,0,1720505692,13046.050188489993,62.118977430000086,53476.4377536 2024-07-09,06:14:54.000,191,10989854,14325,0,1720505693,13046.029979559993,62.182419600001595,53476.44474072 2024-07-09,06:14:55.000,191,10989864,14205,0,1720505694,13045.996298010003,62.126026559999445,53476.42377936 2024-07-09,06:14:56.000,191,10989874,13885,0,1720505695,13045.989561699993,62.140124819998164,53476.38884376 2024-07-09,06:14:57.000,191,10989856,14485,0,1720505696,13045.996298010003,62.189468730000954,53476.34692104 2024-07-09,06:14:58.000,191,10989840,14445,0,1720505697,13045.969352769993,62.15422308000416,53476.38884376 2024-07-09,06:14:59.000,191,10989863,14005,0,1720505698,13045.962616459998,62.168321340002876,53476.360895280006 2024-07-09,06:15:00.000,191,10989824,14365,0,1720505699,13045.935671220002,62.19651786000031,53476.37486952 2024-07-09,06:15:01.000,191,10989886,13805,0,1720505700,13045.942407529998,62.182419600001595,53476.360895280006 2024-07-09,06:15:02.000,191,10989922,14405,0,1720505701,13045.935671220002,62.22471437999775,53476.37486952 2024-07-09,06:15:03.000,191,10989897,14285,0,1720505702,13045.922198599998,62.238812640003744,53476.35390816001 2024-07-09,06:15:04.000,191,10989856,13965,0,1720505703,13045.895253360002,62.25996003000182,53476.3678824 2024-07-09,06:15:05.000,191,10989873,14245,0,1720505704,13045.901989669997,62.29520567999862,53476.31897256 2024-07-09,06:15:06.000,191,10989862,14085,0,1720505705,13045.928934909993,62.26700916000118,53476.304998319996 2024-07-09,06:15:07.000,191,10989874,14005,0,1720505706,13045.895253360002,62.27405829000054,53476.32595968 2024-07-09,06:15:08.000,191,10989846,14125,0,1720505707,13045.881780739997,62.29520567999862,53476.35390816001 2024-07-09,06:15:09.000,191,10989895,13765,0,1720505708,13045.861571809997,62.30930394000461,53476.32595968 2024-07-09,06:15:10.000,191,10989884,13965,0,1720505709,13045.861571809997,62.30930394000461,53476.304998319996 2024-07-09,06:15:11.000,191,10989864,14285,0,1720505710,13045.780736089997,62.30930394000461,53476.24910136 2024-07-09,06:15:12.000,191,10989887,14205,0,1720505711,13045.800945019997,62.29520567999862,53476.27704984 2024-07-09,06:15:13.000,191,10989858,14165,0,1720505712,13045.821153949997,62.30930394000461,53476.2980112 2024-07-09,06:15:14.000,191,10989887,14205,0,1720505713,13045.780736089997,62.32340220000333,53476.32595968 2024-07-09,06:15:15.000,191,10989887,14045,0,1720505714,13045.767263469992,62.31635307000397,53476.304998319996 2024-07-09,06:15:16.000,191,10989858,14165,0,1720505715,13045.753790850002,62.32340220000333,53476.28403696001 2024-07-09,06:15:17.000,191,10989880,14205,0,1720505716,13045.733581920002,62.33045133000269,53476.26307560001 2024-07-09,06:15:18.000,191,10989856,14125,0,1720505717,13045.706636679992,62.33045133000269,53476.339933920004 2024-07-09,06:15:19.000,191,10989843,13925,0,1720505718,13045.693164060001,62.33750046000205,53476.25608848 2024-07-09,06:15:20.000,191,10989872,14085,0,1720505719,13045.699900369997,62.351598720000766,53476.28403696001 2024-07-09,06:15:21.000,191,10989888,13925,0,1720505720,13045.659482509996,62.358647850000125,53476.27704984 2024-07-09,06:15:22.000,191,10989843,14085,0,1720505721,13045.666218819992,62.365696979999484,53476.31198544001 2024-07-09,06:15:23.000,191,10989896,14045,0,1720505722,13045.639273579996,62.38684437000484,53476.3678824 2024-07-09,06:15:24.000,191,10989835,14165,0,1720505723,13045.639273579996,62.365696979999484,53476.27704984 2024-07-09,06:15:25.000,191,10989879,14245,0,1720505724,13045.639273579996,62.42209002000163,53476.25608848 2024-07-09,06:15:26.000,191,10989860,14045,0,1720505725,13045.625800959991,62.415040890002274,53476.27006272 2024-07-09,06:15:27.000,191,10989861,13845,0,1720505726,13045.571910480001,62.42209002000163,53476.20019152 2024-07-09,06:15:28.000,191,10989888,13965,0,1720505727,13045.565174169991,62.407991760002915,53476.22115288 2024-07-09,06:15:29.000,191,10989900,14005,0,1720505728,13045.578646789996,62.42209002000163,53476.25608848 2024-07-09,06:15:30.000,191,10989863,13965,0,1720505729,13045.538228929996,62.42913915000099,53476.17923016 2024-07-09,06:15:31.000,191,10989880,13885,0,1720505730,13045.51128369,62.415040890002274,53476.20019152 2024-07-09,06:15:32.000,191,10989893,14245,0,1720505731,13045.48433844999,62.47143393000442,53476.21416576001 2024-07-09,06:15:33.000,191,10989874,13925,0,1720505732,13045.497811069996,62.46438479999779,53476.17923016 2024-07-09,06:15:34.000,191,10989879,14165,0,1720505733,13045.47086583,62.48553219000314,53476.18621728001 2024-07-09,06:15:35.000,191,10989906,13885,0,1720505734,13045.42371165999,62.50667958000122,53476.18621728001 2024-07-09,06:15:36.000,191,10989863,14165,0,1720505735,13045.457393209996,62.527826969999296,53476.17923016 2024-07-09,06:15:37.000,191,10989918,13925,0,1720505736,13045.38329379999,62.54897436000465,53476.18621728001 2024-07-09,06:15:38.000,191,10989907,14325,0,1720505737,13045.356348559995,62.54897436000465,53476.172243040004 2024-07-09,06:15:39.000,191,10989885,14205,0,1720505738,13045.38329379999,62.534876099998655,53476.14429456001 2024-07-09,06:15:40.000,191,10989894,13925,0,1720505739,13045.34287593999,62.54897436000465,53476.1582688 2024-07-09,06:15:41.000,191,10989829,14005,0,1720505740,13045.32266700999,62.56307262000337,53476.074423360005 2024-07-09,06:15:42.000,191,10989922,14245,0,1720505741,13045.315930699995,62.591269140000804,53476.13730744001 2024-07-09,06:15:43.000,191,10989911,13925,0,1720505742,13045.30919439,62.577170880002086,53476.09538472001 2024-07-09,06:15:44.000,191,10989876,14245,0,1720505743,13045.20814974,62.56307262000337,53476.11634608001 2024-07-09,06:15:45.000,191,10989912,14365,0,1720505744,13045.22162235999,62.584220010001445,53476.10237184 2024-07-09,06:15:46.000,191,10989885,13925,0,1720505745,13045.18120449999,62.584220010001445,53476.0883976 2024-07-09,06:15:47.000,191,10989883,14085,0,1720505746,13045.16099556999,62.59831827000016,53476.06743624001 2024-07-09,06:15:48.000,191,10989906,14005,0,1720505747,13045.16099556999,62.584220010001445,53476.06743624001 2024-07-09,06:15:49.000,191,10989875,14165,0,1720505748,13045.10036877999,62.60536739999952,53476.06743624001 2024-07-09,06:15:50.000,191,10989870,14165,0,1720505749,13045.113841399994,62.60536739999952,53476.01852640001 2024-07-09,06:15:51.000,191,10989845,14085,0,1720505750,13045.10036877999,62.584220010001445,53476.004552160004 2024-07-09,06:15:52.000,191,10989896,13965,0,1720505751,13045.053214609994,62.626514790004876,53476.053462 2024-07-09,06:15:53.000,191,10989904,14445,0,1720505752,13045.03974198999,62.626514790004876,53476.04647488001 2024-07-09,06:15:54.000,191,10989879,14285,0,1720505753,13045.026269369999,62.626514790004876,53476.01852640001 2024-07-09,06:15:55.000,191,10989859,14205,0,1720505754,13044.958906269989,62.591269140000804,53476.053462 2024-07-09,06:15:56.000,191,10989876,13885,0,1720505755,13044.958906269989,62.59831827000016,53476.025513520006 2024-07-09,06:15:57.000,191,10989908,14205,0,1720505756,13044.945433649998,62.633563920004235,53476.004552160004 2024-07-09,06:15:58.000,191,10989921,14245,0,1720505757,13044.905015789998,62.61946565999824,53475.9835908 2024-07-09,06:15:59.000,191,10989789,13925,0,1720505758,13044.891543169993,62.65471131000231,53476.01852640001 2024-07-09,06:16:00.000,191,10989853,14165,0,1720505759,13044.830916379993,62.59831827000016,53475.99057792 2024-07-09,06:16:01.000,191,10989856,14125,0,1720505760,13044.824180069998,62.626514790004876,53475.94166808 2024-07-09,06:16:02.000,191,10989876,14205,0,1720505761,13044.837652689988,62.64766218000295,53475.9835908 2024-07-09,06:16:03.000,191,10989887,13965,0,1720505762,13044.824180069998,62.633563920004235,53475.99057792 2024-07-09,06:16:04.000,191,10989877,13845,0,1720505763,13044.790498519993,62.65471131000231,53475.99756504001 2024-07-09,06:16:05.000,191,10989903,13925,0,1720505764,13044.810707449993,62.67585870000039,53476.004552160004 2024-07-09,06:16:06.000,191,10989873,14245,0,1720505765,13044.783762209998,62.64766218000295,53475.955642320005 2024-07-09,06:16:07.000,191,10989872,13885,0,1720505766,13044.702926489997,62.633563920004235,53475.92070672 2024-07-09,06:16:08.000,191,10989853,13925,0,1720505767,13044.729871729993,62.65471131000231,53475.955642320005 2024-07-09,06:16:09.000,191,10989891,13965,0,1720505768,13044.696190180002,62.68290782999975,53475.96262944 2024-07-09,06:16:10.000,191,10989898,13885,0,1720505769,13044.709662799993,62.71110435000446,53475.89974536001 2024-07-09,06:16:11.000,191,10989825,14085,0,1720505770,13044.675981250002,62.67585870000039,53475.906732480005 2024-07-09,06:16:12.000,191,10989866,14165,0,1720505771,13044.662508629997,62.67585870000039,53475.9137196 2024-07-09,06:16:13.000,191,10989881,14125,0,1720505772,13044.608618149992,62.69700608999847,53475.86480976 2024-07-09,06:16:14.000,191,10989889,13885,0,1720505773,13044.615354460002,62.68995695999911,53475.857822640006 2024-07-09,06:16:15.000,191,10989915,13805,0,1720505774,13044.615354460002,62.69700608999847,53475.8438484 2024-07-09,06:16:16.000,191,10989826,14565,0,1720505775,13044.581672909997,62.71815348000382,53475.87878400001 2024-07-09,06:16:17.000,191,10989872,13725,0,1720505776,13044.568200289992,62.72520261000318,53475.80891280001 2024-07-09,06:16:18.000,191,10989895,14285,0,1720505777,13044.547991359992,62.68995695999911,53475.88577112 2024-07-09,06:16:19.000,191,10989871,14125,0,1720505778,13044.541255049997,62.73225174000254,53475.906732480005 2024-07-09,06:16:20.000,191,10989860,14405,0,1720505779,13044.547991359992,62.74635000000126,53475.87878400001 2024-07-09,06:16:21.000,191,10989854,14365,0,1720505780,13044.514309810002,62.753399130000616,53475.82987416001 2024-07-09,06:16:22.000,191,10989883,14125,0,1720505781,13044.534518740002,62.774546519998694,53475.80891280001 2024-07-09,06:16:23.000,191,10989862,13965,0,1720505782,13044.507573499992,62.753399130000616,53475.8438484 2024-07-09,06:16:24.000,191,10989893,14165,0,1720505783,13044.500837189997,62.78159564999805,53475.80891280001 2024-07-09,06:16:25.000,191,10989854,14045,0,1720505784,13044.453683020001,62.816841300002125,53475.857822640006 2024-07-09,06:16:26.000,191,10989890,14605,0,1720505785,13044.446946709992,62.809792170002765,53475.80192568001 2024-07-09,06:16:27.000,191,10989885,14245,0,1720505786,13044.453683020001,62.78864478000469,53475.787951440005 2024-07-09,06:16:28.000,191,10989878,14045,0,1720505787,13044.433474090001,62.816841300002125,53475.78096432001 2024-07-09,06:16:29.000,191,10989902,14285,0,1720505788,13044.440210399996,62.816841300002125,53475.75301584 2024-07-09,06:16:30.000,191,10989883,14285,0,1720505789,13044.453683020001,62.8379886900002,53475.80891280001 2024-07-09,06:16:31.000,191,10989854,14045,0,1720505790,13044.399792539996,62.802743040003406,53475.74602872 2024-07-09,06:16:32.000,191,10989911,14165,0,1720505791,13044.413265160001,62.823890430001484,53475.787951440005 2024-07-09,06:16:33.000,191,10989898,13845,0,1720505792,13044.433474090001,62.866185210004915,53475.79493856 2024-07-09,06:16:34.000,191,10989913,14485,0,1720505793,13044.393056230001,62.8379886900002,53475.79493856 2024-07-09,06:16:35.000,191,10989876,14445,0,1720505794,13044.393056230001,62.85208694999892,53475.80192568001 2024-07-09,06:16:36.000,191,10989851,14725,0,1720505795,13044.386319919991,62.866185210004915,53475.76699008 2024-07-09,06:16:37.000,191,10989863,14165,0,1720505796,13044.413265160001,62.88028347000363,53475.79493856 2024-07-09,06:16:38.000,191,10989911,14285,0,1720505797,13044.399792539996,62.89438173000235,53475.76699008 2024-07-09,06:16:39.000,191,10989833,13965,0,1720505798,13044.393056230001,62.90143086000171,53475.82288704 2024-07-09,06:16:40.000,191,10989875,14125,0,1720505799,13044.379583609996,62.90143086000171,53475.7739772 2024-07-09,06:16:41.000,191,10989847,14005,0,1720505800,13044.386319919991,62.91552912000043,53475.74602872 2024-07-09,06:16:42.000,191,10989883,13965,0,1720505801,13044.345902059991,62.92257824999979,53475.82288704 2024-07-09,06:16:43.000,191,10989879,14165,0,1720505802,13044.345902059991,62.92962737999915,53475.82288704 2024-07-09,06:16:44.000,191,10989917,14205,0,1720505803,13044.359374679996,62.92257824999979,53475.80192568001 2024-07-09,06:16:45.000,191,10989879,14765,0,1720505804,13044.379583609996,62.943725639997865,53475.82288704 2024-07-09,06:16:46.000,191,10989889,14405,0,1720505805,13044.359374679996,62.92257824999979,53475.76699008 2024-07-09,06:16:47.000,191,10989910,14245,0,1720505806,13044.406528849991,62.92257824999979,53475.787951440005 2024-07-09,06:16:48.000,191,10989886,14125,0,1720505807,13044.399792539996,62.936676509998506,53475.76699008 2024-07-09,06:16:49.000,191,10989867,14525,0,1720505808,13044.426737779992,62.92257824999979,53475.82987416001 2024-07-09,06:16:50.000,191,10989893,14245,0,1720505809,13044.393056230001,62.936676509998506,53475.81589992 2024-07-09,06:16:51.000,191,10989847,13965,0,1720505810,13044.379583609996,62.9507747700045,53475.78096432001 2024-07-09,06:16:52.000,191,10989913,14245,0,1720505811,13044.393056230001,62.936676509998506,53475.78096432001 2024-07-09,06:16:53.000,191,10989867,14845,0,1720505812,13044.399792539996,62.92257824999979,53475.7739772 2024-07-09,06:16:54.000,191,10989875,14485,0,1720505813,13044.393056230001,62.95782390000386,53475.80192568001 2024-07-09,06:16:55.000,191,10989928,14245,0,1720505814,13044.420001469996,62.993069550000655,53475.7739772 2024-07-09,06:16:56.000,191,10989903,14205,0,1720505815,13044.467155639992,63.000118680000014,53475.76000296001 2024-07-09,06:16:57.000,191,10989945,14045,0,1720505816,13044.500837189997,63.02126606999809,53475.787951440005 2024-07-09,06:16:58.000,191,10989910,14405,0,1720505817,13044.514309810002,63.00716780999937,53475.82987416001 2024-07-09,06:16:59.000,191,10989864,14525,0,1720505818,13044.541255049997,62.986020420001296,53475.787951440005 2024-07-09,06:17:00.000,191,10989831,14525,0,1720505819,13044.561463979997,62.986020420001296,53475.8438484 2024-07-09,06:17:01.000,191,10989896,13885,0,1720505820,13044.547991359992,62.986020420001296,53475.80192568001 2024-07-09,06:17:02.000,191,10989897,14285,0,1720505821,13044.574936600002,63.000118680000014,53475.787951440005 2024-07-09,06:17:03.000,191,10989882,14405,0,1720505822,13044.581672909997,63.000118680000014,53475.80891280001 2024-07-09,06:17:04.000,191,10989881,14085,0,1720505823,13044.595145530002,63.00716780999937,53475.857822640006 2024-07-09,06:17:05.000,191,10989909,14045,0,1720505824,13044.595145530002,63.02831520000473,53475.82987416001 2024-07-09,06:17:06.000,191,10989873,14085,0,1720505825,13044.615354460002,62.993069550000655,53475.82288704 2024-07-09,06:17:07.000,191,10989934,14245,0,1720505826,13044.615354460002,63.000118680000014,53475.81589992 2024-07-09,06:17:08.000,191,10989902,14485,0,1720505827,13044.682717559997,63.02126606999809,53475.857822640006 2024-07-09,06:17:09.000,191,10989855,14205,0,1720505828,13044.649036009992,63.042413460003445,53475.857822640006 2024-07-09,06:17:10.000,191,10989950,13845,0,1720505829,13044.655772320002,63.07765911000024,53475.857822640006 2024-07-09,06:17:11.000,191,10989853,13845,0,1720505830,13044.675981250002,63.07765911000024,53475.87179688 2024-07-09,06:17:12.000,191,10989849,14125,0,1720505831,13044.716399110002,63.05651172000216,53475.89974536001 2024-07-09,06:17:13.000,191,10989865,14485,0,1720505832,13044.743344349998,63.049462590002804,53475.87179688 2024-07-09,06:17:14.000,191,10989894,14325,0,1720505833,13044.723135419998,63.049462590002804,53475.89974536001 2024-07-09,06:17:15.000,191,10989904,14445,0,1720505834,13044.783762209998,63.07060998000088,53475.89974536001 2024-07-09,06:17:16.000,191,10989849,14005,0,1720505835,13044.750080659993,63.09175736999896,53475.87878400001 2024-07-09,06:17:17.000,191,10989891,14245,0,1720505836,13044.743344349998,63.06356085000152,53475.93468096 2024-07-09,06:17:18.000,191,10989888,14085,0,1720505837,13044.763553279998,63.10585562999768,53475.906732480005 2024-07-09,06:17:19.000,191,10989916,14325,0,1720505838,13044.750080659993,63.09880649999832,53475.9137196 2024-07-09,06:17:20.000,191,10989921,14085,0,1720505839,13044.797234829988,63.07060998000088,53475.88577112 2024-07-09,06:17:21.000,191,10989896,14365,0,1720505840,13044.763553279998,63.09175736999896,53475.94865520001 2024-07-09,06:17:22.000,191,10989905,14125,0,1720505841,13044.777025900003,63.049462590002804,53475.93468096 2024-07-09,06:17:23.000,191,10989873,13885,0,1720505842,13044.770289589993,63.05651172000216,53475.93468096 2024-07-09,06:17:24.000,191,10989915,14045,0,1720505843,13044.810707449993,63.042413460003445,53475.9137196 2024-07-09,06:17:25.000,191,10989916,13885,0,1720505844,13044.777025900003,63.049462590002804,53475.93468096 2024-07-09,06:17:26.000,191,10989869,14325,0,1720505845,13044.756816970003,63.042413460003445,53475.89974536001 2024-07-09,06:17:27.000,191,10989903,14165,0,1720505846,13044.777025900003,63.05651172000216,53475.96262944 2024-07-09,06:17:28.000,191,10989921,14085,0,1720505847,13044.797234829988,63.035364330004086,53475.9835908 2024-07-09,06:17:29.000,191,10989888,14245,0,1720505848,13044.790498519993,63.042413460003445,53475.99057792 2024-07-09,06:17:30.000,191,10989924,14405,0,1720505849,13044.770289589993,63.02126606999809,53475.97660368001 2024-07-09,06:17:31.000,191,10989912,14045,0,1720505850,13044.729871729993,63.042413460003445,53475.9835908 2024-07-09,06:17:32.000,191,10989913,13965,0,1720505851,13044.777025900003,63.01421693999873,53475.96961656001 2024-07-09,06:17:33.000,191,10989903,14485,0,1720505852,13044.810707449993,63.042413460003445,53475.9835908 2024-07-09,06:17:34.000,191,10989930,14445,0,1720505853,13044.777025900003,63.00716780999937,53475.93468096 2024-07-09,06:17:35.000,191,10989911,14205,0,1720505854,13044.783762209998,63.00716780999937,53476.025513520006 2024-07-09,06:17:36.000,191,10989891,14125,0,1720505855,13044.803971139998,63.042413460003445,53475.99756504001 2024-07-09,06:17:37.000,191,10989890,13885,0,1720505856,13044.810707449993,63.000118680000014,53476.025513520006 2024-07-09,06:17:38.000,191,10989942,14165,0,1720505857,13044.777025900003,63.01421693999873,53475.9835908 2024-07-09,06:17:39.000,191,10989888,14125,0,1720505858,13044.783762209998,63.049462590002804,53475.97660368001 2024-07-09,06:17:40.000,191,10989918,13925,0,1720505859,13044.803971139998,63.05651172000216,53475.97660368001 2024-07-09,06:17:41.000,191,10989897,14005,0,1720505860,13044.790498519993,63.09880649999832,53476.01153928 2024-07-09,06:17:42.000,191,10989902,13965,0,1720505861,13044.817443759988,63.07060998000088,53476.01153928 2024-07-09,06:17:43.000,191,10989909,14445,0,1720505862,13044.824180069998,63.07765911000024,53476.03250064 2024-07-09,06:17:44.000,191,10989915,14725,0,1720505863,13044.803971139998,63.06356085000152,53476.03948776 2024-07-09,06:17:45.000,191,10989868,14565,0,1720505864,13044.837652689988,63.09880649999832,53476.04647488001 2024-07-09,06:17:46.000,191,10989958,14165,0,1720505865,13044.830916379993,63.10585562999768,53476.08141048 2024-07-09,06:17:47.000,191,10989879,13965,0,1720505866,13044.844388999998,63.09880649999832,53476.08141048 2024-07-09,06:17:48.000,191,10989917,14205,0,1720505867,13044.864597929998,63.0847082399996,53476.053462 2024-07-09,06:17:49.000,191,10989926,14285,0,1720505868,13044.871334239993,63.11995389000367,53476.06743624001 2024-07-09,06:17:50.000,191,10989885,13925,0,1720505869,13044.851125309993,63.11290476000431,53476.08141048 2024-07-09,06:17:51.000,191,10989930,13885,0,1720505870,13044.857861619988,63.13405215000239,53476.08141048 2024-07-09,06:17:52.000,191,10989893,13805,0,1720505871,13044.884806859998,63.14815041000111,53476.074423360005 2024-07-09,06:17:53.000,191,10989896,14205,0,1720505872,13044.925224719998,63.169297799999185,53476.10935896 2024-07-09,06:17:54.000,191,10989910,14045,0,1720505873,13044.925224719998,63.162248669999826,53476.13730744001 2024-07-09,06:17:55.000,191,10989876,14405,0,1720505874,13044.925224719998,63.15519954000047,53476.10237184 2024-07-09,06:17:56.000,191,10989882,14085,0,1720505875,13044.905015789998,63.19044519000454,53476.123333200005 2024-07-09,06:17:57.000,191,10989876,14245,0,1720505876,13044.938697339989,63.169297799999185,53476.123333200005 2024-07-09,06:17:58.000,191,10989926,14085,0,1720505877,13044.945433649998,63.19044519000454,53476.10935896 2024-07-09,06:17:59.000,191,10989897,13925,0,1720505878,13044.925224719998,63.1974943200039,53476.0883976 2024-07-09,06:18:00.000,191,10989896,14245,0,1720505879,13044.965642579999,63.1974943200039,53476.10237184 2024-07-09,06:18:01.000,191,10989890,14205,0,1720505880,13044.972378889994,63.218641710001975,53476.11634608001 2024-07-09,06:18:02.000,191,10989879,13925,0,1720505881,13044.965642579999,63.211592580002616,53476.10935896 2024-07-09,06:18:03.000,191,10989889,14405,0,1720505882,13044.999324129989,63.225690840001334,53476.10237184 2024-07-09,06:18:04.000,191,10989909,13725,0,1720505883,13045.012796749994,63.183396059997904,53476.13730744001 2024-07-09,06:18:05.000,191,10989934,14245,0,1720505884,13045.026269369999,63.225690840001334,53476.172243040004 2024-07-09,06:18:06.000,191,10989843,13965,0,1720505885,13045.053214609994,63.225690840001334,53476.22115288 2024-07-09,06:18:07.000,191,10989874,14285,0,1720505886,13045.05995091999,63.23978910000005,53476.172243040004 2024-07-09,06:18:08.000,191,10989869,14405,0,1720505887,13045.10710509,63.232739970000694,53476.18621728001 2024-07-09,06:18:09.000,191,10989936,13645,0,1720505888,13045.10036877999,63.28208388000348,53476.20717864 2024-07-09,06:18:10.000,191,10989893,14125,0,1720505889,13045.12731402,63.28208388000348,53476.22115288 2024-07-09,06:18:11.000,191,10989897,14285,0,1720505890,13045.154259259994,63.31732953000028,53476.242114240005 2024-07-09,06:18:12.000,191,10989909,14205,0,1720505891,13045.16773188,63.28913301000284,53476.242114240005 2024-07-09,06:18:13.000,191,10989893,14285,0,1720505892,13045.154259259994,63.331427789999,53476.22115288 2024-07-09,06:18:14.000,191,10989869,14005,0,1720505893,13045.18794081,63.331427789999,53476.291024080005 2024-07-09,06:18:15.000,191,10989887,14245,0,1720505894,13045.174468189995,63.37372257000243,53476.26307560001 2024-07-09,06:18:16.000,191,10989921,14125,0,1720505895,13045.20141342999,63.401919089999865,53476.2980112 2024-07-09,06:18:17.000,191,10989900,14165,0,1720505896,13045.26877653,63.394869960000506,53476.31198544001 2024-07-09,06:18:18.000,191,10989910,14485,0,1720505897,13045.30919439,63.394869960000506,53476.2980112 2024-07-09,06:18:19.000,191,10989904,13845,0,1720505898,13045.356348559995,63.38782083000115,53476.31198544001 2024-07-09,06:18:20.000,191,10989903,14045,0,1720505899,13045.32940332,63.43011561000458,53476.26307560001 2024-07-09,06:18:21.000,191,10989876,14245,0,1720505900,13045.315930699995,63.444213870003296,53476.2980112 2024-07-09,06:18:22.000,191,10989843,14125,0,1720505901,13045.336139629995,63.46536126000137,53476.360895280006 2024-07-09,06:18:23.000,191,10989845,13765,0,1720505902,13045.396766419995,63.451263000002655,53476.31897256 2024-07-09,06:18:24.000,191,10989912,14565,0,1720505903,13045.44392058999,63.49355777999881,53476.3678824 2024-07-09,06:18:25.000,191,10989890,14205,0,1720505904,13045.46412951999,63.53585256000224,53476.34692104 2024-07-09,06:18:26.000,191,10989902,14005,0,1720505905,13045.477602139996,63.52880343000288,53476.39583088 2024-07-09,06:18:27.000,191,10989883,13885,0,1720505906,13045.477602139996,63.54995082000096,53476.41679224 2024-07-09,06:18:28.000,191,10989882,14085,0,1720505907,13045.51128369,63.578147339998395,53476.4377536 2024-07-09,06:18:29.000,191,10989887,14205,0,1720505908,13045.558437859996,63.620442120001826,53476.472689199996 2024-07-09,06:18:30.000,191,10989919,14365,0,1720505909,13045.544965239991,63.60634386000311,53476.46570208 2024-07-09,06:18:31.000,191,10989943,14405,0,1720505910,13045.558437859996,63.65568776999862,53476.458714960005 2024-07-09,06:18:32.000,191,10989902,13925,0,1720505911,13045.578646789996,63.66273689999798,53476.49365056 2024-07-09,06:18:33.000,191,10989875,14125,0,1720505912,13045.578646789996,63.683884290003334,53476.458714960005 2024-07-09,06:18:34.000,191,10989897,14045,0,1720505913,13045.632537270001,63.71208081000077,53476.5425604 2024-07-09,06:18:35.000,191,10989885,14525,0,1720505914,13045.659482509996,63.74732646000484,53476.5425604 2024-07-09,06:18:36.000,191,10989875,14245,0,1720505915,13045.693164060001,63.76847385000292,53476.56352176 2024-07-09,06:18:37.000,191,10989891,13925,0,1720505916,13045.699900369997,63.76847385000292,53476.5425604 2024-07-09,06:18:38.000,191,10989836,13845,0,1720505917,13045.733581920002,63.803719499999715,53476.59845736001 2024-07-09,06:18:39.000,191,10989877,14405,0,1720505918,13045.760527159997,63.82486688999779,53476.58448312 2024-07-09,06:18:40.000,191,10989894,14485,0,1720505919,13045.800945019997,63.83191602000443,53476.626405840005 2024-07-09,06:18:41.000,191,10989910,14165,0,1720505920,13045.800945019997,63.87421080000058,53476.626405840005 2024-07-09,06:18:42.000,191,10989930,14325,0,1720505921,13045.875044430002,63.82486688999779,53476.64736720001 2024-07-09,06:18:43.000,191,10989915,14245,0,1720505922,13045.888517049993,63.8883090599993,53476.6823028 2024-07-09,06:18:44.000,191,10989867,14245,0,1720505923,13045.888517049993,63.916505580004014,53476.6823028 2024-07-09,06:18:45.000,191,10989901,13885,0,1720505924,13045.942407529998,63.93060384000273,53476.71025128 2024-07-09,06:18:46.000,191,10989875,13925,0,1720505925,13045.935671220002,63.95880036000017,53476.72422552 2024-07-09,06:18:47.000,191,10989901,14005,0,1720505926,13045.982825389998,63.93765297000209,53476.745186880005 2024-07-09,06:18:48.000,191,10989871,13845,0,1720505927,13046.016506939988,63.98699688000488,53476.75916112 2024-07-09,06:18:49.000,191,10989862,14045,0,1720505928,13046.036715869988,64.00814427000296,53476.794096720005 2024-07-09,06:18:50.000,191,10989907,13925,0,1720505929,13046.043452179998,64.02224253000168,53476.80108384 2024-07-09,06:18:51.000,191,10989891,14005,0,1720505930,13046.090606349993,64.05748817999847,53476.752174 2024-07-09,06:18:52.000,191,10989893,14285,0,1720505931,13046.157969449989,64.0363407900004,53476.77313536 2024-07-09,06:18:53.000,191,10989892,14005,0,1720505932,13046.171442069994,64.09273383000254,53476.80108384 2024-07-09,06:18:54.000,191,10989870,14125,0,1720505933,13046.178178379989,64.11388122000062,53476.80108384 2024-07-09,06:18:55.000,191,10989883,13765,0,1720505934,13046.265750409999,64.12797947999934,53476.863967920006 2024-07-09,06:18:56.000,191,10989924,13885,0,1720505935,13046.238805169989,64.18437252000149,53476.89890352 2024-07-09,06:18:57.000,191,10989896,14005,0,1720505936,13046.265750409999,64.18437252000149,53476.84999368 2024-07-09,06:18:58.000,191,10989858,13805,0,1720505937,13046.29943195999,64.21256903999893,53476.87794216 2024-07-09,06:18:59.000,191,10989866,13565,0,1720505938,13046.333113509994,64.21961816999828,53476.843006560004 2024-07-09,06:19:00.000,191,10989873,13885,0,1720505939,13046.38026767999,64.24076556000364,53476.94781336 2024-07-09,06:19:01.000,191,10989907,14765,0,1720505940,13046.38026767999,64.26191295000172,53476.961787600005 2024-07-09,06:19:02.000,191,10989894,14485,0,1720505941,13046.40721292,64.26191295000172,53476.96877472 2024-07-09,06:19:03.000,191,10989899,14125,0,1720505942,13046.46110339999,64.29010946999915,53477.00371032001 2024-07-09,06:19:04.000,191,10989870,13885,0,1720505943,13046.454367089995,64.33240425000258,53477.00371032001 2024-07-09,06:19:05.000,191,10989882,14005,0,1720505944,13046.50825757,64.35355164000066,53476.98973608 2024-07-09,06:19:06.000,191,10989900,14165,0,1720505945,13046.5284665,64.33945338000194,53477.010697440004 2024-07-09,06:19:07.000,191,10989848,14245,0,1720505946,13046.595829599995,64.36764989999938,53477.07358152001 2024-07-09,06:19:08.000,191,10989849,13925,0,1720505947,13046.62277483999,64.39584642000409,53477.10851712 2024-07-09,06:19:09.000,191,10989855,14165,0,1720505948,13046.64972008,64.43109207000089,53477.11550424 2024-07-09,06:19:10.000,191,10989907,14405,0,1720505949,13046.69013794,64.43814120000025,53477.1364656 2024-07-09,06:19:11.000,191,10989894,14285,0,1720505950,13046.737292109996,64.45928858999832,53477.10851712 2024-07-09,06:19:12.000,191,10989845,13925,0,1720505951,13046.75076473,64.45223945999896,53477.15043984001 2024-07-09,06:19:13.000,191,10989903,13405,0,1720505952,13046.777709969996,64.48748511000304,53477.16441408 2024-07-09,06:19:14.000,191,10989867,14405,0,1720505953,13046.804655209991,64.52977988999919,53477.22729816 2024-07-09,06:19:15.000,191,10989875,14245,0,1720505954,13046.838336759996,64.55092728000454,53477.24127240001 2024-07-09,06:19:16.000,191,10989911,14325,0,1720505955,13046.845073069991,64.53682901999855,53477.23428528 2024-07-09,06:19:17.000,191,10989884,13525,0,1720505956,13046.872018310001,64.60732031999942,53477.25524664 2024-07-09,06:19:18.000,191,10989878,13925,0,1720505957,13046.946117719992,64.62846771000477,53477.28319512 2024-07-09,06:19:19.000,191,10989910,13965,0,1720505958,13046.973062960002,64.61436944999878,53477.276208 2024-07-09,06:19:20.000,191,10989838,13885,0,1720505959,13046.986535579992,64.63551684000413,53477.29018224001 2024-07-09,06:19:21.000,191,10989899,13925,0,1720505960,13047.060634989997,64.64961510000285,53477.31813072001 2024-07-09,06:19:22.000,191,10989869,14325,0,1720505961,13047.087580229992,64.66371336000157,53477.36005344001 2024-07-09,06:19:23.000,191,10989819,13685,0,1720505962,13047.101052849997,64.67076249000093,53477.30415648 2024-07-09,06:19:24.000,191,10989857,14085,0,1720505963,13047.181888569998,64.71305727000436,53477.33210496 2024-07-09,06:19:25.000,191,10989891,13965,0,1720505964,13047.181888569998,64.74125379000179,53477.367040560006 2024-07-09,06:19:26.000,191,10989889,14005,0,1720505965,13047.202097499998,64.74125379000179,53477.39498904 2024-07-09,06:19:27.000,191,10989851,14205,0,1720505966,13047.235779049988,64.74125379000179,53477.37402768 2024-07-09,06:19:28.000,191,10989885,13965,0,1720505967,13047.269460599993,64.76240117999987,53477.40896328001 2024-07-09,06:19:29.000,191,10989865,13805,0,1720505968,13047.309878459993,64.76240117999987,53477.44389888 2024-07-09,06:19:30.000,191,10989861,13845,0,1720505969,13047.350296319994,64.8046959600033,53477.415950400005 2024-07-09,06:19:31.000,191,10989893,14485,0,1720505970,13047.377241559989,64.78354856999795,53477.50678296001 2024-07-09,06:19:32.000,191,10989903,14045,0,1720505971,13047.404186799999,64.79059770000458,53477.47184736 2024-07-09,06:19:33.000,191,10989876,14605,0,1720505972,13047.444604659999,64.8399416100001,53477.49280872 2024-07-09,06:19:34.000,191,10989880,14005,0,1720505973,13047.485022519999,64.84699073999946,53477.45787312001 2024-07-09,06:19:35.000,191,10989845,14365,0,1720505974,13047.49849513999,64.86108899999817,53477.49280872 2024-07-09,06:19:36.000,191,10989890,14525,0,1720505975,13047.511967759994,64.86108899999817,53477.50678296001 2024-07-09,06:19:37.000,191,10989877,14245,0,1720505976,13047.572594549994,64.86108899999817,53477.57665416001 2024-07-09,06:19:38.000,191,10989911,14205,0,1720505977,13047.56585824,64.84699073999946,53477.534731440006 2024-07-09,06:19:39.000,191,10989849,14325,0,1720505978,13047.63995764999,64.88223639000353,53477.61857688 2024-07-09,06:19:40.000,191,10989885,13885,0,1720505979,13047.66016657999,64.9033837800016,53477.56966704 2024-07-09,06:19:41.000,191,10989907,14405,0,1720505980,13047.68037550999,64.86108899999817,53477.60460264001 2024-07-09,06:19:42.000,191,10989860,14125,0,1720505981,13047.693848129995,64.91748204000032,53477.646525359996 2024-07-09,06:19:43.000,191,10989843,14005,0,1720505982,13047.774683849995,64.93158029999904,53477.67447384001 2024-07-09,06:19:44.000,191,10989852,14365,0,1720505983,13047.774683849995,64.9527276900044,53477.61857688 2024-07-09,06:19:45.000,191,10989830,13925,0,1720505984,13047.794892779995,64.94567855999776,53477.63953824 2024-07-09,06:19:46.000,191,10989892,14525,0,1720505985,13047.8083654,64.94567855999776,53477.69543520001 2024-07-09,06:19:47.000,191,10989889,13885,0,1720505986,13047.84204694999,64.94567855999776,53477.72338368001 2024-07-09,06:19:48.000,191,10989887,14125,0,1720505987,13047.86899219,64.9527276900044,53477.75831928 2024-07-09,06:19:49.000,191,10989844,14325,0,1720505988,13047.916146359996,64.97387508000247,53477.78626776 2024-07-09,06:19:50.000,191,10989898,14205,0,1720505989,13047.916146359996,64.9527276900044,53477.77928064 2024-07-09,06:19:51.000,191,10989882,13965,0,1720505990,13047.963300529991,64.96682595000311,53477.7303708 2024-07-09,06:19:52.000,191,10989883,14165,0,1720505991,13047.956564219996,64.95977682000375,53477.814216239996 2024-07-09,06:19:53.000,191,10989862,13885,0,1720505992,13047.983509459991,64.96682595000311,53477.75831928 2024-07-09,06:19:54.000,191,10989862,14445,0,1720505993,13047.936355289996,64.97387508000247,53477.74434504001 2024-07-09,06:19:55.000,191,10989874,14085,0,1720505994,13048.030663630001,65.00207159999991,53477.80722912 2024-07-09,06:19:56.000,191,10989869,14285,0,1720505995,13048.023927319991,64.97387508000247,53477.78626776 2024-07-09,06:19:57.000,191,10989857,13885,0,1720505996,13048.003718389991,64.97387508000247,53477.814216239996 2024-07-09,06:19:58.000,191,10989896,14045,0,1720505997,13047.983509459991,64.96682595000311,53477.814216239996 2024-07-09,06:19:59.000,191,10989855,14685,0,1720505998,13048.010454700001,64.9386294299984,53477.84216472001 2024-07-09,06:20:00.000,191,10989844,14325,0,1720505999,13048.017191009996,64.95977682000375,53477.78626776 2024-07-09,06:20:01.000,191,10989907,13885,0,1720506000,13048.023927319991,64.9527276900044,53477.82120336001 2024-07-09,06:20:02.000,191,10989877,14365,0,1720506001,13048.017191009996,64.9527276900044,53477.85613896 2024-07-09,06:20:03.000,191,10989856,14085,0,1720506002,13048.023927319991,64.96682595000311,53477.88408744 2024-07-09,06:20:04.000,191,10989863,14125,0,1720506003,13048.037399939996,64.9527276900044,53477.86312608001 2024-07-09,06:20:05.000,191,10989921,14045,0,1720506004,13048.091290420001,64.97387508000247,53477.89806168 2024-07-09,06:20:06.000,191,10989913,13685,0,1720506005,13048.071081490001,64.94567855999776,53477.8351776 2024-07-09,06:20:07.000,191,10989846,14005,0,1720506006,13048.071081490001,64.95977682000375,53477.870113200006 2024-07-09,06:20:08.000,191,10989898,14005,0,1720506007,13048.064345179992,64.98092421000183,53477.85613896 2024-07-09,06:20:09.000,191,10989865,14245,0,1720506008,13048.044136249991,64.98797334000119,53477.9050488 2024-07-09,06:20:10.000,191,10989818,13685,0,1720506009,13048.057608869996,64.98092421000183,53477.88408744 2024-07-09,06:20:11.000,191,10989898,14245,0,1720506010,13048.057608869996,64.98797334000119,53477.88408744 2024-07-09,06:20:12.000,191,10989857,14365,0,1720506011,13048.050872560001,65.03026812000462,53477.87710032 2024-07-09,06:20:13.000,191,10989867,14045,0,1720506012,13048.050872560001,65.00912072999927,53477.92601016 2024-07-09,06:20:14.000,191,10989864,13845,0,1720506013,13048.050872560001,65.00207159999991,53477.967932880005 2024-07-09,06:20:15.000,191,10989848,13805,0,1720506014,13048.030663630001,64.96682595000311,53477.94697152 2024-07-09,06:20:16.000,191,10989869,14205,0,1720506015,13048.064345179992,65.00207159999991,53477.919023040005 2024-07-09,06:20:17.000,191,10989838,14085,0,1720506016,13048.050872560001,64.98797334000119,53477.9050488 2024-07-09,06:20:18.000,191,10989863,14405,0,1720506017,13048.023927319991,64.98797334000119,53477.95395864 2024-07-09,06:20:19.000,191,10989846,14125,0,1720506018,13048.010454700001,64.96682595000311,53477.93299728 2024-07-09,06:20:20.000,191,10989909,13685,0,1720506019,13048.017191009996,64.95977682000375,53477.92601016 2024-07-09,06:20:21.000,191,10989897,13845,0,1720506020,13047.963300529991,64.9386294299984,53477.86312608001 2024-07-09,06:20:22.000,191,10989871,14005,0,1720506021,13047.97003684,64.95977682000375,53477.89806168 2024-07-09,06:20:23.000,191,10989862,14445,0,1720506022,13047.983509459991,64.94567855999776,53477.967932880005 2024-07-09,06:20:24.000,191,10989839,13885,0,1720506023,13047.94982791,64.97387508000247,53477.95395864 2024-07-09,06:20:25.000,191,10989849,14005,0,1720506024,13047.963300529991,64.92453116999968,53477.95395864 2024-07-09,06:20:26.000,191,10989878,14045,0,1720506025,13047.916146359996,64.98092421000183,53477.91203592001 2024-07-09,06:20:27.000,191,10989880,14205,0,1720506026,13047.90941005,64.9527276900044,53477.88408744 2024-07-09,06:20:28.000,191,10989843,13885,0,1720506027,13047.86225587999,64.92453116999968,53477.919023040005 2024-07-09,06:20:29.000,191,10989877,14085,0,1720506028,13047.84204694999,64.9386294299984,53477.89806168 2024-07-09,06:20:30.000,191,10989882,14245,0,1720506029,13047.80162908999,64.93158029999904,53477.89806168 2024-07-09,06:20:31.000,191,10989892,13885,0,1720506030,13047.78815647,64.91043291000096,53477.9050488 2024-07-09,06:20:32.000,191,10989888,14285,0,1720506031,13047.76794754,64.93158029999904,53477.85613896 2024-07-09,06:20:33.000,191,10989869,14085,0,1720506032,13047.754474919995,64.91748204000032,53477.870113200006 2024-07-09,06:20:34.000,191,10989848,13885,0,1720506033,13047.72079336999,64.91748204000032,53477.86312608001 2024-07-09,06:20:35.000,191,10989862,14285,0,1720506034,13047.653430269995,64.91748204000032,53477.849151840004 2024-07-09,06:20:36.000,191,10989864,14085,0,1720506035,13047.66690289,64.92453116999968,53477.82120336001 2024-07-09,06:20:37.000,191,10989853,14125,0,1720506036,13047.6062761,64.89633465000225,53477.849151840004 2024-07-09,06:20:38.000,191,10989899,13885,0,1720506037,13047.592803479994,64.89633465000225,53477.85613896 2024-07-09,06:20:39.000,191,10989871,14205,0,1720506038,13047.572594549994,64.87518726000417,53477.85613896 2024-07-09,06:20:40.000,191,10989912,14325,0,1720506039,13047.51870406999,64.9033837800016,53477.86312608001 2024-07-09,06:20:41.000,191,10989880,14285,0,1720506040,13047.505231449999,64.9033837800016,53477.88408744 2024-07-09,06:20:42.000,191,10989867,13565,0,1720506041,13047.464813589999,64.89633465000225,53477.85613896 2024-07-09,06:20:43.000,191,10989852,14045,0,1720506042,13047.451340969994,64.91043291000096,53477.849151840004 2024-07-09,06:20:44.000,191,10989900,14125,0,1720506043,13047.404186799999,64.88223639000353,53477.82120336001 2024-07-09,06:20:45.000,191,10989890,14005,0,1720506044,13047.383977869998,64.88223639000353,53477.78626776 2024-07-09,06:20:46.000,191,10989941,14045,0,1720506045,13047.350296319994,64.81879422000202,53477.84216472001 2024-07-09,06:20:47.000,191,10989882,14325,0,1720506046,13047.336823699989,64.87518726000417,53477.84216472001 2024-07-09,06:20:48.000,191,10989893,14245,0,1720506047,13047.249251669993,64.85403986999881,53477.79325488001 2024-07-09,06:20:49.000,191,10989873,14085,0,1720506048,13047.235779049988,64.8399416100001,53477.800242000005 2024-07-09,06:20:50.000,191,10989836,13765,0,1720506049,13047.202097499998,64.83289248000074,53477.800242000005 2024-07-09,06:20:51.000,191,10989899,13965,0,1720506050,13047.141470709998,64.81174509000266,53477.751332160005 2024-07-09,06:20:52.000,191,10989905,14085,0,1720506051,13047.107789159993,64.83289248000074,53477.74434504001 2024-07-09,06:20:53.000,191,10989865,13925,0,1720506052,13047.094316540002,64.8399416100001,53477.66748672 2024-07-09,06:20:54.000,191,10989878,14485,0,1720506053,13047.040426059997,64.85403986999881,53477.751332160005 2024-07-09,06:20:55.000,191,10989921,14325,0,1720506054,13047.013480820002,64.86813813000481,53477.6604996 2024-07-09,06:20:56.000,191,10989892,14045,0,1720506055,13046.959590339997,64.8399416100001,53477.62556400001 2024-07-09,06:20:57.000,191,10989907,14245,0,1720506056,13046.925908789992,64.82584335000138,53477.61857688 2024-07-09,06:20:58.000,191,10989911,13925,0,1720506057,13046.919172479997,64.8046959600033,53477.60460264001 2024-07-09,06:20:59.000,191,10989856,13965,0,1720506058,13046.932645100002,64.81174509000266,53477.62556400001 2024-07-09,06:21:00.000,191,10989863,13845,0,1720506059,13046.831600450001,64.82584335000138,53477.61158976 2024-07-09,06:21:01.000,191,10989880,13925,0,1720506060,13046.791182590001,64.79764683000394,53477.54171856 2024-07-09,06:21:02.000,191,10989926,14325,0,1720506061,13046.764237349991,64.79764683000394,53477.583641280005 2024-07-09,06:21:03.000,191,10989890,14085,0,1720506062,13046.723819489991,64.79764683000394,53477.534731440006 2024-07-09,06:21:04.000,191,10989882,13645,0,1720506063,13046.66319269999,64.76945030999923,53477.513770080004 2024-07-09,06:21:05.000,191,10989829,13925,0,1720506064,13046.69013794,64.77649943999859,53477.513770080004 2024-07-09,06:21:06.000,191,10989886,14165,0,1720506065,13046.62951115,64.79764683000394,53477.50678296001 2024-07-09,06:21:07.000,191,10989843,13965,0,1720506066,13046.616038529995,64.76945030999923,53477.52774432001 2024-07-09,06:21:08.000,191,10989898,13805,0,1720506067,13046.575620669995,64.76240117999987,53477.464860240005 2024-07-09,06:21:09.000,191,10989834,13845,0,1720506068,13046.56214804999,64.78354856999795,53477.45787312001 2024-07-09,06:21:10.000,191,10989848,14045,0,1720506069,13046.535202809995,64.77649943999859,53477.47184736 2024-07-09,06:21:11.000,191,10989851,14045,0,1720506070,13046.514993879995,64.74125379000179,53477.40896328001 2024-07-09,06:21:12.000,191,10989913,14125,0,1720506071,13046.48131232999,64.74830292000115,53477.450886 2024-07-09,06:21:13.000,191,10989844,14045,0,1720506072,13046.434158159995,64.74125379000179,53477.37402768 2024-07-09,06:21:14.000,191,10989873,14485,0,1720506073,13046.454367089995,64.76945030999923,53477.45787312001 2024-07-09,06:21:15.000,191,10989845,14165,0,1720506074,13046.44763078,64.72715553000307,53477.3810148 2024-07-09,06:21:16.000,191,10989863,14085,0,1720506075,13046.40721292,64.75535205000051,53477.43691176001 2024-07-09,06:21:17.000,191,10989889,13845,0,1720506076,13046.36679506,64.77649943999859,53477.40197616 2024-07-09,06:21:18.000,191,10989888,13805,0,1720506077,13046.373531369994,64.76240117999987,53477.38800192001 2024-07-09,06:21:19.000,191,10989890,14525,0,1720506078,13046.33984981999,64.76240117999987,53477.33210496 2024-07-09,06:21:20.000,191,10989898,14205,0,1720506079,13046.3263772,64.75535205000051,53477.36005344001 2024-07-09,06:21:21.000,191,10989870,14165,0,1720506080,13046.353322439994,64.72010640000371,53477.33210496 2024-07-09,06:21:22.000,191,10989828,13805,0,1720506081,13046.31964088999,64.77649943999859,53477.37402768 2024-07-09,06:21:23.000,191,10989914,14365,0,1720506082,13046.333113509994,64.72715553000307,53477.38800192001 2024-07-09,06:21:24.000,191,10989829,14205,0,1720506083,13046.312904579994,64.73420466000243,53477.31813072001 2024-07-09,06:21:25.000,191,10989850,14085,0,1720506084,13046.306168269999,64.73420466000243,53477.297169360005 2024-07-09,06:21:26.000,191,10989875,14005,0,1720506085,13046.27922302999,64.72715553000307,53477.26223376 2024-07-09,06:21:27.000,191,10989848,14205,0,1720506086,13046.25901409999,64.74125379000179,53477.26223376 2024-07-09,06:21:28.000,191,10989869,14165,0,1720506087,13046.27922302999,64.72715553000307,53477.28319512 2024-07-09,06:21:29.000,191,10989884,14085,0,1720506088,13046.245541479999,64.71305727000436,53477.22031104001 2024-07-09,06:21:30.000,191,10989834,13965,0,1720506089,13046.245541479999,64.71305727000436,53477.248259520005 2024-07-09,06:21:31.000,191,10989870,14125,0,1720506090,13046.225332549999,64.72715553000307,53477.23428528 2024-07-09,06:21:32.000,191,10989895,14245,0,1720506091,13046.245541479999,64.72010640000371,53477.23428528 2024-07-09,06:21:33.000,191,10989930,14005,0,1720506092,13046.252277789994,64.72010640000371,53477.248259520005 2024-07-09,06:21:34.000,191,10989868,14005,0,1720506093,13046.252277789994,64.70600813999772,53477.276208 2024-07-09,06:21:35.000,191,10989795,14245,0,1720506094,13046.238805169989,64.70600813999772,53477.26922088001 2024-07-09,06:21:36.000,191,10989901,13845,0,1720506095,13046.252277789994,64.67076249000093,53477.2063368 2024-07-09,06:21:37.000,191,10989897,13805,0,1720506096,13046.245541479999,64.71305727000436,53477.17140120001 2024-07-09,06:21:38.000,191,10989923,14285,0,1720506097,13046.245541479999,64.71305727000436,53477.18537544 2024-07-09,06:21:39.000,191,10989855,14565,0,1720506098,13046.232068859994,64.70600813999772,53477.22031104001 2024-07-09,06:21:40.000,191,10989865,13885,0,1720506099,13046.218596239989,64.691909879999,53477.18537544 2024-07-09,06:21:41.000,191,10989834,13885,0,1720506100,13046.245541479999,64.67076249000093,53477.199349680006 2024-07-09,06:21:42.000,191,10989890,14285,0,1720506101,13046.245541479999,64.72715553000307,53477.15742696 2024-07-09,06:21:43.000,191,10989921,14365,0,1720506102,13046.238805169989,64.691909879999,53477.143452719996 2024-07-09,06:21:44.000,191,10989833,14125,0,1720506103,13046.25901409999,64.68486074999964,53477.178388320004 2024-07-09,06:21:45.000,191,10989875,14005,0,1720506104,13046.272486719994,64.6566642300022,53477.178388320004 2024-07-09,06:21:46.000,191,10989895,13765,0,1720506105,13046.252277789994,64.66371336000157,53477.199349680006 2024-07-09,06:21:47.000,191,10989923,14125,0,1720506106,13046.292695649994,64.61436944999878,53477.17140120001 2024-07-09,06:21:48.000,191,10989897,14085,0,1720506107,13046.29943195999,64.62141857999814,53477.15043984001 2024-07-09,06:21:49.000,191,10989868,14125,0,1720506108,13046.272486719994,64.62141857999814,53477.15043984001 2024-07-09,06:21:50.000,191,10989877,14205,0,1720506109,13046.252277789994,64.61436944999878,53477.129478480005 2024-07-09,06:21:51.000,191,10989830,14085,0,1720506110,13046.272486719994,64.5932220600007,53477.11550424 2024-07-09,06:21:52.000,191,10989866,14085,0,1720506111,13046.245541479999,64.58617293000134,53477.22031104001 2024-07-09,06:21:53.000,191,10989872,13805,0,1720506112,13046.27922302999,64.57912380000198,53477.10153000001 2024-07-09,06:21:54.000,191,10989943,14245,0,1720506113,13046.292695649994,64.58617293000134,53477.15043984001 2024-07-09,06:21:55.000,191,10989916,14005,0,1720506114,13046.25901409999,64.50863250000111,53477.10153000001 2024-07-09,06:21:56.000,191,10989835,14165,0,1720506115,13046.306168269999,64.4945342400024,53477.11550424 2024-07-09,06:21:57.000,191,10989882,13805,0,1720506116,13046.285959339999,64.51568163000047,53477.1364656 2024-07-09,06:21:58.000,191,10989885,13885,0,1720506117,13046.306168269999,64.50863250000111,53477.15043984001 2024-07-09,06:21:59.000,191,10989922,14205,0,1720506118,13046.3263772,64.47338685000432,53477.10153000001 2024-07-09,06:22:00.000,191,10989889,14205,0,1720506119,13046.31964088999,64.45928858999832,53477.12249136001 2024-07-09,06:22:01.000,191,10989863,14085,0,1720506120,13046.3263772,64.42404294000153,53477.11550424 2024-07-09,06:22:02.000,191,10989913,13885,0,1720506121,13046.36005874999,64.43814120000025,53477.1364656 2024-07-09,06:22:03.000,191,10989873,14245,0,1720506122,13046.36679506,64.39584642000409,53477.12249136001 2024-07-09,06:22:04.000,191,10989884,14645,0,1720506123,13046.36679506,64.39584642000409,53477.143452719996 2024-07-09,06:22:05.000,191,10989890,14125,0,1720506124,13046.413949229995,64.35355164000066,53477.10851712 2024-07-09,06:22:06.000,191,10989860,14325,0,1720506125,13046.40047660999,64.38879729000473,53477.1364656 2024-07-09,06:22:07.000,191,10989915,14245,0,1720506126,13046.44089446999,64.3465025100013,53477.10851712 2024-07-09,06:22:08.000,191,10989855,13845,0,1720506127,13046.413949229995,64.37469902999874,53477.03864592 2024-07-09,06:22:09.000,191,10989886,14605,0,1720506128,13046.44089446999,64.35355164000066,53477.031658800006 2024-07-09,06:22:10.000,191,10989883,14645,0,1720506129,13046.48804864,64.33945338000194,53477.0665944 2024-07-09,06:22:11.000,191,10989925,14005,0,1720506130,13046.46783971,64.29010946999915,53477.05960728 2024-07-09,06:22:12.000,191,10989852,14125,0,1720506131,13046.46110339999,64.28306033999979,53477.080568640005 2024-07-09,06:22:13.000,191,10989904,14325,0,1720506132,13046.44763078,64.247814690003,53477.10153000001 2024-07-09,06:22:14.000,191,10989882,14045,0,1720506133,13046.474576019995,64.22666729999764,53477.0665944 2024-07-09,06:22:15.000,191,10989827,14165,0,1720506134,13046.46783971,64.21961816999828,53477.05960728 2024-07-09,06:22:16.000,191,10989846,14045,0,1720506135,13046.50825757,64.23371643000428,53477.03864592 2024-07-09,06:22:17.000,191,10989873,14045,0,1720506136,13046.48804864,64.22666729999764,53477.05960728 2024-07-09,06:22:18.000,191,10989866,14325,0,1720506137,13046.50152125999,64.19142165000085,53477.01768456 2024-07-09,06:22:19.000,191,10989898,14045,0,1720506138,13046.50825757,64.15617600000405,53477.04563304 2024-07-09,06:22:20.000,191,10989934,14005,0,1720506139,13046.50825757,64.1491268700047,53477.080568640005 2024-07-09,06:22:21.000,191,10989868,13925,0,1720506140,13046.52173018999,64.12797947999934,53477.080568640005 2024-07-09,06:22:22.000,191,10989883,14445,0,1720506141,13046.50152125999,64.10683209000126,53477.031658800006 2024-07-09,06:22:23.000,191,10989909,13965,0,1720506142,13046.48804864,64.07863557000383,53477.04563304 2024-07-09,06:22:24.000,191,10989873,13805,0,1720506143,13046.50825757,64.07863557000383,53476.98973608 2024-07-09,06:22:25.000,191,10989907,13685,0,1720506144,13046.494784949995,64.07863557000383,53476.98973608 2024-07-09,06:22:26.000,191,10989872,13925,0,1720506145,13046.514993879995,64.08568470000318,53477.031658800006 2024-07-09,06:22:27.000,191,10989856,14085,0,1720506146,13046.46783971,64.07158644000447,53477.01768456 2024-07-09,06:22:28.000,191,10989925,14405,0,1720506147,13046.474576019995,64.0363407900004,53476.975761839996 2024-07-09,06:22:29.000,191,10989903,14125,0,1720506148,13046.494784949995,64.06453730999783,53477.031658800006 2024-07-09,06:22:30.000,191,10989923,14165,0,1720506149,13046.48131232999,64.02224253000168,53476.96877472 2024-07-09,06:22:31.000,191,10989866,14045,0,1720506150,13046.494784949995,64.01519340000232,53476.95480048001 2024-07-09,06:22:32.000,191,10989932,14005,0,1720506151,13046.514993879995,64.01519340000232,53476.9967232 2024-07-09,06:22:33.000,191,10989854,14205,0,1720506152,13046.50825757,63.979947749998246,53476.98973608 2024-07-09,06:22:34.000,191,10989910,13845,0,1720506153,13046.5284665,63.95880036000017,53476.93383912001 2024-07-09,06:22:35.000,191,10989894,14325,0,1720506154,13046.514993879995,63.94470210000145,53476.91986488 2024-07-09,06:22:36.000,191,10989866,13805,0,1720506155,13046.514993879995,63.93060384000273,53476.94781336 2024-07-09,06:22:37.000,191,10989916,14285,0,1720506156,13046.52173018999,63.88125992999994,53476.961787600005 2024-07-09,06:22:38.000,191,10989878,14205,0,1720506157,13046.50152125999,63.860112540001865,53476.90589064001 2024-07-09,06:22:39.000,191,10989918,14245,0,1720506158,13046.535202809995,63.846014280003146,53476.912877760005 2024-07-09,06:22:40.000,191,10989897,14725,0,1720506159,13046.48131232999,63.82486688999779,53476.88492928001 2024-07-09,06:22:41.000,191,10989881,14245,0,1720506160,13046.46783971,63.76847385000292,53476.82903232 2024-07-09,06:22:42.000,191,10989880,14325,0,1720506161,13046.44763078,63.7543755900042,53476.85698080001 2024-07-09,06:22:43.000,191,10989849,13925,0,1720506162,13046.46110339999,63.69798255000205,53476.8220452 2024-07-09,06:22:44.000,191,10989918,14245,0,1720506163,13046.434158159995,63.683884290003334,53476.76614824001 2024-07-09,06:22:45.000,191,10989955,14285,0,1720506164,13046.42742185,63.6415895099999,53476.808070959996 2024-07-09,06:22:46.000,191,10989860,14005,0,1720506165,13046.40721292,63.578147339998395,53476.8220452 2024-07-09,06:22:47.000,191,10989929,14245,0,1720506166,13046.36005874999,63.571098209999036,53476.8220452 2024-07-09,06:22:48.000,191,10989925,13805,0,1720506167,13046.44089446999,63.571098209999036,53476.81505808001 2024-07-09,06:22:49.000,191,10989871,14245,0,1720506168,13046.36679506,63.52880343000288,53476.808070959996 2024-07-09,06:22:50.000,191,10989907,14125,0,1720506169,13046.38700399,63.52175430000352,53476.78710960001 2024-07-09,06:22:51.000,191,10989893,14205,0,1720506170,13046.36005874999,63.47945952000009,53476.77313536 2024-07-09,06:22:52.000,191,10989901,14045,0,1720506171,13046.34658613,63.42306647999794,53476.76614824001 2024-07-09,06:22:53.000,191,10989886,14365,0,1720506172,13046.3263772,63.401919089999865,53476.73819976001 2024-07-09,06:22:54.000,191,10989877,14205,0,1720506173,13046.31964088999,63.35257518000435,53476.75916112 2024-07-09,06:22:55.000,191,10989882,14445,0,1720506174,13046.3263772,63.331427789999,53476.70326416 2024-07-09,06:22:56.000,191,10989878,14005,0,1720506175,13046.36679506,63.28208388000348,53476.73819976001 2024-07-09,06:22:57.000,191,10989912,14045,0,1720506176,13046.31964088999,63.25388735999877,53476.70326416 2024-07-09,06:22:58.000,191,10989881,14205,0,1720506177,13046.27922302999,63.183396059997904,53476.68928992001 2024-07-09,06:22:59.000,191,10989896,14405,0,1720506178,13046.265750409999,63.12700302000303,53476.752174 2024-07-09,06:23:00.000,191,10989901,14405,0,1720506179,13046.272486719994,63.09880649999832,53476.71025128 2024-07-09,06:23:01.000,191,10989837,13965,0,1720506180,13046.265750409999,63.05651172000216,53476.66832856001 2024-07-09,06:23:02.000,191,10989874,14245,0,1720506181,13046.25901409999,63.035364330004086,53476.696277040006 2024-07-09,06:23:03.000,191,10989868,14605,0,1720506182,13046.238805169989,63.01421693999873,53476.68928992001 2024-07-09,06:23:04.000,191,10989902,14285,0,1720506183,13046.225332549999,62.986020420001296,53476.68928992001 2024-07-09,06:23:05.000,191,10989904,14285,0,1720506184,13046.245541479999,62.92257824999979,53476.6823028 2024-07-09,06:23:06.000,191,10989865,14285,0,1720506185,13046.238805169989,62.90847999000107,53476.752174 2024-07-09,06:23:07.000,191,10989847,13965,0,1720506186,13046.225332549999,62.85208694999892,53476.71723840001 2024-07-09,06:23:08.000,191,10989916,14285,0,1720506187,13046.198387309989,62.85208694999892,53476.73819976001 2024-07-09,06:23:09.000,191,10989860,14005,0,1720506188,13046.171442069994,62.84503781999956,53476.6823028 2024-07-09,06:23:10.000,191,10989905,14205,0,1720506189,13046.191650999994,62.802743040003406,53476.675315680004 2024-07-09,06:23:11.000,191,10989887,14365,0,1720506190,13046.144496829998,62.774546519998694,53476.66134144 2024-07-09,06:23:12.000,191,10989869,14565,0,1720506191,13046.124287899998,62.760448259999976,53476.640380079996 2024-07-09,06:23:13.000,191,10989901,14205,0,1720506192,13046.110815279993,62.72520261000318,53476.66832856001 2024-07-09,06:23:14.000,191,10989900,14525,0,1720506193,13046.090606349993,62.71815348000382,53476.640380079996 2024-07-09,06:23:15.000,191,10989878,13805,0,1720506194,13046.124287899998,62.70405521999783,53476.66134144 2024-07-09,06:23:16.000,191,10989885,13845,0,1720506195,13046.097342659988,62.69700608999847,53476.60544448 2024-07-09,06:23:17.000,191,10989913,14485,0,1720506196,13046.043452179998,62.68995695999911,53476.64736720001 2024-07-09,06:23:18.000,191,10989905,14285,0,1720506197,13046.036715869988,62.68290782999975,53476.58448312 2024-07-09,06:23:19.000,191,10989896,14245,0,1720506198,13045.982825389998,62.67585870000039,53476.63339296 2024-07-09,06:23:20.000,191,10989903,13805,0,1720506199,13045.955880150002,62.64766218000295,53476.60544448 2024-07-09,06:23:21.000,191,10989869,14045,0,1720506200,13045.922198599998,62.640613050003594,53476.59147024 2024-07-09,06:23:22.000,191,10989917,14525,0,1720506201,13045.922198599998,62.626514790004876,53476.577496000005 2024-07-09,06:23:23.000,191,10989894,14085,0,1720506202,13045.895253360002,62.61946565999824,53476.56352176 2024-07-09,06:23:24.000,191,10989888,14205,0,1720506203,13045.881780739997,62.591269140000804,53476.6124316 2024-07-09,06:23:25.000,191,10989869,14045,0,1720506204,13045.841362879997,62.56307262000337,53476.626405840005 2024-07-09,06:23:26.000,191,10989862,14325,0,1720506205,13045.841362879997,62.55602349000401,53476.59845736001 2024-07-09,06:23:27.000,191,10989915,14405,0,1720506206,13045.834626570002,62.56307262000337,53476.61941872001 2024-07-09,06:23:28.000,191,10989900,14365,0,1720506207,13045.827890259992,62.541925229998014,53476.64736720001 2024-07-09,06:23:29.000,191,10989910,14325,0,1720506208,13045.827890259992,62.50667958000122,53476.640380079996 2024-07-09,06:23:30.000,191,10989909,14565,0,1720506209,13045.834626570002,62.48553219000314,53476.65435432 2024-07-09,06:23:31.000,191,10989898,14085,0,1720506210,13045.794208710002,62.4925813200025,53476.55653464 2024-07-09,06:23:32.000,191,10989901,14525,0,1720506211,13045.753790850002,62.47848306000378,53476.59147024 2024-07-09,06:23:33.000,191,10989889,14045,0,1720506212,13045.720109299997,62.44323740999971,53476.60544448 2024-07-09,06:23:34.000,191,10989892,14485,0,1720506213,13045.706636679992,62.407991760002915,53476.58448312 2024-07-09,06:23:35.000,191,10989874,14565,0,1720506214,13045.646009889992,62.3938935000042,53476.5425604 2024-07-09,06:23:36.000,191,10989892,14245,0,1720506215,13045.605592029991,62.3938935000042,53476.54954752001 2024-07-09,06:23:37.000,191,10989884,14285,0,1720506216,13045.605592029991,62.38684437000484,53476.577496000005 2024-07-09,06:23:38.000,191,10989894,14285,0,1720506217,13045.55170155,62.3797952399982,53476.5425604 2024-07-09,06:23:39.000,191,10989887,13885,0,1720506218,13045.544965239991,62.365696979999484,53476.53557328 2024-07-09,06:23:40.000,191,10989837,13965,0,1720506219,13045.504547379991,62.33045133000269,53476.51461192 2024-07-09,06:23:41.000,191,10989871,14045,0,1720506220,13045.437184279996,62.30930394000461,53476.49365056 2024-07-09,06:23:42.000,191,10989856,13925,0,1720506221,13045.42371165999,62.302254809997976,53476.50063768001 2024-07-09,06:23:43.000,191,10989880,14565,0,1720506222,13045.40350272999,62.351598720000766,53476.52159904001 2024-07-09,06:23:44.000,191,10989913,14445,0,1720506223,13045.36308486999,62.32340220000333,53476.51461192 2024-07-09,06:23:45.000,191,10989912,14045,0,1720506224,13045.36308486999,62.33750046000205,53476.51461192 2024-07-09,06:23:46.000,191,10989886,14405,0,1720506225,13045.30919439,62.31635307000397,53476.48666344 2024-07-09,06:23:47.000,191,10989911,14085,0,1720506226,13045.30245807999,62.33750046000205,53476.44474072 2024-07-09,06:23:48.000,191,10989924,14645,0,1720506227,13045.255303909995,62.30930394000461,53476.43076648001 2024-07-09,06:23:49.000,191,10989944,14165,0,1720506228,13045.174468189995,62.30930394000461,53476.43076648001 2024-07-09,06:23:50.000,191,10989937,14445,0,1720506229,13045.154259259994,62.34454959000141,53476.38884376 2024-07-09,06:23:51.000,191,10989857,13805,0,1720506230,13045.12731402,62.365696979999484,53476.41679224 2024-07-09,06:23:52.000,191,10989903,14165,0,1720506231,13045.086896159999,62.33045133000269,53476.35390816001 2024-07-09,06:23:53.000,191,10989924,14525,0,1720506232,13045.033005679994,62.31635307000397,53476.40281800001 2024-07-09,06:23:54.000,191,10989862,14125,0,1720506233,13045.019533059989,62.32340220000333,53476.34692104 2024-07-09,06:23:55.000,191,10989889,14125,0,1720506234,13044.999324129989,62.34454959000141,53476.33294680001 2024-07-09,06:23:56.000,191,10989884,13725,0,1720506235,13044.965642579999,62.37274610999884,53476.339933920004 2024-07-09,06:23:57.000,191,10989948,14485,0,1720506236,13044.925224719998,62.358647850000125,53476.304998319996 2024-07-09,06:23:58.000,191,10989897,14045,0,1720506237,13044.905015789998,62.31635307000397,53476.304998319996 2024-07-09,06:23:59.000,191,10989933,13805,0,1720506238,13044.878070549988,62.33045133000269,53476.26307560001 2024-07-09,06:24:00.000,191,10989908,13965,0,1720506239,13044.871334239993,62.351598720000766,53476.24910136 2024-07-09,06:24:01.000,191,10989877,14045,0,1720506240,13044.803971139998,62.3797952399982,53476.22115288 2024-07-09,06:24:02.000,191,10989912,14085,0,1720506241,13044.830916379993,62.358647850000125,53476.24910136 2024-07-09,06:24:03.000,191,10989889,14405,0,1720506242,13044.783762209998,62.3797952399982,53476.24910136 2024-07-09,06:24:04.000,191,10989881,14365,0,1720506243,13044.783762209998,62.3797952399982,53476.27006272 2024-07-09,06:24:05.000,191,10989912,14005,0,1720506244,13044.716399110002,62.37274610999884,53476.22814 2024-07-09,06:24:06.000,191,10989879,14365,0,1720506245,13044.716399110002,62.3938935000042,53476.21416576001 2024-07-09,06:24:07.000,191,10989930,13885,0,1720506246,13044.723135419998,62.400942630003556,53476.21416576001 2024-07-09,06:24:08.000,191,10989908,13965,0,1720506247,13044.669244939992,62.351598720000766,53476.193204400006 2024-07-09,06:24:09.000,191,10989901,14205,0,1720506248,13044.675981250002,62.42209002000163,53476.172243040004 2024-07-09,06:24:10.000,191,10989922,13885,0,1720506249,13044.655772320002,62.415040890002274,53476.18621728001 2024-07-09,06:24:11.000,191,10989808,14285,0,1720506250,13044.588409219992,62.3938935000042,53476.15128168 2024-07-09,06:24:12.000,191,10989921,14205,0,1720506251,13044.615354460002,62.38684437000484,53476.14429456001 2024-07-09,06:24:13.000,191,10989911,13885,0,1720506252,13044.588409219992,62.38684437000484,53476.15128168 2024-07-09,06:24:14.000,191,10989903,14525,0,1720506253,13044.581672909997,62.365696979999484,53476.08141048 2024-07-09,06:24:15.000,191,10989921,14085,0,1720506254,13044.554727670002,62.415040890002274,53476.0883976 2024-07-09,06:24:16.000,191,10989893,14205,0,1720506255,13044.487364569992,62.37274610999884,53476.03948776 2024-07-09,06:24:17.000,191,10989896,13725,0,1720506256,13044.494100880001,62.358647850000125,53476.053462 2024-07-09,06:24:18.000,191,10989930,14085,0,1720506257,13044.487364569992,62.351598720000766,53476.01852640001 2024-07-09,06:24:19.000,191,10989896,14125,0,1720506258,13044.453683020001,62.358647850000125,53476.025513520006 2024-07-09,06:24:20.000,191,10989885,14485,0,1720506259,13044.467155639992,62.358647850000125,53476.01153928 2024-07-09,06:24:21.000,191,10989892,13965,0,1720506260,13044.440210399996,62.365696979999484,53475.94166808 2024-07-09,06:24:22.000,191,10989905,13925,0,1720506261,13044.426737779992,62.358647850000125,53475.955642320005 2024-07-09,06:24:23.000,191,10989899,14405,0,1720506262,13044.487364569992,62.358647850000125,53475.9835908 2024-07-09,06:24:24.000,191,10989913,14165,0,1720506263,13044.480628259997,62.351598720000766,53475.93468096 2024-07-09,06:24:25.000,191,10989889,13885,0,1720506264,13044.500837189997,62.30930394000461,53475.94865520001 2024-07-09,06:24:26.000,191,10989892,14285,0,1720506265,13044.440210399996,62.33045133000269,53475.94865520001 2024-07-09,06:24:27.000,191,10989905,14005,0,1720506266,13044.467155639992,62.31635307000397,53475.93468096 2024-07-09,06:24:28.000,191,10989891,14205,0,1720506267,13044.460419329997,62.31635307000397,53475.86480976 2024-07-09,06:24:29.000,191,10989900,14125,0,1720506268,13044.467155639992,62.32340220000333,53475.9137196 2024-07-09,06:24:30.000,191,10989875,14445,0,1720506269,13044.473891950001,62.30930394000461,53475.87179688 2024-07-09,06:24:31.000,191,10989902,13845,0,1720506270,13044.507573499992,62.29520567999862,53475.87179688 2024-07-09,06:24:32.000,191,10989913,14125,0,1720506271,13044.514309810002,62.30930394000461,53475.85083552001 2024-07-09,06:24:33.000,191,10989892,13805,0,1720506272,13044.507573499992,62.31635307000397,53475.787951440005 2024-07-09,06:24:34.000,191,10989852,14405,0,1720506273,13044.527782429992,62.29520567999862,53475.76000296001 2024-07-09,06:24:35.000,191,10989922,14005,0,1720506274,13044.521046119997,62.30930394000461,53475.82987416001 2024-07-09,06:24:36.000,191,10989899,13965,0,1720506275,13044.541255049997,62.32340220000333,53475.81589992 2024-07-09,06:24:37.000,191,10989869,14565,0,1720506276,13044.554727670002,62.2811074199999,53475.7739772 2024-07-09,06:24:38.000,191,10989921,13925,0,1720506277,13044.554727670002,62.29520567999862,53475.80192568001 2024-07-09,06:24:39.000,191,10989884,13885,0,1720506278,13044.547991359992,62.302254809997976,53475.80192568001 2024-07-09,06:24:40.000,191,10989907,13725,0,1720506279,13044.547991359992,62.2811074199999,53475.79493856 2024-07-09,06:24:41.000,191,10989886,14365,0,1720506280,13044.541255049997,62.32340220000333,53475.75301584 2024-07-09,06:24:42.000,191,10989909,14125,0,1720506281,13044.527782429992,62.26700916000118,53475.76000296001 2024-07-09,06:24:43.000,191,10989907,13965,0,1720506282,13044.574936600002,62.29520567999862,53475.739041600005 2024-07-09,06:24:44.000,191,10989865,13925,0,1720506283,13044.568200289992,62.302254809997976,53475.75301584 2024-07-09,06:24:45.000,191,10989922,14205,0,1720506284,13044.561463979997,62.2811074199999,53475.72506736 2024-07-09,06:24:46.000,191,10989892,14205,0,1720506285,13044.588409219992,62.25291090000246,53475.78096432001 2024-07-09,06:24:47.000,191,10989877,14245,0,1720506286,13044.601881839997,62.25996003000182,53475.75301584 2024-07-09,06:24:48.000,191,10989876,13965,0,1720506287,13044.622090769997,62.25996003000182,53475.72506736 2024-07-09,06:24:49.000,191,10989916,14245,0,1720506288,13044.649036009992,62.22471437999775,53475.739041600005 2024-07-09,06:24:50.000,191,10989932,14485,0,1720506289,13044.649036009992,62.2458617700031,53475.76699008 2024-07-09,06:24:51.000,191,10989904,14165,0,1720506290,13044.601881839997,62.2458617700031,53475.73205448001 2024-07-09,06:24:52.000,191,10989887,14485,0,1720506291,13044.662508629997,62.22471437999775,53475.71109312001 2024-07-09,06:24:53.000,191,10989875,14045,0,1720506292,13044.675981250002,62.22471437999775,53475.739041600005 2024-07-09,06:24:54.000,191,10989889,14205,0,1720506293,13044.682717559997,62.189468730000954,53475.690131760006 2024-07-09,06:24:55.000,191,10989882,13845,0,1720506294,13044.655772320002,62.182419600001595,53475.704106 2024-07-09,06:24:56.000,191,10989923,14445,0,1720506295,13044.642299699997,62.20356698999967,53475.67615752 2024-07-09,06:24:57.000,191,10989898,14405,0,1720506296,13044.655772320002,62.19651786000031,53475.68314464001 2024-07-09,06:24:58.000,191,10989881,13765,0,1720506297,13044.635563390002,62.19651786000031,53475.669170400004 2024-07-09,06:24:59.000,191,10989875,14285,0,1720506298,13044.655772320002,62.19651786000031,53475.66218328001 2024-07-09,06:25:00.000,191,10989891,14005,0,1720506299,13044.662508629997,62.15422308000416,53475.669170400004 2024-07-09,06:25:01.000,191,10989896,14205,0,1720506300,13044.675981250002,62.15422308000416,53475.63423480001 2024-07-09,06:25:02.000,191,10989929,13885,0,1720506301,13044.669244939992,62.133075689998805,53475.571350720005 2024-07-09,06:25:03.000,191,10989894,14165,0,1720506302,13044.669244939992,62.118977430000086,53475.60628632 2024-07-09,06:25:04.000,191,10989852,14325,0,1720506303,13044.702926489997,62.08373178000329,53475.60628632 2024-07-09,06:25:05.000,191,10989847,14565,0,1720506304,13044.682717559997,62.04143699999986,53475.522440880006 2024-07-09,06:25:06.000,191,10989930,14085,0,1720506305,13044.689453869993,62.01324048000242,53475.56436360001 2024-07-09,06:25:07.000,191,10989887,13925,0,1720506306,13044.723135419998,61.97094569999899,53475.57833784 2024-07-09,06:25:08.000,191,10989881,13885,0,1720506307,13044.696190180002,61.96389656999963,53475.55038936 2024-07-09,06:25:09.000,191,10989922,14365,0,1720506308,13044.716399110002,61.949798310000915,53475.5992992 2024-07-09,06:25:10.000,191,10989894,14525,0,1720506309,13044.723135419998,61.91455266000412,53475.55737648 2024-07-09,06:25:11.000,191,10989929,14685,0,1720506310,13044.702926489997,61.90750353000476,53475.529428 2024-07-09,06:25:12.000,191,10989896,14205,0,1720506311,13044.736608040002,61.87930701000005,53475.522440880006 2024-07-09,06:25:13.000,191,10989904,14445,0,1720506312,13044.696190180002,61.83701223000389,53475.54340224001 2024-07-09,06:25:14.000,191,10989885,13885,0,1720506313,13044.702926489997,61.80176657999982,53475.48750528 2024-07-09,06:25:15.000,191,10989892,14405,0,1720506314,13044.736608040002,61.766520930003026,53475.55038936 2024-07-09,06:25:16.000,191,10989906,14525,0,1720506315,13044.689453869993,61.75242267000431,53475.51545376001 2024-07-09,06:25:17.000,191,10989903,13845,0,1720506316,13044.729871729993,61.724226149999595,53475.51545376001 2024-07-09,06:25:18.000,191,10989878,13845,0,1720506317,13044.716399110002,61.6889805000028,53475.522440880006 2024-07-09,06:25:19.000,191,10989881,13965,0,1720506318,13044.716399110002,61.65373484999873,53475.49449240001 2024-07-09,06:25:20.000,191,10989871,14045,0,1720506319,13044.723135419998,61.65373484999873,53475.51545376001 2024-07-09,06:25:21.000,191,10989879,14285,0,1720506320,13044.655772320002,61.63258746000065,53475.4595568 2024-07-09,06:25:22.000,191,10989827,14165,0,1720506321,13044.675981250002,61.61144007000257,53475.48051816 2024-07-09,06:25:23.000,191,10989856,13565,0,1720506322,13044.702926489997,61.60439094000321,53475.4595568 2024-07-09,06:25:24.000,191,10989878,14365,0,1720506323,13044.682717559997,61.61144007000257,53475.403659840005 2024-07-09,06:25:25.000,191,10989888,13765,0,1720506324,13044.682717559997,61.58324354999786,53475.43160832 2024-07-09,06:25:26.000,191,10989923,14405,0,1720506325,13044.669244939992,61.55504703000042,53475.42462120001 2024-07-09,06:25:27.000,191,10989897,14085,0,1720506326,13044.628827079992,61.56209615999978,53475.41763408 2024-07-09,06:25:28.000,191,10989856,13925,0,1720506327,13044.649036009992,61.51980138000363,53475.43859544 2024-07-09,06:25:29.000,191,10989915,14165,0,1720506328,13044.581672909997,61.51980138000363,53475.41763408 2024-07-09,06:25:30.000,191,10989850,14325,0,1720506329,13044.568200289992,61.484555729999556,53475.43160832 2024-07-09,06:25:31.000,191,10989887,14205,0,1720506330,13044.534518740002,61.45635921000212,53475.38269848 2024-07-09,06:25:32.000,191,10989905,14085,0,1720506331,13044.514309810002,61.44931008000276,53475.354750000006 2024-07-09,06:25:33.000,191,10989940,13885,0,1720506332,13044.514309810002,61.46340834000148,53475.32680152001 2024-07-09,06:25:34.000,191,10989939,14445,0,1720506333,13044.500837189997,61.484555729999556,53475.34776288001 2024-07-09,06:25:35.000,191,10989881,14125,0,1720506334,13044.467155639992,61.42111355999805,53475.34077576 2024-07-09,06:25:36.000,191,10989874,14005,0,1720506335,13044.473891950001,61.42111355999805,53475.25693032001 2024-07-09,06:25:37.000,191,10989915,14045,0,1720506336,13044.453683020001,61.44931008000276,53475.284878800005 2024-07-09,06:25:38.000,191,10989879,14205,0,1720506337,13044.426737779992,61.42111355999805,53475.26391744 2024-07-09,06:25:39.000,191,10989927,13925,0,1720506338,13044.393056230001,61.40701529999933,53475.29186592 2024-07-09,06:25:40.000,191,10989882,14285,0,1720506339,13044.379583609996,61.39291704000061,53475.26391744 2024-07-09,06:25:41.000,191,10989892,13765,0,1720506340,13044.33242944,61.37881878000189,53475.2150076 2024-07-09,06:25:42.000,191,10989857,13965,0,1720506341,13044.345902059991,61.39291704000061,53475.235968960005 2024-07-09,06:25:43.000,191,10989904,13765,0,1720506342,13044.298747889996,61.37881878000189,53475.17308488 2024-07-09,06:25:44.000,191,10989860,14485,0,1720506343,13044.278538959996,61.364720520003175,53475.20103336 2024-07-09,06:25:45.000,191,10989893,13725,0,1720506344,13044.24485740999,61.39996616999997,53475.15212352 2024-07-09,06:25:46.000,191,10989880,13765,0,1720506345,13044.22464847999,61.38586791000125,53475.17308488 2024-07-09,06:25:47.000,191,10989876,14245,0,1720506346,13044.24485740999,61.371769650002534,53475.1451364 2024-07-09,06:25:48.000,191,10989865,13805,0,1720506347,13044.19096693,61.34357312999782,53475.117187920005 2024-07-09,06:25:49.000,191,10989881,14365,0,1720506348,13044.20443954999,61.357671390003816,53475.15911064001 2024-07-09,06:25:50.000,191,10989823,13925,0,1720506349,13044.170758,61.33652399999846,53475.10321368 2024-07-09,06:25:51.000,191,10989889,14045,0,1720506350,13044.12360382999,61.26603270000487,53475.09622656 2024-07-09,06:25:52.000,191,10989885,14405,0,1720506351,13044.14381275999,61.28013096000359,53475.0752652 2024-07-09,06:25:53.000,191,10989890,13685,0,1720506352,13044.08992228,61.28013096000359,53475.06129096001 2024-07-09,06:25:54.000,191,10989852,13845,0,1720506353,13044.08318596999,61.2307870500008,53475.11020080001 2024-07-09,06:25:55.000,191,10989854,14045,0,1720506354,13044.056240729995,61.2307870500008,53475.06129096001 2024-07-09,06:25:56.000,191,10989907,14245,0,1720506355,13044.056240729995,61.24488530999952,53475.09622656 2024-07-09,06:25:57.000,191,10989842,14205,0,1720506356,13044.06297703999,61.23783618000016,53475.019368240006 2024-07-09,06:25:58.000,191,10989855,14245,0,1720506357,13044.056240729995,61.195541400004004,53475.04032960001 2024-07-09,06:25:59.000,191,10989845,13765,0,1720506358,13044.02255917999,61.16734487999929,53475.05430384 2024-07-09,06:26:00.000,191,10989902,13725,0,1720506359,13044.00235024999,61.16734487999929,53475.019368240006 2024-07-09,06:26:01.000,191,10989903,14325,0,1720506360,13043.9686687,61.139148360001855,53474.97744552 2024-07-09,06:26:02.000,191,10989898,14165,0,1720506361,13043.9686687,61.15324662000057,53474.99141976001 2024-07-09,06:26:03.000,191,10989825,14245,0,1720506362,13043.98214131999,61.089804449999065,53474.98443264 2024-07-09,06:26:04.000,191,10989867,13805,0,1720506363,13043.955196079994,61.132099230002495,53474.95648416 2024-07-09,06:26:05.000,191,10989821,13965,0,1720506364,13043.94172345999,61.132099230002495,53474.97744552 2024-07-09,06:26:06.000,191,10989863,14325,0,1720506365,13043.914778219994,61.075706190000346,53474.98443264 2024-07-09,06:26:07.000,191,10989863,13765,0,1720506366,13043.894569289994,61.089804449999065,53474.95648416 2024-07-09,06:26:08.000,191,10989889,14165,0,1720506367,13043.90130559999,61.04046054000355,53474.949497040005 2024-07-09,06:26:09.000,191,10989858,14045,0,1720506368,13043.914778219994,61.06160793000163,53474.94250992001 2024-07-09,06:26:10.000,191,10989853,14245,0,1720506369,13043.894569289994,61.04750967000291,53474.949497040005 2024-07-09,06:26:11.000,191,10989877,14325,0,1720506370,13043.86088773999,61.0193131499982,53474.90757432 2024-07-09,06:26:12.000,191,10989874,13885,0,1720506371,13043.833942499994,61.05455880000227,53474.87962584 2024-07-09,06:26:13.000,191,10989870,13685,0,1720506372,13043.854151429994,60.97701837000204,53474.92154856001 2024-07-09,06:26:14.000,191,10989851,13965,0,1720506373,13043.813733569994,60.9840675000014,53474.90757432 2024-07-09,06:26:15.000,191,10989858,14485,0,1720506374,13043.780052019989,60.96996924000268,53474.91456144 2024-07-09,06:26:16.000,191,10989850,14245,0,1720506375,13043.793524639994,60.93472358999861,53474.85866448 2024-07-09,06:26:17.000,191,10989879,13605,0,1720506376,13043.780052019989,60.93472358999861,53474.92154856001 2024-07-09,06:26:18.000,191,10989858,13685,0,1720506377,13043.739634159989,60.913576200000534,53474.89360008001 2024-07-09,06:26:19.000,191,10989836,13365,0,1720506378,13043.746370469999,60.92767445999925,53474.900587200005 2024-07-09,06:26:20.000,191,10989847,14085,0,1720506379,13043.692479989993,60.8853796800031,53474.89360008001 2024-07-09,06:26:21.000,191,10989889,14565,0,1720506380,13043.645325819998,60.8853796800031,53474.80975464 2024-07-09,06:26:22.000,191,10989811,14045,0,1720506381,13043.631853199993,60.857183159998385,53474.830716000004 2024-07-09,06:26:23.000,191,10989837,14085,0,1720506382,13043.598171649988,60.82898664000095,53474.82372888001 2024-07-09,06:26:24.000,191,10989836,14445,0,1720506383,13043.577962719988,60.81488838000223,53474.830716000004 2024-07-09,06:26:25.000,191,10989860,14405,0,1720506384,13043.571226409993,60.82193751000159,53474.79578040001 2024-07-09,06:26:26.000,191,10989883,14685,0,1720506385,13043.557753790003,60.80079012000351,53474.81674176 2024-07-09,06:26:27.000,191,10989875,13845,0,1720506386,13043.551017479993,60.79374099000415,53474.830716000004 2024-07-09,06:26:28.000,191,10989891,13885,0,1720506387,13043.564490099998,60.75849534000008,53474.80276752001 2024-07-09,06:26:29.000,191,10989854,13965,0,1720506388,13043.551017479993,60.786691860004794,53474.781806160005 2024-07-09,06:26:30.000,191,10989915,13925,0,1720506389,13043.557753790003,60.730298820002645,53474.781806160005 2024-07-09,06:26:31.000,191,10989866,13925,0,1720506390,13043.510599619993,60.74439708000136,53474.72590920001 2024-07-09,06:26:32.000,191,10989878,14125,0,1720506391,13043.517335930002,60.723249690003286,53474.76783192 2024-07-09,06:26:33.000,191,10989836,14045,0,1720506392,13043.456709140002,60.737347950002004,53474.71193496 2024-07-09,06:26:34.000,191,10989847,14245,0,1720506393,13043.443236519997,60.680954909999855,53474.72590920001 2024-07-09,06:26:35.000,191,10989895,14125,0,1720506394,13043.436500210002,60.65980752000178,53474.70494784001 2024-07-09,06:26:36.000,191,10989843,14045,0,1720506395,13043.456709140002,60.63161100000434,53474.6909736 2024-07-09,06:26:37.000,191,10989906,14085,0,1720506396,13043.416291280002,60.6386601300037,53474.67001224 2024-07-09,06:26:38.000,191,10989852,14205,0,1720506397,13043.436500210002,60.61046360999899,53474.67001224 2024-07-09,06:26:39.000,191,10989888,14125,0,1720506398,13043.382609729997,60.61751273999835,53474.67699936001 2024-07-09,06:26:40.000,191,10989853,13925,0,1720506399,13043.396082350002,60.60341447999963,53474.64206376 2024-07-09,06:26:41.000,191,10989838,14165,0,1720506400,13043.382609729997,60.56816883000283,53474.60014104 2024-07-09,06:26:42.000,191,10989841,13685,0,1720506401,13043.375873420002,60.58226709000155,53474.683986480006 2024-07-09,06:26:43.000,191,10989829,14205,0,1720506402,13043.355664490002,60.561119700003474,53474.62808952001 2024-07-09,06:26:44.000,191,10989872,14125,0,1720506403,13043.321982939997,60.51882492000004,53474.62808952001 2024-07-09,06:26:45.000,191,10989839,13965,0,1720506404,13043.335455560002,60.511775790000684,53474.663025120004 2024-07-09,06:26:46.000,191,10989905,13925,0,1720506405,13043.315246630002,60.497677530001965,53474.67001224 2024-07-09,06:26:47.000,191,10989895,14125,0,1720506406,13043.328719249992,60.490628400002606,53474.663025120004 2024-07-09,06:26:48.000,191,10989860,14045,0,1720506407,13043.301774009997,60.504726660001324,53474.6211024 2024-07-09,06:26:49.000,191,10989852,13965,0,1720506408,13043.281565079997,60.441284489999816,53474.60712816001 2024-07-09,06:26:50.000,191,10989843,14005,0,1720506409,13043.274828770001,60.448333619999175,53474.60014104 2024-07-09,06:26:51.000,191,10989874,13805,0,1720506410,13043.241147219996,60.39898971000366,53474.59315392 2024-07-09,06:26:52.000,191,10989874,14165,0,1720506411,13043.254619840001,60.4271862300011,53474.60014104 2024-07-09,06:26:53.000,191,10989894,14125,0,1720506412,13043.207465669992,60.4271862300011,53474.59315392 2024-07-09,06:26:54.000,191,10989860,14005,0,1720506413,13043.207465669992,60.4271862300011,53474.5512312 2024-07-09,06:26:55.000,191,10989864,13725,0,1720506414,13043.193993050001,60.39898971000366,53474.5512312 2024-07-09,06:26:56.000,191,10989881,13925,0,1720506415,13043.180520429996,60.38489144999767,53474.53725696001 2024-07-09,06:26:57.000,191,10989891,13885,0,1720506416,13043.146838879991,60.39898971000366,53474.516295600006 2024-07-09,06:26:58.000,191,10989820,14165,0,1720506417,13043.153575190001,60.39898971000366,53474.52328272 2024-07-09,06:26:59.000,191,10989853,13965,0,1720506418,13043.140102569996,60.34964580000087,53474.516295600006 2024-07-09,06:27:00.000,191,10989866,14085,0,1720506419,13043.146838879991,60.34259667000151,53474.516295600006 2024-07-09,06:27:01.000,191,10989850,14245,0,1720506420,13043.07273947,60.35669493000023,53474.42546304 2024-07-09,06:27:02.000,191,10989827,14405,0,1720506421,13043.066003159991,60.30030188999808,53474.48136 2024-07-09,06:27:03.000,191,10989817,14005,0,1720506422,13043.066003159991,60.30735102000472,53474.48136 2024-07-09,06:27:04.000,191,10989908,13805,0,1720506423,13043.086212089991,60.29325275999872,53474.48834712001 2024-07-09,06:27:05.000,191,10989819,14325,0,1720506424,13043.05253054,60.29325275999872,53474.42546304 2024-07-09,06:27:06.000,191,10989804,13965,0,1720506425,13043.039057919996,60.25800711000193,53474.40450168 2024-07-09,06:27:07.000,191,10989870,14245,0,1720506426,13042.998640059996,60.28620362999936,53474.446424400005 2024-07-09,06:27:08.000,191,10989838,14005,0,1720506427,13043.02558529999,60.23685972000385,53474.43943728001 2024-07-09,06:27:09.000,191,10989813,13845,0,1720506428,13043.01211268,60.25800711000193,53474.397514560005 2024-07-09,06:27:10.000,191,10989871,13925,0,1720506429,13042.998640059996,60.22981059000449,53474.34161760001 2024-07-09,06:27:11.000,191,10989872,14325,0,1720506430,13042.99190375,60.23685972000385,53474.36956608001 2024-07-09,06:27:12.000,191,10989836,13885,0,1720506431,13042.97169482,60.272105370000645,53474.36257896 2024-07-09,06:27:13.000,191,10989826,14005,0,1720506432,13042.98516743999,60.25095798000257,53474.35559184 2024-07-09,06:27:14.000,191,10989878,14085,0,1720506433,13042.91106803,60.22981059000449,53474.36956608001 2024-07-09,06:27:15.000,191,10989825,14165,0,1720506434,13042.98516743999,60.22981059000449,53474.36257896 2024-07-09,06:27:16.000,191,10989895,14565,0,1720506435,13042.94474957999,60.18751581000106,53474.32065624001 2024-07-09,06:27:17.000,191,10989821,13805,0,1720506436,13042.93127696,60.19456494000042,53474.306682 2024-07-09,06:27:18.000,191,10989878,14085,0,1720506437,13042.917804339995,60.17341755000234,53474.306682 2024-07-09,06:27:19.000,191,10989846,14285,0,1720506438,13042.917804339995,60.20161406999978,53474.29969488001 2024-07-09,06:27:20.000,191,10989819,14165,0,1720506439,13042.897595409995,60.18751581000106,53474.33463048 2024-07-09,06:27:21.000,191,10989882,14005,0,1720506440,13042.897595409995,60.13112276999891,53474.278733520005 2024-07-09,06:27:22.000,191,10989881,14085,0,1720506441,13042.917804339995,60.13817189999827,53474.34161760001 2024-07-09,06:27:23.000,191,10989823,14285,0,1720506442,13042.877386479995,60.10997538000083,53474.306682 2024-07-09,06:27:24.000,191,10989843,14285,0,1720506443,13042.90433171999,60.07472973000404,53474.36956608001 2024-07-09,06:27:25.000,191,10989817,13765,0,1720506444,13042.90433171999,60.13112276999891,53474.3765532 2024-07-09,06:27:26.000,191,10989855,14165,0,1720506445,13042.91106803,60.06768060000468,53474.348604720006 2024-07-09,06:27:27.000,191,10989844,14245,0,1720506446,13042.90433171999,60.102926250001474,53474.34161760001 2024-07-09,06:27:28.000,191,10989879,13765,0,1720506447,13042.88412278999,60.088827990002756,53474.29270776001 2024-07-09,06:27:29.000,191,10989847,14045,0,1720506448,13042.8908591,60.07472973000404,53474.327643360004 2024-07-09,06:27:30.000,191,10989846,13965,0,1720506449,13042.88412278999,60.01128756000253,53474.31366912 2024-07-09,06:27:31.000,191,10989852,14045,0,1720506450,13042.92454064999,59.99718930000381,53474.278733520005 2024-07-09,06:27:32.000,191,10989858,13565,0,1720506451,13042.91106803,60.039484079999966,53474.31366912 2024-07-09,06:27:33.000,191,10989864,13525,0,1720506452,13042.877386479995,60.01833669000189,53474.31366912 2024-07-09,06:27:34.000,191,10989875,14125,0,1720506453,13042.90433171999,59.97604190999846,53474.31366912 2024-07-09,06:27:35.000,191,10989857,14285,0,1720506454,13042.897595409995,59.99014017000445,53474.29270776001 2024-07-09,06:27:36.000,191,10989885,14645,0,1720506455,13042.90433171999,59.94784539000102,53474.29270776001 2024-07-09,06:27:37.000,191,10989838,14205,0,1720506456,13042.88412278999,59.9689927799991,53474.24379792 2024-07-09,06:27:38.000,191,10989811,14365,0,1720506457,13042.85044124,59.94079626000166,53474.28572064 2024-07-09,06:27:39.000,191,10989863,13805,0,1720506458,13042.86391385999,59.89145234999887,53474.278733520005 2024-07-09,06:27:40.000,191,10989871,14405,0,1720506459,13042.86391385999,59.912599740004225,53474.25777216 2024-07-09,06:27:41.000,191,10989832,13685,0,1720506460,13042.87065017,59.89850147999823,53474.21584944 2024-07-09,06:27:42.000,191,10989858,13885,0,1720506461,13042.877386479995,59.863255830001435,53474.25078504001 2024-07-09,06:27:43.000,191,10989891,13645,0,1720506462,13042.84370492999,59.88440321999951,53474.25777216 2024-07-09,06:27:44.000,191,10989873,14085,0,1720506463,13042.877386479995,59.835059310004,53474.31366912 2024-07-09,06:27:45.000,191,10989846,14005,0,1720506464,13042.83023231,59.84915757000272,53474.28572064 2024-07-09,06:27:46.000,191,10989884,14245,0,1720506465,13042.836968619995,59.813911919998645,53474.26475928 2024-07-09,06:27:47.000,191,10989882,14045,0,1720506466,13042.816759689995,59.820961049998004,53474.229823680005 2024-07-09,06:27:48.000,191,10989856,14085,0,1720506467,13042.80328706999,59.79981365999993,53474.25078504001 2024-07-09,06:27:49.000,191,10989888,13965,0,1720506468,13042.857177549995,59.79981365999993,53474.278733520005 2024-07-09,06:27:50.000,191,10989856,14445,0,1720506469,13042.83023231,59.78571540000121,53474.27174640001 2024-07-09,06:27:51.000,191,10989874,14125,0,1720506470,13042.85044124,59.75751888000377,53474.2368108 2024-07-09,06:27:52.000,191,10989862,14045,0,1720506471,13042.87065017,59.76456801000313,53474.278733520005 2024-07-09,06:27:53.000,191,10989859,13885,0,1720506472,13042.82349599999,59.76456801000313,53474.25078504001 2024-07-09,06:27:54.000,191,10989881,14365,0,1720506473,13042.836968619995,59.75046975000441,53474.20886232 2024-07-09,06:27:55.000,191,10989831,14085,0,1720506474,13042.836968619995,59.77161714000249,53474.20886232 2024-07-09,06:27:56.000,191,10989896,14685,0,1720506475,13042.83023231,59.72932235999906,53474.28572064 2024-07-09,06:27:57.000,191,10989863,13965,0,1720506476,13042.836968619995,59.71522410000034,53474.28572064 2024-07-09,06:27:58.000,191,10989857,14485,0,1720506477,13042.80328706999,59.70112584000162,53474.25777216 2024-07-09,06:27:59.000,191,10989835,14245,0,1720506478,13042.796550759995,59.694076710002264,53474.26475928 2024-07-09,06:28:00.000,191,10989854,14245,0,1720506479,13042.78307813999,59.687027580002905,53474.26475928 2024-07-09,06:28:01.000,191,10989892,14005,0,1720506480,13042.78307813999,59.65178192999883,53474.2368108 2024-07-09,06:28:02.000,191,10989893,13725,0,1720506481,13042.78307813999,59.694076710002264,53474.25777216 2024-07-09,06:28:03.000,191,10989850,14205,0,1720506482,13042.78307813999,59.694076710002264,53474.24379792 2024-07-09,06:28:04.000,191,10989896,13965,0,1720506483,13042.76960552,59.687027580002905,53474.22283656001 2024-07-09,06:28:05.000,191,10989847,14085,0,1720506484,13042.78307813999,59.694076710002264,53474.20886232 2024-07-09,06:28:06.000,191,10989887,13925,0,1720506485,13042.74939659,59.687027580002905,53474.20886232 2024-07-09,06:28:07.000,191,10989863,14205,0,1720506486,13042.76286920999,59.687027580002905,53474.17392672001 2024-07-09,06:28:08.000,191,10989827,14565,0,1720506487,13042.76960552,59.66588019000483,53474.1669396 2024-07-09,06:28:09.000,191,10989870,13845,0,1720506488,13042.816759689995,59.694076710002264,53474.24379792 2024-07-09,06:28:10.000,191,10989852,14125,0,1720506489,13042.756132899995,59.66588019000483,53474.180913840006 2024-07-09,06:28:11.000,191,10989908,14085,0,1720506490,13042.756132899995,59.65178192999883,53474.18790096 2024-07-09,06:28:12.000,191,10989815,14445,0,1720506491,13042.72245134999,59.66588019000483,53474.20187520001 2024-07-09,06:28:13.000,191,10989876,14285,0,1720506492,13042.715715039994,59.67292932000419,53474.15296536001 2024-07-09,06:28:14.000,191,10989864,13805,0,1720506493,13042.74939659,59.637683670000115,53474.19488808 2024-07-09,06:28:15.000,191,10989829,13805,0,1720506494,13042.72918766,59.60948715000268,53474.14597824 2024-07-09,06:28:16.000,191,10989849,13885,0,1720506495,13042.735923969994,59.581290629997966,53474.17392672001 2024-07-09,06:28:17.000,191,10989859,13965,0,1720506496,13042.735923969994,59.60243802000332,53474.20886232 2024-07-09,06:28:18.000,191,10989855,14565,0,1720506497,13042.715715039994,59.61653628000204,53474.19488808 2024-07-09,06:28:19.000,191,10989833,13725,0,1720506498,13042.72245134999,59.60243802000332,53474.159952480004 2024-07-09,06:28:20.000,191,10989879,14285,0,1720506499,13042.695506109994,59.60243802000332,53474.1669396 2024-07-09,06:28:21.000,191,10989843,13885,0,1720506500,13042.695506109994,59.56719236999925,53474.14597824 2024-07-09,06:28:22.000,191,10989872,14765,0,1720506501,13042.715715039994,59.55309411000053,53474.19488808 2024-07-09,06:28:23.000,191,10989908,13765,0,1720506502,13042.68203348999,59.56014323999989,53474.159952480004 2024-07-09,06:28:24.000,191,10989843,14405,0,1720506503,13042.70224241999,59.56719236999925,53474.180913840006 2024-07-09,06:28:25.000,191,10989888,14285,0,1720506504,13042.715715039994,59.55309411000053,53474.20886232 2024-07-09,06:28:26.000,191,10989874,14005,0,1720506505,13042.715715039994,59.56014323999989,53474.19488808 2024-07-09,06:28:27.000,191,10989872,14085,0,1720506506,13042.6887698,59.56719236999925,53474.229823680005 2024-07-09,06:28:28.000,191,10989897,14245,0,1720506507,13042.675297179994,59.56014323999989,53474.159952480004 2024-07-09,06:28:29.000,191,10989888,14205,0,1720506508,13042.66182455999,59.54604498000117,53474.14597824 2024-07-09,06:28:30.000,191,10989893,14205,0,1720506509,13042.675297179994,59.53899585000181,53474.13200400001 2024-07-09,06:28:31.000,191,10989908,14485,0,1720506510,13042.655088249994,59.53899585000181,53474.13200400001 2024-07-09,06:28:32.000,191,10989889,13965,0,1720506511,13042.634879319994,59.50375019999774,53474.14597824 2024-07-09,06:28:33.000,191,10989893,14445,0,1720506512,13042.655088249994,59.52489759000309,53474.19488808 2024-07-09,06:28:34.000,191,10989908,14445,0,1720506513,13042.62140669999,59.510799330004374,53474.12501688001 2024-07-09,06:28:35.000,191,10989900,14485,0,1720506514,13042.66182455999,59.4755536800003,53474.1669396 2024-07-09,06:28:36.000,191,10989854,14005,0,1720506515,13042.628143009999,59.48260280999966,53474.111042640005 2024-07-09,06:28:37.000,191,10989895,14085,0,1720506516,13042.628143009999,59.454406290002225,53474.159952480004 2024-07-09,06:28:38.000,191,10989876,14885,0,1720506517,13042.634879319994,59.461455420001585,53474.180913840006 2024-07-09,06:28:39.000,191,10989849,14565,0,1720506518,13042.634879319994,59.454406290002225,53474.17392672001 2024-07-09,06:28:40.000,191,10989863,14525,0,1720506519,13042.594461459994,59.412111509998795,53474.180913840006 2024-07-09,06:28:41.000,191,10989846,14045,0,1720506520,13042.574252529994,59.419160639998154,53474.14597824 2024-07-09,06:28:42.000,191,10989866,14525,0,1720506521,13042.567516219999,59.43325890000415,53474.13899112 2024-07-09,06:28:43.000,191,10989879,14205,0,1720506522,13042.554043599994,59.419160639998154,53474.11802976 2024-07-09,06:28:44.000,191,10989890,14205,0,1720506523,13042.567516219999,59.42620977000479,53474.11802976 2024-07-09,06:28:45.000,191,10989857,14085,0,1720506524,13042.547307289999,59.412111509998795,53474.13899112 2024-07-09,06:28:46.000,191,10989837,13965,0,1720506525,13042.560779909989,59.412111509998795,53474.1669396 2024-07-09,06:28:47.000,191,10989916,14565,0,1720506526,13042.547307289999,59.412111509998795,53474.21584944 2024-07-09,06:28:48.000,191,10989854,14285,0,1720506527,13042.547307289999,59.38391499000136,53474.17392672001 2024-07-09,06:28:49.000,191,10989887,14565,0,1720506528,13042.506889429998,59.36981673000264,53474.19488808 2024-07-09,06:28:50.000,191,10989856,14085,0,1720506529,13042.513625739994,59.35571847000392,53474.15296536001 2024-07-09,06:28:51.000,191,10989841,13885,0,1720506530,13042.500153119989,59.38391499000136,53474.13899112 2024-07-09,06:28:52.000,191,10989851,14125,0,1720506531,13042.506889429998,59.36981673000264,53474.14597824 2024-07-09,06:28:53.000,191,10989881,14285,0,1720506532,13042.459735259989,59.38391499000136,53474.13899112 2024-07-09,06:28:54.000,191,10989882,14685,0,1720506533,13042.459735259989,59.376865860002,53474.13899112 2024-07-09,06:28:55.000,191,10989826,14565,0,1720506534,13042.459735259989,59.36276760000328,53474.17392672001 2024-07-09,06:28:56.000,191,10989850,13885,0,1720506535,13042.432790019993,59.376865860002,53474.0970684 2024-07-09,06:28:57.000,191,10989826,14445,0,1720506536,13042.399108469988,59.34162020999793,53474.11802976 2024-07-09,06:28:58.000,191,10989869,14365,0,1720506537,13042.385635849998,59.32752194999921,53474.13200400001 2024-07-09,06:28:59.000,191,10989881,14085,0,1720506538,13042.385635849998,59.32752194999921,53474.14597824 2024-07-09,06:29:00.000,191,10989894,14485,0,1720506539,13042.385635849998,59.35571847000392,53474.111042640005 2024-07-09,06:29:01.000,191,10989835,14565,0,1720506540,13042.358690609988,59.33457107999857,53474.12501688001 2024-07-09,06:29:02.000,191,10989889,13885,0,1720506541,13042.358690609988,59.33457107999857,53474.11802976 2024-07-09,06:29:03.000,191,10989858,13925,0,1720506542,13042.345217989998,59.31342369000049,53474.10405552001 2024-07-09,06:29:04.000,191,10989828,14445,0,1720506543,13042.345217989998,59.32752194999921,53474.09008128 2024-07-09,06:29:05.000,191,10989873,14005,0,1720506544,13042.304800129998,59.32752194999921,53474.12501688001 2024-07-09,06:29:06.000,191,10989865,14485,0,1720506545,13042.325009059998,59.34162020999793,53474.10405552001 2024-07-09,06:29:07.000,191,10989889,14045,0,1720506546,13042.318272750003,59.32752194999921,53474.10405552001 2024-07-09,06:29:08.000,191,10989895,14245,0,1720506547,13042.277854890002,59.32047281999985,53474.13200400001 2024-07-09,06:29:09.000,191,10989870,13725,0,1720506548,13042.291327509993,59.285227170003054,53474.14597824 2024-07-09,06:29:10.000,191,10989904,13965,0,1720506549,13042.250909649993,59.31342369000049,53474.13200400001 2024-07-09,06:29:11.000,191,10989843,14205,0,1720506550,13042.244173339997,59.29227630000241,53474.09008128 2024-07-09,06:29:12.000,191,10989900,14125,0,1720506551,13042.257645960002,59.2640797799977,53474.08309416001 2024-07-09,06:29:13.000,191,10989891,14445,0,1720506552,13042.257645960002,59.271128910004336,53474.13899112 2024-07-09,06:29:14.000,191,10989899,14485,0,1720506553,13042.244173339997,59.24998151999898,53474.10405552001 2024-07-09,06:29:15.000,191,10989931,14245,0,1720506554,13042.257645960002,59.24998151999898,53474.10405552001 2024-07-09,06:29:16.000,191,10989861,14245,0,1720506555,13042.217228100002,59.25703064999834,53474.062132800005 2024-07-09,06:29:17.000,191,10989886,14245,0,1720506556,13042.237437030002,59.2640797799977,53474.13200400001 2024-07-09,06:29:18.000,191,10989908,14645,0,1720506557,13042.237437030002,59.221785000001546,53474.09008128 2024-07-09,06:29:19.000,191,10989891,14205,0,1720506558,13042.223964409997,59.24293238999962,53474.13899112 2024-07-09,06:29:20.000,191,10989922,14165,0,1720506559,13042.237437030002,59.221785000001546,53474.111042640005 2024-07-09,06:29:21.000,191,10989877,14205,0,1720506560,13042.183546549997,59.21473587000219,53474.07610704 2024-07-09,06:29:22.000,191,10989885,14045,0,1720506561,13042.203755479997,59.24293238999962,53474.08309416001 2024-07-09,06:29:23.000,191,10989917,14245,0,1720506562,13042.197019170002,59.228834130000905,53474.08309416001 2024-07-09,06:29:24.000,191,10989861,14285,0,1720506563,13042.223964409997,59.20063761000347,53474.06911992 2024-07-09,06:29:25.000,191,10989925,13845,0,1720506564,13042.170073929992,59.24293238999962,53474.11802976 2024-07-09,06:29:26.000,191,10989891,14005,0,1720506565,13042.163337619997,59.18653935000475,53474.05514568001 2024-07-09,06:29:27.000,191,10989893,13885,0,1720506566,13042.176810240002,59.19358848000411,53474.0970684 2024-07-09,06:29:28.000,191,10989927,14285,0,1720506567,13042.176810240002,59.20063761000347,53474.08309416001 2024-07-09,06:29:29.000,191,10989895,14245,0,1720506568,13042.122919759997,59.221785000001546,53474.12501688001 2024-07-09,06:29:30.000,191,10989868,14085,0,1720506569,13042.122919759997,59.172441089998756,53474.10405552001 2024-07-09,06:29:31.000,191,10989874,14165,0,1720506570,13042.102710829997,59.18653935000475,53474.06911992 2024-07-09,06:29:32.000,191,10989884,14085,0,1720506571,13042.102710829997,59.18653935000475,53474.05514568001 2024-07-09,06:29:33.000,191,10989888,14165,0,1720506572,13042.055556660001,59.18653935000475,53474.062132800005 2024-07-09,06:29:34.000,191,10989899,14005,0,1720506573,13042.082501899997,59.172441089998756,53474.062132800005 2024-07-09,06:29:35.000,191,10989887,14045,0,1720506574,13042.116183450002,59.15834283000004,53474.06911992 2024-07-09,06:29:36.000,191,10989900,14205,0,1720506575,13042.042084039997,59.1653919599994,53474.03418432001 2024-07-09,06:29:37.000,191,10989903,14165,0,1720506576,13042.062292969997,59.1653919599994,53474.06911992 2024-07-09,06:29:38.000,191,10989908,14445,0,1720506577,13042.048820349992,59.18653935000475,53474.05514568001 2024-07-09,06:29:39.000,191,10989890,14285,0,1720506578,13042.035347730001,59.15834283000004,53474.10405552001 2024-07-09,06:29:40.000,191,10989862,14245,0,1720506579,13042.028611419992,59.1653919599994,53474.062132800005 2024-07-09,06:29:41.000,191,10989870,14125,0,1720506580,13041.961248319996,59.1653919599994,53474.013222960006 2024-07-09,06:29:42.000,191,10989899,14285,0,1720506581,13042.021875109996,59.14424457000132,53474.062132800005 2024-07-09,06:29:43.000,191,10989897,13965,0,1720506582,13041.974720940001,59.1653919599994,53474.05514568001 2024-07-09,06:29:44.000,191,10989862,14245,0,1720506583,13041.994929870001,59.15129370000068,53474.03418432001 2024-07-09,06:29:45.000,191,10989883,14125,0,1720506584,13042.001666179996,59.172441089998756,53474.08309416001 2024-07-09,06:29:46.000,191,10989866,14405,0,1720506585,13041.981457249996,59.15834283000004,53474.05514568001 2024-07-09,06:29:47.000,191,10989893,13965,0,1720506586,13042.021875109996,59.15129370000068,53474.03418432001 2024-07-09,06:29:48.000,191,10989905,13725,0,1720506587,13041.988193559991,59.13719544000196,53473.99924872 2024-07-09,06:29:49.000,191,10989895,14085,0,1720506588,13041.974720940001,59.15129370000068,53474.04815856 2024-07-09,06:29:50.000,191,10989876,14325,0,1720506589,13041.954512010001,59.14424457000132,53474.04117144 2024-07-09,06:29:51.000,191,10989897,14245,0,1720506590,13041.91409415,59.13719544000196,53474.04117144 2024-07-09,06:29:52.000,191,10989870,13445,0,1720506591,13041.934303080001,59.15834283000004,53474.0271972 2024-07-09,06:29:53.000,191,10989889,13765,0,1720506592,13041.941039389996,59.19358848000411,53474.04815856 2024-07-09,06:29:54.000,191,10989877,13965,0,1720506593,13041.91409415,59.108998920004524,53474.0271972 2024-07-09,06:29:55.000,191,10989910,14405,0,1720506594,13041.91409415,59.13719544000196,53473.96431312001 2024-07-09,06:29:56.000,191,10989896,14085,0,1720506595,13041.934303080001,59.13719544000196,53474.04815856 2024-07-09,06:29:57.000,191,10989875,14045,0,1720506596,13041.87367629,59.15834283000004,53473.992261600004 2024-07-09,06:29:58.000,191,10989867,14325,0,1720506597,13041.927566769991,59.1301463100026,53474.05514568001 2024-07-09,06:29:59.000,191,10989880,14125,0,1720506598,13041.927566769991,59.15834283000004,53474.04815856 2024-07-09,06:30:00.000,191,10989883,13845,0,1720506599,13041.981457249996,59.12309718000324,53474.05514568001 2024-07-09,06:30:01.000,191,10989872,13885,0,1720506600,13041.89388522,59.13719544000196,53474.00623584001 2024-07-09,06:30:02.000,191,10989881,14125,0,1720506601,13041.920830459996,59.15129370000068,53474.00623584001 2024-07-09,06:30:03.000,191,10989874,13925,0,1720506602,13041.907357839991,59.11604805000388,53473.992261600004 2024-07-09,06:30:04.000,191,10989887,14445,0,1720506603,13041.934303080001,59.10194978999789,53474.0271972 2024-07-09,06:30:05.000,191,10989878,13925,0,1720506604,13041.947775699991,59.14424457000132,53473.97828736 2024-07-09,06:30:06.000,191,10989887,14005,0,1720506605,13041.920830459996,59.11604805000388,53473.99924872 2024-07-09,06:30:07.000,191,10989851,14045,0,1720506606,13041.920830459996,59.13719544000196,53474.02021008 2024-07-09,06:30:08.000,191,10989926,14125,0,1720506607,13041.900621529996,59.11604805000388,53474.00623584001 2024-07-09,06:30:09.000,191,10989879,13605,0,1720506608,13041.941039389996,59.11604805000388,53474.062132800005 2024-07-09,06:30:10.000,191,10989942,14125,0,1720506609,13041.900621529996,59.08785152999917,53474.03418432001 2024-07-09,06:30:11.000,191,10989910,14045,0,1720506610,13041.907357839991,59.108998920004524,53474.03418432001 2024-07-09,06:30:12.000,191,10989905,14565,0,1720506611,13041.947775699991,59.108998920004524,53474.04117144 2024-07-09,06:30:13.000,191,10989900,14045,0,1720506612,13041.927566769991,59.07375327000045,53474.05514568001 2024-07-09,06:30:14.000,191,10989884,13565,0,1720506613,13041.920830459996,59.06670414000109,53474.04815856 2024-07-09,06:30:15.000,191,10989857,14085,0,1720506614,13041.900621529996,59.07375327000045,53474.02021008 2024-07-09,06:30:16.000,191,10989873,14405,0,1720506615,13041.880412599996,59.108998920004524,53474.04117144 2024-07-09,06:30:17.000,191,10989889,14445,0,1720506616,13041.927566769991,59.08785152999917,53474.04117144 2024-07-09,06:30:18.000,191,10989865,14165,0,1720506617,13041.927566769991,59.08785152999917,53474.03418432001 2024-07-09,06:30:19.000,191,10989892,14205,0,1720506618,13041.927566769991,59.08785152999917,53474.04117144 2024-07-09,06:30:20.000,191,10989844,14365,0,1720506619,13041.927566769991,59.09490065999853,53474.03418432001 2024-07-09,06:30:21.000,191,10989872,14325,0,1720506620,13041.927566769991,59.108998920004524,53474.04117144 2024-07-09,06:30:22.000,191,10989870,14005,0,1720506621,13041.974720940001,59.09490065999853,53474.07610704 2024-07-09,06:30:23.000,191,10989905,13885,0,1720506622,13041.974720940001,59.09490065999853,53474.06911992 2024-07-09,06:30:24.000,191,10989828,14045,0,1720506623,13041.947775699991,59.09490065999853,53474.09008128 2024-07-09,06:30:25.000,191,10989940,14365,0,1720506624,13041.91409415,59.10194978999789,53474.02021008 2024-07-09,06:30:26.000,191,10989885,14285,0,1720506625,13041.954512010001,59.09490065999853,53474.13899112 2024-07-09,06:30:27.000,191,10989897,13925,0,1720506626,13041.954512010001,59.06670414000109,53474.13200400001 2024-07-09,06:30:28.000,191,10989882,13965,0,1720506627,13041.967984629991,59.08080239999981,53474.111042640005 2024-07-09,06:30:29.000,191,10989864,14285,0,1720506628,13041.954512010001,59.108998920004524,53474.09008128 2024-07-09,06:30:30.000,191,10989875,14205,0,1720506629,13041.981457249996,59.09490065999853,53474.111042640005 2024-07-09,06:30:31.000,191,10989905,14565,0,1720506630,13041.981457249996,59.09490065999853,53474.13200400001 2024-07-09,06:30:32.000,191,10989883,13845,0,1720506631,13042.015138800001,59.07375327000045,53474.14597824 2024-07-09,06:30:33.000,191,10989871,14245,0,1720506632,13041.981457249996,59.15129370000068,53474.11802976 2024-07-09,06:30:34.000,191,10989861,14245,0,1720506633,13042.001666179996,59.09490065999853,53474.1669396 2024-07-09,06:30:35.000,191,10989861,14085,0,1720506634,13041.988193559991,59.09490065999853,53474.13200400001 2024-07-09,06:30:36.000,191,10989852,14765,0,1720506635,13042.028611419992,59.11604805000388,53474.13200400001 2024-07-09,06:30:37.000,191,10989871,13925,0,1720506636,13042.021875109996,59.14424457000132,53474.111042640005 2024-07-09,06:30:38.000,191,10989859,14165,0,1720506637,13042.035347730001,59.13719544000196,53474.180913840006 2024-07-09,06:30:39.000,191,10989870,14085,0,1720506638,13042.021875109996,59.13719544000196,53474.18790096 2024-07-09,06:30:40.000,191,10989900,14205,0,1720506639,13042.048820349992,59.14424457000132,53474.14597824 2024-07-09,06:30:41.000,191,10989917,13525,0,1720506640,13042.008402489992,59.1653919599994,53474.1669396 2024-07-09,06:30:42.000,191,10989832,14405,0,1720506641,13042.035347730001,59.13719544000196,53474.1669396 2024-07-09,06:30:43.000,191,10989894,14165,0,1720506642,13042.069029279992,59.14424457000132,53474.20886232 2024-07-09,06:30:44.000,191,10989872,14125,0,1720506643,13042.055556660001,59.15834283000004,53474.22283656001 2024-07-09,06:30:45.000,191,10989861,13485,0,1720506644,13042.075765590002,59.15129370000068,53474.19488808 2024-07-09,06:30:46.000,191,10989909,14125,0,1720506645,13042.062292969997,59.179490219998115,53474.21584944 2024-07-09,06:30:47.000,191,10989848,13765,0,1720506646,13042.102710829997,59.14424457000132,53474.229823680005 2024-07-09,06:30:48.000,191,10989879,14045,0,1720506647,13042.089238209992,59.15834283000004,53474.2368108 2024-07-09,06:30:49.000,191,10989868,13845,0,1720506648,13042.122919759997,59.1653919599994,53474.24379792 2024-07-09,06:30:50.000,191,10989844,14405,0,1720506649,13042.136392380002,59.15834283000004,53474.25777216 2024-07-09,06:30:51.000,191,10989904,14085,0,1720506650,13042.129656069992,59.179490219998115,53474.28572064 2024-07-09,06:30:52.000,191,10989877,14285,0,1720506651,13042.163337619997,59.20063761000347,53474.32065624001 2024-07-09,06:30:53.000,191,10989878,13885,0,1720506652,13042.156601310002,59.18653935000475,53474.348604720006 2024-07-09,06:30:54.000,191,10989864,13965,0,1720506653,13042.143128689997,59.172441089998756,53474.397514560005 2024-07-09,06:30:55.000,191,10989882,13925,0,1720506654,13042.190282859992,59.172441089998756,53474.43245016 2024-07-09,06:30:56.000,191,10989901,14485,0,1720506655,13042.176810240002,59.18653935000475,53474.40450168 2024-07-09,06:30:57.000,191,10989868,13725,0,1720506656,13042.217228100002,59.21473587000219,53474.40450168 2024-07-09,06:30:58.000,191,10989890,14365,0,1720506657,13042.190282859992,59.20063761000347,53474.42546304 2024-07-09,06:30:59.000,191,10989855,14045,0,1720506658,13042.190282859992,59.1653919599994,53474.41847592001 2024-07-09,06:31:00.000,191,10989864,14165,0,1720506659,13042.163337619997,59.20768674000283,53474.43245016 2024-07-09,06:31:01.000,191,10989898,14325,0,1720506660,13042.176810240002,59.21473587000219,53474.45341152 2024-07-09,06:31:02.000,191,10989876,14405,0,1720506661,13042.163337619997,59.20768674000283,53474.50232136 2024-07-09,06:31:03.000,191,10989864,14125,0,1720506662,13042.183546549997,59.18653935000475,53474.43943728001 2024-07-09,06:31:04.000,191,10989899,14165,0,1720506663,13042.203755479997,59.228834130000905,53474.46738576001 2024-07-09,06:31:05.000,191,10989874,14085,0,1720506664,13042.183546549997,59.228834130000905,53474.516295600006 2024-07-09,06:31:06.000,191,10989907,13965,0,1720506665,13042.149864999992,59.19358848000411,53474.495334240004 2024-07-09,06:31:07.000,191,10989883,13885,0,1720506666,13042.143128689997,59.20768674000283,53474.48834712001 2024-07-09,06:31:08.000,191,10989858,13805,0,1720506667,13042.116183450002,59.172441089998756,53474.48136 2024-07-09,06:31:09.000,191,10989890,14525,0,1720506668,13042.122919759997,59.20063761000347,53474.516295600006 2024-07-09,06:31:10.000,191,10989847,13885,0,1720506669,13042.136392380002,59.20768674000283,53474.53725696001 2024-07-09,06:31:11.000,191,10989865,14085,0,1720506670,13042.122919759997,59.1653919599994,53474.45341152 2024-07-09,06:31:12.000,191,10989883,14005,0,1720506671,13042.143128689997,59.18653935000475,53474.48834712001 2024-07-09,06:31:13.000,191,10989860,13965,0,1720506672,13042.109447139992,59.19358848000411,53474.516295600006 2024-07-09,06:31:14.000,191,10989831,13845,0,1720506673,13042.122919759997,59.221785000001546,53474.50232136 2024-07-09,06:31:15.000,191,10989849,13925,0,1720506674,13042.089238209992,59.24293238999962,53474.52328272 2024-07-09,06:31:16.000,191,10989921,14325,0,1720506675,13042.095974520002,59.235883260000264,53474.53026984 2024-07-09,06:31:17.000,191,10989885,14125,0,1720506676,13042.095974520002,59.21473587000219,53474.53725696001 2024-07-09,06:31:18.000,191,10989874,13685,0,1720506677,13042.095974520002,59.21473587000219,53474.50232136 2024-07-09,06:31:19.000,191,10989826,13925,0,1720506678,13042.082501899997,59.221785000001546,53474.57219256 2024-07-09,06:31:20.000,191,10989883,14405,0,1720506679,13042.122919759997,59.235883260000264,53474.53725696001 2024-07-09,06:31:21.000,191,10989863,14285,0,1720506680,13042.069029279992,59.20063761000347,53474.5512312 2024-07-09,06:31:22.000,191,10989852,14285,0,1720506681,13042.149864999992,59.228834130000905,53474.58616680001 2024-07-09,06:31:23.000,191,10989853,14085,0,1720506682,13042.116183450002,59.24293238999962,53474.614115280005 2024-07-09,06:31:24.000,191,10989939,13925,0,1720506683,13042.122919759997,59.24293238999962,53474.59315392 2024-07-09,06:31:25.000,191,10989880,14285,0,1720506684,13042.075765590002,59.24293238999962,53474.60712816001 2024-07-09,06:31:26.000,191,10989881,14205,0,1720506685,13042.055556660001,59.24998151999898,53474.60014104 2024-07-09,06:31:27.000,191,10989866,14485,0,1720506686,13042.062292969997,59.24293238999962,53474.614115280005 2024-07-09,06:31:28.000,191,10989887,13725,0,1720506687,13042.075765590002,59.2640797799977,53474.55821832001 2024-07-09,06:31:29.000,191,10989872,14285,0,1720506688,13042.082501899997,59.29932543000177,53474.57917968 2024-07-09,06:31:30.000,191,10989840,14005,0,1720506689,13042.082501899997,59.30637456000113,53474.53725696001 2024-07-09,06:31:31.000,191,10989899,14165,0,1720506690,13042.095974520002,59.29227630000241,53474.58616680001 2024-07-09,06:31:32.000,191,10989852,13765,0,1720506691,13042.082501899997,59.29932543000177,53474.59315392 2024-07-09,06:31:33.000,191,10989860,13765,0,1720506692,13042.082501899997,59.29227630000241,53474.60014104 2024-07-09,06:31:34.000,191,10989838,14245,0,1720506693,13042.089238209992,59.24293238999962,53474.60014104 2024-07-09,06:31:35.000,191,10989893,14085,0,1720506694,13042.062292969997,59.25703064999834,53474.62808952001 2024-07-09,06:31:36.000,191,10989894,13805,0,1720506695,13042.082501899997,59.221785000001546,53474.60014104 2024-07-09,06:31:37.000,191,10989886,13805,0,1720506696,13042.089238209992,59.278178040003695,53474.69796072 2024-07-09,06:31:38.000,191,10989874,14365,0,1720506697,13042.048820349992,59.25703064999834,53474.67699936001 2024-07-09,06:31:39.000,191,10989874,14085,0,1720506698,13042.069029279992,59.271128910004336,53474.62808952001 2024-07-09,06:31:40.000,191,10989878,13965,0,1720506699,13042.069029279992,59.25703064999834,53474.614115280005 2024-07-09,06:31:41.000,191,10989939,13885,0,1720506700,13042.015138800001,59.2640797799977,53474.6211024 2024-07-09,06:31:42.000,191,10989878,13925,0,1720506701,13042.035347730001,59.29932543000177,53474.63507664001 2024-07-09,06:31:43.000,191,10989848,13805,0,1720506702,13042.042084039997,59.30637456000113,53474.64206376 2024-07-09,06:31:44.000,191,10989887,14285,0,1720506703,13042.082501899997,59.32047281999985,53474.65603800001 2024-07-09,06:31:45.000,191,10989905,14045,0,1720506704,13042.055556660001,59.29932543000177,53474.64206376 2024-07-09,06:31:46.000,191,10989870,14245,0,1720506705,13042.048820349992,59.32047281999985,53474.64905088 2024-07-09,06:31:47.000,191,10989836,13645,0,1720506706,13042.069029279992,59.32047281999985,53474.67699936001 2024-07-09,06:31:48.000,191,10989863,14165,0,1720506707,13042.042084039997,59.33457107999857,53474.65603800001 2024-07-09,06:31:49.000,191,10989876,14005,0,1720506708,13042.048820349992,59.34866934000456,53474.67699936001 2024-07-09,06:31:50.000,191,10989841,14005,0,1720506709,13042.055556660001,59.36981673000264,53474.663025120004 2024-07-09,06:31:51.000,191,10989931,14245,0,1720506710,13042.055556660001,59.36981673000264,53474.65603800001 2024-07-09,06:31:52.000,191,10989849,14085,0,1720506711,13042.062292969997,59.405062379999436,53474.663025120004 2024-07-09,06:31:53.000,191,10989843,14085,0,1720506712,13042.042084039997,59.36276760000328,53474.67699936001 2024-07-09,06:31:54.000,191,10989840,13565,0,1720506713,13042.042084039997,59.36981673000264,53474.71193496 2024-07-09,06:31:55.000,191,10989894,13645,0,1720506714,13042.035347730001,59.398013250000076,53474.71193496 2024-07-09,06:31:56.000,191,10989854,14045,0,1720506715,13042.028611419992,59.412111509998795,53474.71892208 2024-07-09,06:31:57.000,191,10989901,13845,0,1720506716,13042.048820349992,59.412111509998795,53474.69796072 2024-07-09,06:31:58.000,191,10989839,14045,0,1720506717,13042.042084039997,59.42620977000479,53474.70494784001 2024-07-09,06:31:59.000,191,10989878,13925,0,1720506718,13042.048820349992,59.42620977000479,53474.70494784001 2024-07-09,06:32:00.000,191,10989883,14365,0,1720506719,13042.001666179996,59.42620977000479,53474.71193496 2024-07-09,06:32:01.000,191,10989907,14245,0,1720506720,13042.001666179996,59.412111509998795,53474.663025120004 2024-07-09,06:32:02.000,191,10989883,14005,0,1720506721,13042.015138800001,59.44030803000351,53474.663025120004 2024-07-09,06:32:03.000,191,10989840,13845,0,1720506722,13041.994929870001,59.44030803000351,53474.663025120004 2024-07-09,06:32:04.000,191,10989884,14085,0,1720506723,13041.974720940001,59.468504550000944,53474.67699936001 2024-07-09,06:32:05.000,191,10989842,14445,0,1720506724,13041.961248319996,59.48965193999902,53474.6211024 2024-07-09,06:32:06.000,191,10989881,14565,0,1720506725,13041.954512010001,59.53194672000245,53474.67699936001 2024-07-09,06:32:07.000,191,10989866,14125,0,1720506726,13041.988193559991,59.53194672000245,53474.64905088 2024-07-09,06:32:08.000,191,10989827,14525,0,1720506727,13041.934303080001,59.52489759000309,53474.663025120004 2024-07-09,06:32:09.000,191,10989879,14365,0,1720506728,13041.920830459996,59.56719236999925,53474.67001224 2024-07-09,06:32:10.000,191,10989864,14365,0,1720506729,13041.927566769991,59.57424149999861,53474.663025120004 2024-07-09,06:32:11.000,191,10989917,14285,0,1720506730,13041.907357839991,59.56014323999989,53474.64905088 2024-07-09,06:32:12.000,191,10989852,14125,0,1720506731,13041.920830459996,59.60948715000268,53474.65603800001 2024-07-09,06:32:13.000,191,10989857,14405,0,1720506732,13041.907357839991,59.57424149999861,53474.6211024 2024-07-09,06:32:14.000,191,10989852,14165,0,1720506733,13041.927566769991,59.5883397600046,53474.67699936001 2024-07-09,06:32:15.000,191,10989856,14205,0,1720506734,13041.887148909991,59.61653628000204,53474.67699936001 2024-07-09,06:32:16.000,191,10989885,13885,0,1720506735,13041.866939979991,59.6235854100014,53474.67001224 2024-07-09,06:32:17.000,191,10989839,14285,0,1720506736,13041.89388522,59.637683670000115,53474.71193496 2024-07-09,06:32:18.000,191,10989870,14205,0,1720506737,13041.866939979991,59.630634540000756,53474.74687056 2024-07-09,06:32:19.000,191,10989843,14445,0,1720506738,13041.87367629,59.66588019000483,53474.71193496 2024-07-09,06:32:20.000,191,10989845,14325,0,1720506739,13041.866939979991,59.66588019000483,53474.69796072 2024-07-09,06:32:21.000,191,10989832,14085,0,1720506740,13041.866939979991,59.644732799999474,53474.69796072 2024-07-09,06:32:22.000,191,10989854,14205,0,1720506741,13041.83325843,59.694076710002264,53474.70494784001 2024-07-09,06:32:23.000,191,10989856,14805,0,1720506742,13041.887148909991,59.694076710002264,53474.6909736 2024-07-09,06:32:24.000,191,10989817,13925,0,1720506743,13041.880412599996,59.694076710002264,53474.70494784001 2024-07-09,06:32:25.000,191,10989821,14805,0,1720506744,13041.82652211999,59.71522410000034,53474.6909736 2024-07-09,06:32:26.000,191,10989821,14165,0,1720506745,13041.80631318999,59.7222732299997,53474.663025120004 2024-07-09,06:32:27.000,191,10989824,14445,0,1720506746,13041.79284057,59.75046975000441,53474.67001224 2024-07-09,06:32:28.000,191,10989863,14205,0,1720506747,13041.82652211999,59.75046975000441,53474.67699936001 2024-07-09,06:32:29.000,191,10989864,14405,0,1720506748,13041.819785809996,59.76456801000313,53474.663025120004 2024-07-09,06:32:30.000,191,10989825,14365,0,1720506749,13041.839994739996,59.75046975000441,53474.67699936001 2024-07-09,06:32:31.000,191,10989891,14205,0,1720506750,13041.78610425999,59.75046975000441,53474.683986480006 2024-07-09,06:32:32.000,191,10989863,14565,0,1720506751,13041.78610425999,59.74342061999778,53474.663025120004 2024-07-09,06:32:33.000,191,10989898,14565,0,1720506752,13041.82652211999,59.78571540000121,53474.71892208 2024-07-09,06:32:34.000,191,10989861,14165,0,1720506753,13041.819785809996,59.82801018000464,53474.71193496 2024-07-09,06:32:35.000,191,10989850,14005,0,1720506754,13041.799576879996,59.84210844000336,53474.6909736 2024-07-09,06:32:36.000,191,10989869,14005,0,1720506755,13041.819785809996,59.870304960000794,53474.79578040001 2024-07-09,06:32:37.000,191,10989879,14645,0,1720506756,13041.819785809996,59.88440321999951,53474.80276752001 2024-07-09,06:32:38.000,191,10989843,13925,0,1720506757,13041.82652211999,59.863255830001435,53474.84469024001 2024-07-09,06:32:39.000,191,10989859,14445,0,1720506758,13041.779367949996,59.856206700002076,53474.83770312 2024-07-09,06:32:40.000,191,10989852,13925,0,1720506759,13041.759159019995,59.87735409000015,53474.78879328 2024-07-09,06:32:41.000,191,10989901,13925,0,1720506760,13041.799576879996,59.912599740004225,53474.80276752001 2024-07-09,06:32:42.000,191,10989854,14285,0,1720506761,13041.77263164,59.95489452000038,53474.81674176 2024-07-09,06:32:43.000,191,10989839,14125,0,1720506762,13041.76589532999,59.92669800000294,53474.80975464 2024-07-09,06:32:44.000,191,10989909,13885,0,1720506763,13041.77263164,59.9689927799991,53474.851677360006 2024-07-09,06:32:45.000,191,10989868,14405,0,1720506764,13041.74568639999,59.98309103999782,53474.82372888001 2024-07-09,06:32:46.000,191,10989881,14125,0,1720506765,13041.738950089995,59.95489452000038,53474.80975464 2024-07-09,06:32:47.000,191,10989843,14205,0,1720506766,13041.72547746999,59.94784539000102,53474.830716000004 2024-07-09,06:32:48.000,191,10989862,13525,0,1720506767,13041.74568639999,59.95489452000038,53474.85866448 2024-07-09,06:32:49.000,191,10989847,13805,0,1720506768,13041.738950089995,59.97604190999846,53474.83770312 2024-07-09,06:32:50.000,191,10989873,13925,0,1720506769,13041.71200485,59.98309103999782,53474.82372888001 2024-07-09,06:32:51.000,191,10989868,14085,0,1720506770,13041.678323299995,59.99014017000445,53474.83770312 2024-07-09,06:32:52.000,191,10989853,13925,0,1720506771,13041.71200485,60.02538582000125,53474.781806160005 2024-07-09,06:32:53.000,191,10989838,13885,0,1720506772,13041.658114369995,60.039484079999966,53474.80276752001 2024-07-09,06:32:54.000,191,10989888,14565,0,1720506773,13041.67158699,60.02538582000125,53474.851677360006 2024-07-09,06:32:55.000,191,10989886,14085,0,1720506774,13041.66485067999,60.02538582000125,53474.830716000004 2024-07-09,06:32:56.000,191,10989857,13845,0,1720506775,13041.718741159995,60.01128756000253,53474.85866448 2024-07-09,06:32:57.000,191,10989854,14405,0,1720506776,13041.65137806,60.01833669000189,53474.82372888001 2024-07-09,06:32:58.000,191,10989888,14005,0,1720506777,13041.65137806,60.06768060000468,53474.85866448 2024-07-09,06:32:59.000,191,10989840,14085,0,1720506778,13041.64464174999,60.06063146999804,53474.83770312 2024-07-09,06:33:00.000,191,10989861,14245,0,1720506779,13041.66485067999,60.053582339998684,53474.83770312 2024-07-09,06:33:01.000,191,10989876,13885,0,1720506780,13041.617696509995,60.07472973000404,53474.81674176 2024-07-09,06:33:02.000,191,10989897,14085,0,1720506781,13041.62443281999,60.13112276999891,53474.851677360006 2024-07-09,06:33:03.000,191,10989832,14405,0,1720506782,13041.6109602,60.145221030004905,53474.83770312 2024-07-09,06:33:04.000,191,10989908,14205,0,1720506783,13041.6109602,60.12407363999955,53474.851677360006 2024-07-09,06:33:05.000,191,10989872,14565,0,1720506784,13041.597487579995,60.17341755000234,53474.900587200005 2024-07-09,06:33:06.000,191,10989868,13885,0,1720506785,13041.6109602,60.215712329998496,53474.85866448 2024-07-09,06:33:07.000,191,10989868,13885,0,1720506786,13041.60422388999,60.22981059000449,53474.80975464 2024-07-09,06:33:08.000,191,10989868,14325,0,1720506787,13041.58401495999,60.265056240001286,53474.85866448 2024-07-09,06:33:09.000,191,10989842,14125,0,1720506788,13041.577278649995,60.25800711000193,53474.85866448 2024-07-09,06:33:10.000,191,10989886,14165,0,1720506789,13041.58401495999,60.272105370000645,53474.85866448 2024-07-09,06:33:11.000,191,10989917,14045,0,1720506790,13041.577278649995,60.28620362999936,53474.851677360006 2024-07-09,06:33:12.000,191,10989844,14205,0,1720506791,13041.597487579995,60.34259667000151,53474.90757432 2024-07-09,06:33:13.000,191,10989907,14325,0,1720506792,13041.65137806,60.33554754000215,53474.92154856001 2024-07-09,06:33:14.000,191,10989902,14045,0,1720506793,13041.60422388999,60.34964580000087,53474.91456144 2024-07-09,06:33:15.000,191,10989865,14205,0,1720506794,13041.617696509995,60.35669493000023,53474.8656516 2024-07-09,06:33:16.000,191,10989863,14125,0,1720506795,13041.56380602999,60.328498410002794,53474.90757432 2024-07-09,06:33:17.000,191,10989872,13845,0,1720506796,13041.58401495999,60.38489144999767,53474.85866448 2024-07-09,06:33:18.000,191,10989913,13965,0,1720506797,13041.557069719995,60.37784231999831,53474.90757432 2024-07-09,06:33:19.000,191,10989891,14205,0,1720506798,13041.557069719995,60.38489144999767,53474.9355228 2024-07-09,06:33:20.000,191,10989886,14165,0,1720506799,13041.536860789995,60.39898971000366,53474.89360008001 2024-07-09,06:33:21.000,191,10989885,14125,0,1720506800,13041.57054234,60.41308797000238,53474.83770312 2024-07-09,06:33:22.000,191,10989864,14445,0,1720506801,13041.536860789995,60.42013710000174,53474.89360008001 2024-07-09,06:33:23.000,191,10989864,13845,0,1720506802,13041.52338816999,60.441284489999816,53474.851677360006 2024-07-09,06:33:24.000,191,10989864,14485,0,1720506803,13041.53012448,60.462431879997894,53474.92154856001 2024-07-09,06:33:25.000,191,10989871,14005,0,1720506804,13041.56380602999,60.462431879997894,53474.94250992001 2024-07-09,06:33:26.000,191,10989867,13925,0,1720506805,13041.56380602999,60.511775790000684,53474.90757432 2024-07-09,06:33:27.000,191,10989838,13925,0,1720506806,13041.54359709999,60.511775790000684,53474.900587200005 2024-07-09,06:33:28.000,191,10989827,14205,0,1720506807,13041.55033341,60.5258740499994,53474.8656516 2024-07-09,06:33:29.000,191,10989852,14205,0,1720506808,13041.53012448,60.554070570004114,53474.91456144 2024-07-09,06:33:30.000,191,10989867,14245,0,1720506809,13041.53012448,60.561119700003474,53474.91456144 2024-07-09,06:33:31.000,191,10989870,14045,0,1720506810,13041.53012448,60.57521796000219,53474.87962584 2024-07-09,06:33:32.000,191,10989857,14085,0,1720506811,13041.53012448,60.6386601300037,53474.92154856001 2024-07-09,06:33:33.000,191,10989855,14045,0,1720506812,13041.52338816999,60.65275839000242,53474.900587200005 2024-07-09,06:33:34.000,191,10989865,14525,0,1720506813,13041.53012448,60.64570926000306,53474.90757432 2024-07-09,06:33:35.000,191,10989907,14285,0,1720506814,13041.54359709999,60.65275839000242,53474.9355228 2024-07-09,06:33:36.000,191,10989864,13925,0,1720506815,13041.56380602999,60.688004039999214,53475.005394 2024-07-09,06:33:37.000,191,10989879,14285,0,1720506816,13041.557069719995,60.70915143000457,53474.95648416 2024-07-09,06:33:38.000,191,10989834,14165,0,1720506817,13041.59075127,60.70915143000457,53474.87263872001 2024-07-09,06:33:39.000,191,10989886,14085,0,1720506818,13041.56380602999,60.70210229999793,53474.900587200005 2024-07-09,06:33:40.000,191,10989896,13925,0,1720506819,13041.57054234,60.723249690003286,53474.95648416 2024-07-09,06:33:41.000,191,10989863,14045,0,1720506820,13041.577278649995,60.737347950002004,53474.96347128001 2024-07-09,06:33:42.000,191,10989837,14525,0,1720506821,13041.536860789995,60.75849534000008,53474.99141976001 2024-07-09,06:33:43.000,191,10989854,14405,0,1720506822,13041.58401495999,60.75144621000072,53474.99141976001 2024-07-09,06:33:44.000,191,10989839,13965,0,1720506823,13041.577278649995,60.77964272999816,53474.998406880004 2024-07-09,06:33:45.000,191,10989845,13845,0,1720506824,13041.60422388999,60.786691860004794,53474.97744552 2024-07-09,06:33:46.000,191,10989847,14085,0,1720506825,13041.62443281999,60.850134029999026,53475.05430384 2024-07-09,06:33:47.000,191,10989808,14205,0,1720506826,13041.57054234,60.83603577000031,53474.99141976001 2024-07-09,06:33:48.000,191,10989828,14125,0,1720506827,13041.597487579995,60.864232289997744,53475.04731672 2024-07-09,06:33:49.000,191,10989857,14165,0,1720506828,13041.637905439995,60.857183159998385,53475.04032960001 2024-07-09,06:33:50.000,191,10989873,14005,0,1720506829,13041.63116913,60.87833055000374,53475.0752652 2024-07-09,06:33:51.000,191,10989884,14045,0,1720506830,13041.637905439995,60.899477940001816,53475.09622656 2024-07-09,06:33:52.000,191,10989874,14485,0,1720506831,13041.62443281999,60.89242881000246,53475.068278080005 2024-07-09,06:33:53.000,191,10989859,14725,0,1720506832,13041.68505960999,60.92767445999925,53475.13814928001 2024-07-09,06:33:54.000,191,10989875,13965,0,1720506833,13041.68505960999,60.96996924000268,53475.13814928001 2024-07-09,06:33:55.000,191,10989871,14005,0,1720506834,13041.66485067999,60.94177271999797,53475.13814928001 2024-07-09,06:33:56.000,191,10989847,14165,0,1720506835,13041.70526853999,60.96996924000268,53475.12417504 2024-07-09,06:33:57.000,191,10989906,14565,0,1720506836,13041.70526853999,60.99111663000076,53475.15212352 2024-07-09,06:33:58.000,191,10989829,14205,0,1720506837,13041.738950089995,60.9840675000014,53475.1451364 2024-07-09,06:33:59.000,191,10989841,13765,0,1720506838,13041.76589532999,61.02636228000483,53475.12417504 2024-07-09,06:34:00.000,191,10989878,14165,0,1720506839,13041.738950089995,61.02636228000483,53475.15212352 2024-07-09,06:34:01.000,191,10989849,14245,0,1720506840,13041.71200485,60.9840675000014,53475.13814928001 2024-07-09,06:34:02.000,191,10989903,14285,0,1720506841,13041.759159019995,61.05455880000227,53475.19404624 2024-07-09,06:34:03.000,191,10989861,13925,0,1720506842,13041.80631318999,61.04750967000291,53475.19404624 2024-07-09,06:34:04.000,191,10989865,13885,0,1720506843,13041.76589532999,61.06160793000163,53475.24295608 2024-07-09,06:34:05.000,191,10989841,13805,0,1720506844,13041.77263164,61.06865706000099,53475.22898184001 2024-07-09,06:34:06.000,191,10989847,13845,0,1720506845,13041.8130495,61.05455880000227,53475.2150076 2024-07-09,06:34:07.000,191,10989865,13925,0,1720506846,13041.819785809996,61.089804449999065,53475.25693032001 2024-07-09,06:34:08.000,191,10989911,14165,0,1720506847,13041.80631318999,61.139148360001855,53475.26391744 2024-07-09,06:34:09.000,191,10989724,13805,0,1720506848,13041.83325843,61.125050100003136,53475.27090456 2024-07-09,06:34:10.000,191,10989856,13885,0,1720506849,13041.846731049991,61.11800097000378,53475.27090456 2024-07-09,06:34:11.000,191,10989883,14445,0,1720506850,13041.78610425999,61.11095184000442,53475.20802048001 2024-07-09,06:34:12.000,191,10989856,14405,0,1720506851,13041.846731049991,61.16029574999993,53475.26391744 2024-07-09,06:34:13.000,191,10989849,13965,0,1720506852,13041.839994739996,61.18144313999801,53475.27789168001 2024-07-09,06:34:14.000,191,10989860,13965,0,1720506853,13041.82652211999,61.188492270004645,53475.34776288001 2024-07-09,06:34:15.000,191,10989857,14205,0,1720506854,13041.82652211999,61.2307870500008,53475.2499432 2024-07-09,06:34:16.000,191,10989889,14005,0,1720506855,13041.866939979991,61.24488530999952,53475.29885304001 2024-07-09,06:34:17.000,191,10989863,13925,0,1720506856,13041.846731049991,61.258983569998236,53475.333788640004 2024-07-09,06:34:18.000,191,10989858,13805,0,1720506857,13041.82652211999,61.258983569998236,53475.333788640004 2024-07-09,06:34:19.000,191,10989841,14045,0,1720506858,13041.866939979991,61.30127835000167,53475.30584016001 2024-07-09,06:34:20.000,191,10989874,14125,0,1720506859,13041.85346736,61.315376610000385,53475.3198144 2024-07-09,06:34:21.000,191,10989850,14245,0,1720506860,13041.85346736,61.322425739999744,53475.29186592 2024-07-09,06:34:22.000,191,10989874,13725,0,1720506861,13041.85346736,61.37881878000189,53475.34077576 2024-07-09,06:34:23.000,191,10989889,14525,0,1720506862,13041.85346736,61.371769650002534,53475.29885304001 2024-07-09,06:34:24.000,191,10989871,14205,0,1720506863,13041.900621529996,61.35062226000446,53475.36872424 2024-07-09,06:34:25.000,191,10989844,14085,0,1720506864,13041.880412599996,61.40701529999933,53475.37571136001 2024-07-09,06:34:26.000,191,10989898,14045,0,1720506865,13041.91409415,61.42816269000468,53475.37571136001 2024-07-09,06:34:27.000,191,10989817,14085,0,1720506866,13041.91409415,61.42816269000468,53475.42462120001 2024-07-09,06:34:28.000,191,10989866,14285,0,1720506867,13041.87367629,61.4422609500034,53475.42462120001 2024-07-09,06:34:29.000,191,10989854,14245,0,1720506868,13041.927566769991,61.45635921000212,53475.41763408 2024-07-09,06:34:30.000,191,10989849,14045,0,1720506869,13041.947775699991,61.491604859998915,53475.42462120001 2024-07-09,06:34:31.000,191,10989865,14205,0,1720506870,13041.934303080001,61.498653989998274,53475.39667272001 2024-07-09,06:34:32.000,191,10989882,13725,0,1720506871,13041.961248319996,61.547997900001064,53475.43160832 2024-07-09,06:34:33.000,191,10989842,14165,0,1720506872,13041.994929870001,61.55504703000042,53475.43160832 2024-07-09,06:34:34.000,191,10989853,13965,0,1720506873,13041.981457249996,61.55504703000042,53475.452569680005 2024-07-09,06:34:35.000,191,10989887,14205,0,1720506874,13042.008402489992,61.61848920000193,53475.46654392001 2024-07-09,06:34:36.000,191,10989842,14045,0,1720506875,13042.021875109996,61.61848920000193,53475.48051816 2024-07-09,06:34:37.000,191,10989908,14245,0,1720506876,13042.015138800001,61.67488224000408,53475.501479520004 2024-07-09,06:34:38.000,191,10989907,14125,0,1720506877,13042.021875109996,61.66078397999809,53475.522440880006 2024-07-09,06:34:39.000,191,10989857,14325,0,1720506878,13042.021875109996,61.68193137000344,53475.51545376001 2024-07-09,06:34:40.000,191,10989855,14165,0,1720506879,13042.035347730001,61.6889805000028,53475.522440880006 2024-07-09,06:34:41.000,191,10989873,14085,0,1720506880,13041.988193559991,61.70307876000152,53475.51545376001 2024-07-09,06:34:42.000,191,10989927,14045,0,1720506881,13042.028611419992,61.68193137000344,53475.58532496 2024-07-09,06:34:43.000,191,10989898,14245,0,1720506882,13042.042084039997,61.724226149999595,53475.5992992 2024-07-09,06:34:44.000,191,10989890,14485,0,1720506883,13042.048820349992,61.731275279998954,53475.58532496 2024-07-09,06:34:45.000,191,10989865,14045,0,1720506884,13042.062292969997,61.75242267000431,53475.620260560005 2024-07-09,06:34:46.000,191,10989890,14045,0,1720506885,13042.062292969997,61.7876683200011,53475.62724768 2024-07-09,06:34:47.000,191,10989904,14365,0,1720506886,13042.082501899997,61.81586483999854,53475.669170400004 2024-07-09,06:34:48.000,191,10989864,13885,0,1720506887,13042.089238209992,61.83701223000389,53475.66218328001 2024-07-09,06:34:49.000,191,10989906,14045,0,1720506888,13042.102710829997,61.87225788000069,53475.66218328001 2024-07-09,06:34:50.000,191,10989891,13965,0,1720506889,13042.116183450002,61.83701223000389,53475.68314464001 2024-07-09,06:34:51.000,191,10989887,13925,0,1720506890,13042.143128689997,61.86520875000133,53475.5992992 2024-07-09,06:34:52.000,191,10989898,14005,0,1720506891,13042.109447139992,61.88635613999941,53475.704106 2024-07-09,06:34:53.000,191,10989910,14005,0,1720506892,13042.156601310002,61.91455266000412,53475.74602872 2024-07-09,06:34:54.000,191,10989875,14245,0,1720506893,13042.203755479997,61.90750353000476,53475.72506736 2024-07-09,06:34:55.000,191,10989904,14245,0,1720506894,13042.230700719992,61.91455266000412,53475.690131760006 2024-07-09,06:34:56.000,191,10989879,13965,0,1720506895,13042.244173339997,61.9357000500022,53475.739041600005 2024-07-09,06:34:57.000,191,10989881,14125,0,1720506896,13042.230700719992,61.949798310000915,53475.79493856 2024-07-09,06:34:58.000,191,10989943,14405,0,1720506897,13042.264382269997,61.942749180001556,53475.7739772 2024-07-09,06:34:59.000,191,10989906,14205,0,1720506898,13042.264382269997,61.97799482999835,53475.79493856 2024-07-09,06:35:00.000,191,10989916,14045,0,1720506899,13042.257645960002,61.98504395999771,53475.80192568001 2024-07-09,06:35:01.000,191,10989843,14245,0,1720506900,13042.311536439993,61.992093090004346,53475.73205448001 2024-07-09,06:35:02.000,191,10989910,14285,0,1720506901,13042.351954299993,62.006191350003064,53475.80192568001 2024-07-09,06:35:03.000,191,10989848,14685,0,1720506902,13042.351954299993,62.006191350003064,53475.787951440005 2024-07-09,06:35:04.000,191,10989897,14245,0,1720506903,13042.345217989998,62.02028961000178,53475.82987416001 2024-07-09,06:35:05.000,191,10989894,14045,0,1720506904,13042.365426919998,62.02028961000178,53475.8438484 2024-07-09,06:35:06.000,191,10989834,14365,0,1720506905,13042.385635849998,62.02028961000178,53475.82288704 2024-07-09,06:35:07.000,191,10989891,14045,0,1720506906,13042.392372159993,62.02028961000178,53475.836861280004 2024-07-09,06:35:08.000,191,10989890,14005,0,1720506907,13042.399108469988,62.0343878700005,53475.87179688 2024-07-09,06:35:09.000,191,10989877,14405,0,1720506908,13042.412581089993,62.04143699999986,53475.89275824 2024-07-09,06:35:10.000,191,10989919,14485,0,1720506909,13042.432790019993,62.06258438999794,53475.93468096 2024-07-09,06:35:11.000,191,10989859,13645,0,1720506910,13042.426053709998,62.09078091000265,53475.87179688 2024-07-09,06:35:12.000,191,10989903,14245,0,1720506911,13042.426053709998,62.07668265000393,53475.96262944 2024-07-09,06:35:13.000,191,10989900,14165,0,1720506912,13042.459735259989,62.04848612999922,53475.94865520001 2024-07-09,06:35:14.000,191,10989860,13885,0,1720506913,13042.486680499998,62.08373178000329,53476.01852640001 2024-07-09,06:35:15.000,191,10989866,14325,0,1720506914,13042.486680499998,62.07668265000393,53475.97660368001 2024-07-09,06:35:16.000,191,10989900,14045,0,1720506915,13042.473207879993,62.07668265000393,53475.96262944 2024-07-09,06:35:17.000,191,10989891,14445,0,1720506916,13042.547307289999,62.09783004000201,53476.03250064 2024-07-09,06:35:18.000,191,10989867,14005,0,1720506917,13042.520362049989,62.09078091000265,53476.004552160004 2024-07-09,06:35:19.000,191,10989880,14205,0,1720506918,13042.567516219999,62.09783004000201,53476.01852640001 2024-07-09,06:35:20.000,191,10989886,14285,0,1720506919,13042.567516219999,62.11192830000073,53476.06743624001 2024-07-09,06:35:21.000,191,10989808,13965,0,1720506920,13042.574252529994,62.09078091000265,53476.04647488001 2024-07-09,06:35:22.000,191,10989941,14565,0,1720506921,13042.560779909989,62.08373178000329,53476.053462 2024-07-09,06:35:23.000,191,10989867,14285,0,1720506922,13042.554043599994,62.07668265000393,53476.06044912 2024-07-09,06:35:24.000,191,10989871,14285,0,1720506923,13042.567516219999,62.06963352000457,53476.10935896 2024-07-09,06:35:25.000,191,10989874,14565,0,1720506924,13042.560779909989,62.10487917000137,53476.10237184 2024-07-09,06:35:26.000,191,10989876,14285,0,1720506925,13042.587725149999,62.05553525999858,53476.10935896 2024-07-09,06:35:27.000,191,10989876,14165,0,1720506926,13042.587725149999,62.06258438999794,53476.09538472001 2024-07-09,06:35:28.000,191,10989903,14285,0,1720506927,13042.567516219999,62.08373178000329,53476.13730744001 2024-07-09,06:35:29.000,191,10989844,14645,0,1720506928,13042.580988839989,62.07668265000393,53476.17923016 2024-07-09,06:35:30.000,191,10989902,14445,0,1720506929,13042.560779909989,62.08373178000329,53476.14429456001 2024-07-09,06:35:31.000,191,10989873,14405,0,1720506930,13042.574252529994,62.06963352000457,53476.15128168 2024-07-09,06:35:32.000,191,10989901,13885,0,1720506931,13042.567516219999,62.06963352000457,53476.11634608001 2024-07-09,06:35:33.000,191,10989900,14485,0,1720506932,13042.567516219999,62.06963352000457,53476.1582688 2024-07-09,06:35:34.000,191,10989896,14085,0,1720506933,13042.567516219999,62.07668265000393,53476.14429456001 2024-07-09,06:35:35.000,191,10989899,14205,0,1720506934,13042.574252529994,62.05553525999858,53476.193204400006 2024-07-09,06:35:36.000,191,10989887,13925,0,1720506935,13042.614670389994,62.05553525999858,53476.15128168 2024-07-09,06:35:37.000,191,10989878,14245,0,1720506936,13042.594461459994,62.06963352000457,53476.14429456001 2024-07-09,06:35:38.000,191,10989938,14525,0,1720506937,13042.547307289999,62.06963352000457,53476.15128168 2024-07-09,06:35:39.000,191,10989874,14205,0,1720506938,13042.547307289999,62.02733874000114,53476.18621728001 2024-07-09,06:35:40.000,191,10989874,14005,0,1720506939,13042.580988839989,62.02733874000114,53476.20019152 2024-07-09,06:35:41.000,191,10989859,14165,0,1720506940,13042.520362049989,62.006191350003064,53476.13730744001 2024-07-09,06:35:42.000,191,10989918,13845,0,1720506941,13042.560779909989,61.999142220003705,53476.23512712001 2024-07-09,06:35:43.000,191,10989868,14365,0,1720506942,13042.574252529994,61.98504395999771,53476.22115288 2024-07-09,06:35:44.000,191,10989898,14325,0,1720506943,13042.574252529994,61.992093090004346,53476.20717864 2024-07-09,06:35:45.000,191,10989913,14325,0,1720506944,13042.533834669994,61.98504395999771,53476.22115288 2024-07-09,06:35:46.000,191,10989883,14445,0,1720506945,13042.567516219999,61.96389656999963,53476.21416576001 2024-07-09,06:35:47.000,191,10989890,14365,0,1720506946,13042.560779909989,61.97094569999899,53476.27704984 2024-07-09,06:35:48.000,191,10989896,14205,0,1720506947,13042.527098359998,61.956847440000274,53476.22814 2024-07-09,06:35:49.000,191,10989859,14365,0,1720506948,13042.513625739994,61.942749180001556,53476.291024080005 2024-07-09,06:35:50.000,191,10989875,14045,0,1720506949,13042.520362049989,61.92865092000284,53476.304998319996 2024-07-09,06:35:51.000,191,10989842,13885,0,1720506950,13042.500153119989,61.92865092000284,53476.25608848 2024-07-09,06:35:52.000,191,10989903,14485,0,1720506951,13042.500153119989,61.900454399998125,53476.22115288 2024-07-09,06:35:53.000,191,10989904,14245,0,1720506952,13042.506889429998,61.900454399998125,53476.27006272 2024-07-09,06:35:54.000,191,10989922,13805,0,1720506953,13042.479944189989,61.900454399998125,53476.25608848 2024-07-09,06:35:55.000,191,10989876,14085,0,1720506954,13042.486680499998,61.86520875000133,53476.32595968 2024-07-09,06:35:56.000,191,10989894,14005,0,1720506955,13042.466471569998,61.85111049000261,53476.2980112 2024-07-09,06:35:57.000,191,10989896,14205,0,1720506956,13042.446262639998,61.84406136000325,53476.2980112 2024-07-09,06:35:58.000,191,10989876,14125,0,1720506957,13042.399108469988,61.83701223000389,53476.31897256 2024-07-09,06:35:59.000,191,10989886,14205,0,1720506958,13042.412581089993,61.829963100004534,53476.27006272 2024-07-09,06:36:00.000,191,10989902,14645,0,1720506959,13042.385635849998,61.773570060002385,53476.28403696001 2024-07-09,06:36:01.000,191,10989856,14205,0,1720506960,13042.372163229993,61.773570060002385,53476.291024080005 2024-07-09,06:36:02.000,191,10989904,14045,0,1720506961,13042.304800129998,61.75242267000431,53476.27006272 2024-07-09,06:36:03.000,191,10989881,13605,0,1720506962,13042.345217989998,61.75242267000431,53476.24910136 2024-07-09,06:36:04.000,191,10989917,14285,0,1720506963,13042.304800129998,61.71012789000088,53476.291024080005 2024-07-09,06:36:05.000,191,10989887,14245,0,1720506964,13042.250909649993,61.71012789000088,53476.26307560001 2024-07-09,06:36:06.000,191,10989881,14165,0,1720506965,13042.264382269997,61.724226149999595,53476.242114240005 2024-07-09,06:36:07.000,191,10989878,14085,0,1720506966,13042.237437030002,61.69602963000216,53476.24910136 2024-07-09,06:36:08.000,191,10989920,13765,0,1720506967,13042.197019170002,61.6889805000028,53476.26307560001 2024-07-09,06:36:09.000,191,10989889,14645,0,1720506968,13042.170073929992,61.66783311000472,53476.20019152 2024-07-09,06:36:10.000,191,10989873,14205,0,1720506969,13042.149864999992,61.66783311000472,53476.23512712001 2024-07-09,06:36:11.000,191,10989902,14405,0,1720506970,13042.102710829997,61.597341810003854,53476.22814 2024-07-09,06:36:12.000,191,10989885,14005,0,1720506971,13042.102710829997,61.60439094000321,53476.242114240005 2024-07-09,06:36:13.000,191,10989867,14365,0,1720506972,13042.069029279992,61.62553833000129,53476.22115288 2024-07-09,06:36:14.000,191,10989881,14805,0,1720506973,13042.042084039997,61.58324354999786,53476.20019152 2024-07-09,06:36:15.000,191,10989912,14205,0,1720506974,13041.994929870001,61.60439094000321,53476.193204400006 2024-07-09,06:36:16.000,191,10989861,14725,0,1720506975,13041.994929870001,61.60439094000321,53476.20019152 2024-07-09,06:36:17.000,191,10989937,13805,0,1720506976,13041.981457249996,61.547997900001064,53476.123333200005 2024-07-09,06:36:18.000,191,10989897,14405,0,1720506977,13041.927566769991,61.56209615999978,53476.0883976 2024-07-09,06:36:19.000,191,10989930,14245,0,1720506978,13041.907357839991,61.547997900001064,53476.1582688 2024-07-09,06:36:20.000,191,10989882,13885,0,1720506979,13041.87367629,61.540948770001705,53476.11634608001 2024-07-09,06:36:21.000,191,10989920,14125,0,1720506980,13041.82652211999,61.533899640002346,53476.0883976 2024-07-09,06:36:22.000,191,10989869,13725,0,1720506981,13041.80631318999,61.51980138000363,53476.074423360005 2024-07-09,06:36:23.000,191,10989900,14405,0,1720506982,13041.779367949996,61.484555729999556,53476.10935896 2024-07-09,06:36:24.000,191,10989906,14045,0,1720506983,13041.759159019995,61.4775066000002,53476.11634608001 2024-07-09,06:36:25.000,191,10989881,14285,0,1720506984,13041.698532229995,61.498653989998274,53476.16525592001 2024-07-09,06:36:26.000,191,10989887,14805,0,1720506985,13041.69179592,61.491604859998915,53476.10237184 2024-07-09,06:36:27.000,191,10989918,14565,0,1720506986,13041.637905439995,61.44931008000276,53476.06044912 2024-07-09,06:36:28.000,191,10989896,14165,0,1720506987,13041.637905439995,61.46340834000148,53476.11634608001 2024-07-09,06:36:29.000,191,10989887,14125,0,1720506988,13041.59075127,61.4422609500034,53476.053462 2024-07-09,06:36:30.000,191,10989916,14205,0,1720506989,13041.60422388999,61.44931008000276,53476.004552160004 2024-07-09,06:36:31.000,191,10989892,14365,0,1720506990,13041.536860789995,61.44931008000276,53476.04647488001 2024-07-09,06:36:32.000,191,10989914,14605,0,1720506991,13041.496442929994,61.42816269000468,53476.01153928 2024-07-09,06:36:33.000,191,10989922,14005,0,1720506992,13041.46276137999,61.44931008000276,53476.01852640001 2024-07-09,06:36:34.000,191,10989868,14245,0,1720506993,13041.476233999994,61.41406442999869,53475.99057792 2024-07-09,06:36:35.000,191,10989939,13565,0,1720506994,13041.449288759999,61.41406442999869,53475.99057792 2024-07-09,06:36:36.000,191,10989907,14045,0,1720506995,13041.368453039999,61.41406442999869,53475.99057792 2024-07-09,06:36:37.000,191,10989872,14325,0,1720506996,13041.361716729989,61.41406442999869,53475.96262944 2024-07-09,06:36:38.000,191,10989976,14205,0,1720506997,13041.361716729989,61.38586791000125,53475.97660368001 2024-07-09,06:36:39.000,191,10989918,14245,0,1720506998,13041.314562559994,61.38586791000125,53475.94865520001 2024-07-09,06:36:40.000,191,10989915,13565,0,1720506999,13041.287617319998,61.40701529999933,53475.92769384001 2024-07-09,06:36:41.000,191,10989889,14405,0,1720507000,13041.206781599998,61.364720520003175,53475.88577112 2024-07-09,06:36:42.000,191,10989886,14365,0,1720507001,13041.240463149988,61.3294748699991,53475.88577112 2024-07-09,06:36:43.000,191,10989877,14285,0,1720507002,13041.213517909993,61.3294748699991,53475.8438484 2024-07-09,06:36:44.000,191,10989881,13765,0,1720507003,13041.179836359988,61.315376610000385,53475.8438484 2024-07-09,06:36:45.000,191,10989891,13885,0,1720507004,13041.125945879998,61.364720520003175,53475.86480976 2024-07-09,06:36:46.000,191,10989870,14325,0,1720507005,13041.112473259993,61.35062226000446,53475.80192568001 2024-07-09,06:36:47.000,191,10989886,14325,0,1720507006,13041.125945879998,61.33652399999846,53475.79493856 2024-07-09,06:36:48.000,191,10989902,14085,0,1720507007,13041.078791710002,61.364720520003175,53475.80192568001 2024-07-09,06:36:49.000,191,10989932,14005,0,1720507008,13041.051846469993,61.35062226000446,53475.82987416001 2024-07-09,06:36:50.000,191,10989883,13925,0,1720507009,13040.984483369997,61.35062226000446,53475.787951440005 2024-07-09,06:36:51.000,191,10989905,14365,0,1720507010,13040.971010749992,61.357671390003816,53475.76699008 2024-07-09,06:36:52.000,191,10989855,14285,0,1720507011,13040.930592889992,61.34357312999782,53475.78096432001 2024-07-09,06:36:53.000,191,10989883,14005,0,1720507012,13040.917120270002,61.315376610000385,53475.76699008 2024-07-09,06:36:54.000,191,10989915,14445,0,1720507013,13040.890175029992,61.315376610000385,53475.76699008 2024-07-09,06:36:55.000,191,10989884,13885,0,1720507014,13040.883438719997,61.308327480001026,53475.76699008 2024-07-09,06:36:56.000,191,10989884,14285,0,1720507015,13040.869966099992,61.3294748699991,53475.75301584 2024-07-09,06:36:57.000,191,10989890,14005,0,1720507016,13040.809339309992,61.315376610000385,53475.739041600005 2024-07-09,06:36:58.000,191,10989912,13845,0,1720507017,13040.782394069996,61.30127835000167,53475.71109312001 2024-07-09,06:36:59.000,191,10989907,14245,0,1720507018,13040.775657760001,61.29422922000231,53475.71109312001 2024-07-09,06:37:00.000,191,10989918,14245,0,1720507019,13040.708294659991,61.28718009000295,53475.64122192001 2024-07-09,06:37:01.000,191,10989887,14605,0,1720507020,13040.688085729991,61.308327480001026,53475.5992992 2024-07-09,06:37:02.000,191,10989860,13845,0,1720507021,13040.67461311,61.27308183000423,53475.60628632 2024-07-09,06:37:03.000,191,10989850,14205,0,1720507022,13040.661140489996,61.26603270000487,53475.620260560005 2024-07-09,06:37:04.000,191,10989909,14245,0,1720507023,13040.667876799991,61.26603270000487,53475.63423480001 2024-07-09,06:37:05.000,191,10989929,14405,0,1720507024,13040.60725000999,61.27308183000423,53475.5992992 2024-07-09,06:37:06.000,191,10989899,14045,0,1720507025,13040.58704107999,61.258983569998236,53475.57833784 2024-07-09,06:37:07.000,191,10989860,14605,0,1720507026,13040.56683214999,61.23783618000016,53475.57833784 2024-07-09,06:37:08.000,191,10989868,14645,0,1720507027,13040.560095839995,61.24488530999952,53475.56436360001 2024-07-09,06:37:09.000,191,10989901,14205,0,1720507028,13040.519677979995,61.24488530999952,53475.53641512 2024-07-09,06:37:10.000,191,10989900,14165,0,1720507029,13040.54662321999,61.195541400004004,53475.51545376001 2024-07-09,06:37:11.000,191,10989875,13925,0,1720507030,13040.48599642999,61.2307870500008,53475.48750528 2024-07-09,06:37:12.000,191,10989914,14045,0,1720507031,13040.44557856999,61.20963966000272,53475.46654392001 2024-07-09,06:37:13.000,191,10989887,14525,0,1720507032,13040.418633329995,61.21668879000208,53475.46654392001 2024-07-09,06:37:14.000,191,10989850,14005,0,1720507033,13040.42536963999,61.17439400999865,53475.46654392001 2024-07-09,06:37:15.000,191,10989927,13645,0,1720507034,13040.398424399995,61.21668879000208,53475.42462120001 2024-07-09,06:37:16.000,191,10989886,14325,0,1720507035,13040.37147916,61.132099230002495,53475.41064696 2024-07-09,06:37:17.000,191,10989937,13965,0,1720507036,13040.36474284999,61.15324662000057,53475.43160832 2024-07-09,06:37:18.000,191,10989882,14365,0,1720507037,13040.358006539995,61.15324662000057,53475.41064696 2024-07-09,06:37:19.000,191,10989883,13885,0,1720507038,13040.337797609995,61.15324662000057,53475.43160832 2024-07-09,06:37:20.000,191,10989852,13925,0,1720507039,13040.297379749994,61.17439400999865,53475.43859544 2024-07-09,06:37:21.000,191,10989906,14445,0,1720507040,13040.24348926999,61.146197490001214,53475.333788640004 2024-07-09,06:37:22.000,191,10989822,14045,0,1720507041,13040.297379749994,61.139148360001855,53475.354750000006 2024-07-09,06:37:23.000,191,10989894,13885,0,1720507042,13040.236752959994,61.18144313999801,53475.34077576 2024-07-09,06:37:24.000,191,10989904,13885,0,1720507043,13040.25022558,61.16734487999929,53475.34077576 2024-07-09,06:37:25.000,191,10989867,14045,0,1720507044,13040.236752959994,61.16734487999929,53475.354750000006 2024-07-09,06:37:26.000,191,10989948,13925,0,1720507045,13040.209807719999,61.18144313999801,53475.34776288001 2024-07-09,06:37:27.000,191,10989848,13925,0,1720507046,13040.236752959994,61.195541400004004,53475.36173712 2024-07-09,06:37:28.000,191,10989857,13925,0,1720507047,13040.209807719999,61.16029574999993,53475.31282728 2024-07-09,06:37:29.000,191,10989882,14085,0,1720507048,13040.162653549989,61.139148360001855,53475.29186592 2024-07-09,06:37:30.000,191,10989885,14285,0,1720507049,13040.155917239994,61.11095184000442,53475.354750000006 2024-07-09,06:37:31.000,191,10989909,14645,0,1720507050,13040.149180929999,61.139148360001855,53475.26391744 2024-07-09,06:37:32.000,191,10989874,13725,0,1720507051,13040.142444619989,61.139148360001855,53475.2499432 2024-07-09,06:37:33.000,191,10989875,14285,0,1720507052,13040.108763069999,61.10390270999778,53475.25693032001 2024-07-09,06:37:34.000,191,10989900,13885,0,1720507053,13040.095290449994,61.125050100003136,53475.27789168001 2024-07-09,06:37:35.000,191,10989868,14365,0,1720507054,13040.068345209998,61.11095184000442,53475.22199472 2024-07-09,06:37:36.000,191,10989888,13925,0,1720507055,13040.041399969989,61.089804449999065,53475.2150076 2024-07-09,06:37:37.000,191,10989880,14325,0,1720507056,13040.061608899989,61.04750967000291,53475.22199472 2024-07-09,06:37:38.000,191,10989841,13725,0,1720507057,13039.994245799993,61.06865706000099,53475.18007200001 2024-07-09,06:37:39.000,191,10989884,13885,0,1720507058,13040.007718419998,61.05455880000227,53475.166097760004 2024-07-09,06:37:40.000,191,10989863,13765,0,1720507059,13040.007718419998,61.10390270999778,53475.15911064001 2024-07-09,06:37:41.000,191,10989871,14285,0,1720507060,13039.953827939993,61.05455880000227,53475.15212352 2024-07-09,06:37:42.000,191,10989838,14045,0,1720507061,13039.933619009993,61.04046054000355,53475.13116216001 2024-07-09,06:37:43.000,191,10989845,14165,0,1720507062,13039.920146390003,61.04046054000355,53475.13814928001 2024-07-09,06:37:44.000,191,10989851,13925,0,1720507063,13039.886464839998,61.10390270999778,53475.09622656 2024-07-09,06:37:45.000,191,10989862,14045,0,1720507064,13039.913410079993,61.06160793000163,53475.13116216001 2024-07-09,06:37:46.000,191,10989882,14205,0,1720507065,13039.886464839998,61.05455880000227,53475.15911064001 2024-07-09,06:37:47.000,191,10989898,14205,0,1720507066,13039.879728530002,61.04750967000291,53475.117187920005 2024-07-09,06:37:48.000,191,10989839,14205,0,1720507067,13039.872992219993,61.075706190000346,53475.166097760004 2024-07-09,06:37:49.000,191,10989847,13925,0,1720507068,13039.852783289993,61.075706190000346,53475.13116216001 2024-07-09,06:37:50.000,191,10989875,14005,0,1720507069,13039.846046979997,61.075706190000346,53475.13116216001 2024-07-09,06:37:51.000,191,10989922,14205,0,1720507070,13039.778683880002,61.05455880000227,53475.06129096001 2024-07-09,06:37:52.000,191,10989862,13885,0,1720507071,13039.812365429992,61.05455880000227,53475.13814928001 2024-07-09,06:37:53.000,191,10989851,14165,0,1720507072,13039.839310670002,61.06865706000099,53475.068278080005 2024-07-09,06:37:54.000,191,10989854,13925,0,1720507073,13039.805629119997,61.04750967000291,53475.019368240006 2024-07-09,06:37:55.000,191,10989843,14085,0,1720507074,13039.771947569992,61.075706190000346,53475.0752652 2024-07-09,06:37:56.000,191,10989857,13885,0,1720507075,13039.738266020002,61.05455880000227,53475.0752652 2024-07-09,06:37:57.000,191,10989874,13805,0,1720507076,13039.711320779992,61.05455880000227,53475.04032960001 2024-07-09,06:37:58.000,191,10989870,14205,0,1720507077,13039.731529709992,61.06865706000099,53475.04032960001 2024-07-09,06:37:59.000,191,10989850,14245,0,1720507078,13039.724793399997,61.082755319999706,53475.01238112001 2024-07-09,06:38:00.000,191,10989888,14085,0,1720507079,13039.711320779992,61.10390270999778,53475.04032960001 2024-07-09,06:38:01.000,191,10989875,14685,0,1720507080,13039.664166609997,61.11095184000442,53474.97744552 2024-07-09,06:38:02.000,191,10989915,13965,0,1720507081,13039.684375539997,61.075706190000346,53475.019368240006 2024-07-09,06:38:03.000,191,10989866,14045,0,1720507082,13039.684375539997,61.089804449999065,53475.01238112001 2024-07-09,06:38:04.000,191,10989857,14045,0,1720507083,13039.657430300002,61.089804449999065,53474.97045840001 2024-07-09,06:38:05.000,191,10989881,14405,0,1720507084,13039.630485059992,61.096853579998424,53474.98443264 2024-07-09,06:38:06.000,191,10989860,13565,0,1720507085,13039.610276129992,61.05455880000227,53474.998406880004 2024-07-09,06:38:07.000,191,10989872,14485,0,1720507086,13039.603539819997,61.06865706000099,53474.97744552 2024-07-09,06:38:08.000,191,10989851,14245,0,1720507087,13039.610276129992,61.089804449999065,53474.99141976001 2024-07-09,06:38:09.000,191,10989877,13965,0,1720507088,13039.603539819997,61.096853579998424,53474.92853568 2024-07-09,06:38:10.000,191,10989881,14085,0,1720507089,13039.596803510001,61.075706190000346,53475.019368240006 2024-07-09,06:38:11.000,191,10989887,13885,0,1720507090,13039.590067199992,61.06865706000099,53474.95648416 2024-07-09,06:38:12.000,191,10989899,14205,0,1720507091,13039.549649339991,61.075706190000346,53474.97744552 2024-07-09,06:38:13.000,191,10989903,13845,0,1720507092,13039.549649339991,61.096853579998424,53474.94250992001 2024-07-09,06:38:14.000,191,10989875,14125,0,1720507093,13039.542913029996,61.075706190000346,53474.97045840001 2024-07-09,06:38:15.000,191,10989855,13725,0,1720507094,13039.549649339991,61.11800097000378,53474.92154856001 2024-07-09,06:38:16.000,191,10989916,13805,0,1720507095,13039.529440409991,61.139148360001855,53474.94250992001 2024-07-09,06:38:17.000,191,10989879,14045,0,1720507096,13039.515967790001,61.16029574999993,53474.97744552 2024-07-09,06:38:18.000,191,10989878,14245,0,1720507097,13039.462077309996,61.11095184000442,53474.95648416 2024-07-09,06:38:19.000,191,10989883,13925,0,1720507098,13039.468813619991,61.15324662000057,53474.95648416 2024-07-09,06:38:20.000,191,10989855,14285,0,1720507099,13039.441868379996,61.188492270004645,53475.01238112001 2024-07-09,06:38:21.000,191,10989867,14205,0,1720507100,13039.441868379996,61.17439400999865,53474.97045840001 2024-07-09,06:38:22.000,191,10989855,13925,0,1720507101,13039.43513207,61.18144313999801,53474.949497040005 2024-07-09,06:38:23.000,191,10989885,14245,0,1720507102,13039.43513207,61.195541400004004,53474.91456144 2024-07-09,06:38:24.000,191,10989863,14245,0,1720507103,13039.39471421,61.22373792000144,53474.95648416 2024-07-09,06:38:25.000,191,10989869,12725,0,1720507104,13039.401450519996,61.25193443999888,53474.92154856001 2024-07-09,06:38:26.000,191,10989894,14045,0,1720507105,13039.37450528,61.22373792000144,53474.90757432 2024-07-09,06:38:27.000,191,10989837,14285,0,1720507106,13039.381241589996,61.26603270000487,53474.92154856001 2024-07-09,06:38:28.000,191,10989860,13565,0,1720507107,13039.340823729995,61.28718009000295,53474.91456144 2024-07-09,06:38:29.000,191,10989851,14365,0,1720507108,13039.33408742,61.30127835000167,53474.97744552 2024-07-09,06:38:30.000,191,10989880,14005,0,1720507109,13039.38797789999,61.357671390003816,53474.97744552 2024-07-09,06:38:31.000,191,10989912,14165,0,1720507110,13039.31387849,61.35062226000446,53474.87263872001 2024-07-09,06:38:32.000,191,10989871,14045,0,1720507111,13039.35429635,61.38586791000125,53474.92154856001 2024-07-09,06:38:33.000,191,10989849,13765,0,1720507112,13039.36776896999,61.41406442999869,53474.95648416 2024-07-09,06:38:34.000,191,10989882,14045,0,1720507113,13039.38797789999,61.4422609500034,53474.9355228 2024-07-09,06:38:35.000,191,10989826,14325,0,1720507114,13039.37450528,61.38586791000125,53474.9355228 2024-07-09,06:38:36.000,191,10989885,14085,0,1720507115,13039.381241589996,61.46340834000148,53474.98443264 2024-07-09,06:38:37.000,191,10989894,13685,0,1720507116,13039.40818682999,61.4775066000002,53474.9355228 2024-07-09,06:38:38.000,191,10989876,13485,0,1720507117,13039.40818682999,61.50570312000491,53475.005394 2024-07-09,06:38:39.000,191,10989907,14125,0,1720507118,13039.43513207,61.540948770001705,53474.9355228 2024-07-09,06:38:40.000,191,10989840,13885,0,1720507119,13039.441868379996,61.58324354999786,53474.96347128001 2024-07-09,06:38:41.000,191,10989888,13965,0,1720507120,13039.43513207,61.60439094000321,53475.01238112001 2024-07-09,06:38:42.000,191,10989848,13885,0,1720507121,13039.462077309996,61.61144007000257,53474.97045840001 2024-07-09,06:38:43.000,191,10989851,14245,0,1720507122,13039.47554993,61.63258746000065,53474.998406880004 2024-07-09,06:38:44.000,191,10989870,13925,0,1720507123,13039.502495169996,61.66783311000472,53475.019368240006 2024-07-09,06:38:45.000,191,10989844,13605,0,1720507124,13039.509231479991,61.66078397999809,53475.02635536 2024-07-09,06:38:46.000,191,10989905,14085,0,1720507125,13039.522704099996,61.67488224000408,53475.019368240006 2024-07-09,06:38:47.000,191,10989883,14325,0,1720507126,13039.556385650001,61.731275279998954,53475.005394 2024-07-09,06:38:48.000,191,10989887,14285,0,1720507127,13039.590067199992,61.74537353999767,53475.06129096001 2024-07-09,06:38:49.000,191,10989881,14125,0,1720507128,13039.576594580001,61.759471800003666,53475.06129096001 2024-07-09,06:38:50.000,191,10989876,13925,0,1720507129,13039.603539819997,61.773570060002385,53475.02635536 2024-07-09,06:38:51.000,191,10989866,14005,0,1720507130,13039.684375539997,61.8229139699979,53475.08225232 2024-07-09,06:38:52.000,191,10989866,14165,0,1720507131,13039.643957679997,61.83701223000389,53475.08923944001 2024-07-09,06:38:53.000,191,10989916,14045,0,1720507132,13039.664166609997,61.85111049000261,53475.05430384 2024-07-09,06:38:54.000,191,10989866,14005,0,1720507133,13039.731529709992,61.893405269998766,53475.10321368 2024-07-09,06:38:55.000,191,10989851,14165,0,1720507134,13039.758474950002,61.92865092000284,53475.12417504 2024-07-09,06:38:56.000,191,10989902,14005,0,1720507135,13039.798892810002,61.942749180001556,53475.17308488 2024-07-09,06:38:57.000,191,10989849,14005,0,1720507136,13039.805629119997,61.9357000500022,53475.10321368 2024-07-09,06:38:58.000,191,10989912,13685,0,1720507137,13039.825838049997,61.9357000500022,53475.15911064001 2024-07-09,06:38:59.000,191,10989862,14565,0,1720507138,13039.832574359993,61.97094569999899,53475.1451364 2024-07-09,06:39:00.000,191,10989849,14085,0,1720507139,13039.859519600002,61.97799482999835,53475.166097760004 2024-07-09,06:39:01.000,191,10989874,14325,0,1720507140,13039.852783289993,61.992093090004346,53475.2150076 2024-07-09,06:39:02.000,191,10989887,13925,0,1720507141,13039.940355319988,62.006191350003064,53475.18007200001 2024-07-09,06:39:03.000,191,10989852,14205,0,1720507142,13039.960564249988,62.07668265000393,53475.22199472 2024-07-09,06:39:04.000,191,10989839,14725,0,1720507143,13039.967300559998,62.04143699999986,53475.2499432 2024-07-09,06:39:05.000,191,10989865,14125,0,1720507144,13040.007718419998,62.09078091000265,53475.187059120006 2024-07-09,06:39:06.000,191,10989882,14685,0,1720507145,13040.048136279998,62.08373178000329,53475.2499432 2024-07-09,06:39:07.000,191,10989884,14045,0,1720507146,13040.075081519994,62.10487917000137,53475.22898184001 2024-07-09,06:39:08.000,191,10989864,14005,0,1720507147,13040.115499379994,62.133075689998805,53475.354750000006 2024-07-09,06:39:09.000,191,10989829,14565,0,1720507148,13040.18286247999,62.19651786000031,53475.34776288001 2024-07-09,06:39:10.000,191,10989835,14405,0,1720507149,13040.209807719999,62.21061611999903,53475.34776288001 2024-07-09,06:39:11.000,191,10989876,14045,0,1720507150,13040.256961889994,62.20356698999967,53475.37571136001 2024-07-09,06:39:12.000,191,10989888,14165,0,1720507151,13040.30411605999,62.238812640003744,53475.37571136001 2024-07-09,06:39:13.000,191,10989853,13885,0,1720507152,13040.3310613,62.302254809997976,53475.36872424 2024-07-09,06:39:14.000,191,10989892,14205,0,1720507153,13040.358006539995,62.28815654999926,53475.403659840005 2024-07-09,06:39:15.000,191,10989882,13885,0,1720507154,13040.41189702,62.302254809997976,53475.39667272001 2024-07-09,06:39:16.000,191,10989893,14245,0,1720507155,13040.499469049995,62.30930394000461,53475.41064696 2024-07-09,06:39:17.000,191,10989893,14245,0,1720507156,13040.5331506,62.32340220000333,53475.46654392001 2024-07-09,06:39:18.000,191,10989833,14085,0,1720507157,13040.560095839995,62.33750046000205,53475.46654392001 2024-07-09,06:39:19.000,191,10989881,14125,0,1720507158,13040.620722629996,62.3797952399982,53475.43859544 2024-07-09,06:39:20.000,191,10989868,13885,0,1720507159,13040.67461311,62.44323740999971,53475.4595568 2024-07-09,06:39:21.000,191,10989891,13885,0,1720507160,13040.688085729991,62.43618828000035,53475.47353104001 2024-07-09,06:39:22.000,191,10989898,14205,0,1720507161,13040.708294659991,62.47143393000442,53475.48750528 2024-07-09,06:39:23.000,191,10989842,14325,0,1720507162,13040.809339309992,62.50667958000122,53475.53641512 2024-07-09,06:39:24.000,191,10989868,14125,0,1720507163,13040.836284550001,62.49963045000186,53475.57833784 2024-07-09,06:39:25.000,191,10989855,14005,0,1720507164,13040.903647649997,62.52077783999994,53475.59231208001 2024-07-09,06:39:26.000,191,10989887,14205,0,1720507165,13040.950801819992,62.55602349000401,53475.63423480001 2024-07-09,06:39:27.000,191,10989870,14005,0,1720507166,13040.991219679992,62.59831827000016,53475.5992992 2024-07-09,06:39:28.000,191,10989844,13925,0,1720507167,13041.065319089998,62.60536739999952,53475.62724768 2024-07-09,06:39:29.000,191,10989876,14445,0,1720507168,13041.105736949998,62.61241652999888,53475.67615752 2024-07-09,06:39:30.000,191,10989881,14085,0,1720507169,13041.179836359988,62.640613050003594,53475.68314464001 2024-07-09,06:39:31.000,191,10989861,14125,0,1720507170,13041.193308979993,62.640613050003594,53475.69711888 2024-07-09,06:39:32.000,191,10989872,14125,0,1720507171,13041.287617319998,62.69700608999847,53475.78096432001 2024-07-09,06:39:33.000,191,10989883,14245,0,1720507172,13041.354980419994,62.71110435000446,53475.80192568001 2024-07-09,06:39:34.000,191,10989875,14605,0,1720507173,13041.375189349994,62.70405521999783,53475.7739772 2024-07-09,06:39:35.000,191,10989858,14365,0,1720507174,13041.368453039999,62.753399130000616,53475.75301584 2024-07-09,06:39:36.000,191,10989910,14285,0,1720507175,13041.46276137999,62.774546519998694,53475.71808024 2024-07-09,06:39:37.000,191,10989853,14445,0,1720507176,13041.52338816999,62.802743040003406,53475.836861280004 2024-07-09,06:39:38.000,191,10989879,14205,0,1720507177,13041.6109602,62.802743040003406,53475.857822640006 2024-07-09,06:39:39.000,191,10989890,14205,0,1720507178,13041.63116913,62.823890430001484,53475.92769384001 2024-07-09,06:39:40.000,191,10989880,14125,0,1720507179,13041.68505960999,62.823890430001484,53475.89275824 2024-07-09,06:39:41.000,191,10989914,14885,0,1720507180,13041.75242271,62.84503781999956,53475.94166808 2024-07-09,06:39:42.000,191,10989881,14525,0,1720507181,13041.799576879996,62.866185210004915,53475.96262944 2024-07-09,06:39:43.000,191,10989831,14285,0,1720507182,13041.89388522,62.873234340004274,53476.004552160004 2024-07-09,06:39:44.000,191,10989853,14645,0,1720507183,13041.934303080001,62.873234340004274,53475.99756504001 2024-07-09,06:39:45.000,191,10989853,14165,0,1720507184,13041.981457249996,62.91552912000043,53476.03250064 2024-07-09,06:39:46.000,191,10989870,14605,0,1720507185,13042.062292969997,62.92962737999915,53476.13032032 2024-07-09,06:39:47.000,191,10989859,14405,0,1720507186,13042.095974520002,62.9507747700045,53476.074423360005 2024-07-09,06:39:48.000,191,10989848,14085,0,1720507187,13042.149864999992,62.96487303000322,53476.11634608001 2024-07-09,06:39:49.000,191,10989849,14205,0,1720507188,13042.223964409997,62.986020420001296,53476.14429456001 2024-07-09,06:39:50.000,191,10989838,14245,0,1720507189,13042.277854890002,63.000118680000014,53476.193204400006 2024-07-09,06:39:51.000,191,10989904,14525,0,1720507190,13042.291327509993,63.00716780999937,53476.193204400006 2024-07-09,06:39:52.000,191,10989857,14165,0,1720507191,13042.358690609988,63.01421693999873,53476.22115288 2024-07-09,06:39:53.000,191,10989871,14765,0,1720507192,13042.459735259989,63.02126606999809,53476.27704984 2024-07-09,06:39:54.000,191,10989880,14045,0,1720507193,13042.513625739994,63.035364330004086,53476.34692104 2024-07-09,06:39:55.000,191,10989844,14805,0,1720507194,13042.547307289999,63.05651172000216,53476.27704984 2024-07-09,06:39:56.000,191,10989861,14685,0,1720507195,13042.594461459994,63.042413460003445,53476.35390816001 2024-07-09,06:39:57.000,191,10989839,14885,0,1720507196,13042.66182455999,63.049462590002804,53476.3678824 2024-07-09,06:39:58.000,191,10989888,14365,0,1720507197,13042.735923969994,63.10585562999768,53476.38884376 2024-07-09,06:39:59.000,191,10989798,14365,0,1720507198,13042.81002338,63.10585562999768,53476.4377536 2024-07-09,06:40:00.000,191,10989860,14565,0,1720507199,13042.84370492999,63.11995389000367,53476.44474072 2024-07-09,06:40:01.000,191,10989859,14325,0,1720507200,13042.877386479995,63.09175736999896,53476.409805120005 2024-07-09,06:40:02.000,191,10989884,14565,0,1720507201,13042.95148589,63.09175736999896,53476.458714960005 2024-07-09,06:40:03.000,191,10989923,14365,0,1720507202,13042.99190375,63.11290476000431,53476.50063768001 2024-07-09,06:40:04.000,191,10989878,14245,0,1720507203,13043.05253054,63.07060998000088,53476.58448312 2024-07-09,06:40:05.000,191,10989886,14285,0,1720507204,13043.140102569996,63.09880649999832,53476.56352176 2024-07-09,06:40:06.000,191,10989855,13805,0,1720507205,13043.207465669992,63.11995389000367,53476.71723840001 2024-07-09,06:40:07.000,191,10989887,14165,0,1720507206,13043.281565079997,63.09880649999832,53476.745186880005 2024-07-09,06:40:08.000,191,10989848,13965,0,1720507207,13043.301774009997,63.0847082399996,53476.745186880005 2024-07-09,06:40:09.000,191,10989866,14565,0,1720507208,13043.375873420002,63.07765911000024,53476.752174 2024-07-09,06:40:10.000,191,10989859,13925,0,1720507209,13043.416291280002,63.11290476000431,53476.75916112 2024-07-09,06:40:11.000,191,10989906,14205,0,1720507210,13043.443236519997,63.049462590002804,53476.794096720005 2024-07-09,06:40:12.000,191,10989871,13885,0,1720507211,13043.503863309998,63.05651172000216,53476.83601944001 2024-07-09,06:40:13.000,191,10989869,13805,0,1720507212,13043.564490099998,63.042413460003445,53476.83601944001 2024-07-09,06:40:14.000,191,10989844,13885,0,1720507213,13043.577962719988,63.049462590002804,53476.89890352 2024-07-09,06:40:15.000,191,10989846,14245,0,1720507214,13043.631853199993,63.02126606999809,53476.88492928001 2024-07-09,06:40:16.000,191,10989862,14005,0,1720507215,13043.652062129993,63.000118680000014,53476.94082624 2024-07-09,06:40:17.000,191,10989885,14005,0,1720507216,13043.705952609998,63.00716780999937,53476.94082624 2024-07-09,06:40:18.000,191,10989839,13965,0,1720507217,13043.759843089989,63.00716780999937,53476.94781336 2024-07-09,06:40:19.000,191,10989810,13925,0,1720507218,13043.753106779994,62.986020420001296,53476.94781336 2024-07-09,06:40:20.000,191,10989882,14165,0,1720507219,13043.793524639994,62.9507747700045,53476.95480048001 2024-07-09,06:40:21.000,191,10989898,14165,0,1720507220,13043.813733569994,62.97192216000258,53477.00371032001 2024-07-09,06:40:22.000,191,10989932,14085,0,1720507221,13043.847415119999,62.97192216000258,53477.02467168001 2024-07-09,06:40:23.000,191,10989859,14045,0,1720507222,13043.887832979999,62.95782390000386,53477.05262016001 2024-07-09,06:40:24.000,191,10989932,14085,0,1720507223,13043.90804191,62.96487303000322,53477.04563304 2024-07-09,06:40:25.000,191,10989872,13845,0,1720507224,13043.914778219994,62.943725639997865,53477.08755576 2024-07-09,06:40:26.000,191,10989898,14005,0,1720507225,13043.94845977,62.91552912000043,53477.08755576 2024-07-09,06:40:27.000,191,10989848,14085,0,1720507226,13043.975405009995,62.936676509998506,53477.143452719996 2024-07-09,06:40:28.000,191,10989880,14565,0,1720507227,13044.00235024999,62.90143086000171,53477.129478480005 2024-07-09,06:40:29.000,191,10989914,14205,0,1720507228,13043.995613939995,62.90847999000107,53477.178388320004 2024-07-09,06:40:30.000,191,10989846,14285,0,1720507229,13044.02929549,62.936676509998506,53477.2063368 2024-07-09,06:40:31.000,191,10989837,14365,0,1720507230,13044.02929549,62.92962737999915,53477.16441408 2024-07-09,06:40:32.000,191,10989890,14205,0,1720507231,13044.04950442,62.943725639997865,53477.21332392 2024-07-09,06:40:33.000,191,10989895,14325,0,1720507232,13044.08992228,62.92257824999979,53477.21332392 2024-07-09,06:40:34.000,191,10989897,14005,0,1720507233,13044.056240729995,62.943725639997865,53477.28319512 2024-07-09,06:40:35.000,191,10989833,13845,0,1720507234,13044.06971335,62.95782390000386,53477.28319512 2024-07-09,06:40:36.000,191,10989857,13885,0,1720507235,13044.10339489999,62.96487303000322,53477.28319512 2024-07-09,06:40:37.000,191,10989845,14405,0,1720507236,13044.137076449995,62.9507747700045,53477.30415648 2024-07-09,06:40:38.000,191,10989853,14205,0,1720507237,13044.14381275999,62.986020420001296,53477.26922088001 2024-07-09,06:40:39.000,191,10989792,14125,0,1720507238,13044.137076449995,63.000118680000014,53477.26223376 2024-07-09,06:40:40.000,191,10989882,13885,0,1720507239,13044.15054907,63.000118680000014,53477.31813072001 2024-07-09,06:40:41.000,191,10989883,13605,0,1720507240,13044.14381275999,62.993069550000655,53477.26223376 2024-07-09,06:40:42.000,191,10989889,13965,0,1720507241,13044.14381275999,63.02831520000473,53477.32511784 2024-07-09,06:40:43.000,191,10989944,14205,0,1720507242,13044.18423061999,63.09175736999896,53477.33909208001 2024-07-09,06:40:44.000,191,10989856,14405,0,1720507243,13044.217912169996,63.09175736999896,53477.32511784 2024-07-09,06:40:45.000,191,10989883,13565,0,1720507244,13044.19096693,63.11995389000367,53477.32511784 2024-07-09,06:40:46.000,191,10989862,13685,0,1720507245,13044.20443954999,63.12700302000303,53477.297169360005 2024-07-09,06:40:47.000,191,10989848,14285,0,1720507246,13044.19096693,63.14815041000111,53477.32511784 2024-07-09,06:40:48.000,191,10989880,14485,0,1720507247,13044.21117586,63.13405215000239,53477.30415648 2024-07-09,06:40:49.000,191,10989874,13885,0,1720507248,13044.20443954999,63.14815041000111,53477.35306632 2024-07-09,06:40:50.000,191,10989870,13965,0,1720507249,13044.20443954999,63.162248669999826,53477.40197616 2024-07-09,06:40:51.000,191,10989833,14365,0,1720507250,13044.20443954999,63.176346929998545,53477.367040560006 2024-07-09,06:40:52.000,191,10989855,14245,0,1720507251,13044.25159372,63.232739970000694,53477.3810148 2024-07-09,06:40:53.000,191,10989892,14365,0,1720507252,13044.25159372,63.23978910000005,53477.35306632 2024-07-09,06:40:54.000,191,10989871,13925,0,1720507253,13044.21117586,63.30323127000156,53477.367040560006 2024-07-09,06:40:55.000,191,10989915,14445,0,1720507254,13044.25159372,63.28208388000348,53477.36005344001 2024-07-09,06:40:56.000,191,10989859,14045,0,1720507255,13044.27180265,63.31028040000092,53477.35306632 2024-07-09,06:40:57.000,191,10989890,14045,0,1720507256,13044.29201158,63.33847691999836,53477.39498904 2024-07-09,06:40:58.000,191,10989896,13805,0,1720507257,13044.285275269991,63.35962431000371,53477.36005344001 2024-07-09,06:40:59.000,191,10989869,13965,0,1720507258,13044.305484199991,63.37372257000243,53477.40197616 2024-07-09,06:41:00.000,191,10989858,14765,0,1720507259,13044.345902059991,63.35962431000371,53477.40896328001 2024-07-09,06:41:01.000,191,10989852,13965,0,1720507260,13044.31222051,63.35257518000435,53477.42293752 2024-07-09,06:41:02.000,191,10989831,14605,0,1720507261,13044.339165749996,63.37372257000243,53477.415950400005 2024-07-09,06:41:03.000,191,10989850,13685,0,1720507262,13044.29201158,63.35962431000371,53477.38800192001 2024-07-09,06:41:04.000,191,10989869,14045,0,1720507263,13044.31222051,63.394869960000506,53477.464860240005 2024-07-09,06:41:05.000,191,10989868,14165,0,1720507264,13044.318956819996,63.41601734999858,53477.42293752 2024-07-09,06:41:06.000,191,10989886,13925,0,1720507265,13044.305484199991,63.401919089999865,53477.44389888 2024-07-09,06:41:07.000,191,10989886,14445,0,1720507266,13044.325693129991,63.394869960000506,53477.43691176001 2024-07-09,06:41:08.000,191,10989912,14405,0,1720507267,13044.298747889996,63.42306647999794,53477.40197616 2024-07-09,06:41:09.000,191,10989857,14085,0,1720507268,13044.31222051,63.451263000002655,53477.39498904 2024-07-09,06:41:10.000,191,10989868,14245,0,1720507269,13044.318956819996,63.42306647999794,53477.464860240005 2024-07-09,06:41:11.000,191,10989866,14365,0,1720507270,13044.285275269991,63.38782083000115,53477.44389888 2024-07-09,06:41:12.000,191,10989865,14245,0,1720507271,13044.278538959996,63.451263000002655,53477.44389888 2024-07-09,06:41:13.000,191,10989923,13805,0,1720507272,13044.26506633999,63.41601734999858,53477.478834479996 2024-07-09,06:41:14.000,191,10989927,14405,0,1720507273,13044.298747889996,63.43011561000458,53477.45787312001 2024-07-09,06:41:15.000,191,10989907,13765,0,1720507274,13044.285275269991,63.43716474000394,53477.464860240005 2024-07-09,06:41:16.000,191,10989823,13685,0,1720507275,13044.298747889996,63.401919089999865,53477.49280872 2024-07-09,06:41:17.000,191,10989919,14365,0,1720507276,13044.26506633999,63.43011561000458,53477.49979584 2024-07-09,06:41:18.000,191,10989877,14205,0,1720507277,13044.258330029996,63.444213870003296,53477.464860240005 2024-07-09,06:41:19.000,191,10989948,14165,0,1720507278,13044.238121099996,63.43716474000394,53477.52774432001 2024-07-09,06:41:20.000,191,10989908,14445,0,1720507279,13044.25159372,63.451263000002655,53477.5207572 2024-07-09,06:41:21.000,191,10989846,14205,0,1720507280,13044.278538959996,63.444213870003296,53477.534731440006 2024-07-09,06:41:22.000,191,10989903,14405,0,1720507281,13044.22464847999,63.451263000002655,53477.50678296001 2024-07-09,06:41:23.000,191,10989866,14765,0,1720507282,13044.19096693,63.444213870003296,53477.47184736 2024-07-09,06:41:24.000,191,10989896,14485,0,1720507283,13044.18423061999,63.47241039000073,53477.478834479996 2024-07-09,06:41:25.000,191,10989891,14405,0,1720507284,13044.16402168999,63.46536126000137,53477.45787312001 2024-07-09,06:41:26.000,191,10989885,14405,0,1720507285,13044.15054907,63.46536126000137,53477.44389888 2024-07-09,06:41:27.000,191,10989885,14165,0,1720507286,13044.14381275999,63.47241039000073,53477.45787312001 2024-07-09,06:41:28.000,191,10989869,14485,0,1720507287,13044.14381275999,63.47945952000009,53477.43691176001 2024-07-09,06:41:29.000,191,10989957,14645,0,1720507288,13044.13034014,63.47241039000073,53477.44389888 2024-07-09,06:41:30.000,191,10989867,14205,0,1720507289,13044.16402168999,63.48650864999945,53477.3810148 2024-07-09,06:41:31.000,191,10989878,14165,0,1720507290,13044.157285379995,63.50060690999817,53477.42992464 2024-07-09,06:41:32.000,191,10989905,14405,0,1720507291,13044.13034014,63.50060690999817,53477.3810148 2024-07-09,06:41:33.000,191,10989926,14445,0,1720507292,13044.08992228,63.47945952000009,53477.39498904 2024-07-09,06:41:34.000,191,10989874,14685,0,1720507293,13044.08318596999,63.47945952000009,53477.367040560006 2024-07-09,06:41:35.000,191,10989889,14365,0,1720507294,13044.13034014,63.47945952000009,53477.36005344001 2024-07-09,06:41:36.000,191,10989818,14405,0,1720507295,13044.12360382999,63.47241039000073,53477.276208 2024-07-09,06:41:37.000,191,10989882,14365,0,1720507296,13044.10339489999,63.46536126000137,53477.297169360005 2024-07-09,06:41:38.000,191,10989878,14445,0,1720507297,13044.11013121,63.451263000002655,53477.25524664 2024-07-09,06:41:39.000,191,10989927,14285,0,1720507298,13044.11013121,63.42306647999794,53477.28319512 2024-07-09,06:41:40.000,191,10989904,14525,0,1720507299,13044.137076449995,63.43011561000458,53477.26922088001 2024-07-09,06:41:41.000,191,10989862,14165,0,1720507300,13044.08318596999,63.42306647999794,53477.22729816 2024-07-09,06:41:42.000,191,10989930,14285,0,1720507301,13044.12360382999,63.36667344000307,53477.23428528 2024-07-09,06:41:43.000,191,10989943,14445,0,1720507302,13044.116867519995,63.35962431000371,53477.25524664 2024-07-09,06:41:44.000,191,10989930,14085,0,1720507303,13044.096658589995,63.35257518000435,53477.248259520005 2024-07-09,06:41:45.000,191,10989883,14765,0,1720507304,13044.12360382999,63.31732953000028,53477.19236256001 2024-07-09,06:41:46.000,191,10989888,14245,0,1720507305,13044.14381275999,63.28913301000284,53477.1364656 2024-07-09,06:41:47.000,191,10989889,14445,0,1720507306,13044.116867519995,63.26093648999813,53477.199349680006 2024-07-09,06:41:48.000,191,10989870,14565,0,1720507307,13044.13034014,63.24683822999941,53477.16441408 2024-07-09,06:41:49.000,191,10989907,14365,0,1720507308,13044.13034014,63.20454345000326,53477.1364656 2024-07-09,06:41:50.000,191,10989873,14605,0,1720507309,13044.14381275999,63.183396059997904,53477.12249136001 2024-07-09,06:41:51.000,191,10989887,13765,0,1720507310,13044.18423061999,63.20454345000326,53477.09454288 2024-07-09,06:41:52.000,191,10989887,14885,0,1720507311,13044.170758,63.225690840001334,53477.10851712 2024-07-09,06:41:53.000,191,10989864,14565,0,1720507312,13044.177494309995,63.1974943200039,53477.09454288 2024-07-09,06:41:54.000,191,10989904,14205,0,1720507313,13044.197703239995,63.169297799999185,53477.0665944 2024-07-09,06:41:55.000,191,10989900,14245,0,1720507314,13044.22464847999,63.15519954000047,53477.08755576 2024-07-09,06:41:56.000,191,10989913,13885,0,1720507315,13044.258330029996,63.15519954000047,53477.04563304 2024-07-09,06:41:57.000,191,10989863,14285,0,1720507316,13044.23138479,63.162248669999826,53477.10153000001 2024-07-09,06:41:58.000,191,10989871,14565,0,1720507317,13044.305484199991,63.14815041000111,53477.03864592 2024-07-09,06:41:59.000,191,10989914,14565,0,1720507318,13044.305484199991,63.14815041000111,53477.04563304 2024-07-09,06:42:00.000,191,10989892,14085,0,1720507319,13044.278538959996,63.15519954000047,53477.05960728 2024-07-09,06:42:01.000,191,10989896,14245,0,1720507320,13044.278538959996,63.162248669999826,53476.9967232 2024-07-09,06:42:02.000,191,10989896,14405,0,1720507321,13044.325693129991,63.13405215000239,53477.05262016001 2024-07-09,06:42:03.000,191,10989912,14045,0,1720507322,13044.31222051,63.10585562999768,53477.03864592 2024-07-09,06:42:04.000,191,10989872,13765,0,1720507323,13044.31222051,63.09175736999896,53476.98274896001 2024-07-09,06:42:05.000,191,10989916,14605,0,1720507324,13044.325693129991,63.10585562999768,53477.010697440004 2024-07-09,06:42:06.000,191,10989867,14125,0,1720507325,13044.352638370001,63.09880649999832,53476.94781336 2024-07-09,06:42:07.000,191,10989922,14125,0,1720507326,13044.359374679996,63.12700302000303,53476.9967232 2024-07-09,06:42:08.000,191,10989812,14485,0,1720507327,13044.359374679996,63.06356085000152,53476.98973608 2024-07-09,06:42:09.000,191,10989884,14325,0,1720507328,13044.359374679996,63.06356085000152,53476.95480048001 2024-07-09,06:42:10.000,191,10989899,14245,0,1720507329,13044.393056230001,63.049462590002804,53476.926852 2024-07-09,06:42:11.000,191,10989896,14085,0,1720507330,13044.386319919991,63.0847082399996,53476.91986488 2024-07-09,06:42:12.000,191,10989884,14685,0,1720507331,13044.393056230001,63.049462590002804,53476.94082624 2024-07-09,06:42:13.000,191,10989860,14005,0,1720507332,13044.406528849991,63.042413460003445,53476.961787600005 2024-07-09,06:42:14.000,191,10989909,14405,0,1720507333,13044.460419329997,63.02126606999809,53476.94082624 2024-07-09,06:42:15.000,191,10989875,14245,0,1720507334,13044.467155639992,63.035364330004086,53476.91986488 2024-07-09,06:42:16.000,191,10989872,14245,0,1720507335,13044.487364569992,63.042413460003445,53476.87095504 2024-07-09,06:42:17.000,191,10989879,14325,0,1720507336,13044.527782429992,62.993069550000655,53476.88492928001 2024-07-09,06:42:18.000,191,10989873,14005,0,1720507337,13044.554727670002,62.993069550000655,53476.926852 2024-07-09,06:42:19.000,191,10989919,14445,0,1720507338,13044.574936600002,62.97192216000258,53476.87095504 2024-07-09,06:42:20.000,191,10989905,14005,0,1720507339,13044.601881839997,62.96487303000322,53476.91986488 2024-07-09,06:42:21.000,191,10989885,14045,0,1720507340,13044.628827079992,62.96487303000322,53476.808070959996 2024-07-09,06:42:22.000,191,10989888,13965,0,1720507341,13044.642299699997,62.936676509998506,53476.85698080001 2024-07-09,06:42:23.000,191,10989881,14005,0,1720507342,13044.702926489997,62.91552912000043,53476.84999368 2024-07-09,06:42:24.000,191,10989897,14165,0,1720507343,13044.709662799993,62.943725639997865,53476.863967920006 2024-07-09,06:42:25.000,191,10989918,14765,0,1720507344,13044.756816970003,62.92257824999979,53476.88492928001 2024-07-09,06:42:26.000,191,10989873,14045,0,1720507345,13044.803971139998,62.90143086000171,53476.8919164 2024-07-09,06:42:27.000,191,10989938,13885,0,1720507346,13044.817443759988,62.85208694999892,53476.82903232 2024-07-09,06:42:28.000,191,10989849,13885,0,1720507347,13044.844388999998,62.85913607999828,53476.80108384 2024-07-09,06:42:29.000,191,10989883,14285,0,1720507348,13044.864597929998,62.8379886900002,53476.78710960001 2024-07-09,06:42:30.000,191,10989920,14165,0,1720507349,13044.931961029994,62.79569391000405,53476.752174 2024-07-09,06:42:31.000,191,10989942,13965,0,1720507350,13044.931961029994,62.78864478000469,53476.794096720005 2024-07-09,06:42:32.000,191,10989929,13965,0,1720507351,13045.026269369999,62.73225174000254,53476.80108384 2024-07-09,06:42:33.000,191,10989860,13805,0,1720507352,13045.026269369999,62.71815348000382,53476.78012248 2024-07-09,06:42:34.000,191,10989915,14045,0,1720507353,13045.05995091999,62.70405521999783,53476.72422552 2024-07-09,06:42:35.000,191,10989955,14205,0,1720507354,13045.03974198999,62.68290782999975,53476.78710960001 2024-07-09,06:42:36.000,191,10989879,14485,0,1720507355,13045.10710509,62.66176044000167,53476.745186880005 2024-07-09,06:42:37.000,191,10989888,14125,0,1720507356,13045.154259259994,62.640613050003594,53476.72422552 2024-07-09,06:42:38.000,191,10989872,14525,0,1720507357,13045.18120449999,62.59831827000016,53476.745186880005 2024-07-09,06:42:39.000,191,10989890,13925,0,1720507358,13045.20814974,62.60536739999952,53476.794096720005 2024-07-09,06:42:40.000,191,10989914,13845,0,1720507359,13045.26204021999,62.61946565999824,53476.78012248 2024-07-09,06:42:41.000,191,10989916,13885,0,1720507360,13045.28898546,62.584220010001445,53476.745186880005 2024-07-09,06:42:42.000,191,10989881,14005,0,1720507361,13045.34961225,62.577170880002086,53476.71723840001 2024-07-09,06:42:43.000,191,10989887,14005,0,1720507362,13045.416975349995,62.55602349000401,53476.808070959996 2024-07-09,06:42:44.000,191,10989907,14245,0,1720507363,13045.41023904,62.534876099998655,53476.80108384 2024-07-09,06:42:45.000,191,10989917,13925,0,1720507364,13045.43044797,62.527826969999296,53476.808070959996 2024-07-09,06:42:46.000,191,10989902,13885,0,1720507365,13045.437184279996,62.52077783999994,53476.80108384 2024-07-09,06:42:47.000,191,10989894,14245,0,1720507366,13045.477602139996,62.527826969999296,53476.77313536 2024-07-09,06:42:48.000,191,10989867,14245,0,1720507367,13045.524756309991,62.527826969999296,53476.794096720005 2024-07-09,06:42:49.000,191,10989898,13645,0,1720507368,13045.544965239991,62.4925813200025,53476.81505808001 2024-07-09,06:42:50.000,191,10989917,14205,0,1720507369,13045.558437859996,62.42913915000099,53476.81505808001 2024-07-09,06:42:51.000,191,10989919,13885,0,1720507370,13045.558437859996,62.42913915000099,53476.81505808001 2024-07-09,06:42:52.000,191,10989894,14165,0,1720507371,13045.639273579996,62.42209002000163,53476.83601944001 2024-07-09,06:42:53.000,191,10989891,14125,0,1720507372,13045.659482509996,62.407991760002915,53476.8220452 2024-07-09,06:42:54.000,191,10989894,14005,0,1720507373,13045.679691439997,62.3938935000042,53476.78710960001 2024-07-09,06:42:55.000,191,10989907,14205,0,1720507374,13045.699900369997,62.33750046000205,53476.82903232 2024-07-09,06:42:56.000,191,10989892,14205,0,1720507375,13045.747054539992,62.33045133000269,53476.82903232 2024-07-09,06:42:57.000,191,10989936,13805,0,1720507376,13045.760527159997,62.30930394000461,53476.82903232 2024-07-09,06:42:58.000,191,10989896,13565,0,1720507377,13045.740318229997,62.28815654999926,53476.8220452 2024-07-09,06:42:59.000,191,10989907,14045,0,1720507378,13045.767263469992,62.28815654999926,53476.794096720005 2024-07-09,06:43:00.000,191,10989887,14165,0,1720507379,13045.780736089997,62.27405829000054,53476.78710960001 2024-07-09,06:43:01.000,191,10989914,14285,0,1720507380,13045.773999780002,62.25996003000182,53476.72422552 2024-07-09,06:43:02.000,191,10989900,13725,0,1720507381,13045.834626570002,62.21766524999839,53476.73819976001 2024-07-09,06:43:03.000,191,10989954,14125,0,1720507382,13045.814417640002,62.182419600001595,53476.80108384 2024-07-09,06:43:04.000,191,10989888,14045,0,1720507383,13045.800945019997,62.182419600001595,53476.76614824001 2024-07-09,06:43:05.000,191,10989936,14245,0,1720507384,13045.854835500002,62.133075689998805,53476.78710960001 2024-07-09,06:43:06.000,191,10989902,14485,0,1720507385,13045.841362879997,62.11192830000073,53476.80108384 2024-07-09,06:43:07.000,191,10989919,13965,0,1720507386,13045.861571809997,62.09783004000201,53476.76614824001 2024-07-09,06:43:08.000,191,10989844,13685,0,1720507387,13045.875044430002,62.04143699999986,53476.76614824001 2024-07-09,06:43:09.000,191,10989898,13965,0,1720507388,13045.942407529998,62.04143699999986,53476.80108384 2024-07-09,06:43:10.000,191,10989889,13925,0,1720507389,13045.875044430002,61.999142220003705,53476.78710960001 2024-07-09,06:43:11.000,191,10989948,14485,0,1720507390,13045.901989669997,61.98504395999771,53476.72422552 2024-07-09,06:43:12.000,191,10989907,14165,0,1720507391,13045.875044430002,61.92865092000284,53476.68928992001 2024-07-09,06:43:13.000,191,10989874,13885,0,1720507392,13045.908725979993,61.88635613999941,53476.71723840001 2024-07-09,06:43:14.000,191,10989894,13725,0,1720507393,13045.895253360002,61.893405269998766,53476.72422552 2024-07-09,06:43:15.000,191,10989865,14205,0,1720507394,13045.915462290002,61.83701223000389,53476.68928992001 2024-07-09,06:43:16.000,191,10989891,14245,0,1720507395,13045.861571809997,61.84406136000325,53476.72422552 2024-07-09,06:43:17.000,191,10989904,14565,0,1720507396,13045.888517049993,61.8229139699979,53476.6823028 2024-07-09,06:43:18.000,191,10989903,14165,0,1720507397,13045.881780739997,61.7876683200011,53476.66832856001 2024-07-09,06:43:19.000,191,10989876,15005,0,1720507398,13045.922198599998,61.780619190001744,53476.675315680004 2024-07-09,06:43:20.000,191,10989906,13885,0,1720507399,13045.915462290002,61.74537353999767,53476.64736720001 2024-07-09,06:43:21.000,191,10989921,14365,0,1720507400,13045.854835500002,61.717177020000236,53476.66832856001 2024-07-09,06:43:22.000,191,10989871,14285,0,1720507401,13045.895253360002,61.69602963000216,53476.63339296 2024-07-09,06:43:23.000,191,10989935,14005,0,1720507402,13045.881780739997,61.67488224000408,53476.65435432 2024-07-09,06:43:24.000,191,10989930,14245,0,1720507403,13045.868308119992,61.6889805000028,53476.626405840005 2024-07-09,06:43:25.000,191,10989912,13725,0,1720507404,13045.868308119992,61.68193137000344,53476.63339296 2024-07-09,06:43:26.000,191,10989958,14365,0,1720507405,13045.854835500002,61.62553833000129,53476.6124316 2024-07-09,06:43:27.000,191,10989925,14085,0,1720507406,13045.895253360002,61.63258746000065,53476.59147024 2024-07-09,06:43:28.000,191,10989876,14125,0,1720507407,13045.881780739997,61.58324354999786,53476.59147024 2024-07-09,06:43:29.000,191,10989850,13925,0,1720507408,13045.875044430002,61.58324354999786,53476.59147024 2024-07-09,06:43:30.000,191,10989885,14365,0,1720507409,13045.854835500002,61.590292680004495,53476.57050888001 2024-07-09,06:43:31.000,191,10989877,14285,0,1720507410,13045.827890259992,61.597341810003854,53476.59147024 2024-07-09,06:43:32.000,191,10989905,14485,0,1720507411,13045.821153949997,61.56914528999914,53476.59147024 2024-07-09,06:43:33.000,191,10989883,14165,0,1720507412,13045.821153949997,61.56914528999914,53476.54954752001 2024-07-09,06:43:34.000,191,10989875,13885,0,1720507413,13045.841362879997,61.540948770001705,53476.52159904001 2024-07-09,06:43:35.000,191,10989899,13725,0,1720507414,13045.807681329992,61.533899640002346,53476.52159904001 2024-07-09,06:43:36.000,191,10989898,14205,0,1720507415,13045.807681329992,61.52685051000299,53476.53557328 2024-07-09,06:43:37.000,191,10989884,13925,0,1720507416,13045.827890259992,61.50570312000491,53476.528586160006 2024-07-09,06:43:38.000,191,10989881,13845,0,1720507417,13045.834626570002,61.484555729999556,53476.48666344 2024-07-09,06:43:39.000,191,10989876,13925,0,1720507418,13045.834626570002,61.47045747000084,53476.528586160006 2024-07-09,06:43:40.000,191,10989884,14285,0,1720507419,13045.807681329992,61.45635921000212,53476.49365056 2024-07-09,06:43:41.000,191,10989882,14365,0,1720507420,13045.794208710002,61.4422609500034,53476.46570208 2024-07-09,06:43:42.000,191,10989918,13885,0,1720507421,13045.814417640002,61.43521182000404,53476.46570208 2024-07-09,06:43:43.000,191,10989888,13965,0,1720507422,13045.773999780002,61.42816269000468,53476.46570208 2024-07-09,06:43:44.000,191,10989853,14125,0,1720507423,13045.794208710002,61.43521182000404,53476.50063768001 2024-07-09,06:43:45.000,191,10989874,13485,0,1720507424,13045.787472399992,61.4422609500034,53476.47967632001 2024-07-09,06:43:46.000,191,10989874,14205,0,1720507425,13045.780736089997,61.41406442999869,53476.44474072 2024-07-09,06:43:47.000,191,10989894,13925,0,1720507426,13045.794208710002,61.39996616999997,53476.409805120005 2024-07-09,06:43:48.000,191,10989907,14005,0,1720507427,13045.767263469992,61.40701529999933,53476.41679224 2024-07-09,06:43:49.000,191,10989857,14045,0,1720507428,13045.767263469992,61.371769650002534,53476.37486952 2024-07-09,06:43:50.000,191,10989912,14365,0,1720507429,13045.753790850002,61.357671390003816,53476.40281800001 2024-07-09,06:43:51.000,191,10989916,13925,0,1720507430,13045.740318229997,61.357671390003816,53476.38884376 2024-07-09,06:43:52.000,191,10989867,13965,0,1720507431,13045.740318229997,61.371769650002534,53476.35390816001 2024-07-09,06:43:53.000,191,10989878,14365,0,1720507432,13045.720109299997,61.322425739999744,53476.2980112 2024-07-09,06:43:54.000,191,10989866,13805,0,1720507433,13045.720109299997,61.322425739999744,53476.27006272 2024-07-09,06:43:55.000,191,10989929,14285,0,1720507434,13045.672955130001,61.3294748699991,53476.291024080005 2024-07-09,06:43:56.000,191,10989853,14165,0,1720507435,13045.652746200001,61.3294748699991,53476.26307560001 2024-07-09,06:43:57.000,191,10989902,14085,0,1720507436,13045.720109299997,61.322425739999744,53476.22814 2024-07-09,06:43:58.000,191,10989852,14125,0,1720507437,13045.666218819992,61.315376610000385,53476.20717864 2024-07-09,06:43:59.000,191,10989920,13925,0,1720507438,13045.686427749992,61.29422922000231,53476.193204400006 2024-07-09,06:44:00.000,191,10989849,13605,0,1720507439,13045.686427749992,61.308327480001026,53476.20717864 2024-07-09,06:44:01.000,191,10989942,13885,0,1720507440,13045.699900369997,61.28718009000295,53476.18621728001 2024-07-09,06:44:02.000,191,10989841,14005,0,1720507441,13045.652746200001,61.30127835000167,53476.193204400006 2024-07-09,06:44:03.000,191,10989867,13965,0,1720507442,13045.646009889992,61.308327480001026,53476.172243040004 2024-07-09,06:44:04.000,191,10989848,14045,0,1720507443,13045.632537270001,61.322425739999744,53476.15128168 2024-07-09,06:44:05.000,191,10989920,13645,0,1720507444,13045.639273579996,61.29422922000231,53476.18621728001 2024-07-09,06:44:06.000,191,10989957,14085,0,1720507445,13045.585383099991,61.258983569998236,53476.15128168 2024-07-09,06:44:07.000,191,10989877,14245,0,1720507446,13045.605592029991,61.23783618000016,53476.20019152 2024-07-09,06:44:08.000,191,10989854,13805,0,1720507447,13045.585383099991,61.23783618000016,53476.11634608001 2024-07-09,06:44:09.000,191,10989881,13805,0,1720507448,13045.544965239991,61.25193443999888,53476.074423360005 2024-07-09,06:44:10.000,191,10989872,14405,0,1720507449,13045.51128369,61.258983569998236,53476.06044912 2024-07-09,06:44:11.000,191,10989898,13965,0,1720507450,13045.46412951999,61.2307870500008,53475.99057792 2024-07-09,06:44:12.000,191,10989863,14045,0,1720507451,13045.48433844999,61.23783618000016,53476.053462 2024-07-09,06:44:13.000,191,10989875,14245,0,1720507452,13045.44392058999,61.25193443999888,53476.025513520006 2024-07-09,06:44:14.000,191,10989856,14245,0,1720507453,13045.4506569,61.23783618000016,53476.053462 2024-07-09,06:44:15.000,191,10989859,13725,0,1720507454,13045.416975349995,61.24488530999952,53476.025513520006 2024-07-09,06:44:16.000,191,10989898,14285,0,1720507455,13045.42371165999,61.25193443999888,53475.99756504001 2024-07-09,06:44:17.000,191,10989862,14205,0,1720507456,13045.416975349995,61.25193443999888,53475.99057792 2024-07-09,06:44:18.000,191,10989876,14325,0,1720507457,13045.356348559995,61.24488530999952,53475.94865520001 2024-07-09,06:44:19.000,191,10989843,13925,0,1720507458,13045.356348559995,61.20963966000272,53475.906732480005 2024-07-09,06:44:20.000,191,10989861,14165,0,1720507459,13045.336139629995,61.258983569998236,53475.93468096 2024-07-09,06:44:21.000,191,10989878,14285,0,1720507460,13045.336139629995,61.22373792000144,53475.9137196 2024-07-09,06:44:22.000,191,10989852,13965,0,1720507461,13045.275512839995,61.24488530999952,53475.89275824 2024-07-09,06:44:23.000,191,10989860,13565,0,1720507462,13045.28898546,61.25193443999888,53475.86480976 2024-07-09,06:44:24.000,191,10989875,13885,0,1720507463,13045.26877653,61.27308183000423,53475.86480976 2024-07-09,06:44:25.000,191,10989878,13765,0,1720507464,13045.26204021999,61.258983569998236,53475.86480976 2024-07-09,06:44:26.000,191,10989940,14165,0,1720507465,13045.26204021999,61.24488530999952,53475.87878400001 2024-07-09,06:44:27.000,191,10989849,14045,0,1720507466,13045.235094979995,61.258983569998236,53475.80192568001 2024-07-09,06:44:28.000,191,10989893,14285,0,1720507467,13045.194677119995,61.26603270000487,53475.81589992 2024-07-09,06:44:29.000,191,10989847,14285,0,1720507468,13045.12731402,61.27308183000423,53475.76699008 2024-07-09,06:44:30.000,191,10989878,14045,0,1720507469,13045.14752295,61.27308183000423,53475.75301584 2024-07-09,06:44:31.000,191,10989933,13925,0,1720507470,13045.10710509,61.23783618000016,53475.69711888 2024-07-09,06:44:32.000,191,10989845,14125,0,1720507471,13045.093632469994,61.23783618000016,53475.66218328001 2024-07-09,06:44:33.000,191,10989863,14365,0,1720507472,13045.093632469994,61.258983569998236,53475.669170400004 2024-07-09,06:44:34.000,191,10989902,14085,0,1720507473,13045.10710509,61.258983569998236,53475.64820904 2024-07-09,06:44:35.000,191,10989871,14285,0,1720507474,13045.03974198999,61.24488530999952,53475.61327344001 2024-07-09,06:44:36.000,191,10989908,14285,0,1720507475,13045.05995091999,61.25193443999888,53475.5992992 2024-07-09,06:44:37.000,191,10989844,14805,0,1720507476,13044.972378889994,61.24488530999952,53475.59231208001 2024-07-09,06:44:38.000,191,10989896,14325,0,1720507477,13045.033005679994,61.26603270000487,53475.60628632 2024-07-09,06:44:39.000,191,10989849,14565,0,1720507478,13045.006060439999,61.24488530999952,53475.62724768 2024-07-09,06:44:40.000,191,10989859,14365,0,1720507479,13044.999324129989,61.23783618000016,53475.59231208001 2024-07-09,06:44:41.000,191,10989894,14405,0,1720507480,13044.938697339989,61.30127835000167,53475.56436360001 2024-07-09,06:44:42.000,191,10989871,14405,0,1720507481,13045.006060439999,61.28718009000295,53475.57833784 2024-07-09,06:44:43.000,191,10989844,14405,0,1720507482,13045.033005679994,61.322425739999744,53475.571350720005 2024-07-09,06:44:44.000,191,10989881,14445,0,1720507483,13045.012796749994,61.308327480001026,53475.55737648 2024-07-09,06:44:45.000,191,10989856,14325,0,1720507484,13045.012796749994,61.315376610000385,53475.47353104001 2024-07-09,06:44:46.000,191,10989906,14965,0,1720507485,13045.026269369999,61.33652399999846,53475.54340224001 2024-07-09,06:44:47.000,191,10989840,14085,0,1720507486,13044.999324129989,61.33652399999846,53475.49449240001 2024-07-09,06:44:48.000,191,10989881,14045,0,1720507487,13044.985851509999,61.3294748699991,53475.529428 2024-07-09,06:44:49.000,191,10989840,14685,0,1720507488,13044.972378889994,61.33652399999846,53475.53641512 2024-07-09,06:44:50.000,191,10989845,14445,0,1720507489,13044.985851509999,61.35062226000446,53475.522440880006 2024-07-09,06:44:51.000,191,10989877,14165,0,1720507490,13044.979115199989,61.322425739999744,53475.4595568 2024-07-09,06:44:52.000,191,10989875,14525,0,1720507491,13044.992587819994,61.35062226000446,53475.4595568 2024-07-09,06:44:53.000,191,10989885,14445,0,1720507492,13044.972378889994,61.3294748699991,53475.452569680005 2024-07-09,06:44:54.000,191,10989852,13925,0,1720507493,13044.992587819994,61.3294748699991,53475.403659840005 2024-07-09,06:44:55.000,191,10989873,14245,0,1720507494,13044.992587819994,61.364720520003175,53475.42462120001 2024-07-09,06:44:56.000,191,10989918,14165,0,1720507495,13044.992587819994,61.37881878000189,53475.46654392001 2024-07-09,06:44:57.000,191,10989902,14405,0,1720507496,13044.945433649998,61.371769650002534,53475.403659840005 2024-07-09,06:44:58.000,191,10989875,14445,0,1720507497,13044.965642579999,61.371769650002534,53475.37571136001 2024-07-09,06:44:59.000,191,10989908,14045,0,1720507498,13044.965642579999,61.35062226000446,53475.39667272001 2024-07-09,06:45:00.000,191,10989866,13685,0,1720507499,13045.03974198999,61.34357312999782,53475.529428 2024-07-09,06:45:01.000,191,10989942,14245,0,1720507500,13045.006060439999,61.33652399999846,53475.452569680005 2024-07-09,06:45:02.000,191,10989858,14005,0,1720507501,13045.046478299999,61.35062226000446,53475.46654392001 2024-07-09,06:45:03.000,191,10989847,13925,0,1720507502,13044.958906269989,61.364720520003175,53475.452569680005 2024-07-09,06:45:04.000,191,10989869,13805,0,1720507503,13045.053214609994,61.364720520003175,53475.47353104001 2024-07-09,06:45:05.000,191,10989885,13845,0,1720507504,13045.03974198999,61.41406442999869,53475.452569680005 2024-07-09,06:45:06.000,191,10989918,14165,0,1720507505,13045.026269369999,61.38586791000125,53475.36173712 2024-07-09,06:45:07.000,191,10989852,14045,0,1720507506,13045.019533059989,61.371769650002534,53475.43160832 2024-07-09,06:45:08.000,191,10989866,13685,0,1720507507,13045.026269369999,61.37881878000189,53475.41763408 2024-07-09,06:45:09.000,191,10989846,14285,0,1720507508,13045.033005679994,61.37881878000189,53475.43859544 2024-07-09,06:45:10.000,191,10989884,14005,0,1720507509,13045.03974198999,61.35062226000446,53475.44558256001 2024-07-09,06:45:11.000,191,10989879,13885,0,1720507510,13045.03974198999,61.33652399999846,53475.43160832 2024-07-09,06:45:12.000,191,10989879,14405,0,1720507511,13045.05995091999,61.33652399999846,53475.354750000006 2024-07-09,06:45:13.000,191,10989849,13885,0,1720507512,13044.992587819994,61.322425739999744,53475.39667272001 2024-07-09,06:45:14.000,191,10989889,13765,0,1720507513,13045.066687229999,61.28718009000295,53475.354750000006 2024-07-09,06:45:15.000,191,10989869,13885,0,1720507514,13045.05995091999,61.315376610000385,53475.42462120001 2024-07-09,06:45:16.000,191,10989893,14285,0,1720507515,13045.033005679994,61.28013096000359,53475.36872424 2024-07-09,06:45:17.000,191,10989922,13885,0,1720507516,13045.012796749994,61.26603270000487,53475.39667272001 2024-07-09,06:45:18.000,191,10989928,13725,0,1720507517,13045.026269369999,61.22373792000144,53475.43859544 2024-07-09,06:45:19.000,191,10989855,14125,0,1720507518,13045.066687229999,61.24488530999952,53475.42462120001 2024-07-09,06:45:20.000,191,10989897,14125,0,1720507519,13045.066687229999,61.23783618000016,53475.43859544 2024-07-09,06:45:21.000,191,10989902,13885,0,1720507520,13045.046478299999,61.195541400004004,53475.44558256001 2024-07-09,06:45:22.000,191,10989897,14605,0,1720507521,13045.046478299999,61.18144313999801,53475.41763408 2024-07-09,06:45:23.000,191,10989901,13765,0,1720507522,13045.006060439999,61.195541400004004,53475.3896856 2024-07-09,06:45:24.000,191,10989868,14085,0,1720507523,13044.952169959994,61.188492270004645,53475.403659840005 2024-07-09,06:45:25.000,191,10989895,14365,0,1720507524,13044.945433649998,61.17439400999865,53475.44558256001 2024-07-09,06:45:26.000,191,10989903,13845,0,1720507525,13044.911752099993,61.15324662000057,53475.333788640004 2024-07-09,06:45:27.000,191,10989854,14245,0,1720507526,13044.938697339989,61.146197490001214,53475.354750000006 2024-07-09,06:45:28.000,191,10989909,14045,0,1720507527,13044.891543169993,61.15324662000057,53475.36173712 2024-07-09,06:45:29.000,191,10989862,14565,0,1720507528,13044.898279479989,61.139148360001855,53475.32680152001 2024-07-09,06:45:30.000,191,10989897,13925,0,1720507529,13044.844388999998,61.139148360001855,53475.3198144 2024-07-09,06:45:31.000,191,10989898,14125,0,1720507530,13044.777025900003,61.15324662000057,53475.31282728 2024-07-09,06:45:32.000,191,10989922,13885,0,1720507531,13044.817443759988,61.139148360001855,53475.333788640004 2024-07-09,06:45:33.000,191,10989901,13525,0,1720507532,13044.803971139998,61.10390270999778,53475.31282728 2024-07-09,06:45:34.000,191,10989888,13845,0,1720507533,13044.770289589993,61.096853579998424,53475.29885304001 2024-07-09,06:45:35.000,191,10989867,13885,0,1720507534,13044.709662799993,61.075706190000346,53475.284878800005 2024-07-09,06:45:36.000,191,10989901,14445,0,1720507535,13044.702926489997,61.05455880000227,53475.284878800005 2024-07-09,06:45:37.000,191,10989914,14005,0,1720507536,13044.675981250002,61.02636228000483,53475.26391744 2024-07-09,06:45:38.000,191,10989906,13885,0,1720507537,13044.642299699997,60.99816576000012,53475.22199472 2024-07-09,06:45:39.000,191,10989860,13965,0,1720507538,13044.622090769997,60.99816576000012,53475.18007200001 2024-07-09,06:45:40.000,191,10989848,14045,0,1720507539,13044.595145530002,60.962920110003324,53475.22199472 2024-07-09,06:45:41.000,191,10989917,14205,0,1720507540,13044.568200289992,60.94177271999797,53475.10321368 2024-07-09,06:45:42.000,191,10989877,13805,0,1720507541,13044.568200289992,60.99111663000076,53475.17308488 2024-07-09,06:45:43.000,191,10989843,14085,0,1720507542,13044.574936600002,60.962920110003324,53475.13116216001 2024-07-09,06:45:44.000,191,10989878,14045,0,1720507543,13044.568200289992,60.99816576000012,53475.17308488 2024-07-09,06:45:45.000,191,10989876,13925,0,1720507544,13044.527782429992,61.01226401999884,53475.13814928001 2024-07-09,06:45:46.000,191,10989863,14085,0,1720507545,13044.541255049997,60.962920110003324,53475.08923944001 2024-07-09,06:45:47.000,191,10989884,13965,0,1720507546,13044.514309810002,60.96996924000268,53475.11020080001 2024-07-09,06:45:48.000,191,10989896,14205,0,1720507547,13044.487364569992,60.962920110003324,53475.11020080001 2024-07-09,06:45:49.000,191,10989845,14245,0,1720507548,13044.467155639992,60.962920110003324,53475.02635536 2024-07-09,06:45:50.000,191,10989819,13565,0,1720507549,13044.453683020001,60.99111663000076,53475.12417504 2024-07-09,06:45:51.000,191,10989887,13885,0,1720507550,13044.406528849991,60.93472358999861,53474.94250992001 2024-07-09,06:45:52.000,191,10989866,14005,0,1720507551,13044.453683020001,60.955870980003965,53475.05430384 2024-07-09,06:45:53.000,191,10989841,13965,0,1720507552,13044.527782429992,60.99111663000076,53475.04731672 2024-07-09,06:45:54.000,191,10989878,14005,0,1720507553,13044.541255049997,60.962920110003324,53475.04731672 2024-07-09,06:45:55.000,191,10989886,14205,0,1720507554,13044.588409219992,60.94177271999797,53474.99141976001 2024-07-09,06:45:56.000,191,10989865,14365,0,1720507555,13044.547991359992,60.96996924000268,53474.96347128001 2024-07-09,06:45:57.000,191,10989856,14005,0,1720507556,13044.581672909997,60.955870980003965,53475.005394 2024-07-09,06:45:58.000,191,10989882,14085,0,1720507557,13044.561463979997,60.93472358999861,53474.99141976001 2024-07-09,06:45:59.000,191,10989925,14085,0,1720507558,13044.574936600002,60.94177271999797,53474.998406880004 2024-07-09,06:46:00.000,191,10989893,14605,0,1720507559,13044.554727670002,60.93472358999861,53474.96347128001 2024-07-09,06:46:01.000,191,10989767,14445,0,1720507560,13044.547991359992,60.92062532999989,53474.94250992001 2024-07-09,06:46:02.000,191,10989866,14165,0,1720507561,13044.615354460002,60.962920110003324,53474.97045840001 2024-07-09,06:46:03.000,191,10989856,14045,0,1720507562,13044.622090769997,60.97701837000204,53474.949497040005 2024-07-09,06:46:04.000,191,10989883,14005,0,1720507563,13044.635563390002,60.955870980003965,53474.95648416 2024-07-09,06:46:05.000,191,10989871,14085,0,1720507564,13044.689453869993,60.94177271999797,53474.94250992001 2024-07-09,06:46:06.000,191,10989872,14125,0,1720507565,13044.702926489997,60.948821850004606,53474.949497040005 2024-07-09,06:46:07.000,191,10989870,14085,0,1720507566,13044.723135419998,60.955870980003965,53474.949497040005 2024-07-09,06:46:08.000,191,10989917,14045,0,1720507567,13044.783762209998,60.955870980003965,53474.99141976001 2024-07-09,06:46:09.000,191,10989897,14525,0,1720507568,13044.803971139998,60.9840675000014,53474.998406880004 2024-07-09,06:46:10.000,191,10989831,14245,0,1720507569,13044.824180069998,60.99816576000012,53474.98443264 2024-07-09,06:46:11.000,191,10989769,14485,0,1720507570,13044.810707449993,60.9840675000014,53474.90757432 2024-07-09,06:46:12.000,191,10989896,14365,0,1720507571,13044.837652689988,61.03341141000419,53474.97744552 2024-07-09,06:46:13.000,191,10989899,14045,0,1720507572,13044.884806859998,61.0193131499982,53474.998406880004 2024-07-09,06:46:14.000,191,10989917,14365,0,1720507573,13044.931961029994,61.01226401999884,53474.96347128001 2024-07-09,06:46:15.000,191,10989888,14565,0,1720507574,13044.952169959994,61.04046054000355,53474.998406880004 2024-07-09,06:46:16.000,191,10989859,14245,0,1720507575,13045.053214609994,61.02636228000483,53475.019368240006 2024-07-09,06:46:17.000,191,10989838,13925,0,1720507576,13045.08015984999,61.01226401999884,53475.03334248 2024-07-09,06:46:18.000,191,10989875,14565,0,1720507577,13045.093632469994,60.9840675000014,53475.0752652 2024-07-09,06:46:19.000,191,10989848,14005,0,1720507578,13045.134050329994,61.00521488999948,53475.04731672 2024-07-09,06:46:20.000,191,10989867,13645,0,1720507579,13045.154259259994,60.99111663000076,53475.08923944001 2024-07-09,06:46:21.000,191,10989867,13845,0,1720507580,13045.093632469994,60.913576200000534,53474.92853568 2024-07-09,06:46:22.000,191,10989862,13805,0,1720507581,13045.255303909995,60.92767445999925,53475.05430384 2024-07-09,06:46:23.000,191,10989933,14045,0,1720507582,13045.315930699995,60.8853796800031,53475.15212352 2024-07-09,06:46:24.000,191,10989930,13805,0,1720507583,13045.36982118,60.850134029999026,53475.17308488 2024-07-09,06:46:25.000,191,10989909,14285,0,1720507584,13045.39003011,60.850134029999026,53475.17308488 2024-07-09,06:46:26.000,191,10989847,14365,0,1720507585,13045.42371165999,60.857183159998385,53475.1451364 2024-07-09,06:46:27.000,191,10989857,14365,0,1720507586,13045.4506569,60.850134029999026,53475.13814928001 2024-07-09,06:46:28.000,191,10989925,13885,0,1720507587,13045.477602139996,60.79374099000415,53475.20802048001 2024-07-09,06:46:29.000,191,10989896,14005,0,1720507588,13045.524756309991,60.737347950002004,53475.15212352 2024-07-09,06:46:30.000,191,10989854,14085,0,1720507589,13045.592119410001,60.723249690003286,53475.2150076 2024-07-09,06:46:31.000,191,10989825,13925,0,1720507590,13045.55170155,60.65275839000242,53475.20802048001 2024-07-09,06:46:32.000,191,10989857,14205,0,1720507591,13045.565174169991,60.64570926000306,53475.187059120006 2024-07-09,06:46:33.000,191,10989849,13965,0,1720507592,13045.619064649996,60.61751273999835,53475.2499432 2024-07-09,06:46:34.000,191,10989885,14205,0,1720507593,13045.646009889992,60.57521796000219,53475.25693032001 2024-07-09,06:46:35.000,191,10989856,14085,0,1720507594,13045.652746200001,60.53292317999876,53475.235968960005 2024-07-09,06:46:36.000,191,10989863,14165,0,1720507595,13045.659482509996,60.48357927000325,53475.284878800005 2024-07-09,06:46:37.000,191,10989864,13925,0,1720507596,13045.686427749992,60.490628400002606,53475.29885304001 2024-07-09,06:46:38.000,191,10989856,14085,0,1720507597,13045.706636679992,60.43423536000046,53475.284878800005 2024-07-09,06:46:39.000,191,10989898,14405,0,1720507598,13045.686427749992,60.43423536000046,53475.31282728 2024-07-09,06:46:40.000,191,10989875,14325,0,1720507599,13045.699900369997,60.3919405800043,53475.333788640004 2024-07-09,06:46:41.000,191,10989820,14085,0,1720507600,13045.659482509996,60.36374405999959,53475.29186592 2024-07-09,06:46:42.000,191,10989900,14325,0,1720507601,13045.686427749992,60.314400150004076,53475.38269848 2024-07-09,06:46:43.000,191,10989825,13965,0,1720507602,13045.726845609992,60.314400150004076,53475.31282728 2024-07-09,06:46:44.000,191,10989853,13845,0,1720507603,13045.747054539992,60.314400150004076,53475.36872424 2024-07-09,06:46:45.000,191,10989890,14085,0,1720507604,13045.706636679992,60.30735102000472,53475.43160832 2024-07-09,06:46:46.000,191,10989894,14565,0,1720507605,13045.747054539992,60.272105370000645,53475.3896856 2024-07-09,06:46:47.000,191,10989903,14485,0,1720507606,13045.773999780002,60.272105370000645,53475.36872424 2024-07-09,06:46:48.000,191,10989901,13925,0,1720507607,13045.740318229997,60.30030188999808,53475.39667272001 2024-07-09,06:46:49.000,191,10989846,14125,0,1720507608,13045.767263469992,60.28620362999936,53475.3896856 2024-07-09,06:46:50.000,191,10989842,14125,0,1720507609,13045.787472399992,60.25800711000193,53475.43160832 2024-07-09,06:46:51.000,191,10989887,14205,0,1720507610,13045.713372990002,60.265056240001286,53475.30584016001 2024-07-09,06:46:52.000,191,10989900,13885,0,1720507611,13045.706636679992,60.29325275999872,53475.31282728 2024-07-09,06:46:53.000,191,10989855,14245,0,1720507612,13045.720109299997,60.30735102000472,53475.43859544 2024-07-09,06:46:54.000,191,10989918,13925,0,1720507613,13045.747054539992,60.29325275999872,53475.43859544 2024-07-09,06:46:55.000,191,10989855,14245,0,1720507614,13045.706636679992,60.30030188999808,53475.403659840005 2024-07-09,06:46:56.000,191,10989903,13925,0,1720507615,13045.706636679992,60.29325275999872,53475.36173712 2024-07-09,06:46:57.000,191,10989879,14085,0,1720507616,13045.693164060001,60.34259667000151,53475.37571136001 2024-07-09,06:46:58.000,191,10989880,14045,0,1720507617,13045.693164060001,60.34964580000087,53475.41064696 2024-07-09,06:46:59.000,191,10989868,14005,0,1720507618,13045.713372990002,60.34259667000151,53475.37571136001 2024-07-09,06:47:00.000,191,10989858,14605,0,1720507619,13045.733581920002,60.40603884000302,53475.43160832 2024-07-09,06:47:01.000,191,10989896,14245,0,1720507620,13045.612328340001,60.34964580000087,53475.29186592 2024-07-09,06:47:02.000,191,10989889,14085,0,1720507621,13045.666218819992,60.39898971000366,53475.38269848 2024-07-09,06:47:03.000,191,10989874,14325,0,1720507622,13045.612328340001,60.37079318999895,53475.36872424 2024-07-09,06:47:04.000,191,10989894,14085,0,1720507623,13045.619064649996,60.42013710000174,53475.36173712 2024-07-09,06:47:05.000,191,10989879,14245,0,1720507624,13045.625800959991,60.42013710000174,53475.39667272001 2024-07-09,06:47:06.000,191,10989852,13765,0,1720507625,13045.646009889992,60.42013710000174,53475.36173712 2024-07-09,06:47:07.000,191,10989845,14445,0,1720507626,13045.625800959991,60.4271862300011,53475.3896856 2024-07-09,06:47:08.000,191,10989902,13845,0,1720507627,13045.585383099991,60.448333619999175,53475.41064696 2024-07-09,06:47:09.000,191,10989894,13885,0,1720507628,13045.598855719996,60.455382749998535,53475.354750000006 2024-07-09,06:47:10.000,191,10989871,14085,0,1720507629,13045.632537270001,60.448333619999175,53475.354750000006 2024-07-09,06:47:11.000,191,10989873,14285,0,1720507630,13045.605592029991,60.46948101000453,53475.34776288001 2024-07-09,06:47:12.000,191,10989838,14125,0,1720507631,13045.565174169991,60.441284489999816,53475.43160832 2024-07-09,06:47:13.000,191,10989881,14285,0,1720507632,13045.578646789996,60.51882492000004,53475.39667272001 2024-07-09,06:47:14.000,191,10989897,14165,0,1720507633,13045.612328340001,60.5258740499994,53475.3896856 2024-07-09,06:47:15.000,191,10989904,13925,0,1720507634,13045.571910480001,60.5258740499994,53475.3198144 2024-07-09,06:47:16.000,191,10989912,13925,0,1720507635,13045.605592029991,60.53292317999876,53475.43160832 2024-07-09,06:47:17.000,191,10989850,14285,0,1720507636,13045.619064649996,60.511775790000684,53475.39667272001 2024-07-09,06:47:18.000,191,10989875,14285,0,1720507637,13045.571910480001,60.53292317999876,53475.3896856 2024-07-09,06:47:19.000,191,10989887,14165,0,1720507638,13045.544965239991,60.51882492000004,53475.34776288001 2024-07-09,06:47:20.000,191,10989875,14125,0,1720507639,13045.51128369,60.5258740499994,53475.34077576 2024-07-09,06:47:21.000,191,10989895,13445,0,1720507640,13045.477602139996,60.511775790000684,53475.333788640004 2024-07-09,06:47:22.000,191,10989905,14205,0,1720507641,13045.51128369,60.547021440004755,53475.29885304001 2024-07-09,06:47:23.000,191,10989902,14445,0,1720507642,13045.53149262,60.561119700003474,53475.34776288001 2024-07-09,06:47:24.000,191,10989848,13885,0,1720507643,13045.55170155,60.58226709000155,53475.36872424 2024-07-09,06:47:25.000,191,10989886,14205,0,1720507644,13045.524756309991,60.61046360999899,53475.36173712 2024-07-09,06:47:26.000,191,10989876,14125,0,1720507645,13045.47086583,60.57521796000219,53475.3896856 2024-07-09,06:47:27.000,191,10989917,14005,0,1720507646,13045.457393209996,60.61046360999899,53475.34077576 2024-07-09,06:47:28.000,191,10989884,14045,0,1720507647,13045.4506569,60.60341447999963,53475.34077576 2024-07-09,06:47:29.000,191,10989909,14085,0,1720507648,13045.437184279996,60.60341447999963,53475.333788640004 2024-07-09,06:47:30.000,191,10989906,13965,0,1720507649,13045.4506569,60.6386601300037,53475.34776288001 2024-07-09,06:47:31.000,191,10989878,13885,0,1720507650,13045.416975349995,60.61046360999899,53475.34077576 2024-07-09,06:47:32.000,191,10989874,13765,0,1720507651,13045.4506569,60.61751273999835,53475.31282728 2024-07-09,06:47:33.000,191,10989875,13845,0,1720507652,13045.41023904,60.61751273999835,53475.333788640004 2024-07-09,06:47:34.000,191,10989903,14365,0,1720507653,13045.36982118,60.63161100000434,53475.3198144 2024-07-09,06:47:35.000,191,10989952,14565,0,1720507654,13045.36982118,60.624561869997706,53475.29885304001 2024-07-09,06:47:36.000,191,10989898,14005,0,1720507655,13045.36308486999,60.6386601300037,53475.31282728 2024-07-09,06:47:37.000,191,10989921,14245,0,1720507656,13045.376557489995,60.64570926000306,53475.34776288001 2024-07-09,06:47:38.000,191,10989897,14125,0,1720507657,13045.356348559995,60.6386601300037,53475.34077576 2024-07-09,06:47:39.000,191,10989911,14205,0,1720507658,13045.34287593999,60.624561869997706,53475.31282728 2024-07-09,06:47:40.000,191,10989897,14325,0,1720507659,13045.34287593999,60.60341447999963,53475.284878800005 2024-07-09,06:47:41.000,191,10989861,14205,0,1720507660,13045.34287593999,60.57521796000219,53475.3198144 2024-07-09,06:47:42.000,191,10989896,14565,0,1720507661,13045.36308486999,60.61046360999899,53475.36173712 2024-07-09,06:47:43.000,191,10989904,14125,0,1720507662,13045.34287593999,60.60341447999963,53475.31282728 2024-07-09,06:47:44.000,191,10989875,14645,0,1720507663,13045.34287593999,60.61046360999899,53475.30584016001 2024-07-09,06:47:45.000,191,10989887,14805,0,1720507664,13045.30919439,60.57521796000219,53475.31282728 2024-07-09,06:47:46.000,191,10989874,13765,0,1720507665,13045.30919439,60.57521796000219,53475.31282728 2024-07-09,06:47:47.000,191,10989897,14525,0,1720507666,13045.28224914999,60.56816883000283,53475.34776288001 2024-07-09,06:47:48.000,191,10989885,14485,0,1720507667,13045.28898546,60.554070570004114,53475.29186592 2024-07-09,06:47:49.000,191,10989920,14245,0,1720507668,13045.28224914999,60.53292317999876,53475.30584016001 2024-07-09,06:47:50.000,191,10989892,14405,0,1720507669,13045.28898546,60.51882492000004,53475.31282728 2024-07-09,06:47:51.000,191,10989821,14645,0,1720507670,13045.22835867,60.53997230999812,53475.235968960005 2024-07-09,06:47:52.000,191,10989893,13965,0,1720507671,13045.194677119995,60.554070570004114,53475.27789168001 2024-07-09,06:47:53.000,191,10989902,14165,0,1720507672,13045.22835867,60.554070570004114,53475.3198144 2024-07-09,06:47:54.000,191,10989827,14245,0,1720507673,13045.194677119995,60.57521796000219,53475.29885304001 2024-07-09,06:47:55.000,191,10989943,14485,0,1720507674,13045.194677119995,60.53292317999876,53475.34776288001 2024-07-09,06:47:56.000,191,10989866,14085,0,1720507675,13045.16773188,60.547021440004755,53475.29186592 2024-07-09,06:47:57.000,191,10989885,14245,0,1720507676,13045.16773188,60.561119700003474,53475.27789168001 2024-07-09,06:47:58.000,191,10989904,14045,0,1720507677,13045.134050329994,60.53997230999812,53475.32680152001 2024-07-09,06:47:59.000,191,10989857,14565,0,1720507678,13045.14078663999,60.53292317999876,53475.31282728 2024-07-09,06:48:00.000,191,10989861,14645,0,1720507679,13045.073423539994,60.497677530001965,53475.31282728 2024-07-09,06:48:01.000,191,10989848,13725,0,1720507680,13045.03974198999,60.504726660001324,53475.27090456 2024-07-09,06:48:02.000,191,10989882,14285,0,1720507681,13045.073423539994,60.511775790000684,53475.27789168001 2024-07-09,06:48:03.000,191,10989846,14245,0,1720507682,13045.05995091999,60.51882492000004,53475.284878800005 2024-07-09,06:48:04.000,191,10989890,14405,0,1720507683,13045.033005679994,60.5258740499994,53475.29186592 2024-07-09,06:48:05.000,191,10989922,14405,0,1720507684,13045.026269369999,60.497677530001965,53475.25693032001 2024-07-09,06:48:06.000,191,10989833,13925,0,1720507685,13045.019533059989,60.5258740499994,53475.29186592 2024-07-09,06:48:07.000,191,10989890,14205,0,1720507686,13044.992587819994,60.53292317999876,53475.27789168001 2024-07-09,06:48:08.000,191,10989900,14205,0,1720507687,13044.985851509999,60.53997230999812,53475.29885304001 2024-07-09,06:48:09.000,191,10989926,13965,0,1720507688,13044.999324129989,60.51882492000004,53475.284878800005 2024-07-09,06:48:10.000,191,10989928,13845,0,1720507689,13044.918488409989,60.490628400002606,53475.20103336 2024-07-09,06:48:11.000,191,10989875,14205,0,1720507690,13044.938697339989,60.51882492000004,53475.19404624 2024-07-09,06:48:12.000,191,10989856,14605,0,1720507691,13044.945433649998,60.511775790000684,53475.20103336 2024-07-09,06:48:13.000,191,10989953,14565,0,1720507692,13044.952169959994,60.51882492000004,53475.22199472 2024-07-09,06:48:14.000,191,10989894,14485,0,1720507693,13044.925224719998,60.554070570004114,53475.18007200001 2024-07-09,06:48:15.000,191,10989937,14165,0,1720507694,13044.905015789998,60.561119700003474,53475.20802048001 2024-07-09,06:48:16.000,191,10989871,14325,0,1720507695,13044.911752099993,60.547021440004755,53475.18007200001 2024-07-09,06:48:17.000,191,10989932,14965,0,1720507696,13044.891543169993,60.547021440004755,53475.25693032001 2024-07-09,06:48:18.000,191,10989918,14165,0,1720507697,13044.911752099993,60.58226709000155,53475.25693032001 2024-07-09,06:48:19.000,191,10989926,14005,0,1720507698,13044.911752099993,60.56816883000283,53475.2499432 2024-07-09,06:48:20.000,191,10989893,13885,0,1720507699,13044.884806859998,60.56816883000283,53475.19404624 2024-07-09,06:48:21.000,191,10989884,14245,0,1720507700,13044.817443759988,60.57521796000219,53475.09622656 2024-07-09,06:48:22.000,191,10989892,14285,0,1720507701,13044.918488409989,60.61046360999899,53475.15911064001 2024-07-09,06:48:23.000,191,10989910,14005,0,1720507702,13044.898279479989,60.61751273999835,53475.29186592 2024-07-09,06:48:24.000,191,10989929,13885,0,1720507703,13044.911752099993,60.56816883000283,53475.2150076 2024-07-09,06:48:25.000,191,10989886,14045,0,1720507704,13044.884806859998,60.60341447999963,53475.2150076 2024-07-09,06:48:26.000,191,10989918,13605,0,1720507705,13044.878070549988,60.59636535000027,53475.2499432 2024-07-09,06:48:27.000,191,10989916,14365,0,1720507706,13044.878070549988,60.58226709000155,53475.24295608 2024-07-09,06:48:28.000,191,10989886,14285,0,1720507707,13044.864597929998,60.58931622000091,53475.20103336 2024-07-09,06:48:29.000,191,10989868,14005,0,1720507708,13044.891543169993,60.56816883000283,53475.22898184001 2024-07-09,06:48:30.000,191,10989903,14205,0,1720507709,13044.864597929998,60.561119700003474,53475.2150076 2024-07-09,06:48:31.000,191,10989815,14285,0,1720507710,13044.891543169993,60.58931622000091,53475.166097760004 2024-07-09,06:48:32.000,191,10989903,14285,0,1720507711,13044.871334239993,60.57521796000219,53475.235968960005 2024-07-09,06:48:33.000,191,10989891,13965,0,1720507712,13044.925224719998,60.547021440004755,53475.235968960005 2024-07-09,06:48:34.000,191,10989913,13885,0,1720507713,13044.891543169993,60.511775790000684,53475.22199472 2024-07-09,06:48:35.000,191,10989861,14205,0,1720507714,13044.857861619988,60.497677530001965,53475.2150076 2024-07-09,06:48:36.000,191,10989839,13725,0,1720507715,13044.878070549988,60.48357927000325,53475.22199472 2024-07-09,06:48:37.000,191,10989880,14725,0,1720507716,13044.891543169993,60.48357927000325,53475.24295608 2024-07-09,06:48:38.000,191,10989920,13965,0,1720507717,13044.898279479989,60.448333619999175,53475.29186592 2024-07-09,06:48:39.000,191,10989903,13965,0,1720507718,13044.891543169993,60.455382749998535,53475.235968960005 2024-07-09,06:48:40.000,191,10989876,14165,0,1720507719,13044.871334239993,60.40603884000302,53475.20103336 2024-07-09,06:48:41.000,191,10989825,14325,0,1720507720,13044.871334239993,60.3919405800043,53475.22199472 2024-07-09,06:48:42.000,191,10989894,14405,0,1720507721,13044.857861619988,60.33554754000215,53475.2150076 2024-07-09,06:48:43.000,191,10989909,13885,0,1720507722,13044.817443759988,60.36374405999959,53475.2150076 2024-07-09,06:48:44.000,191,10989888,14485,0,1720507723,13044.837652689988,60.34964580000087,53475.15911064001 2024-07-09,06:48:45.000,191,10989893,14205,0,1720507724,13044.810707449993,60.37079318999895,53475.25693032001 2024-07-09,06:48:46.000,191,10989905,14285,0,1720507725,13044.803971139998,60.33554754000215,53475.20802048001 2024-07-09,06:48:47.000,191,10989889,14245,0,1720507726,13044.783762209998,60.34259667000151,53475.235968960005 2024-07-09,06:48:48.000,191,10989913,14165,0,1720507727,13044.756816970003,60.30735102000472,53475.22199472 2024-07-09,06:48:49.000,191,10989919,14325,0,1720507728,13044.736608040002,60.29325275999872,53475.2150076 2024-07-09,06:48:50.000,191,10989950,14245,0,1720507729,13044.723135419998,60.279154500000004,53475.2150076 2024-07-09,06:48:51.000,191,10989899,14125,0,1720507730,13044.628827079992,60.22981059000449,53475.10321368 2024-07-09,06:48:52.000,191,10989922,13725,0,1720507731,13044.682717559997,60.265056240001286,53475.22199472 2024-07-09,06:48:53.000,191,10989899,14045,0,1720507732,13044.642299699997,60.24390885000321,53475.19404624 2024-07-09,06:48:54.000,191,10989887,14085,0,1720507733,13044.615354460002,60.272105370000645,53475.20103336 2024-07-09,06:48:55.000,191,10989906,14005,0,1720507734,13044.574936600002,60.265056240001286,53475.187059120006 2024-07-09,06:48:56.000,191,10989885,14365,0,1720507735,13044.568200289992,60.30030188999808,53475.187059120006 2024-07-09,06:48:57.000,191,10989937,13885,0,1720507736,13044.521046119997,60.30735102000472,53475.13814928001 2024-07-09,06:48:58.000,191,10989905,14045,0,1720507737,13044.487364569992,60.29325275999872,53475.18007200001 2024-07-09,06:48:59.000,191,10989929,14565,0,1720507738,13044.446946709992,60.30030188999808,53475.1451364 2024-07-09,06:49:00.000,191,10989892,14285,0,1720507739,13044.433474090001,60.22981059000449,53475.19404624 2024-07-09,06:49:01.000,191,10989864,14045,0,1720507740,13044.366110989991,60.272105370000645,53475.13116216001 2024-07-09,06:49:02.000,191,10989915,14605,0,1720507741,13044.345902059991,60.215712329998496,53475.117187920005 2024-07-09,06:49:03.000,191,10989904,13885,0,1720507742,13044.345902059991,60.222761459997855,53475.15212352 2024-07-09,06:49:04.000,191,10989899,14085,0,1720507743,13044.325693129991,60.20161406999978,53475.166097760004 2024-07-09,06:49:05.000,191,10989889,13565,0,1720507744,13044.345902059991,60.18751581000106,53475.17308488 2024-07-09,06:49:06.000,191,10989934,14085,0,1720507745,13044.27180265,60.16636842000298,53475.15212352 2024-07-09,06:49:07.000,191,10989904,13885,0,1720507746,13044.29201158,60.15931929000362,53475.15911064001 2024-07-09,06:49:08.000,191,10989890,14405,0,1720507747,13044.23138479,60.15931929000362,53475.13814928001 2024-07-09,06:49:09.000,191,10989884,14445,0,1720507748,13044.258330029996,60.13112276999891,53475.13116216001 2024-07-09,06:49:10.000,191,10989931,14085,0,1720507749,13044.23138479,60.102926250001474,53475.17308488 2024-07-09,06:49:11.000,191,10989843,13885,0,1720507750,13044.18423061999,60.06768060000468,53475.13116216001 2024-07-09,06:49:12.000,191,10989916,14325,0,1720507751,13044.21117586,60.053582339998684,53475.09622656 2024-07-09,06:49:13.000,191,10989915,14125,0,1720507752,13044.177494309995,60.081778860003396,53475.11020080001 2024-07-09,06:49:14.000,191,10989901,13965,0,1720507753,13044.16402168999,60.07472973000404,53475.0752652 2024-07-09,06:49:15.000,191,10989929,14005,0,1720507754,13044.157285379995,60.06063146999804,53475.0752652 2024-07-09,06:49:16.000,191,10989935,13885,0,1720507755,13044.10339489999,60.046533209999325,53475.0752652 2024-07-09,06:49:17.000,191,10989906,14285,0,1720507756,13044.08992228,60.03243495000061,53475.0752652 2024-07-09,06:49:18.000,191,10989887,14325,0,1720507757,13044.06297703999,59.97604190999846,53475.13814928001 2024-07-09,06:49:19.000,191,10989918,14245,0,1720507758,13044.056240729995,59.9689927799991,53475.08225232 2024-07-09,06:49:20.000,191,10989908,14205,0,1720507759,13044.11013121,59.96194364999974,53475.02635536 2024-07-09,06:49:21.000,191,10989912,14205,0,1720507760,13044.08992228,59.9689927799991,53475.019368240006 2024-07-09,06:49:22.000,191,10989924,14445,0,1720507761,13044.13034014,60.00423843000317,53475.06129096001 2024-07-09,06:49:23.000,191,10989894,14085,0,1720507762,13044.11013121,59.94079626000166,53475.05430384 2024-07-09,06:49:24.000,191,10989849,14405,0,1720507763,13044.08318596999,59.94784539000102,53475.03334248 2024-07-09,06:49:25.000,191,10989889,14565,0,1720507764,13044.10339489999,59.9337471300023,53475.05430384 2024-07-09,06:49:26.000,191,10989886,14285,0,1720507765,13044.06297703999,59.9337471300023,53475.05430384 2024-07-09,06:49:27.000,191,10989903,13845,0,1720507766,13044.076449659995,59.95489452000038,53475.05430384 2024-07-09,06:49:28.000,191,10989909,14085,0,1720507767,13044.036031799995,59.96194364999974,53475.0752652 2024-07-09,06:49:29.000,191,10989910,13605,0,1720507768,13044.06297703999,59.96194364999974,53474.99141976001 2024-07-09,06:49:30.000,191,10989871,13565,0,1720507769,13044.04276810999,59.97604190999846,53475.01238112001 2024-07-09,06:49:31.000,191,10989918,14725,0,1720507770,13043.98887763,59.96194364999974,53474.96347128001 2024-07-09,06:49:32.000,191,10989913,14005,0,1720507771,13043.96193238999,60.01128756000253,53474.949497040005 2024-07-09,06:49:33.000,191,10989887,13885,0,1720507772,13043.9686687,60.01833669000189,53475.005394 2024-07-09,06:49:34.000,191,10989869,14205,0,1720507773,13043.98214131999,60.03243495000061,53474.98443264 2024-07-09,06:49:35.000,191,10989906,14285,0,1720507774,13043.914778219994,60.01833669000189,53474.9355228 2024-07-09,06:49:36.000,191,10989878,14485,0,1720507775,13043.934987149994,60.01833669000189,53474.95648416 2024-07-09,06:49:37.000,191,10989907,14285,0,1720507776,13043.934987149994,60.02538582000125,53474.98443264 2024-07-09,06:49:38.000,191,10989914,14245,0,1720507777,13043.90804191,60.046533209999325,53474.97045840001 2024-07-09,06:49:39.000,191,10989901,14485,0,1720507778,13043.914778219994,60.02538582000125,53475.01238112001 2024-07-09,06:49:40.000,191,10989931,13965,0,1720507779,13043.88109666999,60.06063146999804,53474.998406880004 2024-07-09,06:49:41.000,191,10989908,14085,0,1720507780,13043.867624049999,60.039484079999966,53474.98443264 2024-07-09,06:49:42.000,191,10989893,14085,0,1720507781,13043.887832979999,60.01833669000189,53474.949497040005 2024-07-09,06:49:43.000,191,10989876,14285,0,1720507782,13043.88109666999,60.01128756000253,53474.949497040005 2024-07-09,06:49:44.000,191,10989867,13765,0,1720507783,13043.854151429994,60.02538582000125,53474.949497040005 2024-07-09,06:49:45.000,191,10989922,14245,0,1720507784,13043.88109666999,60.03243495000061,53474.9355228 2024-07-09,06:49:46.000,191,10989913,14245,0,1720507785,13043.867624049999,60.06063146999804,53474.949497040005 2024-07-09,06:49:47.000,191,10989908,14045,0,1720507786,13043.84067880999,60.03243495000061,53474.94250992001 2024-07-09,06:49:48.000,191,10989891,14285,0,1720507787,13043.833942499994,60.06063146999804,53474.96347128001 2024-07-09,06:49:49.000,191,10989907,14085,0,1720507788,13043.827206189999,60.02538582000125,53474.998406880004 2024-07-09,06:49:50.000,191,10989876,13805,0,1720507789,13043.847415119999,60.01128756000253,53474.97045840001 2024-07-09,06:49:51.000,191,10989879,14485,0,1720507790,13043.806997259999,60.00423843000317,53474.949497040005 2024-07-09,06:49:52.000,191,10989937,14285,0,1720507791,13043.847415119999,60.046533209999325,53475.019368240006 2024-07-09,06:49:53.000,191,10989902,14125,0,1720507792,13043.833942499994,60.081778860003396,53474.92853568 2024-07-09,06:49:54.000,191,10989875,13925,0,1720507793,13043.874360359994,60.081778860003396,53474.94250992001 2024-07-09,06:49:55.000,191,10989855,14565,0,1720507794,13043.833942499994,60.053582339998684,53474.98443264 2024-07-09,06:49:56.000,191,10989921,14405,0,1720507795,13043.86088773999,60.06768060000468,53474.97744552 2024-07-09,06:49:57.000,191,10989913,14045,0,1720507796,13043.827206189999,60.053582339998684,53474.949497040005 2024-07-09,06:49:58.000,191,10989898,14165,0,1720507797,13043.84067880999,60.046533209999325,53474.99141976001 2024-07-09,06:49:59.000,191,10989870,14245,0,1720507798,13043.847415119999,60.01833669000189,53475.03334248 2024-07-09,06:50:00.000,191,10989865,13885,0,1720507799,13043.86088773999,60.039484079999966,53474.949497040005 2024-07-09,06:50:01.000,191,10989909,14045,0,1720507800,13043.847415119999,60.046533209999325,53474.92154856001 2024-07-09,06:50:02.000,191,10989916,14205,0,1720507801,13043.867624049999,60.01833669000189,53475.02635536 2024-07-09,06:50:03.000,191,10989896,13685,0,1720507802,13043.894569289994,59.99718930000381,53474.97744552 2024-07-09,06:50:04.000,191,10989859,14565,0,1720507803,13043.887832979999,59.98309103999782,53474.998406880004 2024-07-09,06:50:05.000,191,10989893,14085,0,1720507804,13043.887832979999,60.01833669000189,53474.95648416 2024-07-09,06:50:06.000,191,10989935,13965,0,1720507805,13043.86088773999,59.9689927799991,53474.98443264 2024-07-09,06:50:07.000,191,10989872,13725,0,1720507806,13043.874360359994,59.99718930000381,53475.01238112001 2024-07-09,06:50:08.000,191,10989895,14005,0,1720507807,13043.847415119999,59.94784539000102,53474.98443264 2024-07-09,06:50:09.000,191,10989877,14085,0,1720507808,13043.88109666999,59.92669800000294,53474.95648416 2024-07-09,06:50:10.000,191,10989876,13765,0,1720507809,13043.86088773999,59.94784539000102,53474.96347128001 2024-07-09,06:50:11.000,191,10989922,14405,0,1720507810,13043.800260949989,59.9337471300023,53474.97045840001 2024-07-09,06:50:12.000,191,10989905,13725,0,1720507811,13043.786788329999,59.89850147999823,53474.96347128001 2024-07-09,06:50:13.000,191,10989897,13845,0,1720507812,13043.773315709994,59.905550610004866,53474.998406880004 2024-07-09,06:50:14.000,191,10989849,14245,0,1720507813,13043.719425229989,59.863255830001435,53474.95648416 2024-07-09,06:50:15.000,191,10989879,14565,0,1720507814,13043.753106779994,59.87735409000015,53474.97744552 2024-07-09,06:50:16.000,191,10989884,14005,0,1720507815,13043.719425229989,59.835059310004,53475.005394 2024-07-09,06:50:17.000,191,10989886,13885,0,1720507816,13043.679007369989,59.813911919998645,53474.949497040005 2024-07-09,06:50:18.000,191,10989862,13925,0,1720507817,13043.652062129993,59.79276453000057,53474.97744552 2024-07-09,06:50:19.000,191,10989831,14325,0,1720507818,13043.665534749998,59.77161714000249,53475.01238112001 2024-07-09,06:50:20.000,191,10989895,13845,0,1720507819,13043.611644269993,59.75046975000441,53475.02635536 2024-07-09,06:50:21.000,191,10989907,14245,0,1720507820,13043.557753790003,59.75751888000377,53474.98443264 2024-07-09,06:50:22.000,191,10989886,14045,0,1720507821,13043.577962719988,59.74342061999778,53474.95648416 2024-07-09,06:50:23.000,191,10989853,14205,0,1720507822,13043.510599619993,59.687027580002905,53474.998406880004 2024-07-09,06:50:24.000,191,10989897,14245,0,1720507823,13043.524072239998,59.687027580002905,53474.98443264 2024-07-09,06:50:25.000,191,10989916,13685,0,1720507824,13043.524072239998,59.65178192999883,53474.99141976001 2024-07-09,06:50:26.000,191,10989919,13845,0,1720507825,13043.416291280002,59.6235854100014,53474.9355228 2024-07-09,06:50:27.000,191,10989885,14085,0,1720507826,13043.423027589997,59.6235854100014,53474.96347128001 2024-07-09,06:50:28.000,191,10989864,13805,0,1720507827,13043.396082350002,59.581290629997966,53474.92154856001 2024-07-09,06:50:29.000,191,10989872,13805,0,1720507828,13043.355664490002,59.55309411000053,53474.88661296 2024-07-09,06:50:30.000,191,10989925,14485,0,1720507829,13043.362400799997,59.53899585000181,53474.9355228 2024-07-09,06:50:31.000,191,10989907,14405,0,1720507830,13043.375873420002,59.52489759000309,53474.89360008001 2024-07-09,06:50:32.000,191,10989890,13685,0,1720507831,13043.335455560002,59.510799330004374,53474.94250992001 2024-07-09,06:50:33.000,191,10989899,13725,0,1720507832,13043.308510319992,59.4755536800003,53474.87263872001 2024-07-09,06:50:34.000,191,10989916,13845,0,1720507833,13043.321982939997,59.42620977000479,53474.87263872001 2024-07-09,06:50:35.000,191,10989887,14005,0,1720507834,13043.234410910001,59.419160639998154,53474.87962584 2024-07-09,06:50:36.000,191,10989871,14485,0,1720507835,13043.200729359996,59.39096412000072,53474.851677360006 2024-07-09,06:50:37.000,191,10989864,13805,0,1720507836,13043.214201980001,59.405062379999436,53474.80276752001 2024-07-09,06:50:38.000,191,10989891,13765,0,1720507837,13043.180520429996,59.36981673000264,53474.82372888001 2024-07-09,06:50:39.000,191,10989903,13885,0,1720507838,13043.146838879991,59.29932543000177,53474.79578040001 2024-07-09,06:50:40.000,191,10989899,14485,0,1720507839,13043.140102569996,59.285227170003054,53474.82372888001 2024-07-09,06:50:41.000,191,10989915,14205,0,1720507840,13043.0929484,59.29227630000241,53474.77481904001 2024-07-09,06:50:42.000,191,10989876,13645,0,1720507841,13043.079475779996,59.2640797799977,53474.83770312 2024-07-09,06:50:43.000,191,10989878,13725,0,1720507842,13043.039057919996,59.21473587000219,53474.81674176 2024-07-09,06:50:44.000,191,10989869,14045,0,1720507843,13043.01211268,59.221785000001546,53474.7608448 2024-07-09,06:50:45.000,191,10989891,14725,0,1720507844,13042.98516743999,59.19358848000411,53474.7608448 2024-07-09,06:50:46.000,191,10989929,14045,0,1720507845,13042.96495850999,59.1301463100026,53474.79578040001 2024-07-09,06:50:47.000,191,10989894,14005,0,1720507846,13042.92454064999,59.11604805000388,53474.781806160005 2024-07-09,06:50:48.000,191,10989855,14405,0,1720507847,13042.90433171999,59.07375327000045,53474.7608448 2024-07-09,06:50:49.000,191,10989902,13965,0,1720507848,13042.836968619995,59.045556750003016,53474.72590920001 2024-07-09,06:50:50.000,191,10989882,14285,0,1720507849,13042.796550759995,59.02440935999766,53474.75385768001 2024-07-09,06:50:51.000,191,10989905,14645,0,1720507850,13042.74266027999,59.0173602299983,53474.663025120004 2024-07-09,06:50:52.000,191,10989870,13885,0,1720507851,13042.74266027999,58.996212840000226,53474.64905088 2024-07-09,06:50:53.000,191,10989856,14405,0,1720507852,13042.6887698,58.96096719000343,53474.64206376 2024-07-09,06:50:54.000,191,10989853,14325,0,1720507853,13042.66182455999,58.93277066999872,53474.59315392 2024-07-09,06:50:55.000,191,10989874,14365,0,1720507854,13042.66182455999,58.91162328000064,53474.60014104 2024-07-09,06:50:56.000,191,10989909,14045,0,1720507855,13042.594461459994,58.86227936999785,53474.58616680001 2024-07-09,06:50:57.000,191,10989899,14205,0,1720507856,13042.560779909989,58.834082850000414,53474.55821832001 2024-07-09,06:50:58.000,191,10989875,14205,0,1720507857,13042.459735259989,58.827033720001054,53474.57219256 2024-07-09,06:50:59.000,191,10989875,13965,0,1720507858,13042.426053709998,58.827033720001054,53474.53725696001 2024-07-09,06:51:00.000,191,10989871,13885,0,1720507859,13042.392372159993,58.80588633000298,53474.53725696001 2024-07-09,06:51:01.000,191,10989917,14245,0,1720507860,13042.358690609988,58.7847389400049,53474.47437288 2024-07-09,06:51:02.000,191,10989868,14085,0,1720507861,13042.318272750003,58.79178807000426,53474.48136 2024-07-09,06:51:03.000,191,10989833,13965,0,1720507862,13042.264382269997,58.770640679998905,53474.47437288 2024-07-09,06:51:04.000,191,10989902,13845,0,1720507863,13042.244173339997,58.73539503000211,53474.516295600006 2024-07-09,06:51:05.000,191,10989865,13725,0,1720507864,13042.210491789992,58.72834590000275,53474.41847592001 2024-07-09,06:51:06.000,191,10989867,13965,0,1720507865,13042.143128689997,58.67900198999996,53474.46039864001 2024-07-09,06:51:07.000,191,10989879,14045,0,1720507866,13042.129656069992,58.650805470002524,53474.43943728001 2024-07-09,06:51:08.000,191,10989899,13885,0,1720507867,13042.116183450002,58.6719528600006,53474.41847592001 2024-07-09,06:51:09.000,191,10989852,14525,0,1720507868,13042.015138800001,58.650805470002524,53474.397514560005 2024-07-09,06:51:10.000,191,10989884,14245,0,1720507869,13041.954512010001,58.61555981999845,53474.397514560005 2024-07-09,06:51:11.000,191,10989884,14205,0,1720507870,13041.907357839991,58.594412430000375,53474.38354032 2024-07-09,06:51:12.000,191,10989842,14405,0,1720507871,13041.927566769991,58.643756340003165,53474.33463048 2024-07-09,06:51:13.000,191,10989854,14045,0,1720507872,13041.887148909991,58.62260894999781,53474.34161760001 2024-07-09,06:51:14.000,191,10989923,13965,0,1720507873,13041.85346736,58.60851068999909,53474.31366912 2024-07-09,06:51:15.000,191,10989874,13965,0,1720507874,13041.839994739996,58.601461559999734,53474.34161760001 2024-07-09,06:51:16.000,191,10989903,14245,0,1720507875,13041.759159019995,58.58031417000166,53474.33463048 2024-07-09,06:51:17.000,191,10989872,14325,0,1720507876,13041.72547746999,58.5732650400023,53474.28572064 2024-07-09,06:51:18.000,191,10989839,13885,0,1720507877,13041.69179592,58.594412430000375,53474.29969488001 2024-07-09,06:51:19.000,191,10989854,13725,0,1720507878,13041.66485067999,58.60851068999909,53474.278733520005 2024-07-09,06:51:20.000,191,10989846,13965,0,1720507879,13041.577278649995,58.61555981999845,53474.278733520005 2024-07-09,06:51:21.000,191,10989894,14085,0,1720507880,13041.577278649995,58.587363300001016,53474.19488808 2024-07-09,06:51:22.000,191,10989906,14245,0,1720507881,13041.54359709999,58.601461559999734,53474.24379792 2024-07-09,06:51:23.000,191,10989844,14445,0,1720507882,13041.50317923999,58.61555981999845,53474.21584944 2024-07-09,06:51:24.000,191,10989872,14045,0,1720507883,13041.476233999994,58.594412430000375,53474.229823680005 2024-07-09,06:51:25.000,191,10989857,14325,0,1720507884,13041.46949769,58.62965808000445,53474.2368108 2024-07-09,06:51:26.000,191,10989894,14325,0,1720507885,13041.429079829999,58.60851068999909,53474.278733520005 2024-07-09,06:51:27.000,191,10989869,13725,0,1720507886,13041.408870899999,58.587363300001016,53474.25078504001 2024-07-09,06:51:28.000,191,10989854,14285,0,1720507887,13041.368453039999,58.61555981999845,53474.21584944 2024-07-09,06:51:29.000,191,10989854,14285,0,1720507888,13041.334771489994,58.60851068999909,53474.20187520001 2024-07-09,06:51:30.000,191,10989851,14285,0,1720507889,13041.321298869989,58.5732650400023,53474.19488808 2024-07-09,06:51:31.000,191,10989879,14005,0,1720507890,13041.240463149988,58.5732650400023,53474.15296536001 2024-07-09,06:51:32.000,191,10989871,14245,0,1720507891,13041.226990529998,58.55916678000358,53474.1669396 2024-07-09,06:51:33.000,191,10989840,14325,0,1720507892,13041.233726839993,58.58031417000166,53474.18790096 2024-07-09,06:51:34.000,191,10989873,14005,0,1720507893,13041.179836359988,58.56621591000294,53474.11802976 2024-07-09,06:51:35.000,191,10989871,14165,0,1720507894,13041.132682189993,58.58031417000166,53474.17392672001 2024-07-09,06:51:36.000,191,10989884,14645,0,1720507895,13041.139418500003,58.56621591000294,53474.18790096 2024-07-09,06:51:37.000,191,10989863,14165,0,1720507896,13041.146154809998,58.587363300001016,53474.13899112 2024-07-09,06:51:38.000,191,10989830,14245,0,1720507897,13041.099000640002,58.587363300001016,53474.159952480004 2024-07-09,06:51:39.000,191,10989903,13885,0,1720507898,13041.065319089998,58.601461559999734,53474.1669396 2024-07-09,06:51:40.000,191,10989922,14045,0,1720507899,13041.051846469993,58.594412430000375,53474.10405552001 2024-07-09,06:51:41.000,191,10989909,13685,0,1720507900,13041.045110159997,58.5732650400023,53474.0970684 2024-07-09,06:51:42.000,191,10989884,14245,0,1720507901,13040.997955990002,58.58031417000166,53474.13899112 2024-07-09,06:51:43.000,191,10989895,14005,0,1720507902,13040.964274439997,58.58031417000166,53474.14597824 2024-07-09,06:51:44.000,191,10989910,13565,0,1720507903,13040.984483369997,58.62260894999781,53474.12501688001 2024-07-09,06:51:45.000,191,10989850,13845,0,1720507904,13040.950801819992,58.594412430000375,53474.13200400001 2024-07-09,06:51:46.000,191,10989945,14045,0,1720507905,13040.944065509997,58.601461559999734,53474.13200400001 2024-07-09,06:51:47.000,191,10989890,14005,0,1720507906,13040.923856579997,58.5732650400023,53474.11802976 2024-07-09,06:51:48.000,191,10989885,14605,0,1720507907,13040.890175029992,58.587363300001016,53474.10405552001 2024-07-09,06:51:49.000,191,10989914,13765,0,1720507908,13040.876702410002,58.56621591000294,53474.111042640005 2024-07-09,06:51:50.000,191,10989891,14325,0,1720507909,13040.863229789997,58.55916678000358,53474.07610704 2024-07-09,06:51:51.000,191,10989941,14605,0,1720507910,13040.843020859997,58.56621591000294,53474.13899112 2024-07-09,06:51:52.000,191,10989881,14045,0,1720507911,13040.863229789997,58.58031417000166,53474.08309416001 2024-07-09,06:51:53.000,191,10989895,13925,0,1720507912,13040.829548239992,58.594412430000375,53474.0970684 2024-07-09,06:51:54.000,191,10989871,14045,0,1720507913,13040.836284550001,58.58031417000166,53474.08309416001 2024-07-09,06:51:55.000,191,10989904,14125,0,1720507914,13040.829548239992,58.56621591000294,53474.08309416001 2024-07-09,06:51:56.000,191,10989920,14325,0,1720507915,13040.836284550001,58.58031417000166,53474.06911992 2024-07-09,06:51:57.000,191,10989886,13925,0,1720507916,13040.836284550001,58.587363300001016,53474.08309416001 2024-07-09,06:51:58.000,191,10989931,13845,0,1720507917,13040.822811929997,58.56621591000294,53474.06911992 2024-07-09,06:51:59.000,191,10989936,14365,0,1720507918,13040.802602999996,58.587363300001016,53474.12501688001 2024-07-09,06:52:00.000,191,10989922,13885,0,1720507919,13040.829548239992,58.5732650400023,53474.10405552001 2024-07-09,06:52:01.000,191,10989890,14045,0,1720507920,13040.816075620001,58.594412430000375,53474.09008128 2024-07-09,06:52:02.000,191,10989976,14205,0,1720507921,13040.863229789997,58.61555981999845,53474.07610704 2024-07-09,06:52:03.000,191,10989901,14565,0,1720507922,13040.849757169992,58.587363300001016,53474.159952480004 2024-07-09,06:52:04.000,191,10989944,13925,0,1720507923,13040.822811929997,58.601461559999734,53474.12501688001 2024-07-09,06:52:05.000,191,10989944,14045,0,1720507924,13040.822811929997,58.61555981999845,53474.08309416001 2024-07-09,06:52:06.000,191,10989882,14125,0,1720507925,13040.863229789997,58.58031417000166,53474.12501688001 2024-07-09,06:52:07.000,191,10989881,14245,0,1720507926,13040.836284550001,58.601461559999734,53474.0970684 2024-07-09,06:52:08.000,191,10989889,14285,0,1720507927,13040.863229789997,58.55916678000358,53474.12501688001 2024-07-09,06:52:09.000,191,10989933,13965,0,1720507928,13040.829548239992,58.587363300001016,53474.08309416001 2024-07-09,06:52:10.000,191,10989921,14045,0,1720507929,13040.883438719997,58.58031417000166,53474.12501688001 2024-07-09,06:52:11.000,191,10989883,14205,0,1720507930,13040.883438719997,58.60851068999909,53474.03418432001 2024-07-09,06:52:12.000,191,10989901,14285,0,1720507931,13040.917120270002,58.5732650400023,53474.0970684 2024-07-09,06:52:13.000,191,10989850,13645,0,1720507932,13040.917120270002,58.601461559999734,53474.11802976 2024-07-09,06:52:14.000,191,10989919,13845,0,1720507933,13040.903647649997,58.55916678000358,53474.07610704 2024-07-09,06:52:15.000,191,10989897,13805,0,1720507934,13040.910383959992,58.53097025999887,53474.04117144 2024-07-09,06:52:16.000,191,10989898,14565,0,1720507935,13040.944065509997,58.538019389998226,53474.07610704 2024-07-09,06:52:17.000,191,10989873,14325,0,1720507936,13040.971010749992,58.538019389998226,53474.08309416001 2024-07-09,06:52:18.000,191,10989885,13885,0,1720507937,13040.991219679992,58.54506852000486,53474.11802976 2024-07-09,06:52:19.000,191,10989901,14125,0,1720507938,13040.971010749992,58.48867548000271,53474.08309416001 2024-07-09,06:52:20.000,191,10989899,13845,0,1720507939,13041.024901229997,58.50277374000143,53474.09008128 2024-07-09,06:52:21.000,191,10989897,14565,0,1720507940,13041.011428609992,58.48867548000271,53474.11802976 2024-07-09,06:52:22.000,191,10989923,14085,0,1720507941,13041.024901229997,58.50982287000079,53474.13899112 2024-07-09,06:52:23.000,191,10989937,14365,0,1720507942,13041.058582780002,58.538019389998226,53474.10405552001 2024-07-09,06:52:24.000,191,10989894,14365,0,1720507943,13041.051846469993,58.48867548000271,53474.13200400001 2024-07-09,06:52:25.000,191,10989902,13885,0,1720507944,13041.072055399993,58.51687200000015,53474.1669396 2024-07-09,06:52:26.000,191,10989875,14205,0,1720507945,13041.119209570003,58.51687200000015,53474.159952480004 2024-07-09,06:52:27.000,191,10989881,14205,0,1720507946,13041.085528019998,58.49572461000207,53474.15296536001 2024-07-09,06:52:28.000,191,10989902,14085,0,1720507947,13041.092264329993,58.49572461000207,53474.13200400001 2024-07-09,06:52:29.000,191,10989899,14165,0,1720507948,13041.119209570003,58.460478959998,53474.17392672001 2024-07-09,06:52:30.000,191,10989855,14205,0,1720507949,13041.173100049993,58.467528090004635,53474.15296536001 2024-07-09,06:52:31.000,191,10989825,13845,0,1720507950,13041.179836359988,58.467528090004635,53474.18790096 2024-07-09,06:52:32.000,191,10989889,14245,0,1720507951,13041.206781599998,58.48162635000335,53474.229823680005 2024-07-09,06:52:33.000,191,10989883,14205,0,1720507952,13041.226990529998,58.49572461000207,53474.25777216 2024-07-09,06:52:34.000,191,10989871,14565,0,1720507953,13041.247199459998,58.467528090004635,53474.24379792 2024-07-09,06:52:35.000,191,10989898,14325,0,1720507954,13041.206781599998,58.460478959998,53474.24379792 2024-07-09,06:52:36.000,191,10989918,14325,0,1720507955,13041.301089939989,58.43933156999992,53474.21584944 2024-07-09,06:52:37.000,191,10989866,14325,0,1720507956,13041.294353629994,58.474577220003994,53474.24379792 2024-07-09,06:52:38.000,191,10989901,14165,0,1720507957,13041.274144699993,58.460478959998,53474.21584944 2024-07-09,06:52:39.000,191,10989922,13885,0,1720507958,13041.307826249998,58.43228244000056,53474.27174640001 2024-07-09,06:52:40.000,191,10989891,13565,0,1720507959,13041.341507799989,58.43228244000056,53474.28572064 2024-07-09,06:52:41.000,191,10989889,13885,0,1720507960,13041.301089939989,58.39703679000377,53474.2368108 2024-07-09,06:52:42.000,191,10989883,14365,0,1720507961,13041.361716729989,58.39703679000377,53474.24379792 2024-07-09,06:52:43.000,191,10989911,14525,0,1720507962,13041.381925659989,58.38998766000441,53474.27174640001 2024-07-09,06:52:44.000,191,10989869,14125,0,1720507963,13041.395398279994,58.418184180001845,53474.278733520005 2024-07-09,06:52:45.000,191,10989916,13565,0,1720507964,13041.42234351999,58.411135050002486,53474.31366912 2024-07-09,06:52:46.000,191,10989861,13845,0,1720507965,13041.429079829999,58.361791139999696,53474.29969488001 2024-07-09,06:52:47.000,191,10989888,13885,0,1720507966,13041.456025069994,58.38998766000441,53474.29969488001 2024-07-09,06:52:48.000,191,10989872,14165,0,1720507967,13041.50317923999,58.39703679000377,53474.36956608001 2024-07-09,06:52:49.000,191,10989890,14005,0,1720507968,13041.48297030999,58.39703679000377,53474.348604720006 2024-07-09,06:52:50.000,191,10989907,14405,0,1720507969,13041.476233999994,58.39703679000377,53474.33463048 2024-07-09,06:52:51.000,191,10989860,14325,0,1720507970,13041.48970662,58.368840269999055,53474.348604720006 2024-07-09,06:52:52.000,191,10989871,13925,0,1720507971,13041.54359709999,58.411135050002486,53474.38354032 2024-07-09,06:52:53.000,191,10989865,14165,0,1720507972,13041.50991555,58.39703679000377,53474.36257896 2024-07-09,06:52:54.000,191,10989892,14045,0,1720507973,13041.54359709999,58.38293852999777,53474.39052744001 2024-07-09,06:52:55.000,191,10989871,14005,0,1720507974,13041.55033341,58.411135050002486,53474.4114888 2024-07-09,06:52:56.000,191,10989910,14005,0,1720507975,13041.56380602999,58.375889399998414,53474.446424400005 2024-07-09,06:52:57.000,191,10989857,14205,0,1720507976,13041.59075127,58.368840269999055,53474.40450168 2024-07-09,06:52:58.000,191,10989868,14165,0,1720507977,13041.57054234,58.361791139999696,53474.40450168 2024-07-09,06:52:59.000,191,10989826,14245,0,1720507978,13041.60422388999,58.361791139999696,53474.36956608001 2024-07-09,06:53:00.000,191,10989856,14125,0,1720507979,13041.60422388999,58.368840269999055,53474.397514560005 2024-07-09,06:53:01.000,191,10989861,13845,0,1720507980,13041.637905439995,58.38293852999777,53474.40450168 2024-07-09,06:53:02.000,191,10989864,14005,0,1720507981,13041.637905439995,58.411135050002486,53474.41847592001 2024-07-09,06:53:03.000,191,10989859,14205,0,1720507982,13041.63116913,58.411135050002486,53474.46738576001 2024-07-09,06:53:04.000,191,10989864,13845,0,1720507983,13041.64464174999,58.425233310001204,53474.4114888 2024-07-09,06:53:05.000,191,10989821,14245,0,1720507984,13041.658114369995,58.38293852999777,53474.40450168 2024-07-09,06:53:06.000,191,10989882,14205,0,1720507985,13041.66485067999,58.38293852999777,53474.446424400005 2024-07-09,06:53:07.000,191,10989894,14325,0,1720507986,13041.658114369995,58.368840269999055,53474.397514560005 2024-07-09,06:53:08.000,191,10989860,13925,0,1720507987,13041.658114369995,58.411135050002486,53474.43943728001 2024-07-09,06:53:09.000,191,10989857,13925,0,1720507988,13041.698532229995,58.375889399998414,53474.47437288 2024-07-09,06:53:10.000,191,10989897,14285,0,1720507989,13041.66485067999,58.368840269999055,53474.495334240004 2024-07-09,06:53:11.000,191,10989865,14165,0,1720507990,13041.64464174999,58.35474201000034,53474.45341152 2024-07-09,06:53:12.000,191,10989851,13925,0,1720507991,13041.637905439995,58.418184180001845,53474.48136 2024-07-09,06:53:13.000,191,10989769,14005,0,1720507992,13041.658114369995,58.38293852999777,53474.48834712001 2024-07-09,06:53:14.000,191,10989853,14045,0,1720507993,13041.66485067999,58.39703679000377,53474.516295600006 2024-07-09,06:53:15.000,191,10989846,14325,0,1720507994,13041.637905439995,58.43228244000056,53474.50930848001 2024-07-09,06:53:16.000,191,10989859,14445,0,1720507995,13041.637905439995,58.38998766000441,53474.57219256 2024-07-09,06:53:17.000,191,10989817,13885,0,1720507996,13041.64464174999,58.368840269999055,53474.52328272 2024-07-09,06:53:18.000,191,10989829,14045,0,1720507997,13041.65137806,58.38293852999777,53474.55821832001 2024-07-09,06:53:19.000,191,10989857,14365,0,1720507998,13041.65137806,58.38998766000441,53474.57219256 2024-07-09,06:53:20.000,191,10989896,13925,0,1720507999,13041.658114369995,58.38998766000441,53474.5512312 2024-07-09,06:53:21.000,191,10989867,14205,0,1720508000,13041.65137806,58.418184180001845,53474.52328272 2024-07-09,06:53:22.000,191,10989886,13925,0,1720508001,13041.64464174999,58.425233310001204,53474.55821832001 2024-07-09,06:53:23.000,191,10989863,14325,0,1720508002,13041.68505960999,58.44638069999928,53474.565205440005 2024-07-09,06:53:24.000,191,10989894,14405,0,1720508003,13041.658114369995,58.44638069999928,53474.60712816001 2024-07-09,06:53:25.000,191,10989865,13925,0,1720508004,13041.67158699,58.43228244000056,53474.60712816001 2024-07-09,06:53:26.000,191,10989838,13405,0,1720508005,13041.69179592,58.467528090004635,53474.64206376 2024-07-09,06:53:27.000,191,10989872,14325,0,1720508006,13041.698532229995,58.45342982999864,53474.64206376 2024-07-09,06:53:28.000,191,10989877,14125,0,1720508007,13041.69179592,58.48867548000271,53474.60014104 2024-07-09,06:53:29.000,191,10989865,14045,0,1720508008,13041.72547746999,58.48162635000335,53474.60712816001 2024-07-09,06:53:30.000,191,10989864,14085,0,1720508009,13041.718741159995,58.49572461000207,53474.663025120004 2024-07-09,06:53:31.000,191,10989864,13885,0,1720508010,13041.72547746999,58.49572461000207,53474.65603800001 2024-07-09,06:53:32.000,191,10989866,14445,0,1720508011,13041.698532229995,58.50982287000079,53474.663025120004 2024-07-09,06:53:33.000,191,10989894,14165,0,1720508012,13041.718741159995,58.50277374000143,53474.683986480006 2024-07-09,06:53:34.000,191,10989903,13965,0,1720508013,13041.78610425999,58.53097025999887,53474.71193496 2024-07-09,06:53:35.000,191,10989899,14045,0,1720508014,13041.71200485,58.54506852000486,53474.70494784001 2024-07-09,06:53:36.000,191,10989869,14205,0,1720508015,13041.74568639999,58.55211765000422,53474.73988344 2024-07-09,06:53:37.000,191,10989878,13965,0,1720508016,13041.718741159995,58.56621591000294,53474.71892208 2024-07-09,06:53:38.000,191,10989861,13925,0,1720508017,13041.72547746999,58.601461559999734,53474.73988344 2024-07-09,06:53:39.000,191,10989875,13845,0,1720508018,13041.71200485,58.55916678000358,53474.6909736 2024-07-09,06:53:40.000,191,10989879,14405,0,1720508019,13041.73221378,58.60851068999909,53474.69796072 2024-07-09,06:53:41.000,191,10989876,14205,0,1720508020,13041.72547746999,58.62965808000445,53474.6909736 2024-07-09,06:53:42.000,191,10989902,13965,0,1720508021,13041.70526853999,58.636707210003806,53474.683986480006 2024-07-09,06:53:43.000,191,10989879,14245,0,1720508022,13041.69179592,58.6719528600006,53474.71193496 2024-07-09,06:53:44.000,191,10989862,14325,0,1720508023,13041.74568639999,58.6719528600006,53474.71892208 2024-07-09,06:53:45.000,191,10989876,14085,0,1720508024,13041.718741159995,58.68605111999932,53474.70494784001 2024-07-09,06:53:46.000,191,10989902,14085,0,1720508025,13041.73221378,58.71424764000403,53474.71892208 2024-07-09,06:53:47.000,191,10989927,13925,0,1720508026,13041.71200485,58.71424764000403,53474.71193496 2024-07-09,06:53:48.000,191,10989917,14245,0,1720508027,13041.68505960999,58.74949329000083,53474.67699936001 2024-07-09,06:53:49.000,191,10989884,14205,0,1720508028,13041.70526853999,58.73539503000211,53474.71892208 2024-07-09,06:53:50.000,191,10989928,13725,0,1720508029,13041.66485067999,58.73539503000211,53474.67699936001 2024-07-09,06:53:51.000,191,10989877,14445,0,1720508030,13041.637905439995,58.74949329000083,53474.73988344 2024-07-09,06:53:52.000,191,10989924,14285,0,1720508031,13041.64464174999,58.763591549999546,53474.73988344 2024-07-09,06:53:53.000,191,10989918,14325,0,1720508032,13041.637905439995,58.79883720000362,53474.67001224 2024-07-09,06:53:54.000,191,10990015,14565,0,1720508033,13041.63116913,58.79178807000426,53474.80975464 2024-07-09,06:53:55.000,191,10989905,14325,0,1720508034,13041.62443281999,58.834082850000414,53474.7608448 2024-07-09,06:53:56.000,191,10989840,13925,0,1720508035,13041.637905439995,58.79883720000362,53474.79578040001 2024-07-09,06:53:57.000,191,10989910,14485,0,1720508036,13041.658114369995,58.819984590001695,53474.75385768001 2024-07-09,06:53:58.000,191,10989899,14325,0,1720508037,13041.59075127,58.819984590001695,53474.71892208 2024-07-09,06:53:59.000,191,10989871,14365,0,1720508038,13041.6109602,58.8834267600032,53474.74687056 2024-07-09,06:54:00.000,191,10989903,14045,0,1720508039,13041.60422388999,58.8834267600032,53474.732896320005 2024-07-09,06:54:01.000,191,10989835,13925,0,1720508040,13041.577278649995,58.89752502000192,53474.71892208 2024-07-09,06:54:02.000,191,10989905,13965,0,1720508041,13041.59075127,58.91867241,53474.732896320005 2024-07-09,06:54:03.000,191,10989907,14125,0,1720508042,13041.577278649995,58.90457415000128,53474.77481904001 2024-07-09,06:54:04.000,191,10989910,14085,0,1720508043,13041.557069719995,58.94686893000471,53474.77481904001 2024-07-09,06:54:05.000,191,10989904,14365,0,1720508044,13041.557069719995,58.98211458000151,53474.81674176 2024-07-09,06:54:06.000,191,10989882,14045,0,1720508045,13041.59075127,58.97506545000215,53474.77481904001 2024-07-09,06:54:07.000,191,10989897,14525,0,1720508046,13041.55033341,58.97506545000215,53474.71892208 2024-07-09,06:54:08.000,191,10989869,14485,0,1720508047,13041.57054234,58.996212840000226,53474.732896320005 2024-07-09,06:54:09.000,191,10989911,13965,0,1720508048,13041.516651859994,58.98211458000151,53474.76783192 2024-07-09,06:54:10.000,191,10989914,14325,0,1720508049,13041.53012448,59.02440935999766,53474.78879328 2024-07-09,06:54:11.000,191,10989886,14205,0,1720508050,13041.50991555,59.0314584900043,53474.781806160005 2024-07-09,06:54:12.000,191,10989914,14285,0,1720508051,13041.53012448,59.059655010001734,53474.80975464 2024-07-09,06:54:13.000,191,10989889,14045,0,1720508052,13041.48970662,59.052605880002375,53474.80276752001 2024-07-09,06:54:14.000,191,10989880,14205,0,1720508053,13041.50317923999,59.06670414000109,53474.80975464 2024-07-09,06:54:15.000,191,10989880,14605,0,1720508054,13041.46276137999,59.045556750003016,53474.80276752001 2024-07-09,06:54:16.000,191,10989895,14205,0,1720508055,13041.50317923999,59.08785152999917,53474.781806160005 2024-07-09,06:54:17.000,191,10989929,14285,0,1720508056,13041.48297030999,59.08080239999981,53474.81674176 2024-07-09,06:54:18.000,191,10989916,14285,0,1720508057,13041.48297030999,59.08080239999981,53474.76783192 2024-07-09,06:54:19.000,191,10989888,14565,0,1720508058,13041.456025069994,59.06670414000109,53474.80975464 2024-07-09,06:54:20.000,191,10989891,14525,0,1720508059,13041.456025069994,59.108998920004524,53474.781806160005 2024-07-09,06:54:21.000,191,10989890,14245,0,1720508060,13041.449288759999,59.12309718000324,53474.80975464 2024-07-09,06:54:22.000,191,10989934,14365,0,1720508061,13041.456025069994,59.15129370000068,53474.79578040001 2024-07-09,06:54:23.000,191,10989883,14125,0,1720508062,13041.44255244999,59.108998920004524,53474.7608448 2024-07-09,06:54:24.000,191,10989913,14725,0,1720508063,13041.46276137999,59.09490065999853,53474.84469024001 2024-07-09,06:54:25.000,191,10989875,14565,0,1720508064,13041.44255244999,59.108998920004524,53474.82372888001 2024-07-09,06:54:26.000,191,10989901,14165,0,1720508065,13041.415607209994,59.10194978999789,53474.81674176 2024-07-09,06:54:27.000,191,10989875,14525,0,1720508066,13041.415607209994,59.09490065999853,53474.82372888001 2024-07-09,06:54:28.000,191,10989909,14325,0,1720508067,13041.42234351999,59.10194978999789,53474.79578040001 2024-07-09,06:54:29.000,191,10989912,14525,0,1720508068,13041.415607209994,59.15834283000004,53474.84469024001 2024-07-09,06:54:30.000,191,10989897,14285,0,1720508069,13041.415607209994,59.11604805000388,53474.830716000004 2024-07-09,06:54:31.000,191,10989877,14405,0,1720508070,13041.368453039999,59.11604805000388,53474.851677360006 2024-07-09,06:54:32.000,191,10989917,14365,0,1720508071,13041.40213458999,59.15129370000068,53474.84469024001 2024-07-09,06:54:33.000,191,10989898,14285,0,1720508072,13041.395398279994,59.14424457000132,53474.82372888001 2024-07-09,06:54:34.000,191,10989881,13645,0,1720508073,13041.388661969999,59.13719544000196,53474.830716000004 2024-07-09,06:54:35.000,191,10989917,14165,0,1720508074,13041.42234351999,59.13719544000196,53474.81674176 2024-07-09,06:54:36.000,191,10989889,14085,0,1720508075,13041.435816139994,59.1301463100026,53474.85866448 2024-07-09,06:54:37.000,191,10989927,14525,0,1720508076,13041.40213458999,59.11604805000388,53474.81674176 2024-07-09,06:54:38.000,191,10989914,14005,0,1720508077,13041.429079829999,59.09490065999853,53474.851677360006 2024-07-09,06:54:39.000,191,10989908,14085,0,1720508078,13041.408870899999,59.10194978999789,53474.851677360006 2024-07-09,06:54:40.000,191,10989871,14605,0,1720508079,13041.46949769,59.12309718000324,53474.85866448 2024-07-09,06:54:41.000,191,10989904,14525,0,1720508080,13041.449288759999,59.108998920004524,53474.81674176 2024-07-09,06:54:42.000,191,10989874,14685,0,1720508081,13041.46949769,59.03850762000366,53474.830716000004 2024-07-09,06:54:43.000,191,10989911,13765,0,1720508082,13041.50991555,59.06670414000109,53474.84469024001 2024-07-09,06:54:44.000,191,10989892,14245,0,1720508083,13041.449288759999,59.07375327000045,53474.830716000004 2024-07-09,06:54:45.000,191,10989912,14565,0,1720508084,13041.48297030999,59.045556750003016,53474.83770312 2024-07-09,06:54:46.000,191,10989911,13885,0,1720508085,13041.476233999994,59.052605880002375,53474.83770312 2024-07-09,06:54:47.000,191,10989909,14245,0,1720508086,13041.48970662,59.08785152999917,53474.87263872001 2024-07-09,06:54:48.000,191,10989885,14045,0,1720508087,13041.46276137999,59.059655010001734,53474.88661296 2024-07-09,06:54:49.000,191,10989875,14285,0,1720508088,13041.476233999994,59.03850762000366,53474.8656516 2024-07-09,06:54:50.000,191,10989871,14285,0,1720508089,13041.50991555,59.010311099998944,53474.82372888001 2024-07-09,06:54:51.000,191,10989860,14205,0,1720508090,13041.46949769,59.003261969999585,53474.81674176 2024-07-09,06:54:52.000,191,10989890,13645,0,1720508091,13041.50991555,59.02440935999766,53474.83770312 2024-07-09,06:54:53.000,191,10989911,13845,0,1720508092,13041.48297030999,59.010311099998944,53474.87962584 2024-07-09,06:54:54.000,191,10989915,14445,0,1720508093,13041.48297030999,59.0314584900043,53474.91456144 2024-07-09,06:54:55.000,191,10989912,14205,0,1720508094,13041.53012448,59.0314584900043,53474.900587200005 2024-07-09,06:54:56.000,191,10989843,13845,0,1720508095,13041.52338816999,59.0173602299983,53474.87962584 2024-07-09,06:54:57.000,191,10989927,14245,0,1720508096,13041.516651859994,59.03850762000366,53474.92154856001 2024-07-09,06:54:58.000,191,10989924,14045,0,1720508097,13041.54359709999,59.0314584900043,53474.900587200005 2024-07-09,06:54:59.000,191,10989914,14325,0,1720508098,13041.53012448,59.0173602299983,53474.900587200005 2024-07-09,06:55:00.000,191,10989919,13885,0,1720508099,13041.52338816999,59.0314584900043,53474.91456144 2024-07-09,06:55:01.000,191,10989824,13845,0,1720508100,13041.50317923999,59.052605880002375,53474.9355228 2024-07-09,06:55:02.000,191,10989902,14325,0,1720508101,13041.55033341,59.003261969999585,53474.9355228 2024-07-09,06:55:03.000,191,10989971,14485,0,1720508102,13041.496442929994,59.010311099998944,53474.91456144 2024-07-09,06:55:04.000,191,10989920,14085,0,1720508103,13041.516651859994,58.98916371000087,53474.97744552 2024-07-09,06:55:05.000,191,10989922,14325,0,1720508104,13041.50317923999,59.010311099998944,53474.95648416 2024-07-09,06:55:06.000,191,10989892,14045,0,1720508105,13041.48970662,59.003261969999585,53474.92853568 2024-07-09,06:55:07.000,191,10989940,13925,0,1720508106,13041.516651859994,58.98916371000087,53474.949497040005 2024-07-09,06:55:08.000,191,10989867,14085,0,1720508107,13041.50317923999,59.003261969999585,53474.97744552 2024-07-09,06:55:09.000,191,10989922,14245,0,1720508108,13041.48297030999,58.97506545000215,53474.98443264 2024-07-09,06:55:10.000,191,10989908,14365,0,1720508109,13041.476233999994,58.96801632000279,53474.9355228 2024-07-09,06:55:11.000,191,10989920,14245,0,1720508110,13041.449288759999,58.996212840000226,53474.94250992001 2024-07-09,06:55:12.000,191,10989906,14005,0,1720508111,13041.456025069994,58.97506545000215,53474.99141976001 2024-07-09,06:55:13.000,191,10989929,14125,0,1720508112,13041.44255244999,58.93981979999808,53474.998406880004 2024-07-09,06:55:14.000,191,10989927,13925,0,1720508113,13041.429079829999,58.93981979999808,53474.97744552 2024-07-09,06:55:15.000,191,10989882,14085,0,1720508114,13041.456025069994,58.96096719000343,53474.92853568 2024-07-09,06:55:16.000,191,10989889,14085,0,1720508115,13041.42234351999,58.95391806000407,53474.98443264 2024-07-09,06:55:17.000,191,10989884,14325,0,1720508116,13041.435816139994,58.93981979999808,53474.95648416 2024-07-09,06:55:18.000,191,10989912,13885,0,1720508117,13041.429079829999,58.94686893000471,53474.949497040005 2024-07-09,06:55:19.000,191,10989903,14245,0,1720508118,13041.44255244999,58.94686893000471,53474.99141976001 2024-07-09,06:55:20.000,191,10989850,14285,0,1720508119,13041.435816139994,58.91162328000064,53474.99141976001 2024-07-09,06:55:21.000,191,10989930,14565,0,1720508120,13041.40213458999,58.91867241,53474.97045840001 2024-07-09,06:55:22.000,191,10989874,14445,0,1720508121,13041.388661969999,58.89047589000256,53474.949497040005 2024-07-09,06:55:23.000,191,10989909,14405,0,1720508122,13041.395398279994,58.89752502000192,53474.99141976001 2024-07-09,06:55:24.000,191,10989926,14405,0,1720508123,13041.375189349994,58.89752502000192,53474.97045840001 2024-07-09,06:55:25.000,191,10989915,14165,0,1720508124,13041.361716729989,58.89752502000192,53474.94250992001 2024-07-09,06:55:26.000,191,10989873,14245,0,1720508125,13041.388661969999,58.89047589000256,53474.949497040005 2024-07-09,06:55:27.000,191,10989856,14005,0,1720508126,13041.354980419994,58.90457415000128,53474.92154856001 2024-07-09,06:55:28.000,191,10989945,14325,0,1720508127,13041.368453039999,58.85523023999849,53474.97045840001 2024-07-09,06:55:29.000,191,10989903,13925,0,1720508128,13041.341507799989,58.86227936999785,53474.97744552 2024-07-09,06:55:30.000,191,10989880,13965,0,1720508129,13041.321298869989,58.84818110999913,53474.97045840001 2024-07-09,06:55:31.000,191,10989925,14645,0,1720508130,13041.334771489994,58.819984590001695,53474.99141976001 2024-07-09,06:55:32.000,191,10989903,14245,0,1720508131,13041.361716729989,58.819984590001695,53474.98443264 2024-07-09,06:55:33.000,191,10989925,14205,0,1720508132,13041.348244109999,58.812935460002336,53474.998406880004 2024-07-09,06:55:34.000,191,10989869,13965,0,1720508133,13041.321298869989,58.79178807000426,53474.96347128001 2024-07-09,06:55:35.000,191,10989877,14565,0,1720508134,13041.321298869989,58.812935460002336,53474.98443264 2024-07-09,06:55:36.000,191,10989855,14605,0,1720508135,13041.307826249998,58.79883720000362,53474.97045840001 2024-07-09,06:55:37.000,191,10989911,14405,0,1720508136,13041.348244109999,58.770640679998905,53475.03334248 2024-07-09,06:55:38.000,191,10989894,13925,0,1720508137,13041.307826249998,58.74949329000083,53475.02635536 2024-07-09,06:55:39.000,191,10989911,14165,0,1720508138,13041.368453039999,58.72129677000339,53475.03334248 2024-07-09,06:55:40.000,191,10989895,13805,0,1720508139,13041.314562559994,58.72834590000275,53474.97045840001 2024-07-09,06:55:41.000,191,10989872,14405,0,1720508140,13041.321298869989,58.763591549999546,53474.97045840001 2024-07-09,06:55:42.000,191,10989892,14045,0,1720508141,13041.287617319998,58.70719851000467,53475.02635536 2024-07-09,06:55:43.000,191,10989866,14005,0,1720508142,13041.314562559994,58.68605111999932,53474.98443264 2024-07-09,06:55:44.000,191,10989876,14005,0,1720508143,13041.328035179999,58.67900198999996,53474.9355228 2024-07-09,06:55:45.000,191,10989878,14525,0,1720508144,13041.301089939989,58.6719528600006,53474.98443264 2024-07-09,06:55:46.000,191,10989866,14165,0,1720508145,13041.334771489994,58.650805470002524,53475.01238112001 2024-07-09,06:55:47.000,191,10989871,14125,0,1720508146,13041.294353629994,58.643756340003165,53474.99141976001 2024-07-09,06:55:48.000,191,10989895,14405,0,1720508147,13041.280881009989,58.601461559999734,53474.998406880004 2024-07-09,06:55:49.000,191,10989857,14645,0,1720508148,13041.287617319998,58.58031417000166,53474.97045840001 2024-07-09,06:55:50.000,191,10989888,14525,0,1720508149,13041.301089939989,58.594412430000375,53474.998406880004 2024-07-09,06:55:51.000,191,10989896,14165,0,1720508150,13041.328035179999,58.587363300001016,53474.95648416 2024-07-09,06:55:52.000,191,10989854,13885,0,1720508151,13041.314562559994,58.5732650400023,53474.998406880004 2024-07-09,06:55:53.000,191,10989858,13965,0,1720508152,13041.321298869989,58.5732650400023,53474.97744552 2024-07-09,06:55:54.000,191,10989887,14245,0,1720508153,13041.307826249998,58.55916678000358,53474.98443264 2024-07-09,06:55:55.000,191,10989877,14005,0,1720508154,13041.321298869989,58.53097025999887,53474.97045840001 2024-07-09,06:55:56.000,191,10989863,14045,0,1720508155,13041.280881009989,58.50982287000079,53474.99141976001 2024-07-09,06:55:57.000,191,10989872,13965,0,1720508156,13041.301089939989,58.50277374000143,53475.02635536 2024-07-09,06:55:58.000,191,10989896,13925,0,1720508157,13041.247199459998,58.460478959998,53474.998406880004 2024-07-09,06:55:59.000,191,10989909,14285,0,1720508158,13041.260672079989,58.460478959998,53474.998406880004 2024-07-09,06:56:00.000,191,10989875,14045,0,1720508159,13041.287617319998,58.467528090004635,53474.97744552 2024-07-09,06:56:01.000,191,10989931,14085,0,1720508160,13041.260672079989,58.44638069999928,53474.998406880004 2024-07-09,06:56:02.000,191,10989829,13965,0,1720508161,13041.220254219988,58.44638069999928,53474.98443264 2024-07-09,06:56:03.000,191,10989876,14205,0,1720508162,13041.267408389998,58.43228244000056,53475.06129096001 2024-07-09,06:56:04.000,191,10989900,14445,0,1720508163,13041.247199459998,58.44638069999928,53475.01238112001 2024-07-09,06:56:05.000,191,10989859,13925,0,1720508164,13041.307826249998,58.44638069999928,53475.04731672 2024-07-09,06:56:06.000,191,10989896,14725,0,1720508165,13041.280881009989,58.418184180001845,53475.005394 2024-07-09,06:56:07.000,191,10989896,14205,0,1720508166,13041.260672079989,58.425233310001204,53475.06129096001 2024-07-09,06:56:08.000,191,10989886,14045,0,1720508167,13041.287617319998,58.38998766000441,53475.02635536 2024-07-09,06:56:09.000,191,10989855,13605,0,1720508168,13041.233726839993,58.404085920003126,53475.04731672 2024-07-09,06:56:10.000,191,10989882,14405,0,1720508169,13041.274144699993,58.411135050002486,53475.06129096001 2024-07-09,06:56:11.000,191,10989811,14285,0,1720508170,13041.233726839993,58.38293852999777,53475.06129096001 2024-07-09,06:56:12.000,191,10989884,14285,0,1720508171,13041.260672079989,58.404085920003126,53475.019368240006 2024-07-09,06:56:13.000,191,10989921,14125,0,1720508172,13041.253935769993,58.38998766000441,53475.06129096001 2024-07-09,06:56:14.000,191,10989902,14445,0,1720508173,13041.274144699993,58.38293852999777,53475.04032960001 2024-07-09,06:56:15.000,191,10989872,14205,0,1720508174,13041.247199459998,58.361791139999696,53475.019368240006 2024-07-09,06:56:16.000,191,10989935,14565,0,1720508175,13041.240463149988,58.375889399998414,53475.019368240006 2024-07-09,06:56:17.000,191,10989920,13925,0,1720508176,13041.253935769993,58.31949636000354,53475.06129096001 2024-07-09,06:56:18.000,191,10989890,14245,0,1720508177,13041.253935769993,58.3265454900029,53475.08923944001 2024-07-09,06:56:19.000,191,10989929,14405,0,1720508178,13041.253935769993,58.31949636000354,53475.08923944001 2024-07-09,06:56:20.000,191,10989922,14405,0,1720508179,13041.267408389998,58.3265454900029,53475.10321368 2024-07-09,06:56:21.000,191,10989899,14325,0,1720508180,13041.267408389998,58.3265454900029,53475.04032960001 2024-07-09,06:56:22.000,191,10989920,14205,0,1720508181,13041.240463149988,58.30539810000482,53475.11020080001 2024-07-09,06:56:23.000,191,10989902,14325,0,1720508182,13041.260672079989,58.29834896999819,53475.06129096001 2024-07-09,06:56:24.000,191,10989884,14325,0,1720508183,13041.240463149988,58.29834896999819,53475.08225232 2024-07-09,06:56:25.000,191,10989938,14565,0,1720508184,13041.233726839993,58.30539810000482,53475.12417504 2024-07-09,06:56:26.000,191,10989885,14245,0,1720508185,13041.200045289988,58.29834896999819,53475.117187920005 2024-07-09,06:56:27.000,191,10989890,14325,0,1720508186,13041.206781599998,58.29834896999819,53475.12417504 2024-07-09,06:56:28.000,191,10989913,14085,0,1720508187,13041.220254219988,58.27015245000075,53475.11020080001 2024-07-09,06:56:29.000,191,10989874,14725,0,1720508188,13041.220254219988,58.27720158000011,53475.08225232 2024-07-09,06:56:30.000,191,10989886,14645,0,1720508189,13041.247199459998,58.26310332000139,53475.06129096001 2024-07-09,06:56:31.000,191,10989899,14085,0,1720508190,13041.247199459998,58.22080853999796,53475.11020080001 2024-07-09,06:56:32.000,191,10989898,14245,0,1720508191,13041.240463149988,58.241955930003314,53475.117187920005 2024-07-09,06:56:33.000,191,10989882,14445,0,1720508192,13041.233726839993,58.234906800003955,53475.10321368 2024-07-09,06:56:34.000,191,10989901,14325,0,1720508193,13041.220254219988,58.2137594099986,53475.08923944001 2024-07-09,06:56:35.000,191,10989880,14405,0,1720508194,13041.226990529998,58.234906800003955,53475.06129096001 2024-07-09,06:56:36.000,191,10989870,14165,0,1720508195,13041.220254219988,58.2137594099986,53475.05430384 2024-07-09,06:56:37.000,191,10989933,14125,0,1720508196,13041.247199459998,58.192612020000524,53475.0752652 2024-07-09,06:56:38.000,191,10989956,14285,0,1720508197,13041.206781599998,58.17146463000245,53475.068278080005 2024-07-09,06:56:39.000,191,10989867,14365,0,1720508198,13041.240463149988,58.192612020000524,53475.08225232 2024-07-09,06:56:40.000,191,10989905,14245,0,1720508199,13041.220254219988,58.178513760001806,53475.09622656 2024-07-09,06:56:41.000,191,10989888,14765,0,1720508200,13041.226990529998,58.17146463000245,53475.03334248 2024-07-09,06:56:42.000,191,10989899,14565,0,1720508201,13041.240463149988,58.143268109997734,53475.09622656 2024-07-09,06:56:43.000,191,10989930,14205,0,1720508202,13041.247199459998,58.16441550000309,53475.11020080001 2024-07-09,06:56:44.000,191,10989877,13885,0,1720508203,13041.233726839993,58.16441550000309,53475.068278080005 2024-07-09,06:56:45.000,191,10989890,13885,0,1720508204,13041.253935769993,58.185562890001165,53475.117187920005 2024-07-09,06:56:46.000,191,10989860,14005,0,1720508205,13041.247199459998,58.17146463000245,53475.12417504 2024-07-09,06:56:47.000,191,10989892,14405,0,1720508206,13041.206781599998,58.17146463000245,53475.068278080005 2024-07-09,06:56:48.000,191,10989843,14045,0,1720508207,13041.226990529998,58.17146463000245,53475.06129096001 2024-07-09,06:56:49.000,191,10989894,14165,0,1720508208,13041.233726839993,58.17146463000245,53475.09622656 2024-07-09,06:56:50.000,191,10989898,14485,0,1720508209,13041.233726839993,58.178513760001806,53475.09622656 2024-07-09,06:56:51.000,191,10989878,14405,0,1720508210,13041.179836359988,58.16441550000309,53475.13814928001 2024-07-09,06:56:52.000,191,10989882,14045,0,1720508211,13041.213517909993,58.143268109997734,53475.09622656 2024-07-09,06:56:53.000,191,10989886,13885,0,1720508212,13041.186572669998,58.15736637000373,53475.10321368 2024-07-09,06:56:54.000,191,10989916,14245,0,1720508213,13041.233726839993,58.15031724000437,53475.13116216001 2024-07-09,06:56:55.000,191,10989883,14205,0,1720508214,13041.226990529998,58.15031724000437,53475.08225232 2024-07-09,06:56:56.000,191,10989853,14525,0,1720508215,13041.186572669998,58.16441550000309,53475.13814928001 2024-07-09,06:56:57.000,191,10989885,14405,0,1720508216,13041.193308979993,58.129169849999016,53475.068278080005 2024-07-09,06:56:58.000,191,10989894,14125,0,1720508217,13041.152891119993,58.15031724000437,53475.068278080005 2024-07-09,06:56:59.000,191,10989899,14445,0,1720508218,13041.200045289988,58.17146463000245,53475.09622656 2024-07-09,06:57:00.000,191,10989888,14045,0,1720508219,13041.179836359988,58.10802246000094,53475.068278080005 2024-07-09,06:57:01.000,191,10989879,13925,0,1720508220,13041.132682189993,58.136218979998375,53474.96347128001 2024-07-09,06:57:02.000,191,10989896,14525,0,1720508221,13041.146154809998,58.16441550000309,53475.09622656 2024-07-09,06:57:03.000,191,10989937,14245,0,1720508222,13041.146154809998,58.16441550000309,53475.08923944001 2024-07-09,06:57:04.000,191,10989901,14285,0,1720508223,13041.146154809998,58.15736637000373,53475.12417504 2024-07-09,06:57:05.000,191,10989907,14245,0,1720508224,13041.125945879998,58.16441550000309,53475.1451364 2024-07-09,06:57:06.000,191,10989927,14165,0,1720508225,13041.173100049993,58.192612020000524,53475.068278080005 2024-07-09,06:57:07.000,191,10989904,14125,0,1720508226,13041.152891119993,58.16441550000309,53475.0752652 2024-07-09,06:57:08.000,191,10989917,14165,0,1720508227,13041.159627429988,58.17146463000245,53475.12417504 2024-07-09,06:57:09.000,191,10989927,14285,0,1720508228,13041.173100049993,58.185562890001165,53475.15212352 2024-07-09,06:57:10.000,191,10989890,13885,0,1720508229,13041.119209570003,58.15736637000373,53475.117187920005 2024-07-09,06:57:11.000,191,10989853,14165,0,1720508230,13041.159627429988,58.16441550000309,53475.10321368 2024-07-09,06:57:12.000,191,10989905,14445,0,1720508231,13041.166363739998,58.143268109997734,53475.13116216001 2024-07-09,06:57:13.000,191,10989841,14405,0,1720508232,13041.179836359988,58.15031724000437,53475.166097760004 2024-07-09,06:57:14.000,191,10989918,14205,0,1720508233,13041.186572669998,58.136218979998375,53475.20103336 2024-07-09,06:57:15.000,191,10989891,14325,0,1720508234,13041.193308979993,58.129169849999016,53475.15212352 2024-07-09,06:57:16.000,191,10989896,14485,0,1720508235,13041.166363739998,58.16441550000309,53475.13814928001 2024-07-09,06:57:17.000,191,10989948,13885,0,1720508236,13041.179836359988,58.136218979998375,53475.08923944001 2024-07-09,06:57:18.000,191,10989907,14565,0,1720508237,13041.179836359988,58.12212071999966,53475.13814928001 2024-07-09,06:57:19.000,191,10989874,14165,0,1720508238,13041.166363739998,58.16441550000309,53475.15212352 2024-07-09,06:57:20.000,191,10989888,13885,0,1720508239,13041.193308979993,58.136218979998375,53475.08225232 2024-07-09,06:57:21.000,191,10989876,14565,0,1720508240,13041.152891119993,58.143268109997734,53475.0752652 2024-07-09,06:57:22.000,191,10989914,14245,0,1720508241,13041.193308979993,58.129169849999016,53475.13116216001 2024-07-09,06:57:23.000,191,10989888,14285,0,1720508242,13041.166363739998,58.12212071999966,53475.09622656 2024-07-09,06:57:24.000,191,10989881,13925,0,1720508243,13041.166363739998,58.143268109997734,53475.08225232 2024-07-09,06:57:25.000,191,10989903,14325,0,1720508244,13041.166363739998,58.15031724000437,53475.12417504 2024-07-09,06:57:26.000,191,10989873,14405,0,1720508245,13041.186572669998,58.15736637000373,53475.117187920005 2024-07-09,06:57:27.000,191,10989928,13725,0,1720508246,13041.159627429988,58.15031724000437,53475.1451364 2024-07-09,06:57:28.000,191,10989930,14125,0,1720508247,13041.173100049993,58.16441550000309,53475.1451364 2024-07-09,06:57:29.000,191,10989935,14685,0,1720508248,13041.166363739998,58.15031724000437,53475.0752652 2024-07-09,06:57:30.000,191,10989901,14325,0,1720508249,13041.159627429988,58.192612020000524,53475.11020080001 2024-07-09,06:57:31.000,191,10989926,14565,0,1720508250,13041.200045289988,58.178513760001806,53475.12417504 2024-07-09,06:57:32.000,191,10989892,14165,0,1720508251,13041.159627429988,58.178513760001806,53475.11020080001 2024-07-09,06:57:33.000,191,10989906,14565,0,1720508252,13041.179836359988,58.20671027999924,53475.13814928001 2024-07-09,06:57:34.000,191,10989905,14365,0,1720508253,13041.132682189993,58.19966114999988,53475.10321368 2024-07-09,06:57:35.000,191,10989886,13925,0,1720508254,13041.166363739998,58.227857670004596,53475.1451364 2024-07-09,06:57:36.000,191,10989854,14365,0,1720508255,13041.186572669998,58.234906800003955,53475.12417504 2024-07-09,06:57:37.000,191,10989913,14565,0,1720508256,13041.166363739998,58.227857670004596,53475.13814928001 2024-07-09,06:57:38.000,191,10989937,14165,0,1720508257,13041.166363739998,58.19966114999988,53475.187059120006 2024-07-09,06:57:39.000,191,10989902,14285,0,1720508258,13041.186572669998,58.234906800003955,53475.166097760004 2024-07-09,06:57:40.000,191,10989897,14165,0,1720508259,13041.193308979993,58.241955930003314,53475.13814928001 2024-07-09,06:57:41.000,191,10989878,14245,0,1720508260,13041.146154809998,58.227857670004596,53475.13116216001 2024-07-09,06:57:42.000,191,10989892,13685,0,1720508261,13041.186572669998,58.22080853999796,53475.13814928001 2024-07-09,06:57:43.000,191,10989939,13725,0,1720508262,13041.166363739998,58.227857670004596,53475.2150076 2024-07-09,06:57:44.000,191,10989892,14285,0,1720508263,13041.179836359988,58.27720158000011,53475.18007200001 2024-07-09,06:57:45.000,191,10989910,14285,0,1720508264,13041.146154809998,58.227857670004596,53475.13814928001 2024-07-09,06:57:46.000,191,10989893,14085,0,1720508265,13041.173100049993,58.22080853999796,53475.15911064001 2024-07-09,06:57:47.000,191,10989888,13965,0,1720508266,13041.146154809998,58.227857670004596,53475.15212352 2024-07-09,06:57:48.000,191,10989899,13925,0,1720508267,13041.146154809998,58.241955930003314,53475.09622656 2024-07-09,06:57:49.000,191,10989880,14045,0,1720508268,13041.146154809998,58.24900506000267,53475.1451364 2024-07-09,06:57:50.000,191,10989874,14205,0,1720508269,13041.159627429988,58.234906800003955,53475.17308488 2024-07-09,06:57:51.000,191,10989860,14005,0,1720508270,13041.125945879998,58.234906800003955,53475.13814928001 2024-07-09,06:57:52.000,191,10989873,14485,0,1720508271,13041.105736949998,58.234906800003955,53475.13814928001 2024-07-09,06:57:53.000,191,10989899,14085,0,1720508272,13041.146154809998,58.24900506000267,53475.117187920005 2024-07-09,06:57:54.000,191,10989890,14205,0,1720508273,13041.139418500003,58.27720158000011,53475.15212352 2024-07-09,06:57:55.000,191,10989884,14325,0,1720508274,13041.112473259993,58.26310332000139,53475.15911064001 2024-07-09,06:57:56.000,191,10989891,13965,0,1720508275,13041.139418500003,58.24900506000267,53475.15911064001 2024-07-09,06:57:57.000,191,10989895,13965,0,1720508276,13041.119209570003,58.27015245000075,53475.17308488 2024-07-09,06:57:58.000,191,10989913,13965,0,1720508277,13041.139418500003,58.26310332000139,53475.17308488 2024-07-09,06:57:59.000,191,10989893,14245,0,1720508278,13041.139418500003,58.26310332000139,53475.20802048001 2024-07-09,06:58:00.000,191,10989906,14125,0,1720508279,13041.119209570003,58.26310332000139,53475.18007200001 2024-07-09,06:58:01.000,191,10989894,13925,0,1720508280,13041.085528019998,58.27015245000075,53475.13116216001 2024-07-09,06:58:02.000,191,10989910,14045,0,1720508281,13041.099000640002,58.26310332000139,53475.15911064001 2024-07-09,06:58:03.000,191,10989867,14165,0,1720508282,13041.105736949998,58.26310332000139,53475.17308488 2024-07-09,06:58:04.000,191,10989895,13885,0,1720508283,13041.112473259993,58.28425070999947,53475.13814928001 2024-07-09,06:58:05.000,191,10989872,14205,0,1720508284,13041.078791710002,58.27015245000075,53475.18007200001 2024-07-09,06:58:06.000,191,10989920,13885,0,1720508285,13041.051846469993,58.24900506000267,53475.11020080001 2024-07-09,06:58:07.000,191,10989914,13965,0,1720508286,13041.085528019998,58.28425070999947,53475.117187920005 2024-07-09,06:58:08.000,191,10989933,14365,0,1720508287,13041.058582780002,58.27015245000075,53475.15212352 2024-07-09,06:58:09.000,191,10989878,13565,0,1720508288,13041.051846469993,58.27720158000011,53475.15911064001 2024-07-09,06:58:10.000,191,10989870,13925,0,1720508289,13041.058582780002,58.27720158000011,53475.1451364 2024-07-09,06:58:11.000,191,10989933,14325,0,1720508290,13041.038373850002,58.28425070999947,53475.166097760004 2024-07-09,06:58:12.000,191,10989876,14205,0,1720508291,13041.004692299997,58.29834896999819,53475.166097760004 2024-07-09,06:58:13.000,191,10989953,14405,0,1720508292,13041.011428609992,58.28425070999947,53475.17308488 2024-07-09,06:58:14.000,191,10989883,14325,0,1720508293,13040.964274439997,58.31244723000418,53475.13116216001 2024-07-09,06:58:15.000,191,10989933,14125,0,1720508294,13040.977747060002,58.29129983999883,53475.12417504 2024-07-09,06:58:16.000,191,10989883,13925,0,1720508295,13040.971010749992,58.30539810000482,53475.1451364 2024-07-09,06:58:17.000,191,10989879,14445,0,1720508296,13040.930592889992,58.31949636000354,53475.13116216001 2024-07-09,06:58:18.000,191,10989880,13805,0,1720508297,13040.944065509997,58.31949636000354,53475.09622656 2024-07-09,06:58:19.000,191,10989921,14045,0,1720508298,13040.896911340002,58.29834896999819,53475.15212352 2024-07-09,06:58:20.000,191,10989900,13845,0,1720508299,13040.876702410002,58.28425070999947,53475.117187920005 2024-07-09,06:58:21.000,191,10989905,14365,0,1720508300,13040.910383959992,58.27015245000075,53475.10321368 2024-07-09,06:58:22.000,191,10989901,14285,0,1720508301,13040.856493480002,58.29834896999819,53475.12417504 2024-07-09,06:58:23.000,191,10989898,13885,0,1720508302,13040.836284550001,58.29834896999819,53475.1451364 2024-07-09,06:58:24.000,191,10989900,14205,0,1720508303,13040.822811929997,58.29129983999883,53475.11020080001 2024-07-09,06:58:25.000,191,10989904,14365,0,1720508304,13040.802602999996,58.29129983999883,53475.10321368 2024-07-09,06:58:26.000,191,10989866,14325,0,1720508305,13040.795866690001,58.33359462000226,53475.13116216001 2024-07-09,06:58:27.000,191,10989914,14045,0,1720508306,13040.782394069996,58.31949636000354,53475.1451364 2024-07-09,06:58:28.000,191,10989901,14005,0,1720508307,13040.741976209996,58.29834896999819,53475.11020080001 2024-07-09,06:58:29.000,191,10989921,13845,0,1720508308,13040.721767279996,58.3265454900029,53475.11020080001 2024-07-09,06:58:30.000,191,10989900,14325,0,1720508309,13040.721767279996,58.3265454900029,53475.08225232 2024-07-09,06:58:31.000,191,10989873,13925,0,1720508310,13040.69482204,58.3265454900029,53475.117187920005 2024-07-09,06:58:32.000,191,10989884,14005,0,1720508311,13040.647667869991,58.3265454900029,53475.02635536 2024-07-09,06:58:33.000,191,10989922,13925,0,1720508312,13040.60725000999,58.35474201000034,53475.05430384 2024-07-09,06:58:34.000,191,10989892,14365,0,1720508313,13040.620722629996,58.34769288000098,53475.08225232 2024-07-09,06:58:35.000,191,10989891,13885,0,1720508314,13040.57356846,58.30539810000482,53475.08225232 2024-07-09,06:58:36.000,191,10989878,14165,0,1720508315,13040.560095839995,58.3265454900029,53475.08923944001 2024-07-09,06:58:37.000,191,10989899,14005,0,1720508316,13040.580304769996,58.34769288000098,53475.06129096001 2024-07-09,06:58:38.000,191,10989904,14205,0,1720508317,13040.52641428999,58.35474201000034,53475.04731672 2024-07-09,06:58:39.000,191,10989965,13965,0,1720508318,13040.51294167,58.34064375000162,53475.005394 2024-07-09,06:58:40.000,191,10989875,13885,0,1720508319,13040.47252381,58.31244723000418,53475.06129096001 2024-07-09,06:58:41.000,191,10989897,14245,0,1720508320,13040.40516070999,58.33359462000226,53474.949497040005 2024-07-09,06:58:42.000,191,10989919,13965,0,1720508321,13040.43210595,58.29129983999883,53474.97045840001 2024-07-09,06:58:43.000,191,10989895,13645,0,1720508322,13040.40516070999,58.30539810000482,53474.97744552 2024-07-09,06:58:44.000,191,10989919,14045,0,1720508323,13040.35127023,58.29834896999819,53474.96347128001 2024-07-09,06:58:45.000,191,10989872,14285,0,1720508324,13040.34453391999,58.34064375000162,53475.005394 2024-07-09,06:58:46.000,191,10989901,14165,0,1720508325,13040.337797609995,58.34769288000098,53474.91456144 2024-07-09,06:58:47.000,191,10989923,14045,0,1720508326,13040.30411605999,58.29834896999819,53474.94250992001 2024-07-09,06:58:48.000,191,10989904,13925,0,1720508327,13040.26369819999,58.30539810000482,53474.900587200005 2024-07-09,06:58:49.000,191,10989865,14245,0,1720508328,13040.236752959994,58.33359462000226,53474.94250992001 2024-07-09,06:58:50.000,191,10989854,13925,0,1720508329,13040.236752959994,58.33359462000226,53474.900587200005 2024-07-09,06:58:51.000,191,10989900,14285,0,1720508330,13040.209807719999,58.368840269999055,53474.900587200005 2024-07-09,06:58:52.000,191,10989879,13965,0,1720508331,13040.176126169994,58.34064375000162,53474.90757432 2024-07-09,06:58:53.000,191,10989869,14165,0,1720508332,13040.162653549989,58.34064375000162,53474.83770312 2024-07-09,06:58:54.000,191,10989869,13965,0,1720508333,13040.18286247999,58.361791139999696,53474.87263872001 2024-07-09,06:58:55.000,191,10989891,14445,0,1720508334,13040.149180929999,58.34064375000162,53474.8656516 2024-07-09,06:58:56.000,191,10989891,14085,0,1720508335,13040.081817829989,58.368840269999055,53474.84469024001 2024-07-09,06:58:57.000,191,10989886,13845,0,1720508336,13040.095290449994,58.38998766000441,53474.84469024001 2024-07-09,06:58:58.000,191,10989893,14645,0,1720508337,13040.027927349998,58.38998766000441,53474.830716000004 2024-07-09,06:58:59.000,191,10989905,13965,0,1720508338,13039.994245799993,58.38293852999777,53474.80276752001 2024-07-09,06:59:00.000,191,10989921,13845,0,1720508339,13040.034663659993,58.411135050002486,53474.781806160005 2024-07-09,06:59:01.000,191,10989895,14045,0,1720508340,13040.007718419998,58.39703679000377,53474.80276752001 2024-07-09,06:59:02.000,191,10989871,14285,0,1720508341,13039.980773179988,58.404085920003126,53474.73988344 2024-07-09,06:59:03.000,191,10989891,14285,0,1720508342,13039.967300559998,58.418184180001845,53474.76783192 2024-07-09,06:59:04.000,191,10989866,14245,0,1720508343,13039.974036869993,58.44638069999928,53474.82372888001 2024-07-09,06:59:05.000,191,10989884,14005,0,1720508344,13039.913410079993,58.39703679000377,53474.72590920001 2024-07-09,06:59:06.000,191,10989858,14445,0,1720508345,13039.933619009993,58.38293852999777,53474.79578040001 2024-07-09,06:59:07.000,191,10989850,13965,0,1720508346,13039.899937460003,58.44638069999928,53474.7608448 2024-07-09,06:59:08.000,191,10989846,14085,0,1720508347,13039.893201149993,58.460478959998,53474.76783192 2024-07-09,06:59:09.000,191,10989868,14045,0,1720508348,13039.886464839998,58.44638069999928,53474.81674176 2024-07-09,06:59:10.000,191,10989936,14325,0,1720508349,13039.906673769998,58.467528090004635,53474.82372888001 2024-07-09,06:59:11.000,191,10989907,14005,0,1720508350,13039.846046979997,58.418184180001845,53474.80975464 2024-07-09,06:59:12.000,191,10989868,14405,0,1720508351,13039.846046979997,58.43228244000056,53474.83770312 2024-07-09,06:59:13.000,191,10989878,14285,0,1720508352,13039.812365429992,58.425233310001204,53474.781806160005 2024-07-09,06:59:14.000,191,10989872,13885,0,1720508353,13039.792156499992,58.43228244000056,53474.80975464 2024-07-09,06:59:15.000,191,10989847,14165,0,1720508354,13039.805629119997,58.45342982999864,53474.74687056 2024-07-09,06:59:16.000,191,10989876,13645,0,1720508355,13039.805629119997,58.44638069999928,53474.78879328 2024-07-09,06:59:17.000,191,10989874,14405,0,1720508356,13039.778683880002,58.44638069999928,53474.79578040001 2024-07-09,06:59:18.000,191,10989859,14005,0,1720508357,13039.785420189997,58.43228244000056,53474.78879328 2024-07-09,06:59:19.000,191,10989866,13845,0,1720508358,13039.792156499992,58.45342982999864,53474.76783192 2024-07-09,06:59:20.000,191,10989908,14525,0,1720508359,13039.785420189997,58.43933156999992,53474.732896320005 2024-07-09,06:59:21.000,191,10989933,14525,0,1720508360,13039.805629119997,58.418184180001845,53474.781806160005 2024-07-09,06:59:22.000,191,10989873,14245,0,1720508361,13039.778683880002,58.43933156999992,53474.79578040001 2024-07-09,06:59:23.000,191,10989888,13725,0,1720508362,13039.792156499992,58.467528090004635,53474.80276752001 2024-07-09,06:59:24.000,191,10989854,13885,0,1720508363,13039.812365429992,58.48162635000335,53474.781806160005 2024-07-09,06:59:25.000,191,10989884,14085,0,1720508364,13039.765211259997,58.50982287000079,53474.79578040001 2024-07-09,06:59:26.000,191,10989864,13965,0,1720508365,13039.778683880002,58.50277374000143,53474.77481904001 2024-07-09,06:59:27.000,191,10989914,14365,0,1720508366,13039.771947569992,58.49572461000207,53474.830716000004 2024-07-09,06:59:28.000,191,10989848,14045,0,1720508367,13039.738266020002,58.50982287000079,53474.77481904001 2024-07-09,06:59:29.000,191,10989896,14245,0,1720508368,13039.738266020002,58.51687200000015,53474.72590920001 2024-07-09,06:59:30.000,191,10989919,14245,0,1720508369,13039.738266020002,58.53097025999887,53474.73988344 2024-07-09,06:59:31.000,191,10989897,14445,0,1720508370,13039.758474950002,58.54506852000486,53474.69796072 2024-07-09,06:59:32.000,191,10989898,14045,0,1720508371,13039.704584469997,58.54506852000486,53474.75385768001 2024-07-09,06:59:33.000,191,10989845,13965,0,1720508372,13039.731529709992,58.5732650400023,53474.71892208 2024-07-09,06:59:34.000,191,10989879,14045,0,1720508373,13039.718057090002,58.538019389998226,53474.73988344 2024-07-09,06:59:35.000,191,10989895,14165,0,1720508374,13039.731529709992,58.538019389998226,53474.77481904001 2024-07-09,06:59:36.000,191,10989850,14045,0,1720508375,13039.738266020002,58.52392112999951,53474.76783192 2024-07-09,06:59:37.000,191,10989830,14165,0,1720508376,13039.751738639992,58.55916678000358,53474.74687056 2024-07-09,06:59:38.000,191,10989865,14285,0,1720508377,13039.745002329997,58.55916678000358,53474.75385768001 2024-07-09,06:59:39.000,191,10989870,14125,0,1720508378,13039.718057090002,58.56621591000294,53474.74687056 2024-07-09,06:59:40.000,191,10989885,13845,0,1720508379,13039.751738639992,58.5732650400023,53474.732896320005 2024-07-09,06:59:41.000,191,10989872,13805,0,1720508380,13039.765211259997,58.56621591000294,53474.67001224 2024-07-09,06:59:42.000,191,10989898,14325,0,1720508381,13039.745002329997,58.601461559999734,53474.71193496 2024-07-09,06:59:43.000,191,10989872,14325,0,1720508382,13039.731529709992,58.594412430000375,53474.80276752001 2024-07-09,06:59:44.000,191,10989891,14405,0,1720508383,13039.738266020002,58.62260894999781,53474.7608448 2024-07-09,06:59:45.000,191,10989879,13925,0,1720508384,13039.758474950002,58.62260894999781,53474.76783192 2024-07-09,06:59:46.000,191,10989875,14405,0,1720508385,13039.792156499992,58.650805470002524,53474.732896320005 2024-07-09,06:59:47.000,191,10989894,14285,0,1720508386,13039.785420189997,58.650805470002524,53474.75385768001 2024-07-09,06:59:48.000,191,10989866,14685,0,1720508387,13039.771947569992,58.65785460000188,53474.73988344 2024-07-09,06:59:49.000,191,10989894,13845,0,1720508388,13039.758474950002,58.68605111999932,53474.79578040001 2024-07-09,06:59:50.000,191,10989898,14205,0,1720508389,13039.751738639992,58.70719851000467,53474.81674176 2024-07-09,06:59:51.000,191,10989888,13845,0,1720508390,13039.771947569992,58.68605111999932,53474.72590920001 2024-07-09,06:59:52.000,191,10989898,14205,0,1720508391,13039.731529709992,58.72129677000339,53474.781806160005 2024-07-09,06:59:53.000,191,10989889,13885,0,1720508392,13039.738266020002,58.71424764000403,53474.75385768001 2024-07-09,06:59:54.000,191,10989921,13925,0,1720508393,13039.731529709992,58.6719528600006,53474.77481904001 2024-07-09,06:59:55.000,191,10989889,14125,0,1720508394,13039.745002329997,58.69310024999868,53474.74687056 2024-07-09,06:59:56.000,191,10989891,13965,0,1720508395,13039.758474950002,58.71424764000403,53474.79578040001 2024-07-09,06:59:57.000,191,10989909,14165,0,1720508396,13039.751738639992,58.74949329000083,53474.75385768001 2024-07-09,06:59:58.000,191,10989857,14325,0,1720508397,13039.751738639992,58.74244416000147,53474.78879328 2024-07-09,06:59:59.000,191,10989859,14045,0,1720508398,13039.751738639992,58.71424764000403,53474.80276752001 2024-07-09,07:00:00.000,191,10989919,14325,0,1720508399,13039.771947569992,58.73539503000211,53474.77481904001 2024-07-09,07:00:01.000,191,10989859,14285,0,1720508400,13039.751738639992,58.75654242000019,53474.72590920001 2024-07-09,07:00:02.000,191,10989870,13925,0,1720508401,13039.738266020002,58.7847389400049,53474.7608448 2024-07-09,07:00:03.000,191,10989900,14485,0,1720508402,13039.765211259997,58.819984590001695,53474.830716000004 2024-07-09,07:00:04.000,191,10989877,14285,0,1720508403,13039.758474950002,58.763591549999546,53474.77481904001 2024-07-09,07:00:05.000,191,10989904,14245,0,1720508404,13039.745002329997,58.75654242000019,53474.80975464 2024-07-09,07:00:06.000,191,10989871,14085,0,1720508405,13039.765211259997,58.777689809998265,53474.80975464 2024-07-09,07:00:07.000,191,10989913,13965,0,1720508406,13039.785420189997,58.7847389400049,53474.80276752001 2024-07-09,07:00:08.000,191,10989872,14205,0,1720508407,13039.738266020002,58.812935460002336,53474.78879328 2024-07-09,07:00:09.000,191,10989871,14405,0,1720508408,13039.745002329997,58.85523023999849,53474.76783192 2024-07-09,07:00:10.000,191,10989940,14085,0,1720508409,13039.765211259997,58.84818110999913,53474.781806160005 2024-07-09,07:00:11.000,191,10989870,14245,0,1720508410,13039.758474950002,58.84113197999977,53474.75385768001 2024-07-09,07:00:12.000,191,10989893,14325,0,1720508411,13039.751738639992,58.8834267600032,53474.81674176 2024-07-09,07:00:13.000,191,10989959,14285,0,1720508412,13039.745002329997,58.876377630003844,53474.74687056 2024-07-09,07:00:14.000,191,10989890,14365,0,1720508413,13039.758474950002,58.869328500004485,53474.80276752001 2024-07-09,07:00:15.000,191,10989871,13885,0,1720508414,13039.771947569992,58.84818110999913,53474.81674176 2024-07-09,07:00:16.000,191,10989896,13925,0,1720508415,13039.745002329997,58.89047589000256,53474.75385768001 2024-07-09,07:00:17.000,191,10989881,14045,0,1720508416,13039.745002329997,58.86227936999785,53474.77481904001 2024-07-09,07:00:18.000,191,10989861,14645,0,1720508417,13039.731529709992,58.869328500004485,53474.781806160005 2024-07-09,07:00:19.000,191,10989870,13965,0,1720508418,13039.751738639992,58.89047589000256,53474.76783192 2024-07-09,07:00:20.000,191,10989895,14165,0,1720508419,13039.771947569992,58.90457415000128,53474.78879328 2024-07-09,07:00:21.000,191,10989836,13965,0,1720508420,13039.745002329997,58.92572153999936,53474.74687056 2024-07-09,07:00:22.000,191,10989835,14645,0,1720508421,13039.738266020002,58.92572153999936,53474.78879328 2024-07-09,07:00:23.000,191,10989893,14245,0,1720508422,13039.745002329997,58.92572153999936,53474.81674176 2024-07-09,07:00:24.000,191,10989918,14565,0,1720508423,13039.751738639992,58.98211458000151,53474.80276752001 2024-07-09,07:00:25.000,191,10989895,14565,0,1720508424,13039.738266020002,58.96096719000343,53474.83770312 2024-07-09,07:00:26.000,191,10989854,14125,0,1720508425,13039.718057090002,58.996212840000226,53474.81674176 2024-07-09,07:00:27.000,191,10989894,14605,0,1720508426,13039.724793399997,58.97506545000215,53474.83770312 2024-07-09,07:00:28.000,191,10989906,14205,0,1720508427,13039.731529709992,58.96801632000279,53474.83770312 2024-07-09,07:00:29.000,191,10989895,14805,0,1720508428,13039.711320779992,58.96096719000343,53474.84469024001 2024-07-09,07:00:30.000,191,10989927,14285,0,1720508429,13039.724793399997,58.98211458000151,53474.84469024001 2024-07-09,07:00:31.000,191,10989862,14245,0,1720508430,13039.731529709992,58.996212840000226,53474.851677360006 2024-07-09,07:00:32.000,191,10989886,14005,0,1720508431,13039.704584469997,58.996212840000226,53474.84469024001 2024-07-09,07:00:33.000,191,10989872,14285,0,1720508432,13039.718057090002,59.010311099998944,53474.82372888001 2024-07-09,07:00:34.000,191,10989951,14565,0,1720508433,13039.677639230002,58.996212840000226,53474.781806160005 2024-07-09,07:00:35.000,191,10989885,14565,0,1720508434,13039.711320779992,59.010311099998944,53474.8656516 2024-07-09,07:00:36.000,191,10989901,14365,0,1720508435,13039.718057090002,59.0314584900043,53474.87263872001 2024-07-09,07:00:37.000,191,10989872,14405,0,1720508436,13039.718057090002,59.059655010001734,53474.87263872001 2024-07-09,07:00:38.000,191,10989894,14285,0,1720508437,13039.684375539997,59.052605880002375,53474.830716000004 2024-07-09,07:00:39.000,191,10989875,14885,0,1720508438,13039.677639230002,59.052605880002375,53474.80975464 2024-07-09,07:00:40.000,191,10989874,14245,0,1720508439,13039.670902919992,59.045556750003016,53474.87962584 2024-07-09,07:00:41.000,191,10989821,13965,0,1720508440,13039.677639230002,59.08080239999981,53474.82372888001 2024-07-09,07:00:42.000,191,10989887,14125,0,1720508441,13039.697848160002,59.10194978999789,53474.87962584 2024-07-09,07:00:43.000,191,10989888,14405,0,1720508442,13039.711320779992,59.08785152999917,53474.89360008001 2024-07-09,07:00:44.000,191,10989868,13965,0,1720508443,13039.677639230002,59.10194978999789,53474.84469024001 2024-07-09,07:00:45.000,191,10989896,14285,0,1720508444,13039.711320779992,59.11604805000388,53474.87263872001 2024-07-09,07:00:46.000,191,10989896,13645,0,1720508445,13039.718057090002,59.09490065999853,53474.83770312 2024-07-09,07:00:47.000,191,10989862,13885,0,1720508446,13039.697848160002,59.09490065999853,53474.851677360006 2024-07-09,07:00:48.000,191,10989912,14325,0,1720508447,13039.704584469997,59.11604805000388,53474.85866448 2024-07-09,07:00:49.000,191,10989885,13765,0,1720508448,13039.684375539997,59.14424457000132,53474.830716000004 2024-07-09,07:00:50.000,191,10989935,13925,0,1720508449,13039.704584469997,59.13719544000196,53474.830716000004 2024-07-09,07:00:51.000,191,10989853,14005,0,1720508450,13039.697848160002,59.1301463100026,53474.87263872001 2024-07-09,07:00:52.000,191,10989877,14245,0,1720508451,13039.724793399997,59.12309718000324,53474.90757432 2024-07-09,07:00:53.000,191,10989904,14405,0,1720508452,13039.704584469997,59.1653919599994,53474.88661296 2024-07-09,07:00:54.000,191,10989914,14125,0,1720508453,13039.731529709992,59.15129370000068,53474.87263872001 2024-07-09,07:00:55.000,191,10989883,14085,0,1720508454,13039.724793399997,59.13719544000196,53474.95648416 2024-07-09,07:00:56.000,191,10989912,13805,0,1720508455,13039.738266020002,59.20768674000283,53474.92154856001 2024-07-09,07:00:57.000,191,10989904,14365,0,1720508456,13039.738266020002,59.21473587000219,53474.8656516 2024-07-09,07:00:58.000,191,10989907,14165,0,1720508457,13039.718057090002,59.18653935000475,53474.900587200005 2024-07-09,07:00:59.000,191,10989910,14405,0,1720508458,13039.718057090002,59.24293238999962,53474.95648416 2024-07-09,07:01:00.000,191,10989879,14405,0,1720508459,13039.745002329997,59.21473587000219,53474.949497040005 2024-07-09,07:01:01.000,191,10989899,14245,0,1720508460,13039.758474950002,59.285227170003054,53474.90757432 2024-07-09,07:01:02.000,191,10989925,14045,0,1720508461,13039.751738639992,59.2640797799977,53474.96347128001 2024-07-09,07:01:03.000,191,10989911,13925,0,1720508462,13039.765211259997,59.31342369000049,53474.949497040005 2024-07-09,07:01:04.000,191,10989927,14325,0,1720508463,13039.745002329997,59.32047281999985,53474.98443264 2024-07-09,07:01:05.000,191,10989885,13965,0,1720508464,13039.758474950002,59.32752194999921,53474.90757432 2024-07-09,07:01:06.000,191,10989853,13725,0,1720508465,13039.738266020002,59.33457107999857,53474.94250992001 2024-07-09,07:01:07.000,191,10989902,13885,0,1720508466,13039.792156499992,59.376865860002,53474.92154856001 2024-07-09,07:01:08.000,191,10989911,13965,0,1720508467,13039.765211259997,59.376865860002,53474.949497040005 2024-07-09,07:01:09.000,191,10989866,14285,0,1720508468,13039.785420189997,59.38391499000136,53474.97744552 2024-07-09,07:01:10.000,191,10989897,14165,0,1720508469,13039.798892810002,59.398013250000076,53474.98443264 2024-07-09,07:01:11.000,191,10989884,14405,0,1720508470,13039.812365429992,59.419160639998154,53474.96347128001 2024-07-09,07:01:12.000,191,10989916,14245,0,1720508471,13039.805629119997,59.44030803000351,53474.97744552 2024-07-09,07:01:13.000,191,10989875,14125,0,1720508472,13039.879728530002,59.461455420001585,53474.97045840001 2024-07-09,07:01:14.000,191,10989882,14485,0,1720508473,13039.846046979997,59.4755536800003,53475.019368240006 2024-07-09,07:01:15.000,191,10989899,14205,0,1720508474,13039.886464839998,59.49670106999838,53474.998406880004 2024-07-09,07:01:16.000,191,10989909,14205,0,1720508475,13039.852783289993,59.50375019999774,53475.02635536 2024-07-09,07:01:17.000,191,10989937,14045,0,1720508476,13039.906673769998,59.50375019999774,53475.03334248 2024-07-09,07:01:18.000,191,10989924,14005,0,1720508477,13039.913410079993,59.52489759000309,53475.04731672 2024-07-09,07:01:19.000,191,10989954,14165,0,1720508478,13039.940355319988,59.53194672000245,53475.04032960001 2024-07-09,07:01:20.000,191,10989858,14125,0,1720508479,13039.960564249988,59.56014323999989,53475.06129096001 2024-07-09,07:01:21.000,191,10989824,13925,0,1720508480,13039.933619009993,59.56719236999925,53474.94250992001 2024-07-09,07:01:22.000,191,10989880,14005,0,1720508481,13040.014454729993,59.581290629997966,53475.05430384 2024-07-09,07:01:23.000,191,10989889,14325,0,1720508482,13040.014454729993,59.59538889000396,53475.068278080005 2024-07-09,07:01:24.000,191,10989927,14205,0,1720508483,13040.014454729993,59.61653628000204,53475.06129096001 2024-07-09,07:01:25.000,191,10989880,14285,0,1720508484,13040.068345209998,59.61653628000204,53475.09622656 2024-07-09,07:01:26.000,191,10989911,13925,0,1720508485,13040.068345209998,59.637683670000115,53475.09622656 2024-07-09,07:01:27.000,191,10989902,14005,0,1720508486,13040.095290449994,59.65178192999883,53475.10321368 2024-07-09,07:01:28.000,191,10989927,14245,0,1720508487,13040.081817829989,59.687027580002905,53475.08923944001 2024-07-09,07:01:29.000,191,10989932,13845,0,1720508488,13040.102026759989,59.679978450003546,53475.12417504 2024-07-09,07:01:30.000,191,10989905,14085,0,1720508489,13040.162653549989,59.70817497000098,53475.15911064001 2024-07-09,07:01:31.000,191,10989896,13885,0,1720508490,13040.189598789999,59.70817497000098,53475.10321368 2024-07-09,07:01:32.000,191,10989911,14405,0,1720508491,13040.18286247999,59.694076710002264,53475.17308488 2024-07-09,07:01:33.000,191,10989887,14285,0,1720508492,13040.24348926999,59.75751888000377,53475.166097760004 2024-07-09,07:01:34.000,191,10989918,13925,0,1720508493,13040.24348926999,59.78571540000121,53475.18007200001 2024-07-09,07:01:35.000,191,10989921,13885,0,1720508494,13040.297379749994,59.77866627000185,53475.19404624 2024-07-09,07:01:36.000,191,10989909,14205,0,1720508495,13040.35127023,59.78571540000121,53475.2150076 2024-07-09,07:01:37.000,191,10989900,13965,0,1720508496,13040.3310613,59.820961049998004,53475.27789168001 2024-07-09,07:01:38.000,191,10989893,14685,0,1720508497,13040.34453391999,59.806862789999286,53475.235968960005 2024-07-09,07:01:39.000,191,10989912,14285,0,1720508498,13040.40516070999,59.856206700002076,53475.27090456 2024-07-09,07:01:40.000,191,10989929,14405,0,1720508499,13040.378215469995,59.82801018000464,53475.284878800005 2024-07-09,07:01:41.000,191,10989890,13965,0,1720508500,13040.40516070999,59.84915757000272,53475.29186592 2024-07-09,07:01:42.000,191,10989922,13965,0,1720508501,13040.438842259995,59.88440321999951,53475.26391744 2024-07-09,07:01:43.000,191,10989915,14005,0,1720508502,13040.46578749999,59.88440321999951,53475.30584016001 2024-07-09,07:01:44.000,191,10989888,14045,0,1720508503,13040.499469049995,59.94079626000166,53475.34077576 2024-07-09,07:01:45.000,191,10989888,14085,0,1720508504,13040.48599642999,59.92669800000294,53475.27090456 2024-07-09,07:01:46.000,191,10989856,14205,0,1720508505,13040.539886909995,59.9337471300023,53475.354750000006 2024-07-09,07:01:47.000,191,10989890,14085,0,1720508506,13040.56683214999,59.99014017000445,53475.41064696 2024-07-09,07:01:48.000,191,10989920,14085,0,1720508507,13040.600513699996,59.9689927799991,53475.403659840005 2024-07-09,07:01:49.000,191,10989920,14045,0,1720508508,13040.620722629996,59.99014017000445,53475.36173712 2024-07-09,07:01:50.000,191,10989886,13885,0,1720508509,13040.61398632,59.99014017000445,53475.3896856 2024-07-09,07:01:51.000,191,10989911,14045,0,1720508510,13040.62745893999,60.02538582000125,53475.43859544 2024-07-09,07:01:52.000,191,10989909,13885,0,1720508511,13040.701558349996,60.03243495000061,53475.452569680005 2024-07-09,07:01:53.000,191,10989935,14045,0,1720508512,13040.708294659991,60.046533209999325,53475.48051816 2024-07-09,07:01:54.000,191,10989928,13925,0,1720508513,13040.735239900001,60.102926250001474,53475.501479520004 2024-07-09,07:01:55.000,191,10989921,14205,0,1720508514,13040.741976209996,60.11702451000019,53475.522440880006 2024-07-09,07:01:56.000,191,10989908,14045,0,1720508515,13040.768921449991,60.102926250001474,53475.48051816 2024-07-09,07:01:57.000,191,10989917,14245,0,1720508516,13040.775657760001,60.102926250001474,53475.51545376001 2024-07-09,07:01:58.000,191,10989866,13805,0,1720508517,13040.836284550001,60.11702451000019,53475.47353104001 2024-07-09,07:01:59.000,191,10989900,14245,0,1720508518,13040.843020859997,60.13817189999827,53475.55737648 2024-07-09,07:02:00.000,191,10989817,14165,0,1720508519,13040.822811929997,60.145221030004905,53475.620260560005 2024-07-09,07:02:01.000,191,10989882,14325,0,1720508520,13040.856493480002,60.13817189999827,53475.56436360001 2024-07-09,07:02:02.000,191,10989930,13725,0,1720508521,13040.917120270002,60.15931929000362,53475.620260560005 2024-07-09,07:02:03.000,191,10989862,13805,0,1720508522,13040.910383959992,60.18751581000106,53475.57833784 2024-07-09,07:02:04.000,191,10989900,14165,0,1720508523,13040.977747060002,60.20866319999914,53475.64122192001 2024-07-09,07:02:05.000,191,10989917,14285,0,1720508524,13041.018164920002,60.18751581000106,53475.620260560005 2024-07-09,07:02:06.000,191,10989893,14205,0,1720508525,13041.018164920002,60.24390885000321,53475.74602872 2024-07-09,07:02:07.000,191,10989916,13965,0,1720508526,13041.011428609992,60.23685972000385,53475.669170400004 2024-07-09,07:02:08.000,191,10989857,13805,0,1720508527,13041.031637539993,60.24390885000321,53475.704106 2024-07-09,07:02:09.000,191,10989862,13925,0,1720508528,13041.038373850002,60.279154500000004,53475.739041600005 2024-07-09,07:02:10.000,191,10989881,14325,0,1720508529,13041.078791710002,60.25800711000193,53475.68314464001 2024-07-09,07:02:11.000,191,10989860,14085,0,1720508530,13041.078791710002,60.265056240001286,53475.66218328001 2024-07-09,07:02:12.000,191,10989898,14285,0,1720508531,13041.132682189993,60.272105370000645,53475.72506736 2024-07-09,07:02:13.000,191,10989879,14325,0,1720508532,13041.173100049993,60.30735102000472,53475.74602872 2024-07-09,07:02:14.000,191,10989916,14165,0,1720508533,13041.159627429988,60.28620362999936,53475.78096432001 2024-07-09,07:02:15.000,191,10989874,13925,0,1720508534,13041.159627429988,60.321449280003435,53475.787951440005 2024-07-09,07:02:16.000,191,10989852,13965,0,1720508535,13041.166363739998,60.321449280003435,53475.80192568001 2024-07-09,07:02:17.000,191,10989862,13965,0,1720508536,13041.200045289988,60.36374405999959,53475.78096432001 2024-07-09,07:02:18.000,191,10989933,14565,0,1720508537,13041.206781599998,60.37079318999895,53475.81589992 2024-07-09,07:02:19.000,191,10989882,13965,0,1720508538,13041.200045289988,60.37079318999895,53475.82288704 2024-07-09,07:02:20.000,191,10989865,14365,0,1720508539,13041.220254219988,60.35669493000023,53475.81589992 2024-07-09,07:02:21.000,191,10989879,14245,0,1720508540,13041.220254219988,60.35669493000023,53475.787951440005 2024-07-09,07:02:22.000,191,10989876,14165,0,1720508541,13041.253935769993,60.37784231999831,53475.88577112 2024-07-09,07:02:23.000,191,10989873,14565,0,1720508542,13041.267408389998,60.3919405800043,53475.836861280004 2024-07-09,07:02:24.000,191,10989880,14565,0,1720508543,13041.280881009989,60.4271862300011,53475.86480976 2024-07-09,07:02:25.000,191,10989905,14725,0,1720508544,13041.274144699993,60.4271862300011,53475.906732480005 2024-07-09,07:02:26.000,191,10989857,13965,0,1720508545,13041.274144699993,60.441284489999816,53475.87179688 2024-07-09,07:02:27.000,191,10989892,13885,0,1720508546,13041.294353629994,60.448333619999175,53475.906732480005 2024-07-09,07:02:28.000,191,10989859,14245,0,1720508547,13041.274144699993,60.46948101000453,53475.906732480005 2024-07-09,07:02:29.000,191,10989928,14165,0,1720508548,13041.314562559994,60.490628400002606,53475.9835908 2024-07-09,07:02:30.000,191,10989862,14045,0,1720508549,13041.334771489994,60.455382749998535,53475.97660368001 2024-07-09,07:02:31.000,191,10989896,14525,0,1720508550,13041.368453039999,60.46948101000453,53475.94166808 2024-07-09,07:02:32.000,191,10989889,14485,0,1720508551,13041.361716729989,60.497677530001965,53475.96262944 2024-07-09,07:02:33.000,191,10989852,14285,0,1720508552,13041.361716729989,60.53292317999876,53475.955642320005 2024-07-09,07:02:34.000,191,10989902,13965,0,1720508553,13041.368453039999,60.5258740499994,53475.96961656001 2024-07-09,07:02:35.000,191,10989918,14085,0,1720508554,13041.381925659989,60.554070570004114,53475.96262944 2024-07-09,07:02:36.000,191,10989885,13965,0,1720508555,13041.415607209994,60.56816883000283,53475.96262944 2024-07-09,07:02:37.000,191,10989853,14285,0,1720508556,13041.40213458999,60.56816883000283,53475.94865520001 2024-07-09,07:02:38.000,191,10989858,14165,0,1720508557,13041.435816139994,60.57521796000219,53475.99756504001 2024-07-09,07:02:39.000,191,10989862,14085,0,1720508558,13041.44255244999,60.59636535000027,53476.03948776 2024-07-09,07:02:40.000,191,10989936,14165,0,1720508559,13041.44255244999,60.61046360999899,53476.03250064 2024-07-09,07:02:41.000,191,10989869,14525,0,1720508560,13041.46276137999,60.61046360999899,53476.01852640001 2024-07-09,07:02:42.000,191,10989936,13725,0,1720508561,13041.46276137999,60.64570926000306,53476.03948776 2024-07-09,07:02:43.000,191,10989906,14285,0,1720508562,13041.48970662,60.65980752000178,53476.025513520006 2024-07-09,07:02:44.000,191,10989860,14205,0,1720508563,13041.46276137999,60.66685665000114,53476.04647488001 2024-07-09,07:02:45.000,191,10989914,14605,0,1720508564,13041.496442929994,60.66685665000114,53476.08141048 2024-07-09,07:02:46.000,191,10989905,14005,0,1720508565,13041.53012448,60.673905780000496,53476.09538472001 2024-07-09,07:02:47.000,191,10989879,14045,0,1720508566,13041.50317923999,60.680954909999855,53476.03250064 2024-07-09,07:02:48.000,191,10989919,13885,0,1720508567,13041.52338816999,60.723249690003286,53476.074423360005 2024-07-09,07:02:49.000,191,10989886,13805,0,1720508568,13041.50317923999,60.69505316999857,53476.053462 2024-07-09,07:02:50.000,191,10989925,13885,0,1720508569,13041.50991555,60.69505316999857,53476.074423360005 2024-07-09,07:02:51.000,191,10989926,13685,0,1720508570,13041.50317923999,60.688004039999214,53476.04647488001 2024-07-09,07:02:52.000,191,10989888,14245,0,1720508571,13041.536860789995,60.688004039999214,53476.074423360005 2024-07-09,07:02:53.000,191,10989882,13965,0,1720508572,13041.52338816999,60.70210229999793,53476.10237184 2024-07-09,07:02:54.000,191,10989865,14205,0,1720508573,13041.557069719995,60.730298820002645,53476.172243040004 2024-07-09,07:02:55.000,191,10989902,13965,0,1720508574,13041.53012448,60.75849534000008,53476.06743624001 2024-07-09,07:02:56.000,191,10989850,14245,0,1720508575,13041.536860789995,60.7725935999988,53476.09538472001 2024-07-09,07:02:57.000,191,10989849,14205,0,1720508576,13041.54359709999,60.80079012000351,53476.074423360005 2024-07-09,07:02:58.000,191,10989847,14005,0,1720508577,13041.577278649995,60.76554446999944,53476.13032032 2024-07-09,07:02:59.000,191,10989883,13685,0,1720508578,13041.557069719995,60.7725935999988,53476.123333200005 2024-07-09,07:03:00.000,191,10989892,14245,0,1720508579,13041.557069719995,60.81488838000223,53476.13032032 2024-07-09,07:03:01.000,191,10989904,14085,0,1720508580,13041.50991555,60.80783925000287,53476.053462 2024-07-09,07:03:02.000,191,10989917,14245,0,1720508581,13041.53012448,60.82193751000159,53476.13032032 2024-07-09,07:03:03.000,191,10989884,14045,0,1720508582,13041.54359709999,60.84308489999967,53476.13730744001 2024-07-09,07:03:04.000,191,10989890,13845,0,1720508583,13041.55033341,60.83603577000031,53476.10935896 2024-07-09,07:03:05.000,191,10989889,14205,0,1720508584,13041.536860789995,60.83603577000031,53476.11634608001 2024-07-09,07:03:06.000,191,10989922,13885,0,1720508585,13041.52338816999,60.864232289997744,53476.10935896 2024-07-09,07:03:07.000,191,10989896,14045,0,1720508586,13041.56380602999,60.857183159998385,53476.074423360005 2024-07-09,07:03:08.000,191,10989878,14005,0,1720508587,13041.57054234,60.82193751000159,53476.08141048 2024-07-09,07:03:09.000,191,10989902,14205,0,1720508588,13041.55033341,60.81488838000223,53476.10935896 2024-07-09,07:03:10.000,191,10989884,13885,0,1720508589,13041.54359709999,60.84308489999967,53476.13730744001 2024-07-09,07:03:11.000,191,10989904,13765,0,1720508590,13041.50991555,60.80783925000287,53476.09538472001 2024-07-09,07:03:12.000,191,10989884,13885,0,1720508591,13041.536860789995,60.81488838000223,53476.10935896 2024-07-09,07:03:13.000,191,10989915,13725,0,1720508592,13041.48970662,60.80783925000287,53476.10237184 2024-07-09,07:03:14.000,191,10989896,14565,0,1720508593,13041.496442929994,60.786691860004794,53476.10237184 2024-07-09,07:03:15.000,191,10989863,14245,0,1720508594,13041.50317923999,60.83603577000031,53476.11634608001 2024-07-09,07:03:16.000,191,10989903,13885,0,1720508595,13041.48970662,60.857183159998385,53476.123333200005 2024-07-09,07:03:17.000,191,10989867,14125,0,1720508596,13041.46949769,60.83603577000031,53476.123333200005 2024-07-09,07:03:18.000,191,10989866,13925,0,1720508597,13041.449288759999,60.864232289997744,53476.16525592001 2024-07-09,07:03:19.000,191,10989898,14125,0,1720508598,13041.429079829999,60.83603577000031,53476.20019152 2024-07-09,07:03:20.000,191,10989894,13845,0,1720508599,13041.44255244999,60.82898664000095,53476.1582688 2024-07-09,07:03:21.000,191,10989913,14045,0,1720508600,13041.48297030999,60.82898664000095,53476.14429456001 2024-07-09,07:03:22.000,191,10989871,14085,0,1720508601,13041.429079829999,60.83603577000031,53476.14429456001 2024-07-09,07:03:23.000,191,10989881,14565,0,1720508602,13041.42234351999,60.84308489999967,53476.08141048 2024-07-09,07:03:24.000,191,10989899,14205,0,1720508603,13041.42234351999,60.82898664000095,53476.16525592001 2024-07-09,07:03:25.000,191,10989878,14485,0,1720508604,13041.408870899999,60.84308489999967,53476.172243040004 2024-07-09,07:03:26.000,191,10989911,13885,0,1720508605,13041.388661969999,60.857183159998385,53476.17923016 2024-07-09,07:03:27.000,191,10989904,13725,0,1720508606,13041.354980419994,60.857183159998385,53476.15128168 2024-07-09,07:03:28.000,191,10989871,14125,0,1720508607,13041.375189349994,60.87833055000374,53476.13730744001 2024-07-09,07:03:29.000,191,10989935,13725,0,1720508608,13041.381925659989,60.80783925000287,53476.16525592001 2024-07-09,07:03:30.000,191,10989869,14285,0,1720508609,13041.348244109999,60.83603577000031,53476.18621728001 2024-07-09,07:03:31.000,191,10989909,13965,0,1720508610,13041.260672079989,60.83603577000031,53476.123333200005 2024-07-09,07:03:32.000,191,10989903,14245,0,1720508611,13041.341507799989,60.82193751000159,53476.13032032 2024-07-09,07:03:33.000,191,10989908,14085,0,1720508612,13041.301089939989,60.850134029999026,53476.10935896 2024-07-09,07:03:34.000,191,10989887,14245,0,1720508613,13041.274144699993,60.83603577000031,53476.13032032 2024-07-09,07:03:35.000,191,10989889,14205,0,1720508614,13041.280881009989,60.8853796800031,53476.10237184 2024-07-09,07:03:36.000,191,10989882,13965,0,1720508615,13041.233726839993,60.913576200000534,53476.10237184 2024-07-09,07:03:37.000,191,10989944,13925,0,1720508616,13041.247199459998,60.899477940001816,53476.0883976 2024-07-09,07:03:38.000,191,10989914,14725,0,1720508617,13041.200045289988,60.92062532999989,53476.053462 2024-07-09,07:03:39.000,191,10989951,14325,0,1720508618,13041.213517909993,60.899477940001816,53476.06743624001 2024-07-09,07:03:40.000,191,10989901,14285,0,1720508619,13041.206781599998,60.906527070001175,53476.11634608001 2024-07-09,07:03:41.000,191,10989967,14325,0,1720508620,13041.193308979993,60.89242881000246,53476.10935896 2024-07-09,07:03:42.000,191,10989901,14165,0,1720508621,13041.186572669998,60.92062532999989,53476.123333200005 2024-07-09,07:03:43.000,191,10989922,14285,0,1720508622,13041.146154809998,60.906527070001175,53476.08141048 2024-07-09,07:03:44.000,191,10989887,14645,0,1720508623,13041.166363739998,60.92062532999989,53476.053462 2024-07-09,07:03:45.000,191,10989896,14525,0,1720508624,13041.132682189993,60.899477940001816,53476.0883976 2024-07-09,07:03:46.000,191,10989875,14445,0,1720508625,13041.146154809998,60.8853796800031,53476.03250064 2024-07-09,07:03:47.000,191,10989869,14765,0,1720508626,13041.132682189993,60.89242881000246,53476.08141048 2024-07-09,07:03:48.000,191,10989878,14205,0,1720508627,13041.099000640002,60.8853796800031,53476.10935896 2024-07-09,07:03:49.000,191,10989871,14325,0,1720508628,13041.112473259993,60.899477940001816,53476.10237184 2024-07-09,07:03:50.000,191,10989942,14245,0,1720508629,13041.065319089998,60.913576200000534,53476.09538472001 2024-07-09,07:03:51.000,191,10989861,14125,0,1720508630,13041.031637539993,60.913576200000534,53476.053462 2024-07-09,07:03:52.000,191,10989882,14245,0,1720508631,13040.997955990002,60.913576200000534,53476.01852640001 2024-07-09,07:03:53.000,191,10989917,14405,0,1720508632,13041.004692299997,60.899477940001816,53475.955642320005 2024-07-09,07:03:54.000,191,10989918,14365,0,1720508633,13040.991219679992,60.913576200000534,53476.03250064 2024-07-09,07:03:55.000,191,10989894,14285,0,1720508634,13040.984483369997,60.89242881000246,53475.99756504001 2024-07-09,07:03:56.000,191,10989896,14325,0,1720508635,13040.971010749992,60.92767445999925,53476.004552160004 2024-07-09,07:03:57.000,191,10989890,14725,0,1720508636,13040.977747060002,60.906527070001175,53476.03250064 2024-07-09,07:03:58.000,191,10989843,14165,0,1720508637,13040.984483369997,60.92767445999925,53476.01852640001 2024-07-09,07:03:59.000,191,10989819,14525,0,1720508638,13040.944065509997,60.899477940001816,53476.04647488001 2024-07-09,07:04:00.000,191,10989893,14285,0,1720508639,13040.944065509997,60.8853796800031,53476.004552160004 2024-07-09,07:04:01.000,191,10989867,14725,0,1720508640,13040.883438719997,60.87128142000438,53475.955642320005 2024-07-09,07:04:02.000,191,10989858,14245,0,1720508641,13040.876702410002,60.8853796800031,53475.96961656001 2024-07-09,07:04:03.000,191,10989909,14445,0,1720508642,13040.876702410002,60.87128142000438,53475.955642320005 2024-07-09,07:04:04.000,191,10989900,14565,0,1720508643,13040.903647649997,60.8853796800031,53475.9835908 2024-07-09,07:04:05.000,191,10989922,14725,0,1720508644,13040.869966099992,60.87833055000374,53475.9835908 2024-07-09,07:04:06.000,191,10989909,14205,0,1720508645,13040.856493480002,60.87128142000438,53475.96262944 2024-07-09,07:04:07.000,191,10989923,14445,0,1720508646,13040.829548239992,60.87833055000374,53475.93468096 2024-07-09,07:04:08.000,191,10989861,14445,0,1720508647,13040.802602999996,60.8853796800031,53475.93468096 2024-07-09,07:04:09.000,191,10989834,14205,0,1720508648,13040.809339309992,60.92062532999989,53475.94166808 2024-07-09,07:04:10.000,191,10989891,14485,0,1720508649,13040.829548239992,60.89242881000246,53475.96262944 2024-07-09,07:04:11.000,191,10989896,14125,0,1720508650,13040.762185139996,60.92767445999925,53475.86480976 2024-07-09,07:04:12.000,191,10989853,14325,0,1720508651,13040.741976209996,60.899477940001816,53475.94865520001 2024-07-09,07:04:13.000,191,10989866,14605,0,1720508652,13040.728503589991,60.906527070001175,53475.89974536001 2024-07-09,07:04:14.000,191,10989902,14565,0,1720508653,13040.721767279996,60.93472358999861,53475.94865520001 2024-07-09,07:04:15.000,191,10989889,14405,0,1720508654,13040.715030970001,60.92062532999989,53475.93468096 2024-07-09,07:04:16.000,191,10989893,14325,0,1720508655,13040.762185139996,60.93472358999861,53475.9137196 2024-07-09,07:04:17.000,191,10989941,14885,0,1720508656,13040.701558349996,60.93472358999861,53475.88577112 2024-07-09,07:04:18.000,191,10989947,14205,0,1720508657,13040.681349419996,60.93472358999861,53475.89974536001 2024-07-09,07:04:19.000,191,10989938,14285,0,1720508658,13040.681349419996,60.906527070001175,53475.92070672 2024-07-09,07:04:20.000,191,10989876,13925,0,1720508659,13040.688085729991,60.955870980003965,53475.87878400001 2024-07-09,07:04:21.000,191,10989885,14165,0,1720508660,13040.647667869991,60.955870980003965,53475.86480976 2024-07-09,07:04:22.000,191,10989874,14285,0,1720508661,13040.681349419996,60.955870980003965,53475.88577112 2024-07-09,07:04:23.000,191,10989872,14365,0,1720508662,13040.61398632,60.94177271999797,53475.8438484 2024-07-09,07:04:24.000,191,10989951,14405,0,1720508663,13040.647667869991,60.94177271999797,53475.81589992 2024-07-09,07:04:25.000,191,10989888,14365,0,1720508664,13040.61398632,60.97701837000204,53475.80891280001 2024-07-09,07:04:26.000,191,10989920,13645,0,1720508665,13040.600513699996,60.962920110003324,53475.81589992 2024-07-09,07:04:27.000,191,10989895,13885,0,1720508666,13040.59377739,60.96996924000268,53475.836861280004 2024-07-09,07:04:28.000,191,10989870,14405,0,1720508667,13040.62745893999,60.9840675000014,53475.82987416001 2024-07-09,07:04:29.000,191,10989937,13765,0,1720508668,13040.60725000999,60.99816576000012,53475.81589992 2024-07-09,07:04:30.000,191,10989919,14325,0,1720508669,13040.560095839995,61.01226401999884,53475.81589992 2024-07-09,07:04:31.000,191,10989872,13885,0,1720508670,13040.56683214999,61.00521488999948,53475.85083552001 2024-07-09,07:04:32.000,191,10989897,14205,0,1720508671,13040.57356846,60.99816576000012,53475.82987416001 2024-07-09,07:04:33.000,191,10989901,13965,0,1720508672,13040.50620535999,61.01226401999884,53475.80891280001 2024-07-09,07:04:34.000,191,10989923,13885,0,1720508673,13040.580304769996,61.04046054000355,53475.78096432001 2024-07-09,07:04:35.000,191,10989892,14045,0,1720508674,13040.519677979995,61.0193131499982,53475.80192568001 2024-07-09,07:04:36.000,191,10989911,14645,0,1720508675,13040.54662321999,61.04046054000355,53475.80891280001 2024-07-09,07:04:37.000,191,10989884,14205,0,1720508676,13040.539886909995,61.04750967000291,53475.78096432001 2024-07-09,07:04:38.000,191,10989913,13565,0,1720508677,13040.52641428999,61.04046054000355,53475.79493856 2024-07-09,07:04:39.000,191,10989907,14285,0,1720508678,13040.50620535999,61.04046054000355,53475.8438484 2024-07-09,07:04:40.000,191,10989901,14245,0,1720508679,13040.50620535999,61.06865706000099,53475.76000296001 2024-07-09,07:04:41.000,191,10989889,14205,0,1720508680,13040.499469049995,61.11095184000442,53475.787951440005 2024-07-09,07:04:42.000,191,10989851,14045,0,1720508681,13040.5331506,61.082755319999706,53475.76699008 2024-07-09,07:04:43.000,191,10989917,14045,0,1720508682,13040.479260119995,61.089804449999065,53475.7739772 2024-07-09,07:04:44.000,191,10989892,13885,0,1720508683,13040.519677979995,61.125050100003136,53475.76000296001 2024-07-09,07:04:45.000,191,10989898,13845,0,1720508684,13040.51294167,61.11800097000378,53475.75301584 2024-07-09,07:04:46.000,191,10989893,14285,0,1720508685,13040.5331506,61.11800097000378,53475.79493856 2024-07-09,07:04:47.000,191,10989903,13605,0,1720508686,13040.48599642999,61.082755319999706,53475.739041600005 2024-07-09,07:04:48.000,191,10989847,14365,0,1720508687,13040.51294167,61.10390270999778,53475.72506736 2024-07-09,07:04:49.000,191,10989860,14365,0,1720508688,13040.5331506,61.132099230002495,53475.739041600005 2024-07-09,07:04:50.000,191,10989877,14525,0,1720508689,13040.50620535999,61.146197490001214,53475.74602872 2024-07-09,07:04:51.000,191,10989903,14165,0,1720508690,13040.499469049995,61.11095184000442,53475.7739772 2024-07-09,07:04:52.000,191,10989897,14165,0,1720508691,13040.519677979995,61.139148360001855,53475.73205448001 2024-07-09,07:04:53.000,191,10989919,14165,0,1720508692,13040.580304769996,61.132099230002495,53475.78096432001 2024-07-09,07:04:54.000,191,10989894,14125,0,1720508693,13040.539886909995,61.16029574999993,53475.73205448001 2024-07-09,07:04:55.000,191,10989937,14125,0,1720508694,13040.55335953,61.16734487999929,53475.7739772 2024-07-09,07:04:56.000,191,10989880,13845,0,1720508695,13040.55335953,61.195541400004004,53475.73205448001 2024-07-09,07:04:57.000,191,10989890,14285,0,1720508696,13040.539886909995,61.18144313999801,53475.79493856 2024-07-09,07:04:58.000,191,10989895,14085,0,1720508697,13040.56683214999,61.188492270004645,53475.79493856 2024-07-09,07:04:59.000,191,10989901,14325,0,1720508698,13040.55335953,61.21668879000208,53475.72506736 2024-07-09,07:05:00.000,191,10989917,14165,0,1720508699,13040.56683214999,61.22373792000144,53475.73205448001 2024-07-09,07:05:01.000,191,10989897,14085,0,1720508700,13040.600513699996,61.22373792000144,53475.739041600005 2024-07-09,07:05:02.000,191,10989851,13925,0,1720508701,13040.580304769996,61.20259053000336,53475.74602872 2024-07-09,07:05:03.000,191,10989859,14245,0,1720508702,13040.56683214999,61.23783618000016,53475.7739772 2024-07-09,07:05:04.000,191,10989919,14005,0,1720508703,13040.620722629996,61.20963966000272,53475.76000296001 2024-07-09,07:05:05.000,191,10989921,13965,0,1720508704,13040.63419525,61.22373792000144,53475.76699008 2024-07-09,07:05:06.000,191,10989857,13965,0,1720508705,13040.61398632,61.23783618000016,53475.80891280001 2024-07-09,07:05:07.000,191,10989868,14365,0,1720508706,13040.61398632,61.23783618000016,53475.78096432001 2024-07-09,07:05:08.000,191,10989867,14325,0,1720508707,13040.640931559996,61.23783618000016,53475.76000296001 2024-07-09,07:05:09.000,191,10989901,13845,0,1720508708,13040.647667869991,61.22373792000144,53475.76699008 2024-07-09,07:05:10.000,191,10989899,14085,0,1720508709,13040.661140489996,61.24488530999952,53475.739041600005 2024-07-09,07:05:11.000,191,10989861,14565,0,1720508710,13040.620722629996,61.21668879000208,53475.76699008 2024-07-09,07:05:12.000,191,10989909,13805,0,1720508711,13040.667876799991,61.28013096000359,53475.787951440005 2024-07-09,07:05:13.000,191,10989875,14005,0,1720508712,13040.67461311,61.27308183000423,53475.75301584 2024-07-09,07:05:14.000,191,10989871,13925,0,1720508713,13040.661140489996,61.29422922000231,53475.7739772 2024-07-09,07:05:15.000,191,10989836,14285,0,1720508714,13040.65440418,61.27308183000423,53475.79493856 2024-07-09,07:05:16.000,191,10989854,13805,0,1720508715,13040.681349419996,61.28013096000359,53475.8438484 2024-07-09,07:05:17.000,191,10989866,13885,0,1720508716,13040.708294659991,61.28718009000295,53475.80891280001 2024-07-09,07:05:18.000,191,10989873,14045,0,1720508717,13040.688085729991,61.322425739999744,53475.82288704 2024-07-09,07:05:19.000,191,10989888,13845,0,1720508718,13040.69482204,61.27308183000423,53475.82288704 2024-07-09,07:05:20.000,191,10989855,13925,0,1720508719,13040.67461311,61.315376610000385,53475.80891280001 2024-07-09,07:05:21.000,191,10989882,13965,0,1720508720,13040.715030970001,61.3294748699991,53475.75301584 2024-07-09,07:05:22.000,191,10989854,14085,0,1720508721,13040.708294659991,61.357671390003816,53475.80192568001 2024-07-09,07:05:23.000,191,10989875,14405,0,1720508722,13040.688085729991,61.357671390003816,53475.857822640006 2024-07-09,07:05:24.000,191,10989852,14125,0,1720508723,13040.721767279996,61.364720520003175,53475.81589992 2024-07-09,07:05:25.000,191,10989856,14285,0,1720508724,13040.728503589991,61.364720520003175,53475.82288704 2024-07-09,07:05:26.000,191,10989884,14165,0,1720508725,13040.741976209996,61.364720520003175,53475.79493856 2024-07-09,07:05:27.000,191,10989861,14005,0,1720508726,13040.782394069996,61.39291704000061,53475.79493856 2024-07-09,07:05:28.000,191,10989855,14045,0,1720508727,13040.762185139996,61.40701529999933,53475.82288704 2024-07-09,07:05:29.000,191,10989844,14245,0,1720508728,13040.768921449991,61.42111355999805,53475.82288704 2024-07-09,07:05:30.000,191,10989860,14085,0,1720508729,13040.789130379992,61.39291704000061,53475.78096432001 2024-07-09,07:05:31.000,191,10989880,13725,0,1720508730,13040.809339309992,61.39996616999997,53475.80192568001 2024-07-09,07:05:32.000,191,10989837,14085,0,1720508731,13040.809339309992,61.41406442999869,53475.80192568001 2024-07-09,07:05:33.000,191,10989855,13925,0,1720508732,13040.822811929997,61.42111355999805,53475.82987416001 2024-07-09,07:05:34.000,191,10989834,14205,0,1720508733,13040.829548239992,61.39291704000061,53475.80891280001 2024-07-09,07:05:35.000,191,10989835,14205,0,1720508734,13040.869966099992,61.45635921000212,53475.80891280001 2024-07-09,07:05:36.000,191,10989874,14085,0,1720508735,13040.890175029992,61.42816269000468,53475.787951440005 2024-07-09,07:05:37.000,191,10989862,13645,0,1720508736,13040.869966099992,61.43521182000404,53475.7739772 2024-07-09,07:05:38.000,191,10989893,13845,0,1720508737,13040.883438719997,61.40701529999933,53475.74602872 2024-07-09,07:05:39.000,191,10989857,14005,0,1720508738,13040.883438719997,61.47045747000084,53475.76000296001 2024-07-09,07:05:40.000,191,10989851,14325,0,1720508739,13040.910383959992,61.45635921000212,53475.79493856 2024-07-09,07:05:41.000,191,10989889,13925,0,1720508740,13040.903647649997,61.44931008000276,53475.76000296001 2024-07-09,07:05:42.000,191,10989852,14045,0,1720508741,13040.917120270002,61.484555729999556,53475.82288704 2024-07-09,07:05:43.000,191,10989858,14365,0,1720508742,13040.917120270002,61.4775066000002,53475.81589992 2024-07-09,07:05:44.000,191,10989859,14205,0,1720508743,13040.964274439997,61.46340834000148,53475.78096432001 2024-07-09,07:05:45.000,191,10989857,14205,0,1720508744,13040.950801819992,61.45635921000212,53475.81589992 2024-07-09,07:05:46.000,191,10989858,13925,0,1720508745,13040.984483369997,61.491604859998915,53475.80192568001 2024-07-09,07:05:47.000,191,10989887,14525,0,1720508746,13040.991219679992,61.484555729999556,53475.85083552001 2024-07-09,07:05:48.000,191,10989904,14085,0,1720508747,13041.024901229997,61.4775066000002,53475.86480976 2024-07-09,07:05:49.000,191,10989892,14205,0,1720508748,13041.024901229997,61.50570312000491,53475.86480976 2024-07-09,07:05:50.000,191,10989836,14125,0,1720508749,13041.018164920002,61.51275225000427,53475.86480976 2024-07-09,07:05:51.000,191,10989893,14285,0,1720508750,13041.004692299997,61.484555729999556,53475.81589992 2024-07-09,07:05:52.000,191,10989879,14725,0,1720508751,13041.031637539993,61.52685051000299,53475.81589992 2024-07-09,07:05:53.000,191,10989843,14245,0,1720508752,13041.031637539993,61.51980138000363,53475.857822640006 2024-07-09,07:05:54.000,191,10989873,14205,0,1720508753,13041.038373850002,61.55504703000042,53475.87179688 2024-07-09,07:05:55.000,191,10989866,14005,0,1720508754,13041.045110159997,61.52685051000299,53475.80192568001 2024-07-09,07:05:56.000,191,10989884,14245,0,1720508755,13041.058582780002,61.533899640002346,53475.8438484 2024-07-09,07:05:57.000,191,10989916,14285,0,1720508756,13041.072055399993,61.540948770001705,53475.80891280001 2024-07-09,07:05:58.000,191,10989816,13925,0,1720508757,13041.112473259993,61.55504703000042,53475.82987416001 2024-07-09,07:05:59.000,191,10989847,14125,0,1720508758,13041.132682189993,61.540948770001705,53475.89275824 2024-07-09,07:06:00.000,191,10989836,14205,0,1720508759,13041.146154809998,61.52685051000299,53475.82987416001 2024-07-09,07:06:01.000,191,10989831,13565,0,1720508760,13041.159627429988,61.533899640002346,53475.8438484 2024-07-09,07:06:02.000,191,10989884,13845,0,1720508761,13041.166363739998,61.55504703000042,53475.85083552001 2024-07-09,07:06:03.000,191,10989887,13925,0,1720508762,13041.132682189993,61.547997900001064,53475.87878400001 2024-07-09,07:06:04.000,191,10989898,13765,0,1720508763,13041.186572669998,61.60439094000321,53475.85083552001 2024-07-09,07:06:05.000,191,10989890,13965,0,1720508764,13041.146154809998,61.597341810003854,53475.88577112 2024-07-09,07:06:06.000,191,10989859,13885,0,1720508765,13041.146154809998,61.60439094000321,53475.86480976 2024-07-09,07:06:07.000,191,10989842,14205,0,1720508766,13041.159627429988,61.61848920000193,53475.86480976 2024-07-09,07:06:08.000,191,10989872,13925,0,1720508767,13041.173100049993,61.64668571999937,53475.857822640006 2024-07-09,07:06:09.000,191,10989892,14085,0,1720508768,13041.179836359988,61.63963659000001,53475.906732480005 2024-07-09,07:06:10.000,191,10989894,14525,0,1720508769,13041.173100049993,61.62553833000129,53475.85083552001 2024-07-09,07:06:11.000,191,10989884,14205,0,1720508770,13041.152891119993,61.62553833000129,53475.88577112 2024-07-09,07:06:12.000,191,10989889,13805,0,1720508771,13041.146154809998,61.68193137000344,53475.857822640006 2024-07-09,07:06:13.000,191,10989893,14445,0,1720508772,13041.193308979993,61.70307876000152,53475.89275824 2024-07-09,07:06:14.000,191,10989870,13885,0,1720508773,13041.179836359988,61.731275279998954,53475.857822640006 2024-07-09,07:06:15.000,191,10989872,14205,0,1720508774,13041.193308979993,61.70307876000152,53475.86480976 2024-07-09,07:06:16.000,191,10989868,14205,0,1720508775,13041.125945879998,61.724226149999595,53475.836861280004 2024-07-09,07:06:17.000,191,10989879,14445,0,1720508776,13041.159627429988,61.73832440999831,53475.86480976 2024-07-09,07:06:18.000,191,10989870,14165,0,1720508777,13041.152891119993,61.766520930003026,53475.87878400001 2024-07-09,07:06:19.000,191,10989933,14165,0,1720508778,13041.139418500003,61.74537353999767,53475.906732480005 2024-07-09,07:06:20.000,191,10989898,14445,0,1720508779,13041.125945879998,61.7876683200011,53475.87179688 2024-07-09,07:06:21.000,191,10989825,14005,0,1720508780,13041.132682189993,61.780619190001744,53475.80192568001 2024-07-09,07:06:22.000,191,10989912,14205,0,1720508781,13041.139418500003,61.81586483999854,53475.89974536001 2024-07-09,07:06:23.000,191,10989899,14405,0,1720508782,13041.166363739998,61.84406136000325,53475.9137196 2024-07-09,07:06:24.000,191,10989874,14485,0,1720508783,13041.139418500003,61.84406136000325,53475.87878400001 2024-07-09,07:06:25.000,191,10989944,14165,0,1720508784,13041.119209570003,61.85111049000261,53475.906732480005 2024-07-09,07:06:26.000,191,10989869,13805,0,1720508785,13041.132682189993,61.893405269998766,53475.87878400001 2024-07-09,07:06:27.000,191,10989887,14125,0,1720508786,13041.173100049993,61.88635613999941,53475.88577112 2024-07-09,07:06:28.000,191,10989879,14165,0,1720508787,13041.125945879998,61.88635613999941,53475.92070672 2024-07-09,07:06:29.000,191,10989923,14405,0,1720508788,13041.125945879998,61.90750353000476,53475.906732480005 2024-07-09,07:06:30.000,191,10989926,14045,0,1720508789,13041.119209570003,61.91455266000412,53475.86480976 2024-07-09,07:06:31.000,191,10989836,13965,0,1720508790,13041.139418500003,61.9357000500022,53475.88577112 2024-07-09,07:06:32.000,191,10989865,14085,0,1720508791,13041.112473259993,61.9357000500022,53475.836861280004 2024-07-09,07:06:33.000,191,10989901,14285,0,1720508792,13041.152891119993,61.956847440000274,53475.89974536001 2024-07-09,07:06:34.000,191,10989847,14125,0,1720508793,13041.119209570003,61.956847440000274,53475.94166808 2024-07-09,07:06:35.000,191,10989920,14325,0,1720508794,13041.152891119993,61.96389656999963,53475.92070672 2024-07-09,07:06:36.000,191,10989827,14405,0,1720508795,13041.132682189993,61.98504395999771,53475.857822640006 2024-07-09,07:06:37.000,191,10989856,14885,0,1720508796,13041.132682189993,62.006191350003064,53475.87878400001 2024-07-09,07:06:38.000,191,10989920,14405,0,1720508797,13041.146154809998,61.97094569999899,53475.87878400001 2024-07-09,07:06:39.000,191,10989873,14125,0,1720508798,13041.159627429988,61.97094569999899,53475.87878400001 2024-07-09,07:06:40.000,191,10989932,13765,0,1720508799,13041.159627429988,61.999142220003705,53475.93468096 2024-07-09,07:06:41.000,191,10989879,13805,0,1720508800,13041.139418500003,61.999142220003705,53475.857822640006 2024-07-09,07:06:42.000,191,10989859,14165,0,1720508801,13041.139418500003,62.01324048000242,53475.88577112 2024-07-09,07:06:43.000,191,10989889,14125,0,1720508802,13041.139418500003,62.02028961000178,53475.92769384001 2024-07-09,07:06:44.000,191,10989894,14285,0,1720508803,13041.152891119993,62.006191350003064,53475.92070672 2024-07-09,07:06:45.000,191,10989909,14125,0,1720508804,13041.166363739998,62.02733874000114,53475.89275824 2024-07-09,07:06:46.000,191,10989878,14245,0,1720508805,13041.146154809998,61.992093090004346,53475.906732480005 2024-07-09,07:06:47.000,191,10989847,14085,0,1720508806,13041.159627429988,62.006191350003064,53475.99756504001 2024-07-09,07:06:48.000,191,10989895,14485,0,1720508807,13041.200045289988,62.02028961000178,53475.89275824 2024-07-09,07:06:49.000,191,10989861,14805,0,1720508808,13041.159627429988,62.04143699999986,53475.94865520001 2024-07-09,07:06:50.000,191,10989883,14445,0,1720508809,13041.166363739998,61.992093090004346,53475.93468096 2024-07-09,07:06:51.000,191,10989817,14125,0,1720508810,13041.146154809998,62.006191350003064,53475.88577112 2024-07-09,07:06:52.000,191,10989905,14725,0,1720508811,13041.206781599998,62.0343878700005,53475.94166808 2024-07-09,07:06:53.000,191,10989890,14565,0,1720508812,13041.200045289988,62.02028961000178,53475.955642320005 2024-07-09,07:06:54.000,191,10989884,14085,0,1720508813,13041.186572669998,62.05553525999858,53475.99057792 2024-07-09,07:06:55.000,191,10989875,14045,0,1720508814,13041.179836359988,62.05553525999858,53475.93468096 2024-07-09,07:06:56.000,191,10989792,13805,0,1720508815,13041.186572669998,62.0343878700005,53475.94166808 2024-07-09,07:06:57.000,191,10989904,14325,0,1720508816,13041.206781599998,62.02733874000114,53475.94865520001 2024-07-09,07:06:58.000,191,10989843,14365,0,1720508817,13041.166363739998,61.98504395999771,53475.92769384001 2024-07-09,07:06:59.000,191,10989890,14445,0,1720508818,13041.226990529998,62.01324048000242,53475.92769384001 2024-07-09,07:07:00.000,191,10989942,14365,0,1720508819,13041.213517909993,61.999142220003705,53475.96961656001 2024-07-09,07:07:01.000,191,10989844,13885,0,1720508820,13041.146154809998,62.02028961000178,53475.87878400001 2024-07-09,07:07:02.000,191,10989910,14085,0,1720508821,13041.173100049993,62.02733874000114,53475.93468096 2024-07-09,07:07:03.000,191,10989850,13925,0,1720508822,13041.132682189993,62.02028961000178,53475.9137196 2024-07-09,07:07:04.000,191,10989876,14205,0,1720508823,13041.119209570003,62.02028961000178,53475.96961656001 2024-07-09,07:07:05.000,191,10989873,14565,0,1720508824,13041.112473259993,62.02028961000178,53475.88577112 2024-07-09,07:07:06.000,191,10989833,14205,0,1720508825,13041.105736949998,62.0343878700005,53475.92769384001 2024-07-09,07:07:07.000,191,10989850,14245,0,1720508826,13041.146154809998,62.01324048000242,53475.88577112 2024-07-09,07:07:08.000,191,10989882,14325,0,1720508827,13041.132682189993,62.02733874000114,53475.93468096 2024-07-09,07:07:09.000,191,10989861,14245,0,1720508828,13041.112473259993,62.006191350003064,53475.87878400001 2024-07-09,07:07:10.000,191,10989867,14605,0,1720508829,13041.132682189993,61.999142220003705,53475.97660368001 2024-07-09,07:07:11.000,191,10989784,14365,0,1720508830,13041.105736949998,62.02733874000114,53475.906732480005 2024-07-09,07:07:12.000,191,10989848,14685,0,1720508831,13041.078791710002,61.999142220003705,53475.92070672 2024-07-09,07:07:13.000,191,10989892,14085,0,1720508832,13041.045110159997,62.01324048000242,53475.92769384001 2024-07-09,07:07:14.000,191,10989867,14925,0,1720508833,13041.024901229997,61.97094569999899,53475.89974536001 2024-07-09,07:07:15.000,191,10989890,14125,0,1720508834,13041.031637539993,62.0343878700005,53475.92769384001 2024-07-09,07:07:16.000,191,10989902,14165,0,1720508835,13041.038373850002,62.02733874000114,53475.906732480005 2024-07-09,07:07:17.000,191,10989850,13845,0,1720508836,13041.004692299997,61.992093090004346,53475.87179688 2024-07-09,07:07:18.000,191,10989893,13925,0,1720508837,13040.964274439997,61.97799482999835,53475.94865520001 2024-07-09,07:07:19.000,191,10989901,14125,0,1720508838,13040.964274439997,61.999142220003705,53475.89974536001 2024-07-09,07:07:20.000,191,10989884,14045,0,1720508839,13040.964274439997,61.992093090004346,53475.9137196 2024-07-09,07:07:21.000,191,10989856,14365,0,1720508840,13040.950801819992,62.02733874000114,53475.92769384001 2024-07-09,07:07:22.000,191,10989887,13845,0,1720508841,13040.957538130002,62.02028961000178,53475.94166808 2024-07-09,07:07:23.000,191,10989937,14245,0,1720508842,13040.964274439997,62.0343878700005,53475.93468096 2024-07-09,07:07:24.000,191,10989898,14405,0,1720508843,13040.944065509997,62.0343878700005,53475.93468096 2024-07-09,07:07:25.000,191,10989889,13925,0,1720508844,13040.917120270002,62.0343878700005,53475.92070672 2024-07-09,07:07:26.000,191,10989888,13885,0,1720508845,13040.876702410002,62.02028961000178,53475.857822640006 2024-07-09,07:07:27.000,191,10989904,14205,0,1720508846,13040.910383959992,62.0343878700005,53475.87179688 2024-07-09,07:07:28.000,191,10989880,13965,0,1720508847,13040.883438719997,62.0343878700005,53475.87878400001 2024-07-09,07:07:29.000,191,10989912,14125,0,1720508848,13040.876702410002,62.07668265000393,53475.87878400001 2024-07-09,07:07:30.000,191,10989909,13805,0,1720508849,13040.863229789997,62.06258438999794,53475.92070672 2024-07-09,07:07:31.000,191,10989851,13925,0,1720508850,13040.816075620001,62.02733874000114,53475.8438484 2024-07-09,07:07:32.000,191,10989859,14285,0,1720508851,13040.863229789997,62.0343878700005,53475.88577112 2024-07-09,07:07:33.000,191,10989919,14085,0,1720508852,13040.822811929997,62.02733874000114,53475.89275824 2024-07-09,07:07:34.000,191,10989907,14245,0,1720508853,13040.843020859997,62.04143699999986,53475.80192568001 2024-07-09,07:07:35.000,191,10989910,14485,0,1720508854,13040.795866690001,62.06258438999794,53475.85083552001 2024-07-09,07:07:36.000,191,10989844,13805,0,1720508855,13040.795866690001,62.06258438999794,53475.88577112 2024-07-09,07:07:37.000,191,10989855,14245,0,1720508856,13040.768921449991,62.04848612999922,53475.80891280001 2024-07-09,07:07:38.000,191,10989909,13965,0,1720508857,13040.741976209996,62.0343878700005,53475.857822640006 2024-07-09,07:07:39.000,191,10989894,14005,0,1720508858,13040.728503589991,62.04848612999922,53475.85083552001 2024-07-09,07:07:40.000,191,10989880,13965,0,1720508859,13040.741976209996,62.0343878700005,53475.80891280001 2024-07-09,07:07:41.000,191,10989898,14005,0,1720508860,13040.701558349996,62.05553525999858,53475.82288704 2024-07-09,07:07:42.000,191,10989895,14085,0,1720508861,13040.728503589991,62.04848612999922,53475.82987416001 2024-07-09,07:07:43.000,191,10989888,13805,0,1720508862,13040.715030970001,62.0343878700005,53475.787951440005 2024-07-09,07:07:44.000,191,10989883,14445,0,1720508863,13040.708294659991,62.02733874000114,53475.836861280004 2024-07-09,07:07:45.000,191,10989875,14125,0,1720508864,13040.681349419996,62.006191350003064,53475.7739772 2024-07-09,07:07:46.000,191,10989905,14685,0,1720508865,13040.667876799991,62.02028961000178,53475.76699008 2024-07-09,07:07:47.000,191,10989881,14245,0,1720508866,13040.65440418,62.0343878700005,53475.79493856 2024-07-09,07:07:48.000,191,10989888,14085,0,1720508867,13040.63419525,62.04848612999922,53475.76000296001 2024-07-09,07:07:49.000,191,10989922,14045,0,1720508868,13040.620722629996,62.02028961000178,53475.7739772 2024-07-09,07:07:50.000,191,10989901,14205,0,1720508869,13040.620722629996,62.01324048000242,53475.739041600005 2024-07-09,07:07:51.000,191,10989886,14405,0,1720508870,13040.60725000999,61.98504395999771,53475.76699008 2024-07-09,07:07:52.000,191,10989893,13965,0,1720508871,13040.57356846,62.0343878700005,53475.73205448001 2024-07-09,07:07:53.000,191,10989942,13925,0,1720508872,13040.60725000999,62.02733874000114,53475.80192568001 2024-07-09,07:07:54.000,191,10989893,14045,0,1720508873,13040.60725000999,62.006191350003064,53475.73205448001 2024-07-09,07:07:55.000,191,10989881,14045,0,1720508874,13040.56683214999,61.98504395999771,53475.72506736 2024-07-09,07:07:56.000,191,10989883,14285,0,1720508875,13040.56683214999,62.006191350003064,53475.72506736 2024-07-09,07:07:57.000,191,10989887,14045,0,1720508876,13040.539886909995,61.97799482999835,53475.74602872 2024-07-09,07:07:58.000,191,10989897,14125,0,1720508877,13040.560095839995,61.97094569999899,53475.704106 2024-07-09,07:07:59.000,191,10989920,14405,0,1720508878,13040.5331506,61.949798310000915,53475.67615752 2024-07-09,07:08:00.000,191,10989909,13885,0,1720508879,13040.539886909995,61.956847440000274,53475.68314464001 2024-07-09,07:08:01.000,191,10989851,13925,0,1720508880,13040.50620535999,61.96389656999963,53475.67615752 2024-07-09,07:08:02.000,191,10989883,14325,0,1720508881,13040.54662321999,61.949798310000915,53475.71109312001 2024-07-09,07:08:03.000,191,10989894,13965,0,1720508882,13040.51294167,61.92865092000284,53475.64122192001 2024-07-09,07:08:04.000,191,10989868,14005,0,1720508883,13040.49273274,61.942749180001556,53475.690131760006 2024-07-09,07:08:05.000,191,10989909,13845,0,1720508884,13040.50620535999,61.92160179000348,53475.71109312001 2024-07-09,07:08:06.000,191,10989847,14165,0,1720508885,13040.50620535999,61.92865092000284,53475.704106 2024-07-09,07:08:07.000,191,10989882,14205,0,1720508886,13040.519677979995,61.92865092000284,53475.64122192001 2024-07-09,07:08:08.000,191,10989888,14045,0,1720508887,13040.459051189995,61.942749180001556,53475.63423480001 2024-07-09,07:08:09.000,191,10989873,14125,0,1720508888,13040.51294167,61.92865092000284,53475.65519616 2024-07-09,07:08:10.000,191,10989885,13605,0,1720508889,13040.479260119995,61.90750353000476,53475.66218328001 2024-07-09,07:08:11.000,191,10989913,14565,0,1720508890,13040.45231488,61.949798310000915,53475.64122192001 2024-07-09,07:08:12.000,191,10989930,14565,0,1720508891,13040.44557856999,61.92160179000348,53475.64122192001 2024-07-09,07:08:13.000,191,10989898,14125,0,1720508892,13040.44557856999,61.942749180001556,53475.60628632 2024-07-09,07:08:14.000,191,10989922,13685,0,1720508893,13040.46578749999,61.949798310000915,53475.65519616 2024-07-09,07:08:15.000,191,10989886,14405,0,1720508894,13040.438842259995,61.92160179000348,53475.5992992 2024-07-09,07:08:16.000,191,10989835,14205,0,1720508895,13040.45231488,61.956847440000274,53475.620260560005 2024-07-09,07:08:17.000,191,10989875,14565,0,1720508896,13040.45231488,61.949798310000915,53475.61327344001 2024-07-09,07:08:18.000,191,10989870,13805,0,1720508897,13040.45231488,61.97799482999835,53475.5992992 2024-07-09,07:08:19.000,191,10989868,13845,0,1720508898,13040.40516070999,61.98504395999771,53475.56436360001 2024-07-09,07:08:20.000,191,10989913,14085,0,1720508899,13040.39168809,61.97094569999899,53475.58532496 2024-07-09,07:08:21.000,191,10989912,14285,0,1720508900,13040.38495177999,61.956847440000274,53475.59231208001 2024-07-09,07:08:22.000,191,10989909,14045,0,1720508901,13040.39168809,61.98504395999771,53475.59231208001 2024-07-09,07:08:23.000,191,10989886,14005,0,1720508902,13040.39168809,61.999142220003705,53475.5992992 2024-07-09,07:08:24.000,191,10989885,13885,0,1720508903,13040.39168809,61.992093090004346,53475.57833784 2024-07-09,07:08:25.000,191,10989881,14285,0,1720508904,13040.36474284999,62.01324048000242,53475.61327344001 2024-07-09,07:08:26.000,191,10989832,14285,0,1720508905,13040.378215469995,62.01324048000242,53475.64820904 2024-07-09,07:08:27.000,191,10989896,13845,0,1720508906,13040.39168809,62.02028961000178,53475.620260560005 2024-07-09,07:08:28.000,191,10989839,13925,0,1720508907,13040.378215469995,62.04848612999922,53475.61327344001 2024-07-09,07:08:29.000,191,10989906,14325,0,1720508908,13040.38495177999,62.02028961000178,53475.53641512 2024-07-09,07:08:30.000,191,10989835,13885,0,1720508909,13040.378215469995,62.0343878700005,53475.58532496 2024-07-09,07:08:31.000,191,10989850,13845,0,1720508910,13040.34453391999,62.06963352000457,53475.571350720005 2024-07-09,07:08:32.000,191,10989856,13885,0,1720508911,13040.36474284999,62.07668265000393,53475.571350720005 2024-07-09,07:08:33.000,191,10989835,13845,0,1720508912,13040.36474284999,62.06963352000457,53475.53641512 2024-07-09,07:08:34.000,191,10989862,14205,0,1720508913,13040.36474284999,62.0343878700005,53475.54340224001 2024-07-09,07:08:35.000,191,10989833,14365,0,1720508914,13040.36474284999,62.09783004000201,53475.53641512 2024-07-09,07:08:36.000,191,10989865,14285,0,1720508915,13040.36474284999,62.07668265000393,53475.56436360001 2024-07-09,07:08:37.000,191,10989872,14165,0,1720508916,13040.378215469995,62.08373178000329,53475.55038936 2024-07-09,07:08:38.000,191,10989916,14245,0,1720508917,13040.35127023,62.09078091000265,53475.522440880006 2024-07-09,07:08:39.000,191,10989862,14725,0,1720508918,13040.378215469995,62.06258438999794,53475.53641512 2024-07-09,07:08:40.000,191,10989874,14405,0,1720508919,13040.36474284999,62.11192830000073,53475.55038936 2024-07-09,07:08:41.000,191,10989848,13885,0,1720508920,13040.358006539995,62.11192830000073,53475.58532496 2024-07-09,07:08:42.000,191,10989872,14005,0,1720508921,13040.37147916,62.11192830000073,53475.620260560005 2024-07-09,07:08:43.000,191,10989864,13965,0,1720508922,13040.337797609995,62.118977430000086,53475.60628632 2024-07-09,07:08:44.000,191,10989889,13885,0,1720508923,13040.38495177999,62.10487917000137,53475.571350720005 2024-07-09,07:08:45.000,191,10989863,13885,0,1720508924,13040.358006539995,62.09078091000265,53475.55737648 2024-07-09,07:08:46.000,191,10989874,14125,0,1720508925,13040.37147916,62.09783004000201,53475.571350720005 2024-07-09,07:08:47.000,191,10989892,14165,0,1720508926,13040.36474284999,62.08373178000329,53475.54340224001 2024-07-09,07:08:48.000,191,10989875,14045,0,1720508927,13040.337797609995,62.09078091000265,53475.53641512 2024-07-09,07:08:49.000,191,10989898,14045,0,1720508928,13040.3310613,62.07668265000393,53475.53641512 2024-07-09,07:08:50.000,191,10989848,14085,0,1720508929,13040.35127023,62.05553525999858,53475.50846664 2024-07-09,07:08:51.000,191,10989873,14205,0,1720508930,13040.30411605999,62.05553525999858,53475.46654392001 2024-07-09,07:08:52.000,191,10989896,14165,0,1720508931,13040.297379749994,62.07668265000393,53475.47353104001 2024-07-09,07:08:53.000,191,10989867,14285,0,1720508932,13040.297379749994,62.09783004000201,53475.47353104001 2024-07-09,07:08:54.000,191,10989855,14045,0,1720508933,13040.28390712999,62.09078091000265,53475.46654392001 2024-07-09,07:08:55.000,191,10989876,14085,0,1720508934,13040.297379749994,62.118977430000086,53475.50846664 2024-07-09,07:08:56.000,191,10989890,14325,0,1720508935,13040.31085237,62.126026559999445,53475.501479520004 2024-07-09,07:08:57.000,191,10989882,14045,0,1720508936,13040.3310613,62.10487917000137,53475.53641512 2024-07-09,07:08:58.000,191,10989928,14005,0,1720508937,13040.297379749994,62.11192830000073,53475.53641512 2024-07-09,07:08:59.000,191,10989861,13965,0,1720508938,13040.31085237,62.09078091000265,53475.571350720005 2024-07-09,07:09:00.000,191,10989860,14125,0,1720508939,13040.34453391999,62.10487917000137,53475.57833784 2024-07-09,07:09:01.000,191,10989882,14285,0,1720508940,13040.277170819994,62.09078091000265,53475.48051816 2024-07-09,07:09:02.000,191,10989868,14485,0,1720508941,13040.32432498999,62.11192830000073,53475.529428 2024-07-09,07:09:03.000,191,10989859,13845,0,1720508942,13040.32432498999,62.11192830000073,53475.50846664 2024-07-09,07:09:04.000,191,10989866,14085,0,1720508943,13040.29064344,62.11192830000073,53475.48051816 2024-07-09,07:09:05.000,191,10989852,13885,0,1720508944,13040.297379749994,62.09783004000201,53475.501479520004 2024-07-09,07:09:06.000,191,10989846,14365,0,1720508945,13040.337797609995,62.09078091000265,53475.51545376001 2024-07-09,07:09:07.000,191,10989915,14325,0,1720508946,13040.317588679995,62.09783004000201,53475.51545376001 2024-07-09,07:09:08.000,191,10989894,14725,0,1720508947,13040.337797609995,62.08373178000329,53475.571350720005 2024-07-09,07:09:09.000,191,10989849,14405,0,1720508948,13040.32432498999,62.06258438999794,53475.501479520004 2024-07-09,07:09:10.000,191,10989899,13885,0,1720508949,13040.3310613,62.07668265000393,53475.50846664 2024-07-09,07:09:11.000,191,10989834,14285,0,1720508950,13040.31085237,62.07668265000393,53475.48750528 2024-07-09,07:09:12.000,191,10989907,13805,0,1720508951,13040.32432498999,62.09783004000201,53475.48051816 2024-07-09,07:09:13.000,191,10989871,14245,0,1720508952,13040.35127023,62.08373178000329,53475.50846664 2024-07-09,07:09:14.000,191,10989907,14205,0,1720508953,13040.337797609995,62.07668265000393,53475.50846664 2024-07-09,07:09:15.000,191,10989917,14485,0,1720508954,13040.297379749994,62.07668265000393,53475.47353104001 2024-07-09,07:09:16.000,191,10989880,13885,0,1720508955,13040.3310613,62.09078091000265,53475.53641512 2024-07-09,07:09:17.000,191,10989881,14365,0,1720508956,13040.32432498999,62.06258438999794,53475.48750528 2024-07-09,07:09:18.000,191,10989870,13965,0,1720508957,13040.358006539995,62.10487917000137,53475.501479520004 2024-07-09,07:09:19.000,191,10989896,14285,0,1720508958,13040.32432498999,62.10487917000137,53475.501479520004 2024-07-09,07:09:20.000,191,10989836,13805,0,1720508959,13040.34453391999,62.11192830000073,53475.4595568 2024-07-09,07:09:21.000,191,10989866,14005,0,1720508960,13040.337797609995,62.126026559999445,53475.529428 2024-07-09,07:09:22.000,191,10989872,13925,0,1720508961,13040.36474284999,62.10487917000137,53475.501479520004 2024-07-09,07:09:23.000,191,10989867,14245,0,1720508962,13040.378215469995,62.11192830000073,53475.47353104001 2024-07-09,07:09:24.000,191,10989870,14085,0,1720508963,13040.378215469995,62.15422308000416,53475.51545376001 2024-07-09,07:09:25.000,191,10989841,13925,0,1720508964,13040.358006539995,62.16127221000352,53475.49449240001 2024-07-09,07:09:26.000,191,10989889,14005,0,1720508965,13040.34453391999,62.11192830000073,53475.51545376001 2024-07-09,07:09:27.000,191,10989830,14125,0,1720508966,13040.358006539995,62.126026559999445,53475.41763408 2024-07-09,07:09:28.000,191,10989867,13965,0,1720508967,13040.34453391999,62.16127221000352,53475.46654392001 2024-07-09,07:09:29.000,191,10989889,14645,0,1720508968,13040.36474284999,62.140124819998164,53475.46654392001 2024-07-09,07:09:30.000,191,10989852,14565,0,1720508969,13040.398424399995,62.19651786000031,53475.48750528 2024-07-09,07:09:31.000,191,10989849,14285,0,1720508970,13040.39168809,62.182419600001595,53475.42462120001 2024-07-09,07:09:32.000,191,10989874,13885,0,1720508971,13040.42536963999,62.175370470002235,53475.44558256001 2024-07-09,07:09:33.000,191,10989852,14005,0,1720508972,13040.398424399995,62.19651786000031,53475.41763408 2024-07-09,07:09:34.000,191,10989872,14365,0,1720508973,13040.378215469995,62.15422308000416,53475.41064696 2024-07-09,07:09:35.000,191,10989867,14085,0,1720508974,13040.37147916,62.1471739500048,53475.354750000006 2024-07-09,07:09:36.000,191,10989857,14365,0,1720508975,13040.40516070999,62.175370470002235,53475.4595568 2024-07-09,07:09:37.000,191,10989887,14045,0,1720508976,13040.46578749999,62.19651786000031,53475.43160832 2024-07-09,07:09:38.000,191,10989894,14085,0,1720508977,13040.438842259995,62.175370470002235,53475.43160832 2024-07-09,07:09:39.000,191,10989920,14645,0,1720508978,13040.42536963999,62.19651786000031,53475.41763408 2024-07-09,07:09:40.000,191,10989882,14285,0,1720508979,13040.44557856999,62.182419600001595,53475.36872424 2024-07-09,07:09:41.000,191,10989902,13805,0,1720508980,13040.43210595,62.22471437999775,53475.39667272001 2024-07-09,07:09:42.000,191,10989883,13965,0,1720508981,13040.49273274,62.19651786000031,53475.403659840005 2024-07-09,07:09:43.000,191,10989860,13805,0,1720508982,13040.479260119995,62.189468730000954,53475.37571136001 2024-07-09,07:09:44.000,191,10989884,14085,0,1720508983,13040.44557856999,62.20356698999967,53475.43160832 2024-07-09,07:09:45.000,191,10989852,14565,0,1720508984,13040.479260119995,62.15422308000416,53475.42462120001 2024-07-09,07:09:46.000,191,10989846,13965,0,1720508985,13040.499469049995,62.168321340002876,53475.41763408 2024-07-09,07:09:47.000,191,10989875,14045,0,1720508986,13040.519677979995,62.168321340002876,53475.42462120001 2024-07-09,07:09:48.000,191,10989898,14285,0,1720508987,13040.51294167,62.140124819998164,53475.41064696 2024-07-09,07:09:49.000,191,10989895,14605,0,1720508988,13040.52641428999,62.175370470002235,53475.39667272001 2024-07-09,07:09:50.000,191,10989863,14085,0,1720508989,13040.51294167,62.140124819998164,53475.3896856 2024-07-09,07:09:51.000,191,10989887,14405,0,1720508990,13040.55335953,62.1471739500048,53475.403659840005 2024-07-09,07:09:52.000,191,10989890,14365,0,1720508991,13040.55335953,62.168321340002876,53475.41064696 2024-07-09,07:09:53.000,191,10989895,14405,0,1720508992,13040.56683214999,62.140124819998164,53475.41064696 2024-07-09,07:09:54.000,191,10989887,14005,0,1720508993,13040.58704107999,62.140124819998164,53475.43160832 2024-07-09,07:09:55.000,191,10989919,14125,0,1720508994,13040.60725000999,62.15422308000416,53475.354750000006 2024-07-09,07:09:56.000,191,10989886,14605,0,1720508995,13040.58704107999,62.118977430000086,53475.403659840005 2024-07-09,07:09:57.000,191,10989838,14165,0,1720508996,13040.59377739,62.140124819998164,53475.452569680005 2024-07-09,07:09:58.000,191,10989933,14725,0,1720508997,13040.600513699996,62.09783004000201,53475.46654392001 2024-07-09,07:09:59.000,191,10989905,13805,0,1720508998,13040.63419525,62.118977430000086,53475.48051816 2024-07-09,07:10:00.000,191,10989886,14245,0,1720508999,13040.620722629996,62.09783004000201,53475.48051816 2024-07-09,07:10:01.000,191,10989860,14125,0,1720509000,13040.620722629996,62.07668265000393,53475.41763408 2024-07-09,07:10:02.000,191,10989877,14365,0,1720509001,13040.65440418,62.10487917000137,53475.47353104001 2024-07-09,07:10:03.000,191,10989852,14125,0,1720509002,13040.63419525,62.04848612999922,53475.42462120001 2024-07-09,07:10:04.000,191,10989839,14125,0,1720509003,13040.65440418,62.09783004000201,53475.42462120001 2024-07-09,07:10:05.000,191,10989856,14085,0,1720509004,13040.647667869991,62.07668265000393,53475.46654392001 2024-07-09,07:10:06.000,191,10989887,14445,0,1720509005,13040.661140489996,62.07668265000393,53475.3896856 2024-07-09,07:10:07.000,191,10989897,14325,0,1720509006,13040.65440418,62.09078091000265,53475.42462120001 2024-07-09,07:10:08.000,191,10989850,14485,0,1720509007,13040.65440418,62.06963352000457,53475.452569680005 2024-07-09,07:10:09.000,191,10989851,14165,0,1720509008,13040.65440418,62.08373178000329,53475.452569680005 2024-07-09,07:10:10.000,191,10989864,14245,0,1720509009,13040.647667869991,62.08373178000329,53475.43859544 2024-07-09,07:10:11.000,191,10989904,14605,0,1720509010,13040.63419525,62.09078091000265,53475.403659840005 2024-07-09,07:10:12.000,191,10989878,14005,0,1720509011,13040.67461311,62.06258438999794,53475.42462120001 2024-07-09,07:10:13.000,191,10989905,14285,0,1720509012,13040.661140489996,62.09078091000265,53475.4595568 2024-07-09,07:10:14.000,191,10989885,13925,0,1720509013,13040.701558349996,62.07668265000393,53475.46654392001 2024-07-09,07:10:15.000,191,10989915,14285,0,1720509014,13040.681349419996,62.06963352000457,53475.41763408 2024-07-09,07:10:16.000,191,10989892,14485,0,1720509015,13040.688085729991,62.06963352000457,53475.41064696 2024-07-09,07:10:17.000,191,10989908,13965,0,1720509016,13040.65440418,62.08373178000329,53475.452569680005 2024-07-09,07:10:18.000,191,10989901,14205,0,1720509017,13040.681349419996,62.07668265000393,53475.43859544 2024-07-09,07:10:19.000,191,10989880,13965,0,1720509018,13040.688085729991,62.126026559999445,53475.4595568 2024-07-09,07:10:20.000,191,10989860,14325,0,1720509019,13040.69482204,62.09078091000265,53475.48051816 2024-07-09,07:10:21.000,191,10989861,14205,0,1720509020,13040.667876799991,62.09078091000265,53475.403659840005 2024-07-09,07:10:22.000,191,10989876,14725,0,1720509021,13040.688085729991,62.09078091000265,53475.42462120001 2024-07-09,07:10:23.000,191,10989884,14565,0,1720509022,13040.67461311,62.09783004000201,53475.41763408 2024-07-09,07:10:24.000,191,10989885,14045,0,1720509023,13040.69482204,62.08373178000329,53475.46654392001 2024-07-09,07:10:25.000,191,10989874,14205,0,1720509024,13040.67461311,62.02733874000114,53475.43160832 2024-07-09,07:10:26.000,191,10989901,14165,0,1720509025,13040.728503589991,62.04848612999922,53475.41763408 2024-07-09,07:10:27.000,191,10989883,14165,0,1720509026,13040.715030970001,62.06963352000457,53475.39667272001 2024-07-09,07:10:28.000,191,10989869,14405,0,1720509027,13040.681349419996,62.07668265000393,53475.46654392001 2024-07-09,07:10:29.000,191,10989857,14485,0,1720509028,13040.715030970001,62.06963352000457,53475.501479520004 2024-07-09,07:10:30.000,191,10989855,14125,0,1720509029,13040.681349419996,62.06963352000457,53475.43859544 2024-07-09,07:10:31.000,191,10989842,14565,0,1720509030,13040.688085729991,62.04848612999922,53475.43160832 2024-07-09,07:10:32.000,191,10989898,14525,0,1720509031,13040.681349419996,62.04848612999922,53475.46654392001 2024-07-09,07:10:33.000,191,10989869,14725,0,1720509032,13040.715030970001,62.07668265000393,53475.44558256001 2024-07-09,07:10:34.000,191,10989841,13845,0,1720509033,13040.708294659991,62.0343878700005,53475.38269848 2024-07-09,07:10:35.000,191,10989867,14205,0,1720509034,13040.701558349996,62.05553525999858,53475.43160832 2024-07-09,07:10:36.000,191,10989913,14165,0,1720509035,13040.688085729991,62.02733874000114,53475.452569680005 2024-07-09,07:10:37.000,191,10989853,14285,0,1720509036,13040.69482204,62.04848612999922,53475.43859544 2024-07-09,07:10:38.000,191,10989858,13845,0,1720509037,13040.721767279996,62.05553525999858,53475.43859544 2024-07-09,07:10:39.000,191,10989888,14085,0,1720509038,13040.715030970001,62.05553525999858,53475.43160832 2024-07-09,07:10:40.000,191,10989859,14325,0,1720509039,13040.69482204,62.07668265000393,53475.42462120001 2024-07-09,07:10:41.000,191,10989890,14525,0,1720509040,13040.647667869991,62.06258438999794,53475.43859544 2024-07-09,07:10:42.000,191,10989870,14045,0,1720509041,13040.69482204,62.05553525999858,53475.46654392001 2024-07-09,07:10:43.000,191,10989903,14045,0,1720509042,13040.721767279996,62.04848612999922,53475.44558256001 2024-07-09,07:10:44.000,191,10989864,13605,0,1720509043,13040.701558349996,62.09078091000265,53475.403659840005 2024-07-09,07:10:45.000,191,10989888,13925,0,1720509044,13040.701558349996,62.09078091000265,53475.46654392001 2024-07-09,07:10:46.000,191,10989884,14285,0,1720509045,13040.701558349996,62.09783004000201,53475.44558256001 2024-07-09,07:10:47.000,191,10989856,13885,0,1720509046,13040.721767279996,62.11192830000073,53475.4595568 2024-07-09,07:10:48.000,191,10989854,14245,0,1720509047,13040.728503589991,62.11192830000073,53475.42462120001 2024-07-09,07:10:49.000,191,10989869,14205,0,1720509048,13040.701558349996,62.08373178000329,53475.43160832 2024-07-09,07:10:50.000,191,10989856,13925,0,1720509049,13040.69482204,62.11192830000073,53475.4595568 2024-07-09,07:10:51.000,191,10989908,14005,0,1720509050,13040.67461311,62.126026559999445,53475.47353104001 2024-07-09,07:10:52.000,191,10989869,13645,0,1720509051,13040.681349419996,62.15422308000416,53475.452569680005 2024-07-09,07:10:53.000,191,10989844,14165,0,1720509052,13040.67461311,62.16127221000352,53475.43859544 2024-07-09,07:10:54.000,191,10989896,13965,0,1720509053,13040.681349419996,62.175370470002235,53475.452569680005 2024-07-09,07:10:55.000,191,10989873,14205,0,1720509054,13040.69482204,62.140124819998164,53475.44558256001 2024-07-09,07:10:56.000,191,10989920,14205,0,1720509055,13040.721767279996,62.140124819998164,53475.39667272001 2024-07-09,07:10:57.000,191,10989883,14165,0,1720509056,13040.701558349996,62.168321340002876,53475.403659840005 2024-07-09,07:10:58.000,191,10989884,13925,0,1720509057,13040.67461311,62.133075689998805,53475.43859544 2024-07-09,07:10:59.000,191,10989930,14245,0,1720509058,13040.667876799991,62.118977430000086,53475.41064696 2024-07-09,07:11:00.000,191,10989912,13925,0,1720509059,13040.661140489996,62.140124819998164,53475.41763408 2024-07-09,07:11:01.000,191,10989887,14165,0,1720509060,13040.63419525,62.15422308000416,53475.36173712 2024-07-09,07:11:02.000,191,10989889,14045,0,1720509061,13040.640931559996,62.140124819998164,53475.44558256001 2024-07-09,07:11:03.000,191,10989875,14125,0,1720509062,13040.640931559996,62.16127221000352,53475.43160832 2024-07-09,07:11:04.000,191,10989926,13805,0,1720509063,13040.640931559996,62.1471739500048,53475.41064696 2024-07-09,07:11:05.000,191,10989893,14165,0,1720509064,13040.67461311,62.1471739500048,53475.403659840005 2024-07-09,07:11:06.000,191,10989885,14445,0,1720509065,13040.688085729991,62.16127221000352,53475.37571136001 2024-07-09,07:11:07.000,191,10989878,14125,0,1720509066,13040.62745893999,62.15422308000416,53475.3896856 2024-07-09,07:11:08.000,191,10989873,14565,0,1720509067,13040.67461311,62.175370470002235,53475.3896856 2024-07-09,07:11:09.000,191,10989872,13565,0,1720509068,13040.661140489996,62.189468730000954,53475.42462120001 2024-07-09,07:11:10.000,191,10989869,14045,0,1720509069,13040.647667869991,62.182419600001595,53475.42462120001 2024-07-09,07:11:11.000,191,10989872,14245,0,1720509070,13040.61398632,62.15422308000416,53475.37571136001 2024-07-09,07:11:12.000,191,10989885,14045,0,1720509071,13040.620722629996,62.19651786000031,53475.3896856 2024-07-09,07:11:13.000,191,10989886,14205,0,1720509072,13040.620722629996,62.182419600001595,53475.403659840005 2024-07-09,07:11:14.000,191,10989866,13845,0,1720509073,13040.65440418,62.19651786000031,53475.41763408 2024-07-09,07:11:15.000,191,10989877,14125,0,1720509074,13040.647667869991,62.189468730000954,53475.41763408 2024-07-09,07:11:16.000,191,10989890,14285,0,1720509075,13040.647667869991,62.21061611999903,53475.39667272001 2024-07-09,07:11:17.000,191,10989886,14005,0,1720509076,13040.63419525,62.231763510004384,53475.43160832 2024-07-09,07:11:18.000,191,10989854,13925,0,1720509077,13040.667876799991,62.22471437999775,53475.452569680005 2024-07-09,07:11:19.000,191,10989859,14365,0,1720509078,13040.600513699996,62.19651786000031,53475.38269848 2024-07-09,07:11:20.000,191,10989875,14085,0,1720509079,13040.61398632,62.25291090000246,53475.354750000006 2024-07-09,07:11:21.000,191,10989889,14165,0,1720509080,13040.647667869991,62.21061611999903,53475.37571136001 2024-07-09,07:11:22.000,191,10989896,13885,0,1720509081,13040.62745893999,62.25996003000182,53475.36872424 2024-07-09,07:11:23.000,191,10989836,14445,0,1720509082,13040.62745893999,62.26700916000118,53475.34776288001 2024-07-09,07:11:24.000,191,10989884,14085,0,1720509083,13040.620722629996,62.2811074199999,53475.37571136001 2024-07-09,07:11:25.000,191,10989891,14085,0,1720509084,13040.62745893999,62.29520567999862,53475.38269848 2024-07-09,07:11:26.000,191,10989891,13565,0,1720509085,13040.640931559996,62.2811074199999,53475.30584016001 2024-07-09,07:11:27.000,191,10989874,14085,0,1720509086,13040.661140489996,62.25996003000182,53475.354750000006 2024-07-09,07:11:28.000,191,10989908,13885,0,1720509087,13040.63419525,62.30930394000461,53475.3896856 2024-07-09,07:11:29.000,191,10989893,13965,0,1720509088,13040.640931559996,62.34454959000141,53475.41064696 2024-07-09,07:11:30.000,191,10989897,14285,0,1720509089,13040.61398632,62.33045133000269,53475.37571136001 2024-07-09,07:11:31.000,191,10989929,13925,0,1720509090,13040.640931559996,62.34454959000141,53475.36872424 2024-07-09,07:11:32.000,191,10989872,14045,0,1720509091,13040.62745893999,62.3797952399982,53475.3896856 2024-07-09,07:11:33.000,191,10989878,13925,0,1720509092,13040.640931559996,62.37274610999884,53475.403659840005 2024-07-09,07:11:34.000,191,10989888,13925,0,1720509093,13040.640931559996,62.407991760002915,53475.36872424 2024-07-09,07:11:35.000,191,10989912,13765,0,1720509094,13040.61398632,62.43618828000035,53475.34077576 2024-07-09,07:11:36.000,191,10989839,14285,0,1720509095,13040.61398632,62.45028653999907,53475.38269848 2024-07-09,07:11:37.000,191,10989887,14285,0,1720509096,13040.62745893999,62.48553219000314,53475.36872424 2024-07-09,07:11:38.000,191,10989886,13805,0,1720509097,13040.61398632,62.46438479999779,53475.34077576 2024-07-09,07:11:39.000,191,10989871,14245,0,1720509098,13040.60725000999,62.51372871000058,53475.36173712 2024-07-09,07:11:40.000,191,10989907,13445,0,1720509099,13040.63419525,62.52077783999994,53475.38269848 2024-07-09,07:11:41.000,191,10989890,14765,0,1720509100,13040.62745893999,62.56307262000337,53475.39667272001 2024-07-09,07:11:42.000,191,10989886,14085,0,1720509101,13040.640931559996,62.56307262000337,53475.43160832 2024-07-09,07:11:43.000,191,10989862,14005,0,1720509102,13040.681349419996,62.577170880002086,53475.44558256001 2024-07-09,07:11:44.000,191,10989882,14165,0,1720509103,13040.661140489996,62.59831827000016,53475.4595568 2024-07-09,07:11:45.000,191,10989842,13925,0,1720509104,13040.688085729991,62.577170880002086,53475.42462120001 2024-07-09,07:11:46.000,191,10989871,14325,0,1720509105,13040.681349419996,62.626514790004876,53475.4595568 2024-07-09,07:11:47.000,191,10989863,14005,0,1720509106,13040.67461311,62.633563920004235,53475.41763408 2024-07-09,07:11:48.000,191,10989927,14485,0,1720509107,13040.65440418,62.64766218000295,53475.42462120001 2024-07-09,07:11:49.000,191,10989814,14325,0,1720509108,13040.681349419996,62.68995695999911,53475.41763408 2024-07-09,07:11:50.000,191,10989883,13925,0,1720509109,13040.701558349996,62.71815348000382,53475.43859544 2024-07-09,07:11:51.000,191,10989865,14005,0,1720509110,13040.688085729991,62.69700608999847,53475.42462120001 2024-07-09,07:11:52.000,191,10989866,14045,0,1720509111,13040.688085729991,62.72520261000318,53475.41763408 2024-07-09,07:11:53.000,191,10989822,14045,0,1720509112,13040.701558349996,62.73225174000254,53475.4595568 2024-07-09,07:11:54.000,191,10989915,14045,0,1720509113,13040.721767279996,62.73225174000254,53475.47353104001 2024-07-09,07:11:55.000,191,10989865,14005,0,1720509114,13040.715030970001,62.74635000000126,53475.46654392001 2024-07-09,07:11:56.000,191,10989858,13565,0,1720509115,13040.748712519991,62.774546519998694,53475.44558256001 2024-07-09,07:11:57.000,191,10989865,14405,0,1720509116,13040.762185139996,62.774546519998694,53475.48750528 2024-07-09,07:11:58.000,191,10989869,13885,0,1720509117,13040.748712519991,62.809792170002765,53475.42462120001 2024-07-09,07:11:59.000,191,10989830,14045,0,1720509118,13040.762185139996,62.809792170002765,53475.46654392001 2024-07-09,07:12:00.000,191,10989882,13805,0,1720509119,13040.735239900001,62.83093956000084,53475.43160832 2024-07-09,07:12:01.000,191,10989898,14405,0,1720509120,13040.762185139996,62.85208694999892,53475.48750528 2024-07-09,07:12:02.000,191,10989890,14565,0,1720509121,13040.768921449991,62.85913607999828,53475.48051816 2024-07-09,07:12:03.000,191,10989855,14285,0,1720509122,13040.782394069996,62.85913607999828,53475.41064696 2024-07-09,07:12:04.000,191,10989850,13925,0,1720509123,13040.741976209996,62.90143086000171,53475.43160832 2024-07-09,07:12:05.000,191,10989880,14485,0,1720509124,13040.789130379992,62.873234340004274,53475.4595568 2024-07-09,07:12:06.000,191,10989854,14645,0,1720509125,13040.822811929997,62.91552912000043,53475.46654392001 2024-07-09,07:12:07.000,191,10989882,14005,0,1720509126,13040.822811929997,62.9507747700045,53475.46654392001 2024-07-09,07:12:08.000,191,10989817,13845,0,1720509127,13040.829548239992,62.95782390000386,53475.43859544 2024-07-09,07:12:09.000,191,10989884,14045,0,1720509128,13040.863229789997,62.96487303000322,53475.452569680005 2024-07-09,07:12:10.000,191,10989902,14445,0,1720509129,13040.896911340002,62.936676509998506,53475.54340224001 2024-07-09,07:12:11.000,191,10989858,14165,0,1720509130,13040.869966099992,62.9507747700045,53475.452569680005 2024-07-09,07:12:12.000,191,10989839,13845,0,1720509131,13040.896911340002,62.986020420001296,53475.46654392001 2024-07-09,07:12:13.000,191,10989870,13885,0,1720509132,13040.896911340002,62.993069550000655,53475.501479520004 2024-07-09,07:12:14.000,191,10989890,13765,0,1720509133,13040.896911340002,63.00716780999937,53475.49449240001 2024-07-09,07:12:15.000,191,10989841,14205,0,1720509134,13040.957538130002,63.01421693999873,53475.529428 2024-07-09,07:12:16.000,191,10989918,13965,0,1720509135,13040.971010749992,62.993069550000655,53475.51545376001 2024-07-09,07:12:17.000,191,10989810,13805,0,1720509136,13040.977747060002,63.01421693999873,53475.49449240001 2024-07-09,07:12:18.000,191,10989850,13925,0,1720509137,13040.971010749992,63.01421693999873,53475.51545376001 2024-07-09,07:12:19.000,191,10989825,14005,0,1720509138,13041.004692299997,63.049462590002804,53475.55038936 2024-07-09,07:12:20.000,191,10989843,14245,0,1720509139,13041.038373850002,63.049462590002804,53475.49449240001 2024-07-09,07:12:21.000,191,10989850,13965,0,1720509140,13041.051846469993,63.0847082399996,53475.51545376001 2024-07-09,07:12:22.000,191,10989924,14165,0,1720509141,13041.072055399993,63.0847082399996,53475.49449240001 2024-07-09,07:12:23.000,191,10989878,14645,0,1720509142,13041.119209570003,63.09880649999832,53475.50846664 2024-07-09,07:12:24.000,191,10989854,14285,0,1720509143,13041.078791710002,63.12700302000303,53475.49449240001 2024-07-09,07:12:25.000,191,10989911,14405,0,1720509144,13041.125945879998,63.14815041000111,53475.51545376001 2024-07-09,07:12:26.000,191,10989895,13725,0,1720509145,13041.125945879998,63.162248669999826,53475.55038936 2024-07-09,07:12:27.000,191,10989872,13805,0,1720509146,13041.132682189993,63.183396059997904,53475.55038936 2024-07-09,07:12:28.000,191,10989903,14165,0,1720509147,13041.105736949998,63.176346929998545,53475.54340224001 2024-07-09,07:12:29.000,191,10989876,14405,0,1720509148,13041.146154809998,63.20454345000326,53475.55737648 2024-07-09,07:12:30.000,191,10989887,13685,0,1720509149,13041.139418500003,63.225690840001334,53475.56436360001 2024-07-09,07:12:31.000,191,10989878,13805,0,1720509150,13041.179836359988,63.24683822999941,53475.57833784 2024-07-09,07:12:32.000,191,10989841,14085,0,1720509151,13041.206781599998,63.267985620004765,53475.51545376001 2024-07-09,07:12:33.000,191,10989851,13965,0,1720509152,13041.206781599998,63.28913301000284,53475.55038936 2024-07-09,07:12:34.000,191,10989877,14485,0,1720509153,13041.193308979993,63.31028040000092,53475.56436360001 2024-07-09,07:12:35.000,191,10989864,13725,0,1720509154,13041.206781599998,63.2961821400022,53475.54340224001 2024-07-09,07:12:36.000,191,10989901,13845,0,1720509155,13041.240463149988,63.28208388000348,53475.55737648 2024-07-09,07:12:37.000,191,10989888,14605,0,1720509156,13041.260672079989,63.32437865999964,53475.529428 2024-07-09,07:12:38.000,191,10989932,14005,0,1720509157,13041.274144699993,63.33847691999836,53475.56436360001 2024-07-09,07:12:39.000,191,10989829,13445,0,1720509158,13041.301089939989,63.32437865999964,53475.57833784 2024-07-09,07:12:40.000,191,10989888,14165,0,1720509159,13041.274144699993,63.33847691999836,53475.5992992 2024-07-09,07:12:41.000,191,10989840,14005,0,1720509160,13041.301089939989,63.331427789999,53475.56436360001 2024-07-09,07:12:42.000,191,10989864,14165,0,1720509161,13041.280881009989,63.35257518000435,53475.56436360001 2024-07-09,07:12:43.000,191,10989875,14405,0,1720509162,13041.307826249998,63.31732953000028,53475.55038936 2024-07-09,07:12:44.000,191,10989861,13885,0,1720509163,13041.354980419994,63.33847691999836,53475.55038936 2024-07-09,07:12:45.000,191,10989890,14485,0,1720509164,13041.341507799989,63.35257518000435,53475.61327344001 2024-07-09,07:12:46.000,191,10989831,14205,0,1720509165,13041.395398279994,63.345526049997716,53475.64122192001 2024-07-09,07:12:47.000,191,10989847,14525,0,1720509166,13041.395398279994,63.35257518000435,53475.62724768 2024-07-09,07:12:48.000,191,10989833,14125,0,1720509167,13041.42234351999,63.35257518000435,53475.62724768 2024-07-09,07:12:49.000,191,10989883,14325,0,1720509168,13041.44255244999,63.36667344000307,53475.63423480001 2024-07-09,07:12:50.000,191,10989854,14525,0,1720509169,13041.46276137999,63.35962431000371,53475.58532496 2024-07-09,07:12:51.000,191,10989852,13685,0,1720509170,13041.46949769,63.36667344000307,53475.5992992 2024-07-09,07:12:52.000,191,10989841,14045,0,1720509171,13041.48970662,63.345526049997716,53475.62724768 2024-07-09,07:12:53.000,191,10989912,13885,0,1720509172,13041.496442929994,63.345526049997716,53475.61327344001 2024-07-09,07:12:54.000,191,10989850,14565,0,1720509173,13041.516651859994,63.35257518000435,53475.64122192001 2024-07-09,07:12:55.000,191,10989869,14445,0,1720509174,13041.516651859994,63.345526049997716,53475.66218328001 2024-07-09,07:12:56.000,191,10989876,14045,0,1720509175,13041.56380602999,63.31732953000028,53475.64820904 2024-07-09,07:12:57.000,191,10989892,14005,0,1720509176,13041.557069719995,63.30323127000156,53475.65519616 2024-07-09,07:12:58.000,191,10989907,14325,0,1720509177,13041.6109602,63.31732953000028,53475.71109312001 2024-07-09,07:12:59.000,191,10989902,14205,0,1720509178,13041.59075127,63.28208388000348,53475.71109312001 2024-07-09,07:13:00.000,191,10989859,14325,0,1720509179,13041.637905439995,63.31028040000092,53475.690131760006 2024-07-09,07:13:01.000,191,10989856,13845,0,1720509180,13041.59075127,63.28913301000284,53475.690131760006 2024-07-09,07:13:02.000,191,10989888,14045,0,1720509181,13041.62443281999,63.28913301000284,53475.71109312001 2024-07-09,07:13:03.000,191,10989856,14285,0,1720509182,13041.62443281999,63.275034750004124,53475.76699008 2024-07-09,07:13:04.000,191,10989871,14485,0,1720509183,13041.67158699,63.25388735999877,53475.72506736 2024-07-09,07:13:05.000,191,10989851,14405,0,1720509184,13041.658114369995,63.26093648999813,53475.74602872 2024-07-09,07:13:06.000,191,10989880,14205,0,1720509185,13041.678323299995,63.232739970000694,53475.836861280004 2024-07-09,07:13:07.000,191,10989917,14205,0,1720509186,13041.698532229995,63.218641710001975,53475.80192568001 2024-07-09,07:13:08.000,191,10989900,14445,0,1720509187,13041.70526853999,63.23978910000005,53475.787951440005 2024-07-09,07:13:09.000,191,10989891,14205,0,1720509188,13041.718741159995,63.23978910000005,53475.81589992 2024-07-09,07:13:10.000,191,10989861,13805,0,1720509189,13041.71200485,63.1974943200039,53475.76699008 2024-07-09,07:13:11.000,191,10989850,13965,0,1720509190,13041.69179592,63.176346929998545,53475.75301584 2024-07-09,07:13:12.000,191,10989868,14485,0,1720509191,13041.738950089995,63.176346929998545,53475.80891280001 2024-07-09,07:13:13.000,191,10989887,14685,0,1720509192,13041.69179592,63.19044519000454,53475.82987416001 2024-07-09,07:13:14.000,191,10989905,14205,0,1720509193,13041.72547746999,63.20454345000326,53475.79493856 2024-07-09,07:13:15.000,191,10989855,14485,0,1720509194,13041.71200485,63.169297799999185,53475.82987416001 2024-07-09,07:13:16.000,191,10989817,13605,0,1720509195,13041.67158699,63.176346929998545,53475.75301584 2024-07-09,07:13:17.000,191,10989885,14685,0,1720509196,13041.69179592,63.1974943200039,53475.76000296001 2024-07-09,07:13:18.000,191,10989931,14205,0,1720509197,13041.698532229995,63.176346929998545,53475.78096432001 2024-07-09,07:13:19.000,191,10989862,14205,0,1720509198,13041.72547746999,63.176346929998545,53475.80192568001 2024-07-09,07:13:20.000,191,10989892,14125,0,1720509199,13041.698532229995,63.176346929998545,53475.76000296001 2024-07-09,07:13:21.000,191,10989827,14085,0,1720509200,13041.72547746999,63.19044519000454,53475.787951440005 2024-07-09,07:13:22.000,191,10989899,14765,0,1720509201,13041.71200485,63.183396059997904,53475.79493856 2024-07-09,07:13:23.000,191,10989901,13605,0,1720509202,13041.738950089995,63.14815041000111,53475.7739772 2024-07-09,07:13:24.000,191,10989850,13925,0,1720509203,13041.72547746999,63.176346929998545,53475.7739772 2024-07-09,07:13:25.000,191,10989891,14125,0,1720509204,13041.759159019995,63.183396059997904,53475.7739772 2024-07-09,07:13:26.000,191,10989864,14285,0,1720509205,13041.759159019995,63.169297799999185,53475.75301584 2024-07-09,07:13:27.000,191,10989844,14205,0,1720509206,13041.779367949996,63.169297799999185,53475.74602872 2024-07-09,07:13:28.000,191,10989877,14365,0,1720509207,13041.759159019995,63.162248669999826,53475.74602872 2024-07-09,07:13:29.000,191,10989878,14365,0,1720509208,13041.76589532999,63.19044519000454,53475.76000296001 2024-07-09,07:13:30.000,191,10989880,14125,0,1720509209,13041.738950089995,63.1974943200039,53475.75301584 2024-07-09,07:13:31.000,191,10989876,14005,0,1720509210,13041.74568639999,63.183396059997904,53475.74602872 2024-07-09,07:13:32.000,191,10989869,14325,0,1720509211,13041.75242271,63.211592580002616,53475.73205448001 2024-07-09,07:13:33.000,191,10989853,13885,0,1720509212,13041.738950089995,63.176346929998545,53475.74602872 2024-07-09,07:13:34.000,191,10989868,13805,0,1720509213,13041.77263164,63.183396059997904,53475.71109312001 2024-07-09,07:13:35.000,191,10989851,14205,0,1720509214,13041.73221378,63.183396059997904,53475.69711888 2024-07-09,07:13:36.000,191,10989854,13965,0,1720509215,13041.80631318999,63.183396059997904,53475.704106 2024-07-09,07:13:37.000,191,10989906,13965,0,1720509216,13041.75242271,63.15519954000047,53475.69711888 2024-07-09,07:13:38.000,191,10989866,14205,0,1720509217,13041.79284057,63.162248669999826,53475.690131760006 2024-07-09,07:13:39.000,191,10989903,13965,0,1720509218,13041.77263164,63.12700302000303,53475.73205448001 2024-07-09,07:13:40.000,191,10989832,14405,0,1720509219,13041.78610425999,63.14110128000175,53475.704106 2024-07-09,07:13:41.000,191,10989848,14085,0,1720509220,13041.77263164,63.13405215000239,53475.690131760006 2024-07-09,07:13:42.000,191,10989868,14045,0,1720509221,13041.8130495,63.11995389000367,53475.690131760006 2024-07-09,07:13:43.000,191,10989907,14565,0,1720509222,13041.819785809996,63.07060998000088,53475.739041600005 2024-07-09,07:13:44.000,191,10989864,13925,0,1720509223,13041.759159019995,63.07765911000024,53475.71808024 2024-07-09,07:13:45.000,191,10989888,14085,0,1720509224,13041.759159019995,63.11290476000431,53475.669170400004 2024-07-09,07:13:46.000,191,10989816,14165,0,1720509225,13041.77263164,63.0847082399996,53475.690131760006 2024-07-09,07:13:47.000,191,10989893,14005,0,1720509226,13041.738950089995,63.0847082399996,53475.68314464001 2024-07-09,07:13:48.000,191,10989895,14365,0,1720509227,13041.77263164,63.07060998000088,53475.66218328001 2024-07-09,07:13:49.000,191,10989885,14005,0,1720509228,13041.759159019995,63.07060998000088,53475.71109312001 2024-07-09,07:13:50.000,191,10989852,14005,0,1720509229,13041.76589532999,63.05651172000216,53475.67615752 2024-07-09,07:13:51.000,191,10989888,13885,0,1720509230,13041.72547746999,63.07060998000088,53475.59231208001 2024-07-09,07:13:52.000,191,10989874,13725,0,1720509231,13041.759159019995,63.05651172000216,53475.65519616 2024-07-09,07:13:53.000,191,10989858,14245,0,1720509232,13041.72547746999,63.06356085000152,53475.61327344001 2024-07-09,07:13:54.000,191,10989857,13805,0,1720509233,13041.738950089995,63.02126606999809,53475.571350720005 2024-07-09,07:13:55.000,191,10989876,14245,0,1720509234,13041.75242271,63.042413460003445,53475.62724768 2024-07-09,07:13:56.000,191,10989842,14645,0,1720509235,13041.75242271,63.00716780999937,53475.61327344001 2024-07-09,07:13:57.000,191,10989851,14245,0,1720509236,13041.73221378,63.02126606999809,53475.58532496 2024-07-09,07:13:58.000,191,10989863,13925,0,1720509237,13041.718741159995,63.06356085000152,53475.59231208001 2024-07-09,07:13:59.000,191,10989859,13765,0,1720509238,13041.72547746999,63.01421693999873,53475.63423480001 2024-07-09,07:14:00.000,191,10989876,13725,0,1720509239,13041.70526853999,63.035364330004086,53475.58532496 2024-07-09,07:14:01.000,191,10989863,14685,0,1720509240,13041.69179592,63.049462590002804,53475.60628632 2024-07-09,07:14:02.000,191,10989866,14125,0,1720509241,13041.67158699,63.042413460003445,53475.59231208001 2024-07-09,07:14:03.000,191,10989868,13765,0,1720509242,13041.65137806,63.02126606999809,53475.55737648 2024-07-09,07:14:04.000,191,10989875,14485,0,1720509243,13041.66485067999,63.02831520000473,53475.59231208001 2024-07-09,07:14:05.000,191,10989889,14245,0,1720509244,13041.64464174999,63.035364330004086,53475.48750528 2024-07-09,07:14:06.000,191,10989844,14205,0,1720509245,13041.62443281999,63.035364330004086,53475.529428 2024-07-09,07:14:07.000,191,10989864,13885,0,1720509246,13041.63116913,63.049462590002804,53475.522440880006 2024-07-09,07:14:08.000,191,10989875,14285,0,1720509247,13041.6109602,63.02831520000473,53475.522440880006 2024-07-09,07:14:09.000,191,10989884,14485,0,1720509248,13041.597487579995,63.035364330004086,53475.522440880006 2024-07-09,07:14:10.000,191,10989942,14485,0,1720509249,13041.59075127,63.02831520000473,53475.57833784 2024-07-09,07:14:11.000,191,10989887,14685,0,1720509250,13041.54359709999,63.05651172000216,53475.529428 2024-07-09,07:14:12.000,191,10989881,13965,0,1720509251,13041.536860789995,63.042413460003445,53475.48750528 2024-07-09,07:14:13.000,191,10989871,14245,0,1720509252,13041.557069719995,63.042413460003445,53475.50846664 2024-07-09,07:14:14.000,191,10989878,13885,0,1720509253,13041.516651859994,63.06356085000152,53475.47353104001 2024-07-09,07:14:15.000,191,10989882,14125,0,1720509254,13041.516651859994,63.06356085000152,53475.4595568 2024-07-09,07:14:16.000,191,10989853,14205,0,1720509255,13041.516651859994,63.07765911000024,53475.4595568 2024-07-09,07:14:17.000,191,10989853,14405,0,1720509256,13041.53012448,63.07765911000024,53475.452569680005 2024-07-09,07:14:18.000,191,10989896,14245,0,1720509257,13041.53012448,63.09880649999832,53475.47353104001 2024-07-09,07:14:19.000,191,10989867,14485,0,1720509258,13041.496442929994,63.09175736999896,53475.403659840005 2024-07-09,07:14:20.000,191,10989891,14285,0,1720509259,13041.476233999994,63.09880649999832,53475.4595568 2024-07-09,07:14:21.000,191,10989861,14525,0,1720509260,13041.46949769,63.10585562999768,53475.43160832 2024-07-09,07:14:22.000,191,10989884,13765,0,1720509261,13041.48297030999,63.14110128000175,53475.47353104001 2024-07-09,07:14:23.000,191,10989905,14445,0,1720509262,13041.48297030999,63.10585562999768,53475.41064696 2024-07-09,07:14:24.000,191,10989868,13805,0,1720509263,13041.476233999994,63.11290476000431,53475.48051816 2024-07-09,07:14:25.000,191,10989882,13845,0,1720509264,13041.48970662,63.11995389000367,53475.4595568 2024-07-09,07:14:26.000,191,10989890,14325,0,1720509265,13041.476233999994,63.09880649999832,53475.452569680005 2024-07-09,07:14:27.000,191,10989867,14285,0,1720509266,13041.46949769,63.12700302000303,53475.403659840005 2024-07-09,07:14:28.000,191,10989896,14245,0,1720509267,13041.50317923999,63.10585562999768,53475.36872424 2024-07-09,07:14:29.000,191,10989870,13925,0,1720509268,13041.48297030999,63.07765911000024,53475.36173712 2024-07-09,07:14:30.000,191,10989847,13765,0,1720509269,13041.456025069994,63.06356085000152,53475.41763408 2024-07-09,07:14:31.000,191,10989877,14365,0,1720509270,13041.415607209994,63.09175736999896,53475.38269848 2024-07-09,07:14:32.000,191,10989904,14245,0,1720509271,13041.415607209994,63.10585562999768,53475.403659840005 2024-07-09,07:14:33.000,191,10989942,13885,0,1720509272,13041.42234351999,63.09175736999896,53475.354750000006 2024-07-09,07:14:34.000,191,10989911,14005,0,1720509273,13041.395398279994,63.11290476000431,53475.354750000006 2024-07-09,07:14:35.000,191,10989868,14365,0,1720509274,13041.375189349994,63.0847082399996,53475.38269848 2024-07-09,07:14:36.000,191,10989847,14205,0,1720509275,13041.368453039999,63.06356085000152,53475.36173712 2024-07-09,07:14:37.000,191,10989891,13965,0,1720509276,13041.381925659989,63.049462590002804,53475.36173712 2024-07-09,07:14:38.000,191,10989863,13965,0,1720509277,13041.368453039999,63.07060998000088,53475.36872424 2024-07-09,07:14:39.000,191,10989844,14085,0,1720509278,13041.368453039999,63.042413460003445,53475.3896856 2024-07-09,07:14:40.000,191,10989870,14045,0,1720509279,13041.341507799989,63.02831520000473,53475.37571136001 2024-07-09,07:14:41.000,191,10989852,14085,0,1720509280,13041.361716729989,63.049462590002804,53475.36872424 2024-07-09,07:14:42.000,191,10989810,14365,0,1720509281,13041.361716729989,63.042413460003445,53475.37571136001 2024-07-09,07:14:43.000,191,10989873,14245,0,1720509282,13041.381925659989,63.07765911000024,53475.37571136001 2024-07-09,07:14:44.000,191,10989866,13765,0,1720509283,13041.341507799989,63.049462590002804,53475.333788640004 2024-07-09,07:14:45.000,191,10989833,14285,0,1720509284,13041.321298869989,63.000118680000014,53475.34077576 2024-07-09,07:14:46.000,191,10989856,13965,0,1720509285,13041.354980419994,63.02126606999809,53475.32680152001 2024-07-09,07:14:47.000,191,10989859,14205,0,1720509286,13041.301089939989,62.986020420001296,53475.29885304001 2024-07-09,07:14:48.000,191,10989912,14165,0,1720509287,13041.328035179999,62.993069550000655,53475.354750000006 2024-07-09,07:14:49.000,191,10989835,13925,0,1720509288,13041.287617319998,63.000118680000014,53475.284878800005 2024-07-09,07:14:50.000,191,10989906,14205,0,1720509289,13041.294353629994,63.01421693999873,53475.284878800005 2024-07-09,07:14:51.000,191,10989851,14525,0,1720509290,13041.267408389998,63.00716780999937,53475.2150076 2024-07-09,07:14:52.000,191,10989864,14205,0,1720509291,13041.240463149988,62.97192216000258,53475.25693032001 2024-07-09,07:14:53.000,191,10989811,14085,0,1720509292,13041.240463149988,62.97897129000194,53475.27090456 2024-07-09,07:14:54.000,191,10989829,13805,0,1720509293,13041.226990529998,62.97897129000194,53475.27090456 2024-07-09,07:14:55.000,191,10989850,14285,0,1720509294,13041.233726839993,62.97897129000194,53475.2499432 2024-07-09,07:14:56.000,191,10989844,13845,0,1720509295,13041.193308979993,62.95782390000386,53475.20103336 2024-07-09,07:14:57.000,191,10989866,14245,0,1720509296,13041.200045289988,62.943725639997865,53475.235968960005 2024-07-09,07:14:58.000,191,10989859,14205,0,1720509297,13041.200045289988,63.000118680000014,53475.20103336 2024-07-09,07:14:59.000,191,10989860,14125,0,1720509298,13041.186572669998,62.97897129000194,53475.17308488 2024-07-09,07:15:00.000,191,10989891,14085,0,1720509299,13041.159627429988,62.936676509998506,53475.166097760004 2024-07-09,07:15:01.000,191,10989869,14165,0,1720509300,13041.139418500003,62.95782390000386,53475.13814928001 2024-07-09,07:15:02.000,191,10989849,14005,0,1720509301,13041.125945879998,62.95782390000386,53475.18007200001 2024-07-09,07:15:03.000,191,10989800,13845,0,1720509302,13041.119209570003,62.993069550000655,53475.2150076 2024-07-09,07:15:04.000,191,10989847,14165,0,1720509303,13041.092264329993,62.97897129000194,53475.20103336 2024-07-09,07:15:05.000,191,10989866,14285,0,1720509304,13041.085528019998,62.96487303000322,53475.19404624 2024-07-09,07:15:06.000,191,10989851,14245,0,1720509305,13041.004692299997,62.986020420001296,53475.13814928001 2024-07-09,07:15:07.000,191,10989856,14125,0,1720509306,13041.011428609992,62.943725639997865,53475.12417504 2024-07-09,07:15:08.000,191,10989843,14405,0,1720509307,13041.004692299997,62.936676509998506,53475.15212352 2024-07-09,07:15:09.000,191,10989836,14245,0,1720509308,13040.984483369997,62.92257824999979,53475.13814928001 2024-07-09,07:15:10.000,191,10989838,14485,0,1720509309,13040.944065509997,62.91552912000043,53475.09622656 2024-07-09,07:15:11.000,191,10989834,14045,0,1720509310,13040.869966099992,62.92962737999915,53475.04731672 2024-07-09,07:15:12.000,191,10989854,13765,0,1720509311,13040.896911340002,62.91552912000043,53475.0752652 2024-07-09,07:15:13.000,191,10989817,13965,0,1720509312,13040.890175029992,62.92962737999915,53475.068278080005 2024-07-09,07:15:14.000,191,10989821,14605,0,1720509313,13040.869966099992,62.936676509998506,53475.0752652 2024-07-09,07:15:15.000,191,10989843,14285,0,1720509314,13040.822811929997,62.936676509998506,53475.068278080005 2024-07-09,07:15:16.000,191,10989880,14165,0,1720509315,13040.816075620001,62.90847999000107,53475.06129096001 2024-07-09,07:15:17.000,191,10989819,14125,0,1720509316,13040.782394069996,62.943725639997865,53475.05430384 2024-07-09,07:15:18.000,191,10989867,14285,0,1720509317,13040.775657760001,62.92257824999979,53475.01238112001 2024-07-09,07:15:19.000,191,10989841,14165,0,1720509318,13040.735239900001,62.9507747700045,53475.03334248 2024-07-09,07:15:20.000,191,10989891,14285,0,1720509319,13040.715030970001,62.97897129000194,53474.96347128001 2024-07-09,07:15:21.000,191,10989813,13645,0,1720509320,13040.681349419996,62.9507747700045,53474.99141976001 2024-07-09,07:15:22.000,191,10989851,14005,0,1720509321,13040.688085729991,62.96487303000322,53474.98443264 2024-07-09,07:15:23.000,191,10989817,14365,0,1720509322,13040.667876799991,62.97192216000258,53474.95648416 2024-07-09,07:15:24.000,191,10989834,14365,0,1720509323,13040.640931559996,62.96487303000322,53474.92853568 2024-07-09,07:15:25.000,191,10989841,14365,0,1720509324,13040.61398632,62.97192216000258,53474.9355228 2024-07-09,07:15:26.000,191,10989854,14005,0,1720509325,13040.61398632,63.000118680000014,53474.9355228 2024-07-09,07:15:27.000,191,10989843,14045,0,1720509326,13040.58704107999,62.986020420001296,53474.89360008001 2024-07-09,07:15:28.000,191,10989873,14045,0,1720509327,13040.560095839995,62.95782390000386,53474.8656516 2024-07-09,07:15:29.000,191,10989870,14365,0,1720509328,13040.57356846,62.97897129000194,53474.87263872001 2024-07-09,07:15:30.000,191,10989911,13925,0,1720509329,13040.5331506,62.96487303000322,53474.85866448 2024-07-09,07:15:31.000,191,10989873,14285,0,1720509330,13040.52641428999,62.9507747700045,53474.79578040001 2024-07-09,07:15:32.000,191,10989861,14165,0,1720509331,13040.560095839995,62.986020420001296,53474.80276752001 2024-07-09,07:15:33.000,191,10989889,14085,0,1720509332,13040.50620535999,62.96487303000322,53474.79578040001 2024-07-09,07:15:34.000,191,10989865,13765,0,1720509333,13040.47252381,62.9507747700045,53474.79578040001 2024-07-09,07:15:35.000,191,10989884,13965,0,1720509334,13040.49273274,62.95782390000386,53474.77481904001 2024-07-09,07:15:36.000,191,10989854,14245,0,1720509335,13040.47252381,62.936676509998506,53474.76783192 2024-07-09,07:15:37.000,191,10989898,14165,0,1720509336,13040.43210595,62.936676509998506,53474.77481904001 2024-07-09,07:15:38.000,191,10989852,13965,0,1720509337,13040.418633329995,62.95782390000386,53474.70494784001 2024-07-09,07:15:39.000,191,10989892,14165,0,1720509338,13040.45231488,62.943725639997865,53474.75385768001 2024-07-09,07:15:40.000,191,10989875,13925,0,1720509339,13040.398424399995,62.97192216000258,53474.732896320005 2024-07-09,07:15:41.000,191,10989913,14805,0,1720509340,13040.398424399995,62.96487303000322,53474.72590920001 2024-07-09,07:15:42.000,191,10989866,14445,0,1720509341,13040.45231488,62.936676509998506,53474.70494784001 2024-07-09,07:15:43.000,191,10989892,14205,0,1720509342,13040.39168809,62.91552912000043,53474.64206376 2024-07-09,07:15:44.000,191,10989870,14525,0,1720509343,13040.378215469995,62.90847999000107,53474.614115280005 2024-07-09,07:15:45.000,191,10989875,14405,0,1720509344,13040.40516070999,62.92257824999979,53474.63507664001 2024-07-09,07:15:46.000,191,10989838,14525,0,1720509345,13040.378215469995,62.92962737999915,53474.57219256 2024-07-09,07:15:47.000,191,10989868,13685,0,1720509346,13040.37147916,62.90847999000107,53474.60014104 2024-07-09,07:15:48.000,191,10989868,14165,0,1720509347,13040.39168809,62.92257824999979,53474.565205440005 2024-07-09,07:15:49.000,191,10989881,14405,0,1720509348,13040.378215469995,62.943725639997865,53474.54424408 2024-07-09,07:15:50.000,191,10989869,13885,0,1720509349,13040.3310613,62.90847999000107,53474.57219256 2024-07-09,07:15:51.000,191,10989877,14565,0,1720509350,13040.337797609995,62.88733260000299,53474.59315392 2024-07-09,07:15:52.000,191,10989899,13885,0,1720509351,13040.337797609995,62.90143086000171,53474.565205440005 2024-07-09,07:15:53.000,191,10989844,14005,0,1720509352,13040.32432498999,62.88028347000363,53474.5512312 2024-07-09,07:15:54.000,191,10989894,14445,0,1720509353,13040.297379749994,62.873234340004274,53474.48834712001 2024-07-09,07:15:55.000,191,10989860,14525,0,1720509354,13040.30411605999,62.85913607999828,53474.48834712001 2024-07-09,07:15:56.000,191,10989898,14485,0,1720509355,13040.31085237,62.85208694999892,53474.48834712001 2024-07-09,07:15:57.000,191,10989890,14005,0,1720509356,13040.317588679995,62.8379886900002,53474.47437288 2024-07-09,07:15:58.000,191,10989813,14285,0,1720509357,13040.297379749994,62.823890430001484,53474.46738576001 2024-07-09,07:15:59.000,191,10989909,14005,0,1720509358,13040.277170819994,62.8379886900002,53474.446424400005 2024-07-09,07:16:00.000,191,10989840,13925,0,1720509359,13040.28390712999,62.84503781999956,53474.4114888 2024-07-09,07:16:01.000,191,10989889,13885,0,1720509360,13040.256961889994,62.83093956000084,53474.43943728001 2024-07-09,07:16:02.000,191,10989838,14405,0,1720509361,13040.28390712999,62.83093956000084,53474.36956608001 2024-07-09,07:16:03.000,191,10989856,14165,0,1720509362,13040.236752959994,62.816841300002125,53474.39052744001 2024-07-09,07:16:04.000,191,10989857,14245,0,1720509363,13040.209807719999,62.809792170002765,53474.3765532 2024-07-09,07:16:05.000,191,10989846,13685,0,1720509364,13040.196335099994,62.802743040003406,53474.41847592001 2024-07-09,07:16:06.000,191,10989859,14525,0,1720509365,13040.196335099994,62.83093956000084,53474.39052744001 2024-07-09,07:16:07.000,191,10989878,14245,0,1720509366,13040.216544029994,62.802743040003406,53474.3765532 2024-07-09,07:16:08.000,191,10989867,14245,0,1720509367,13040.169389859999,62.79569391000405,53474.348604720006 2024-07-09,07:16:09.000,191,10989885,13925,0,1720509368,13040.209807719999,62.760448259999976,53474.32065624001 2024-07-09,07:16:10.000,191,10989840,13885,0,1720509369,13040.20307140999,62.78864478000469,53474.32065624001 2024-07-09,07:16:11.000,191,10989850,14605,0,1720509370,13040.162653549989,62.802743040003406,53474.306682 2024-07-09,07:16:12.000,191,10989847,14045,0,1720509371,13040.189598789999,62.78159564999805,53474.27174640001 2024-07-09,07:16:13.000,191,10989874,13885,0,1720509372,13040.216544029994,62.78159564999805,53474.29969488001 2024-07-09,07:16:14.000,191,10989859,13925,0,1720509373,13040.20307140999,62.774546519998694,53474.32065624001 2024-07-09,07:16:15.000,191,10989865,14245,0,1720509374,13040.176126169994,62.823890430001484,53474.27174640001 2024-07-09,07:16:16.000,191,10989882,14885,0,1720509375,13040.162653549989,62.866185210004915,53474.25078504001 2024-07-09,07:16:17.000,191,10989846,14485,0,1720509376,13040.162653549989,62.8379886900002,53474.26475928 2024-07-09,07:16:18.000,191,10989852,13765,0,1720509377,13040.155917239994,62.8379886900002,53474.229823680005 2024-07-09,07:16:19.000,191,10989879,13925,0,1720509378,13040.149180929999,62.83093956000084,53474.25078504001 2024-07-09,07:16:20.000,191,10989858,13885,0,1720509379,13040.122235689989,62.85913607999828,53474.25078504001 2024-07-09,07:16:21.000,191,10989916,14205,0,1720509380,13040.149180929999,62.8379886900002,53474.229823680005 2024-07-09,07:16:22.000,191,10989859,14405,0,1720509381,13040.128971999999,62.873234340004274,53474.26475928 2024-07-09,07:16:23.000,191,10989811,13605,0,1720509382,13040.18286247999,62.823890430001484,53474.22283656001 2024-07-09,07:16:24.000,191,10989859,14405,0,1720509383,13040.142444619989,62.85208694999892,53474.25078504001 2024-07-09,07:16:25.000,191,10989823,14125,0,1720509384,13040.155917239994,62.873234340004274,53474.22283656001 2024-07-09,07:16:26.000,191,10989868,13925,0,1720509385,13040.108763069999,62.866185210004915,53474.19488808 2024-07-09,07:16:27.000,191,10989888,13525,0,1720509386,13040.155917239994,62.84503781999956,53474.2368108 2024-07-09,07:16:28.000,191,10989823,13565,0,1720509387,13040.135708309994,62.8379886900002,53474.17392672001 2024-07-09,07:16:29.000,191,10989855,14005,0,1720509388,13040.142444619989,62.873234340004274,53474.20886232 2024-07-09,07:16:30.000,191,10989876,14485,0,1720509389,13040.122235689989,62.85208694999892,53474.21584944 2024-07-09,07:16:31.000,191,10989886,14605,0,1720509390,13040.142444619989,62.85208694999892,53474.24379792 2024-07-09,07:16:32.000,191,10989837,13925,0,1720509391,13040.142444619989,62.823890430001484,53474.21584944 2024-07-09,07:16:33.000,191,10989837,14565,0,1720509392,13040.122235689989,62.89438173000235,53474.25078504001 2024-07-09,07:16:34.000,191,10989894,13765,0,1720509393,13040.155917239994,62.85913607999828,53474.15296536001 2024-07-09,07:16:35.000,191,10989907,14045,0,1720509394,13040.155917239994,62.84503781999956,53474.22283656001 2024-07-09,07:16:36.000,191,10989887,14525,0,1720509395,13040.135708309994,62.84503781999956,53474.25078504001 2024-07-09,07:16:37.000,191,10989870,14085,0,1720509396,13040.142444619989,62.88733260000299,53474.17392672001 2024-07-09,07:16:38.000,191,10989848,14605,0,1720509397,13040.135708309994,62.873234340004274,53474.20187520001 2024-07-09,07:16:39.000,191,10989846,14125,0,1720509398,13040.162653549989,62.84503781999956,53474.17392672001 2024-07-09,07:16:40.000,191,10989879,14405,0,1720509399,13040.149180929999,62.866185210004915,53474.11802976 2024-07-09,07:16:41.000,191,10989867,13965,0,1720509400,13040.169389859999,62.866185210004915,53474.15296536001 2024-07-09,07:16:42.000,191,10989836,14445,0,1720509401,13040.122235689989,62.85913607999828,53474.13899112 2024-07-09,07:16:43.000,191,10989846,13925,0,1720509402,13040.155917239994,62.866185210004915,53474.13200400001 2024-07-09,07:16:44.000,191,10989864,13565,0,1720509403,13040.162653549989,62.88028347000363,53474.13899112 2024-07-09,07:16:45.000,191,10989872,13725,0,1720509404,13040.18286247999,62.88028347000363,53474.11802976 2024-07-09,07:16:46.000,191,10989844,14045,0,1720509405,13040.162653549989,62.8379886900002,53474.15296536001 2024-07-09,07:16:47.000,191,10989799,13965,0,1720509406,13040.162653549989,62.866185210004915,53474.13899112 2024-07-09,07:16:48.000,191,10989856,14165,0,1720509407,13040.20307140999,62.85913607999828,53474.13200400001 2024-07-09,07:16:49.000,191,10989877,14205,0,1720509408,13040.216544029994,62.873234340004274,53474.12501688001 2024-07-09,07:16:50.000,191,10989836,14245,0,1720509409,13040.236752959994,62.85913607999828,53474.20886232 2024-07-09,07:16:51.000,191,10989866,13965,0,1720509410,13040.22328033999,62.866185210004915,53474.13899112 2024-07-09,07:16:52.000,191,10989814,14085,0,1720509411,13040.230016649999,62.85208694999892,53474.180913840006 2024-07-09,07:16:53.000,191,10989846,13925,0,1720509412,13040.230016649999,62.88028347000363,53474.14597824 2024-07-09,07:16:54.000,191,10989851,13885,0,1720509413,13040.22328033999,62.85913607999828,53474.1669396 2024-07-09,07:16:55.000,191,10989832,14165,0,1720509414,13040.196335099994,62.873234340004274,53474.14597824 2024-07-09,07:16:56.000,191,10989902,14285,0,1720509415,13040.196335099994,62.8379886900002,53474.15296536001 2024-07-09,07:16:57.000,191,10989861,14045,0,1720509416,13040.20307140999,62.83093956000084,53474.180913840006 2024-07-09,07:16:58.000,191,10989808,14005,0,1720509417,13040.216544029994,62.84503781999956,53474.13899112 2024-07-09,07:16:59.000,191,10989895,14205,0,1720509418,13040.22328033999,62.83093956000084,53474.159952480004 2024-07-09,07:17:00.000,191,10989868,14005,0,1720509419,13040.209807719999,62.85913607999828,53474.14597824 2024-07-09,07:17:01.000,191,10989880,14565,0,1720509420,13040.216544029994,62.866185210004915,53474.159952480004 2024-07-09,07:17:02.000,191,10989851,14245,0,1720509421,13040.216544029994,62.85913607999828,53474.1669396 2024-07-09,07:17:03.000,191,10989833,13885,0,1720509422,13040.189598789999,62.84503781999956,53474.159952480004 2024-07-09,07:17:04.000,191,10989834,14005,0,1720509423,13040.230016649999,62.873234340004274,53474.13899112 2024-07-09,07:17:05.000,191,10989834,13925,0,1720509424,13040.20307140999,62.84503781999956,53474.17392672001 2024-07-09,07:17:06.000,191,10989896,14405,0,1720509425,13040.22328033999,62.90143086000171,53474.17392672001 2024-07-09,07:17:07.000,191,10989874,14325,0,1720509426,13040.236752959994,62.873234340004274,53474.15296536001 2024-07-09,07:17:08.000,191,10989837,13805,0,1720509427,13040.256961889994,62.85913607999828,53474.17392672001 2024-07-09,07:17:09.000,191,10989888,14085,0,1720509428,13040.277170819994,62.84503781999956,53474.18790096 2024-07-09,07:17:10.000,191,10989837,13925,0,1720509429,13040.236752959994,62.873234340004274,53474.1669396 2024-07-09,07:17:11.000,191,10989835,14085,0,1720509430,13040.24348926999,62.873234340004274,53474.111042640005 2024-07-09,07:17:12.000,191,10989812,14245,0,1720509431,13040.256961889994,62.873234340004274,53474.180913840006 2024-07-09,07:17:13.000,191,10989830,13645,0,1720509432,13040.26369819999,62.88733260000299,53474.15296536001 2024-07-09,07:17:14.000,191,10989821,14245,0,1720509433,13040.25022558,62.84503781999956,53474.1669396 2024-07-09,07:17:15.000,191,10989826,14205,0,1720509434,13040.236752959994,62.85913607999828,53474.159952480004 2024-07-09,07:17:16.000,191,10989857,13605,0,1720509435,13040.25022558,62.89438173000235,53474.11802976 2024-07-09,07:17:17.000,191,10989859,13925,0,1720509436,13040.277170819994,62.88733260000299,53474.14597824 2024-07-09,07:17:18.000,191,10989848,13885,0,1720509437,13040.25022558,62.90847999000107,53474.159952480004 2024-07-09,07:17:19.000,191,10989831,14125,0,1720509438,13040.29064344,62.85913607999828,53474.12501688001 2024-07-09,07:17:20.000,191,10989861,14325,0,1720509439,13040.26369819999,62.89438173000235,53474.09008128 2024-07-09,07:17:21.000,191,10989888,13885,0,1720509440,13040.29064344,62.90143086000171,53474.1669396 2024-07-09,07:17:22.000,191,10989790,13845,0,1720509441,13040.30411605999,62.873234340004274,53474.12501688001 2024-07-09,07:17:23.000,191,10989879,14325,0,1720509442,13040.31085237,62.90143086000171,53474.12501688001 2024-07-09,07:17:24.000,191,10989860,13925,0,1720509443,13040.29064344,62.88028347000363,53474.111042640005 2024-07-09,07:17:25.000,191,10989858,13725,0,1720509444,13040.297379749994,62.85208694999892,53474.12501688001 2024-07-09,07:17:26.000,191,10989894,14085,0,1720509445,13040.32432498999,62.8379886900002,53474.0970684 2024-07-09,07:17:27.000,191,10989860,14165,0,1720509446,13040.31085237,62.84503781999956,53474.111042640005 2024-07-09,07:17:28.000,191,10989893,14085,0,1720509447,13040.35127023,62.823890430001484,53474.12501688001 2024-07-09,07:17:29.000,191,10989893,14325,0,1720509448,13040.337797609995,62.816841300002125,53474.111042640005 2024-07-09,07:17:30.000,191,10989858,14085,0,1720509449,13040.34453391999,62.823890430001484,53474.10405552001 2024-07-09,07:17:31.000,191,10989874,14325,0,1720509450,13040.337797609995,62.83093956000084,53474.06911992 2024-07-09,07:17:32.000,191,10989825,14365,0,1720509451,13040.35127023,62.816841300002125,53474.09008128 2024-07-09,07:17:33.000,191,10989834,14405,0,1720509452,13040.358006539995,62.802743040003406,53474.11802976 2024-07-09,07:17:34.000,191,10989893,13925,0,1720509453,13040.378215469995,62.79569391000405,53474.13899112 2024-07-09,07:17:35.000,191,10989783,14285,0,1720509454,13040.32432498999,62.774546519998694,53474.111042640005 2024-07-09,07:17:36.000,191,10989837,14285,0,1720509455,13040.36474284999,62.753399130000616,53474.13899112 2024-07-09,07:17:37.000,191,10989897,13565,0,1720509456,13040.358006539995,62.79569391000405,53474.13200400001 2024-07-09,07:17:38.000,191,10989835,14165,0,1720509457,13040.35127023,62.774546519998694,53474.07610704 2024-07-09,07:17:39.000,191,10989874,13925,0,1720509458,13040.37147916,62.74635000000126,53474.06911992 2024-07-09,07:17:40.000,191,10989877,13925,0,1720509459,13040.378215469995,62.7393008700019,53474.11802976 2024-07-09,07:17:41.000,191,10989897,14125,0,1720509460,13040.36474284999,62.71815348000382,53474.0970684 2024-07-09,07:17:42.000,191,10989885,13845,0,1720509461,13040.38495177999,62.71815348000382,53474.08309416001 2024-07-09,07:17:43.000,191,10989914,14125,0,1720509462,13040.358006539995,62.71815348000382,53474.05514568001 2024-07-09,07:17:44.000,191,10989851,14125,0,1720509463,13040.37147916,62.70405521999783,53474.111042640005 2024-07-09,07:17:45.000,191,10989893,14205,0,1720509464,13040.34453391999,62.67585870000039,53474.013222960006 2024-07-09,07:17:46.000,191,10989853,14005,0,1720509465,13040.35127023,62.65471131000231,53474.0271972 2024-07-09,07:17:47.000,191,10989877,13845,0,1720509466,13040.34453391999,62.66880957000103,53474.05514568001 2024-07-09,07:17:48.000,191,10989833,14325,0,1720509467,13040.35127023,62.68290782999975,53474.04815856 2024-07-09,07:17:49.000,191,10989840,14325,0,1720509468,13040.358006539995,62.71815348000382,53474.0271972 2024-07-09,07:17:50.000,191,10989847,13885,0,1720509469,13040.317588679995,62.66176044000167,53474.0271972 2024-07-09,07:17:51.000,191,10989882,14285,0,1720509470,13040.31085237,62.68995695999911,53473.992261600004 2024-07-09,07:17:52.000,191,10989836,14325,0,1720509471,13040.30411605999,62.65471131000231,53473.99924872 2024-07-09,07:17:53.000,191,10989818,14205,0,1720509472,13040.297379749994,62.66176044000167,53473.96431312001 2024-07-09,07:17:54.000,191,10989853,14165,0,1720509473,13040.30411605999,62.68290782999975,53473.97828736 2024-07-09,07:17:55.000,191,10989880,14165,0,1720509474,13040.317588679995,62.67585870000039,53474.04117144 2024-07-09,07:17:56.000,191,10989818,13645,0,1720509475,13040.27043451,62.66176044000167,53473.98527448001 2024-07-09,07:17:57.000,191,10989900,14645,0,1720509476,13040.30411605999,62.640613050003594,53473.97828736 2024-07-09,07:17:58.000,191,10989856,14245,0,1720509477,13040.29064344,62.640613050003594,53473.95033888 2024-07-09,07:17:59.000,191,10989846,13805,0,1720509478,13040.28390712999,62.61241652999888,53473.95033888 2024-07-09,07:18:00.000,191,10989849,13885,0,1720509479,13040.35127023,62.640613050003594,53473.98527448001 2024-07-09,07:18:01.000,191,10989891,13725,0,1720509480,13040.277170819994,62.633563920004235,53473.98527448001 2024-07-09,07:18:02.000,191,10989867,13845,0,1720509481,13040.297379749994,62.61241652999888,53473.96431312001 2024-07-09,07:18:03.000,191,10989865,13845,0,1720509482,13040.27043451,62.591269140000804,53473.97130024 2024-07-09,07:18:04.000,191,10989793,14045,0,1720509483,13040.26369819999,62.55602349000401,53473.93636464001 2024-07-09,07:18:05.000,191,10989833,13885,0,1720509484,13040.25022558,62.591269140000804,53473.92937752 2024-07-09,07:18:06.000,191,10989890,14325,0,1720509485,13040.230016649999,62.59831827000016,53473.92937752 2024-07-09,07:18:07.000,191,10989826,13885,0,1720509486,13040.25022558,62.577170880002086,53473.845532080006 2024-07-09,07:18:08.000,191,10989848,14325,0,1720509487,13040.236752959994,62.577170880002086,53473.894441920005 2024-07-09,07:18:09.000,191,10989812,14085,0,1720509488,13040.25022558,62.534876099998655,53473.83155784 2024-07-09,07:18:10.000,191,10989825,13925,0,1720509489,13040.209807719999,62.55602349000401,53473.83155784 2024-07-09,07:18:11.000,191,10989913,13845,0,1720509490,13040.20307140999,62.541925229998014,53473.8525192 2024-07-09,07:18:12.000,191,10989796,13965,0,1720509491,13040.209807719999,62.52077783999994,53473.90142904 2024-07-09,07:18:13.000,191,10989825,14205,0,1720509492,13040.236752959994,62.4925813200025,53473.894441920005 2024-07-09,07:18:14.000,191,10989825,13805,0,1720509493,13040.236752959994,62.4925813200025,53473.88046768 2024-07-09,07:18:15.000,191,10989838,14285,0,1720509494,13040.22328033999,62.46438479999779,53473.90142904 2024-07-09,07:18:16.000,191,10989860,14605,0,1720509495,13040.216544029994,62.47848306000378,53473.894441920005 2024-07-09,07:18:17.000,191,10989862,14125,0,1720509496,13040.24348926999,62.45733566999843,53473.88046768 2024-07-09,07:18:18.000,191,10989824,14365,0,1720509497,13040.236752959994,62.47848306000378,53473.894441920005 2024-07-09,07:18:19.000,191,10989846,14005,0,1720509498,13040.26369819999,62.47143393000442,53473.88745480001 2024-07-09,07:18:20.000,191,10989843,14085,0,1720509499,13040.256961889994,62.45028653999907,53473.86649344001 2024-07-09,07:18:21.000,191,10989878,14085,0,1720509500,13040.209807719999,62.44323740999971,53473.845532080006 2024-07-09,07:18:22.000,191,10989830,13885,0,1720509501,13040.236752959994,62.45028653999907,53473.83854496001 2024-07-09,07:18:23.000,191,10989844,13805,0,1720509502,13040.230016649999,62.45733566999843,53473.824570720004 2024-07-09,07:18:24.000,191,10989827,14325,0,1720509503,13040.22328033999,62.415040890002274,53473.85950632 2024-07-09,07:18:25.000,191,10989801,14245,0,1720509504,13040.216544029994,62.47143393000442,53473.88745480001 2024-07-09,07:18:26.000,191,10989874,13885,0,1720509505,13040.169389859999,62.415040890002274,53473.845532080006 2024-07-09,07:18:27.000,191,10989870,13845,0,1720509506,13040.216544029994,62.43618828000035,53473.83155784 2024-07-09,07:18:28.000,191,10989862,14405,0,1720509507,13040.189598789999,62.45733566999843,53473.824570720004 2024-07-09,07:18:29.000,191,10989820,14445,0,1720509508,13040.216544029994,62.45028653999907,53473.782648 2024-07-09,07:18:30.000,191,10989820,13925,0,1720509509,13040.169389859999,62.45733566999843,53473.83155784 2024-07-09,07:18:31.000,191,10989814,13925,0,1720509510,13040.176126169994,62.47143393000442,53473.75469952 2024-07-09,07:18:32.000,191,10989838,14245,0,1720509511,13040.142444619989,62.46438479999779,53473.76168664 2024-07-09,07:18:33.000,191,10989824,14285,0,1720509512,13040.155917239994,62.48553219000314,53473.73373816 2024-07-09,07:18:34.000,191,10989824,14205,0,1720509513,13040.102026759989,62.48553219000314,53473.775660880005 2024-07-09,07:18:35.000,191,10989859,14445,0,1720509514,13040.162653549989,62.45733566999843,53473.775660880005 2024-07-09,07:18:36.000,191,10989889,14565,0,1720509515,13040.108763069999,62.47848306000378,53473.78963512001 2024-07-09,07:18:37.000,191,10989787,14045,0,1720509516,13040.088554139998,62.46438479999779,53473.79662224001 2024-07-09,07:18:38.000,191,10989835,14205,0,1720509517,13040.108763069999,62.47848306000378,53473.78963512001 2024-07-09,07:18:39.000,191,10989850,14565,0,1720509518,13040.115499379994,62.49963045000186,53473.76867376001 2024-07-09,07:18:40.000,191,10989845,13965,0,1720509519,13040.088554139998,62.50667958000122,53473.69880256001 2024-07-09,07:18:41.000,191,10989842,13965,0,1720509520,13040.102026759989,62.47143393000442,53473.73373816 2024-07-09,07:18:42.000,191,10989857,14125,0,1720509521,13040.088554139998,62.51372871000058,53473.74771240001 2024-07-09,07:18:43.000,191,10989852,13925,0,1720509522,13040.102026759989,62.51372871000058,53473.69880256001 2024-07-09,07:18:44.000,191,10989829,14085,0,1720509523,13040.088554139998,62.527826969999296,53473.7127768 2024-07-09,07:18:45.000,191,10989854,13725,0,1720509524,13040.081817829989,62.52077783999994,53473.677841200006 2024-07-09,07:18:46.000,191,10989855,14205,0,1720509525,13040.115499379994,62.4925813200025,53473.69880256001 2024-07-09,07:18:47.000,191,10989839,14245,0,1720509526,13040.115499379994,62.50667958000122,53473.677841200006 2024-07-09,07:18:48.000,191,10989816,14245,0,1720509527,13040.108763069999,62.50667958000122,53473.71976392001 2024-07-09,07:18:49.000,191,10989834,14045,0,1720509528,13040.115499379994,62.534876099998655,53473.68482832 2024-07-09,07:18:50.000,191,10989818,14205,0,1720509529,13040.102026759989,62.534876099998655,53473.71976392001 2024-07-09,07:18:51.000,191,10989829,14165,0,1720509530,13040.108763069999,62.49963045000186,53473.71976392001 2024-07-09,07:18:52.000,191,10989868,14085,0,1720509531,13040.142444619989,62.56307262000337,53473.67085408001 2024-07-09,07:18:53.000,191,10989796,14005,0,1720509532,13040.149180929999,62.541925229998014,53473.69181544 2024-07-09,07:18:54.000,191,10989827,14125,0,1720509533,13040.155917239994,62.541925229998014,53473.68482832 2024-07-09,07:18:55.000,191,10989853,13605,0,1720509534,13040.169389859999,62.527826969999296,53473.74072528 2024-07-09,07:18:56.000,191,10989857,14605,0,1720509535,13040.155917239994,62.577170880002086,53473.726751040005 2024-07-09,07:18:57.000,191,10989859,14485,0,1720509536,13040.122235689989,62.591269140000804,53473.69880256001 2024-07-09,07:18:58.000,191,10989870,14205,0,1720509537,13040.142444619989,62.584220010001445,53473.69181544 2024-07-09,07:18:59.000,191,10989825,14085,0,1720509538,13040.108763069999,62.584220010001445,53473.69181544 2024-07-09,07:19:00.000,191,10989849,14005,0,1720509539,13040.142444619989,62.61241652999888,53473.7127768 2024-07-09,07:19:01.000,191,10989871,13965,0,1720509540,13040.149180929999,62.60536739999952,53473.71976392001 2024-07-09,07:19:02.000,191,10989843,14125,0,1720509541,13040.155917239994,62.640613050003594,53473.73373816 2024-07-09,07:19:03.000,191,10989819,13885,0,1720509542,13040.162653549989,62.626514790004876,53473.69181544 2024-07-09,07:19:04.000,191,10989825,14405,0,1720509543,13040.176126169994,62.633563920004235,53473.74771240001 2024-07-09,07:19:05.000,191,10989827,14165,0,1720509544,13040.20307140999,62.640613050003594,53473.69181544 2024-07-09,07:19:06.000,191,10989817,14565,0,1720509545,13040.189598789999,62.626514790004876,53473.726751040005 2024-07-09,07:19:07.000,191,10989834,13965,0,1720509546,13040.162653549989,62.640613050003594,53473.74072528 2024-07-09,07:19:08.000,191,10989863,14205,0,1720509547,13040.18286247999,62.66176044000167,53473.69181544 2024-07-09,07:19:09.000,191,10989782,13965,0,1720509548,13040.20307140999,62.65471131000231,53473.7127768 2024-07-09,07:19:10.000,191,10989829,13965,0,1720509549,13040.176126169994,62.66880957000103,53473.69880256001 2024-07-09,07:19:11.000,191,10989834,13765,0,1720509550,13040.209807719999,62.65471131000231,53473.71976392001 2024-07-09,07:19:12.000,191,10989879,13965,0,1720509551,13040.162653549989,62.70405521999783,53473.70578968 2024-07-09,07:19:13.000,191,10989848,14245,0,1720509552,13040.142444619989,62.65471131000231,53473.68482832 2024-07-09,07:19:14.000,191,10989822,14125,0,1720509553,13040.162653549989,62.67585870000039,53473.71976392001 2024-07-09,07:19:15.000,191,10989807,14045,0,1720509554,13040.216544029994,62.66176044000167,53473.6429056 2024-07-09,07:19:16.000,191,10989836,14045,0,1720509555,13040.209807719999,62.65471131000231,53473.67085408001 2024-07-09,07:19:17.000,191,10989884,13965,0,1720509556,13040.236752959994,62.65471131000231,53473.7127768 2024-07-09,07:19:18.000,191,10989847,14125,0,1720509557,13040.196335099994,62.71815348000382,53473.6429056 2024-07-09,07:19:19.000,191,10989812,13925,0,1720509558,13040.26369819999,62.71815348000382,53473.69880256001 2024-07-09,07:19:20.000,191,10989839,14205,0,1720509559,13040.277170819994,62.70405521999783,53473.7127768 2024-07-09,07:19:21.000,191,10989843,14005,0,1720509560,13040.22328033999,62.70405521999783,53473.677841200006 2024-07-09,07:19:22.000,191,10989857,14125,0,1720509561,13040.297379749994,62.72520261000318,53473.75469952 2024-07-09,07:19:23.000,191,10989819,14045,0,1720509562,13040.256961889994,62.70405521999783,53473.71976392001 2024-07-09,07:19:24.000,191,10989847,14085,0,1720509563,13040.277170819994,62.71815348000382,53473.7127768 2024-07-09,07:19:25.000,191,10989883,14485,0,1720509564,13040.30411605999,62.71110435000446,53473.726751040005 2024-07-09,07:19:26.000,191,10989856,14165,0,1720509565,13040.32432498999,62.71110435000446,53473.7127768 2024-07-09,07:19:27.000,191,10989829,13725,0,1720509566,13040.3310613,62.71815348000382,53473.67085408001 2024-07-09,07:19:28.000,191,10989824,14845,0,1720509567,13040.317588679995,62.71110435000446,53473.71976392001 2024-07-09,07:19:29.000,191,10989870,13965,0,1720509568,13040.30411605999,62.71815348000382,53473.74771240001 2024-07-09,07:19:30.000,191,10989812,13965,0,1720509569,13040.32432498999,62.70405521999783,53473.73373816 2024-07-09,07:19:31.000,191,10989835,14125,0,1720509570,13040.34453391999,62.70405521999783,53473.726751040005 2024-07-09,07:19:32.000,191,10989887,14365,0,1720509571,13040.38495177999,62.71815348000382,53473.71976392001 2024-07-09,07:19:33.000,191,10989818,14045,0,1720509572,13040.36474284999,62.73225174000254,53473.69181544 2024-07-09,07:19:34.000,191,10989835,14405,0,1720509573,13040.37147916,62.71815348000382,53473.75469952 2024-07-09,07:19:35.000,191,10989860,14365,0,1720509574,13040.38495177999,62.68290782999975,53473.74072528 2024-07-09,07:19:36.000,191,10989832,14565,0,1720509575,13040.41189702,62.68995695999911,53473.74771240001 2024-07-09,07:19:37.000,191,10989821,14365,0,1720509576,13040.42536963999,62.71815348000382,53473.69181544 2024-07-09,07:19:38.000,191,10989844,14285,0,1720509577,13040.438842259995,62.72520261000318,53473.76867376001 2024-07-09,07:19:39.000,191,10989882,13925,0,1720509578,13040.40516070999,62.69700608999847,53473.73373816 2024-07-09,07:19:40.000,191,10989871,14005,0,1720509579,13040.39168809,62.68290782999975,53473.73373816 2024-07-09,07:19:41.000,191,10989850,13925,0,1720509580,13040.42536963999,62.67585870000039,53473.76168664 2024-07-09,07:19:42.000,191,10989860,14005,0,1720509581,13040.42536963999,62.69700608999847,53473.75469952 2024-07-09,07:19:43.000,191,10989866,14245,0,1720509582,13040.459051189995,62.70405521999783,53473.75469952 2024-07-09,07:19:44.000,191,10989823,13925,0,1720509583,13040.49273274,62.68995695999911,53473.74771240001 2024-07-09,07:19:45.000,191,10989870,14245,0,1720509584,13040.45231488,62.68995695999911,53473.75469952 2024-07-09,07:19:46.000,191,10989805,13885,0,1720509585,13040.479260119995,62.68290782999975,53473.69181544 2024-07-09,07:19:47.000,191,10989861,14085,0,1720509586,13040.46578749999,62.71110435000446,53473.71976392001 2024-07-09,07:19:48.000,191,10989854,14245,0,1720509587,13040.49273274,62.66176044000167,53473.76168664 2024-07-09,07:19:49.000,191,10989867,14085,0,1720509588,13040.48599642999,62.67585870000039,53473.70578968 2024-07-09,07:19:50.000,191,10989854,14005,0,1720509589,13040.48599642999,62.66176044000167,53473.726751040005 2024-07-09,07:19:51.000,191,10989819,14205,0,1720509590,13040.51294167,62.66880957000103,53473.69880256001 2024-07-09,07:19:52.000,191,10989893,14405,0,1720509591,13040.539886909995,62.71110435000446,53473.71976392001 2024-07-09,07:19:53.000,191,10989865,13925,0,1720509592,13040.519677979995,62.69700608999847,53473.76168664 2024-07-09,07:19:54.000,191,10989835,14605,0,1720509593,13040.539886909995,62.68290782999975,53473.75469952 2024-07-09,07:19:55.000,191,10989805,14245,0,1720509594,13040.59377739,62.70405521999783,53473.782648 2024-07-09,07:19:56.000,191,10989839,13805,0,1720509595,13040.580304769996,62.68290782999975,53473.79662224001 2024-07-09,07:19:57.000,191,10989857,13925,0,1720509596,13040.580304769996,62.67585870000039,53473.74771240001 2024-07-09,07:19:58.000,191,10989856,14165,0,1720509597,13040.61398632,62.71110435000446,53473.75469952 2024-07-09,07:19:59.000,191,10989858,14405,0,1720509598,13040.57356846,62.71815348000382,53473.71976392001 2024-07-09,07:20:00.000,191,10989822,14125,0,1720509599,13040.59377739,62.68995695999911,53473.76168664 2024-07-09,07:20:01.000,191,10989803,13765,0,1720509600,13040.61398632,62.68995695999911,53473.74072528 2024-07-09,07:20:02.000,191,10989799,14045,0,1720509601,13040.647667869991,62.68290782999975,53473.74771240001 2024-07-09,07:20:03.000,191,10989839,14045,0,1720509602,13040.63419525,62.68995695999911,53473.74072528 2024-07-09,07:20:04.000,191,10989869,14485,0,1720509603,13040.667876799991,62.69700608999847,53473.78963512001 2024-07-09,07:20:05.000,191,10989823,14485,0,1720509604,13040.69482204,62.71110435000446,53473.76168664 2024-07-09,07:20:06.000,191,10989832,13605,0,1720509605,13040.688085729991,62.68290782999975,53473.79662224001 2024-07-09,07:20:07.000,191,10989888,14045,0,1720509606,13040.67461311,62.66880957000103,53473.76168664 2024-07-09,07:20:08.000,191,10989853,14245,0,1720509607,13040.69482204,62.67585870000039,53473.79662224001 2024-07-09,07:20:09.000,191,10989909,14205,0,1720509608,13040.688085729991,62.69700608999847,53473.782648 2024-07-09,07:20:10.000,191,10989865,14165,0,1720509609,13040.708294659991,62.71110435000446,53473.76867376001 2024-07-09,07:20:11.000,191,10989836,13725,0,1720509610,13040.762185139996,62.68290782999975,53473.782648 2024-07-09,07:20:12.000,191,10989840,14205,0,1720509611,13040.782394069996,62.69700608999847,53473.80360936 2024-07-09,07:20:13.000,191,10989832,14445,0,1720509612,13040.755448830001,62.70405521999783,53473.76867376001 2024-07-09,07:20:14.000,191,10989872,14245,0,1720509613,13040.762185139996,62.71110435000446,53473.80360936 2024-07-09,07:20:15.000,191,10989877,14005,0,1720509614,13040.755448830001,62.68995695999911,53473.79662224001 2024-07-09,07:20:16.000,191,10989865,13765,0,1720509615,13040.795866690001,62.71110435000446,53473.80360936 2024-07-09,07:20:17.000,191,10989874,14325,0,1720509616,13040.775657760001,62.68995695999911,53473.81059648 2024-07-09,07:20:18.000,191,10989883,14045,0,1720509617,13040.762185139996,62.68995695999911,53473.775660880005 2024-07-09,07:20:19.000,191,10989867,14125,0,1720509618,13040.822811929997,62.69700608999847,53473.81059648 2024-07-09,07:20:20.000,191,10989872,14485,0,1720509619,13040.829548239992,62.68290782999975,53473.782648 2024-07-09,07:20:21.000,191,10989823,14085,0,1720509620,13040.809339309992,62.70405521999783,53473.76867376001 2024-07-09,07:20:22.000,191,10989886,14365,0,1720509621,13040.836284550001,62.760448259999976,53473.86649344001 2024-07-09,07:20:23.000,191,10989896,14565,0,1720509622,13040.863229789997,62.72520261000318,53473.81758360001 2024-07-09,07:20:24.000,191,10989883,14485,0,1720509623,13040.856493480002,62.71815348000382,53473.83854496001 2024-07-09,07:20:25.000,191,10989858,14125,0,1720509624,13040.883438719997,62.67585870000039,53473.824570720004 2024-07-09,07:20:26.000,191,10989861,14045,0,1720509625,13040.883438719997,62.66176044000167,53473.80360936 2024-07-09,07:20:27.000,191,10989889,14485,0,1720509626,13040.849757169992,62.66880957000103,53473.782648 2024-07-09,07:20:28.000,191,10989893,13925,0,1720509627,13040.856493480002,62.68290782999975,53473.81059648 2024-07-09,07:20:29.000,191,10989885,14165,0,1720509628,13040.896911340002,62.69700608999847,53473.81758360001 2024-07-09,07:20:30.000,191,10989861,14725,0,1720509629,13040.863229789997,62.67585870000039,53473.824570720004 2024-07-09,07:20:31.000,191,10989827,14245,0,1720509630,13040.917120270002,62.66880957000103,53473.79662224001 2024-07-09,07:20:32.000,191,10989876,14085,0,1720509631,13040.910383959992,62.66880957000103,53473.83155784 2024-07-09,07:20:33.000,191,10989866,14085,0,1720509632,13040.937329200002,62.64766218000295,53473.87348056 2024-07-09,07:20:34.000,191,10989853,14245,0,1720509633,13040.937329200002,62.633563920004235,53473.83155784 2024-07-09,07:20:35.000,191,10989859,15005,0,1720509634,13040.957538130002,62.60536739999952,53473.8525192 2024-07-09,07:20:36.000,191,10989845,13925,0,1720509635,13040.917120270002,62.626514790004876,53473.83155784 2024-07-09,07:20:37.000,191,10989858,13925,0,1720509636,13040.984483369997,62.61241652999888,53473.83854496001 2024-07-09,07:20:38.000,191,10989884,14245,0,1720509637,13040.991219679992,62.61946565999824,53473.85950632 2024-07-09,07:20:39.000,191,10989820,14565,0,1720509638,13040.977747060002,62.59831827000016,53473.81059648 2024-07-09,07:20:40.000,191,10989882,14525,0,1720509639,13040.991219679992,62.59831827000016,53473.824570720004 2024-07-09,07:20:41.000,191,10989855,13805,0,1720509640,13041.011428609992,62.60536739999952,53473.79662224001 2024-07-09,07:20:42.000,191,10989859,13845,0,1720509641,13040.997955990002,62.577170880002086,53473.86649344001 2024-07-09,07:20:43.000,191,10989873,14045,0,1720509642,13040.971010749992,62.577170880002086,53473.83854496001 2024-07-09,07:20:44.000,191,10989851,14405,0,1720509643,13041.045110159997,62.57012175000273,53473.8525192 2024-07-09,07:20:45.000,191,10989867,14005,0,1720509644,13041.011428609992,62.60536739999952,53473.81758360001 2024-07-09,07:20:46.000,191,10989877,14005,0,1720509645,13041.051846469993,62.59831827000016,53473.88046768 2024-07-09,07:20:47.000,191,10989877,14365,0,1720509646,13041.038373850002,62.59831827000016,53473.8525192 2024-07-09,07:20:48.000,191,10989870,14285,0,1720509647,13041.072055399993,62.57012175000273,53473.88046768 2024-07-09,07:20:49.000,191,10989869,14325,0,1720509648,13041.065319089998,62.57012175000273,53473.83854496001 2024-07-09,07:20:50.000,191,10989870,14045,0,1720509649,13041.078791710002,62.59831827000016,53473.86649344001 2024-07-09,07:20:51.000,191,10989856,14565,0,1720509650,13041.078791710002,62.57012175000273,53473.81758360001 2024-07-09,07:20:52.000,191,10989869,14845,0,1720509651,13041.099000640002,62.626514790004876,53473.845532080006 2024-07-09,07:20:53.000,191,10989848,13845,0,1720509652,13041.065319089998,62.591269140000804,53473.87348056 2024-07-09,07:20:54.000,191,10989809,14205,0,1720509653,13041.051846469993,62.56307262000337,53473.8525192 2024-07-09,07:20:55.000,191,10989870,14085,0,1720509654,13041.072055399993,62.60536739999952,53473.894441920005 2024-07-09,07:20:56.000,191,10989841,13965,0,1720509655,13041.099000640002,62.56307262000337,53473.87348056 2024-07-09,07:20:57.000,191,10989859,14045,0,1720509656,13041.125945879998,62.584220010001445,53473.88046768 2024-07-09,07:20:58.000,191,10989882,14365,0,1720509657,13041.092264329993,62.59831827000016,53473.87348056 2024-07-09,07:20:59.000,191,10989846,14205,0,1720509658,13041.119209570003,62.61241652999888,53473.87348056 2024-07-09,07:21:00.000,191,10989851,14045,0,1720509659,13041.132682189993,62.61946565999824,53473.87348056 2024-07-09,07:21:01.000,191,10989802,13965,0,1720509660,13041.078791710002,62.61946565999824,53473.85950632 2024-07-09,07:21:02.000,191,10989853,14405,0,1720509661,13041.092264329993,62.584220010001445,53473.85950632 2024-07-09,07:21:03.000,191,10989821,13885,0,1720509662,13041.085528019998,62.59831827000016,53473.87348056 2024-07-09,07:21:04.000,191,10989903,13965,0,1720509663,13041.139418500003,62.591269140000804,53473.87348056 2024-07-09,07:21:05.000,191,10989843,14765,0,1720509664,13041.119209570003,62.60536739999952,53473.80360936 2024-07-09,07:21:06.000,191,10989844,14485,0,1720509665,13041.132682189993,62.60536739999952,53473.81059648 2024-07-09,07:21:07.000,191,10989822,14325,0,1720509666,13041.166363739998,62.591269140000804,53473.79662224001 2024-07-09,07:21:08.000,191,10989845,14205,0,1720509667,13041.105736949998,62.584220010001445,53473.782648 2024-07-09,07:21:09.000,191,10989859,14245,0,1720509668,13041.166363739998,62.59831827000016,53473.78963512001 2024-07-09,07:21:10.000,191,10989833,14405,0,1720509669,13041.132682189993,62.60536739999952,53473.76168664 2024-07-09,07:21:11.000,191,10989829,14245,0,1720509670,13041.139418500003,62.60536739999952,53473.79662224001 2024-07-09,07:21:12.000,191,10989839,14245,0,1720509671,13041.166363739998,62.577170880002086,53473.76867376001 2024-07-09,07:21:13.000,191,10989860,14565,0,1720509672,13041.139418500003,62.60536739999952,53473.80360936 2024-07-09,07:21:14.000,191,10989812,13965,0,1720509673,13041.146154809998,62.59831827000016,53473.79662224001 2024-07-09,07:21:15.000,191,10989866,14045,0,1720509674,13041.152891119993,62.584220010001445,53473.80360936 2024-07-09,07:21:16.000,191,10989829,14485,0,1720509675,13041.206781599998,62.56307262000337,53473.79662224001 2024-07-09,07:21:17.000,191,10989859,14325,0,1720509676,13041.173100049993,62.61241652999888,53473.81758360001 2024-07-09,07:21:18.000,191,10989872,14285,0,1720509677,13041.193308979993,62.591269140000804,53473.824570720004 2024-07-09,07:21:19.000,191,10989859,14965,0,1720509678,13041.206781599998,62.59831827000016,53473.86649344001 2024-07-09,07:21:20.000,191,10989875,14605,0,1720509679,13041.213517909993,62.56307262000337,53473.80360936 2024-07-09,07:21:21.000,191,10989882,14125,0,1720509680,13041.166363739998,62.56307262000337,53473.775660880005 2024-07-09,07:21:22.000,191,10989863,14165,0,1720509681,13041.179836359988,62.57012175000273,53473.79662224001 2024-07-09,07:21:23.000,191,10989838,14525,0,1720509682,13041.186572669998,62.59831827000016,53473.782648 2024-07-09,07:21:24.000,191,10989839,14645,0,1720509683,13041.206781599998,62.584220010001445,53473.81758360001 2024-07-09,07:21:25.000,191,10989855,14325,0,1720509684,13041.213517909993,62.591269140000804,53473.824570720004 2024-07-09,07:21:26.000,191,10989866,14365,0,1720509685,13041.220254219988,62.54897436000465,53473.81758360001 2024-07-09,07:21:27.000,191,10989877,14245,0,1720509686,13041.213517909993,62.56307262000337,53473.824570720004 2024-07-09,07:21:28.000,191,10989890,14405,0,1720509687,13041.233726839993,62.56307262000337,53473.775660880005 2024-07-09,07:21:29.000,191,10989863,14565,0,1720509688,13041.233726839993,62.56307262000337,53473.79662224001 2024-07-09,07:21:30.000,191,10989895,14285,0,1720509689,13041.220254219988,62.577170880002086,53473.83155784 2024-07-09,07:21:31.000,191,10989862,14445,0,1720509690,13041.206781599998,62.57012175000273,53473.81059648 2024-07-09,07:21:32.000,191,10989849,14325,0,1720509691,13041.233726839993,62.584220010001445,53473.75469952 2024-07-09,07:21:33.000,191,10989837,14525,0,1720509692,13041.193308979993,62.56307262000337,53473.782648 2024-07-09,07:21:34.000,191,10989858,14045,0,1720509693,13041.240463149988,62.57012175000273,53473.79662224001 2024-07-09,07:21:35.000,191,10989842,14445,0,1720509694,13041.213517909993,62.584220010001445,53473.83854496001 2024-07-09,07:21:36.000,191,10989846,14045,0,1720509695,13041.267408389998,62.577170880002086,53473.894441920005 2024-07-09,07:21:37.000,191,10989830,14205,0,1720509696,13041.233726839993,62.584220010001445,53473.88046768 2024-07-09,07:21:38.000,191,10989844,14005,0,1720509697,13041.260672079989,62.56307262000337,53473.90142904 2024-07-09,07:21:39.000,191,10989825,14165,0,1720509698,13041.287617319998,62.59831827000016,53473.894441920005 2024-07-09,07:21:40.000,191,10989823,14165,0,1720509699,13041.274144699993,62.626514790004876,53473.894441920005 2024-07-09,07:21:41.000,191,10989871,14245,0,1720509700,13041.253935769993,62.61946565999824,53473.894441920005 2024-07-09,07:21:42.000,191,10989890,13805,0,1720509701,13041.247199459998,62.61241652999888,53473.943351760005 2024-07-09,07:21:43.000,191,10989846,14405,0,1720509702,13041.260672079989,62.61241652999888,53473.90142904 2024-07-09,07:21:44.000,191,10989826,14405,0,1720509703,13041.253935769993,62.61241652999888,53473.87348056 2024-07-09,07:21:45.000,191,10989834,14365,0,1720509704,13041.233726839993,62.59831827000016,53473.85950632 2024-07-09,07:21:46.000,191,10989841,14045,0,1720509705,13041.253935769993,62.626514790004876,53473.88745480001 2024-07-09,07:21:47.000,191,10989860,14045,0,1720509706,13041.247199459998,62.60536739999952,53473.86649344001 2024-07-09,07:21:48.000,191,10989885,13925,0,1720509707,13041.260672079989,62.577170880002086,53473.894441920005 2024-07-09,07:21:49.000,191,10989831,14605,0,1720509708,13041.226990529998,62.633563920004235,53473.87348056 2024-07-09,07:21:50.000,191,10989824,14045,0,1720509709,13041.233726839993,62.626514790004876,53473.90142904 2024-07-09,07:21:51.000,191,10989854,14685,0,1720509710,13041.213517909993,62.633563920004235,53473.894441920005 2024-07-09,07:21:52.000,191,10989842,13885,0,1720509711,13041.233726839993,62.66176044000167,53473.90841616 2024-07-09,07:21:53.000,191,10989874,14565,0,1720509712,13041.233726839993,62.640613050003594,53473.96431312001 2024-07-09,07:21:54.000,191,10989856,13965,0,1720509713,13041.200045289988,62.65471131000231,53473.943351760005 2024-07-09,07:21:55.000,191,10989808,14085,0,1720509714,13041.240463149988,62.640613050003594,53473.9223904 2024-07-09,07:21:56.000,191,10989859,14525,0,1720509715,13041.226990529998,62.64766218000295,53473.943351760005 2024-07-09,07:21:57.000,191,10989849,14205,0,1720509716,13041.206781599998,62.65471131000231,53473.943351760005 2024-07-09,07:21:58.000,191,10989860,14045,0,1720509717,13041.179836359988,62.65471131000231,53473.88046768 2024-07-09,07:21:59.000,191,10989872,14205,0,1720509718,13041.200045289988,62.64766218000295,53473.88046768 2024-07-09,07:22:00.000,191,10989826,14045,0,1720509719,13041.213517909993,62.66176044000167,53473.90142904 2024-07-09,07:22:01.000,191,10989846,14245,0,1720509720,13041.173100049993,62.640613050003594,53473.943351760005 2024-07-09,07:22:02.000,191,10989899,14005,0,1720509721,13041.186572669998,62.66880957000103,53473.90142904 2024-07-09,07:22:03.000,191,10989858,14005,0,1720509722,13041.200045289988,62.64766218000295,53473.88046768 2024-07-09,07:22:04.000,191,10989875,14045,0,1720509723,13041.206781599998,62.66880957000103,53473.8525192 2024-07-09,07:22:05.000,191,10989890,13925,0,1720509724,13041.173100049993,62.68290782999975,53473.894441920005 2024-07-09,07:22:06.000,191,10989895,14325,0,1720509725,13041.152891119993,62.68995695999911,53473.9223904 2024-07-09,07:22:07.000,191,10989823,14165,0,1720509726,13041.132682189993,62.65471131000231,53473.88046768 2024-07-09,07:22:08.000,191,10989883,14485,0,1720509727,13041.152891119993,62.640613050003594,53473.894441920005 2024-07-09,07:22:09.000,191,10989865,14165,0,1720509728,13041.146154809998,62.64766218000295,53473.92937752 2024-07-09,07:22:10.000,191,10989837,14085,0,1720509729,13041.179836359988,62.69700608999847,53473.91540328001 2024-07-09,07:22:11.000,191,10989856,14245,0,1720509730,13041.146154809998,62.65471131000231,53473.87348056 2024-07-09,07:22:12.000,191,10989834,13965,0,1720509731,13041.125945879998,62.71815348000382,53473.85950632 2024-07-09,07:22:13.000,191,10989868,14245,0,1720509732,13041.132682189993,62.68290782999975,53473.87348056 2024-07-09,07:22:14.000,191,10989887,14805,0,1720509733,13041.125945879998,62.68290782999975,53473.87348056 2024-07-09,07:22:15.000,191,10989896,14085,0,1720509734,13041.112473259993,62.68995695999911,53473.894441920005 2024-07-09,07:22:16.000,191,10989851,14005,0,1720509735,13041.125945879998,62.69700608999847,53473.88745480001 2024-07-09,07:22:17.000,191,10989851,14045,0,1720509736,13041.132682189993,62.71110435000446,53473.88745480001 2024-07-09,07:22:18.000,191,10989915,14565,0,1720509737,13041.092264329993,62.71110435000446,53473.8525192 2024-07-09,07:22:19.000,191,10989862,13605,0,1720509738,13041.105736949998,62.760448259999976,53473.88046768 2024-07-09,07:22:20.000,191,10989832,14245,0,1720509739,13041.119209570003,62.71110435000446,53473.85950632 2024-07-09,07:22:21.000,191,10989856,14365,0,1720509740,13041.072055399993,62.71815348000382,53473.86649344001 2024-07-09,07:22:22.000,191,10989829,14125,0,1720509741,13041.058582780002,62.74635000000126,53473.83155784 2024-07-09,07:22:23.000,191,10989859,14005,0,1720509742,13041.065319089998,62.767497389999335,53473.88046768 2024-07-09,07:22:24.000,191,10989861,14205,0,1720509743,13041.078791710002,62.71815348000382,53473.86649344001 2024-07-09,07:22:25.000,191,10989835,14005,0,1720509744,13041.065319089998,62.72520261000318,53473.90841616 2024-07-09,07:22:26.000,191,10989878,14405,0,1720509745,13041.072055399993,62.7393008700019,53473.83854496001 2024-07-09,07:22:27.000,191,10989859,14125,0,1720509746,13041.065319089998,62.760448259999976,53473.81059648 2024-07-09,07:22:28.000,191,10989851,13365,0,1720509747,13041.085528019998,62.760448259999976,53473.81059648 2024-07-09,07:22:29.000,191,10989866,14125,0,1720509748,13041.065319089998,62.753399130000616,53473.8525192 2024-07-09,07:22:30.000,191,10989841,13805,0,1720509749,13041.065319089998,62.78159564999805,53473.90841616 2024-07-09,07:22:31.000,191,10989839,14165,0,1720509750,13041.011428609992,62.7393008700019,53473.83155784 2024-07-09,07:22:32.000,191,10989875,14045,0,1720509751,13041.058582780002,62.760448259999976,53473.87348056 2024-07-09,07:22:33.000,191,10989905,13525,0,1720509752,13041.065319089998,62.760448259999976,53473.845532080006 2024-07-09,07:22:34.000,191,10989778,14165,0,1720509753,13041.058582780002,62.78864478000469,53473.86649344001 2024-07-09,07:22:35.000,191,10989825,14125,0,1720509754,13041.092264329993,62.78864478000469,53473.8525192 2024-07-09,07:22:36.000,191,10989843,14565,0,1720509755,13041.051846469993,62.73225174000254,53473.83155784 2024-07-09,07:22:37.000,191,10989886,13805,0,1720509756,13041.045110159997,62.78159564999805,53473.85950632 2024-07-09,07:22:38.000,191,10989893,13565,0,1720509757,13041.078791710002,62.78159564999805,53473.775660880005 2024-07-09,07:22:39.000,191,10989832,14245,0,1720509758,13041.058582780002,62.79569391000405,53473.8525192 2024-07-09,07:22:40.000,191,10989846,14165,0,1720509759,13041.031637539993,62.78159564999805,53473.83155784 2024-07-09,07:22:41.000,191,10989849,13965,0,1720509760,13041.024901229997,62.78864478000469,53473.824570720004 2024-07-09,07:22:42.000,191,10989823,13885,0,1720509761,13041.038373850002,62.78159564999805,53473.8525192 2024-07-09,07:22:43.000,191,10989850,14205,0,1720509762,13041.031637539993,62.78864478000469,53473.78963512001 2024-07-09,07:22:44.000,191,10989853,13925,0,1720509763,13041.031637539993,62.78864478000469,53473.80360936 2024-07-09,07:22:45.000,191,10989842,13965,0,1720509764,13041.024901229997,62.79569391000405,53473.78963512001 2024-07-09,07:22:46.000,191,10989852,14045,0,1720509765,13040.991219679992,62.78159564999805,53473.80360936 2024-07-09,07:22:47.000,191,10989792,13805,0,1720509766,13040.977747060002,62.78864478000469,53473.79662224001 2024-07-09,07:22:48.000,191,10989835,14005,0,1720509767,13040.964274439997,62.78864478000469,53473.74771240001 2024-07-09,07:22:49.000,191,10989843,14245,0,1720509768,13041.018164920002,62.774546519998694,53473.726751040005 2024-07-09,07:22:50.000,191,10989889,14165,0,1720509769,13041.011428609992,62.774546519998694,53473.79662224001 2024-07-09,07:22:51.000,191,10989863,13965,0,1720509770,13040.971010749992,62.802743040003406,53473.73373816 2024-07-09,07:22:52.000,191,10989834,14205,0,1720509771,13040.991219679992,62.823890430001484,53473.7127768 2024-07-09,07:22:53.000,191,10989827,13805,0,1720509772,13040.977747060002,62.816841300002125,53473.73373816 2024-07-09,07:22:54.000,191,10989845,14245,0,1720509773,13040.957538130002,62.78864478000469,53473.76867376001 2024-07-09,07:22:55.000,191,10989849,14005,0,1720509774,13040.930592889992,62.79569391000405,53473.76168664 2024-07-09,07:22:56.000,191,10989824,14405,0,1720509775,13040.950801819992,62.809792170002765,53473.726751040005 2024-07-09,07:22:57.000,191,10989845,14165,0,1720509776,13040.930592889992,62.78864478000469,53473.677841200006 2024-07-09,07:22:58.000,191,10989817,14325,0,1720509777,13040.917120270002,62.866185210004915,53473.70578968 2024-07-09,07:22:59.000,191,10989840,13925,0,1720509778,13040.944065509997,62.823890430001484,53473.71976392001 2024-07-09,07:23:00.000,191,10989852,13805,0,1720509779,13040.910383959992,62.823890430001484,53473.7127768 2024-07-09,07:23:01.000,191,10989870,13725,0,1720509780,13040.903647649997,62.84503781999956,53473.74771240001 2024-07-09,07:23:02.000,191,10989790,14045,0,1720509781,13040.863229789997,62.83093956000084,53473.74771240001 2024-07-09,07:23:03.000,191,10989848,14285,0,1720509782,13040.876702410002,62.8379886900002,53473.775660880005 2024-07-09,07:23:04.000,191,10989784,13805,0,1720509783,13040.869966099992,62.84503781999956,53473.76168664 2024-07-09,07:23:05.000,191,10989857,13645,0,1720509784,13040.883438719997,62.8379886900002,53473.74072528 2024-07-09,07:23:06.000,191,10989853,13885,0,1720509785,13040.876702410002,62.84503781999956,53473.69181544 2024-07-09,07:23:07.000,191,10989826,13885,0,1720509786,13040.856493480002,62.866185210004915,53473.726751040005 2024-07-09,07:23:08.000,191,10989836,13885,0,1720509787,13040.869966099992,62.866185210004915,53473.726751040005 2024-07-09,07:23:09.000,191,10989867,14085,0,1720509788,13040.876702410002,62.873234340004274,53473.74771240001 2024-07-09,07:23:10.000,191,10989818,14005,0,1720509789,13040.836284550001,62.92962737999915,53473.76867376001 2024-07-09,07:23:11.000,191,10989875,13725,0,1720509790,13040.809339309992,62.84503781999956,53473.726751040005 2024-07-09,07:23:12.000,191,10989835,14205,0,1720509791,13040.836284550001,62.90143086000171,53473.782648 2024-07-09,07:23:13.000,191,10989823,14365,0,1720509792,13040.822811929997,62.90847999000107,53473.74771240001 2024-07-09,07:23:14.000,191,10989871,13965,0,1720509793,13040.816075620001,62.91552912000043,53473.70578968 2024-07-09,07:23:15.000,191,10989813,14685,0,1720509794,13040.809339309992,62.92962737999915,53473.7127768 2024-07-09,07:23:16.000,191,10989830,14485,0,1720509795,13040.789130379992,62.88733260000299,53473.7127768 2024-07-09,07:23:17.000,191,10989789,14125,0,1720509796,13040.809339309992,62.92962737999915,53473.677841200006 2024-07-09,07:23:18.000,191,10989855,14005,0,1720509797,13040.822811929997,62.92962737999915,53473.69880256001 2024-07-09,07:23:19.000,191,10989823,14125,0,1720509798,13040.809339309992,62.943725639997865,53473.68482832 2024-07-09,07:23:20.000,191,10989815,14525,0,1720509799,13040.809339309992,62.97192216000258,53473.7127768 2024-07-09,07:23:21.000,191,10989843,14245,0,1720509800,13040.809339309992,62.9507747700045,53473.66386696 2024-07-09,07:23:22.000,191,10989809,13965,0,1720509801,13040.849757169992,62.92962737999915,53473.7127768 2024-07-09,07:23:23.000,191,10989894,14325,0,1720509802,13040.863229789997,62.96487303000322,53473.75469952 2024-07-09,07:23:24.000,191,10989863,13965,0,1720509803,13040.836284550001,62.96487303000322,53473.726751040005 2024-07-09,07:23:25.000,191,10989811,13805,0,1720509804,13040.869966099992,62.97192216000258,53473.74771240001 2024-07-09,07:23:26.000,191,10989839,14485,0,1720509805,13040.843020859997,62.97192216000258,53473.73373816 2024-07-09,07:23:27.000,191,10989784,14165,0,1720509806,13040.856493480002,62.97897129000194,53473.7127768 2024-07-09,07:23:28.000,191,10989832,14285,0,1720509807,13040.843020859997,63.000118680000014,53473.726751040005 2024-07-09,07:23:29.000,191,10989833,14205,0,1720509808,13040.890175029992,63.01421693999873,53473.68482832 2024-07-09,07:23:30.000,191,10989841,13925,0,1720509809,13040.849757169992,63.042413460003445,53473.69880256001 2024-07-09,07:23:31.000,191,10989841,14325,0,1720509810,13040.849757169992,63.01421693999873,53473.66386696 2024-07-09,07:23:32.000,191,10989864,13885,0,1720509811,13040.843020859997,62.986020420001296,53473.76867376001 2024-07-09,07:23:33.000,191,10989811,14405,0,1720509812,13040.849757169992,63.000118680000014,53473.726751040005 2024-07-09,07:23:34.000,191,10989838,14405,0,1720509813,13040.876702410002,62.96487303000322,53473.73373816 2024-07-09,07:23:35.000,191,10989829,14045,0,1720509814,13040.849757169992,62.9507747700045,53473.69880256001 2024-07-09,07:23:36.000,191,10989878,14005,0,1720509815,13040.863229789997,62.97897129000194,53473.7127768 2024-07-09,07:23:37.000,191,10989817,13925,0,1720509816,13040.843020859997,62.95782390000386,53473.70578968 2024-07-09,07:23:38.000,191,10989865,14045,0,1720509817,13040.843020859997,62.95782390000386,53473.67085408001 2024-07-09,07:23:39.000,191,10989849,14405,0,1720509818,13040.863229789997,62.96487303000322,53473.677841200006 2024-07-09,07:23:40.000,191,10989830,14085,0,1720509819,13040.869966099992,62.96487303000322,53473.67085408001 2024-07-09,07:23:41.000,191,10989865,14165,0,1720509820,13040.856493480002,62.95782390000386,53473.69181544 2024-07-09,07:23:42.000,191,10989858,14405,0,1720509821,13040.856493480002,62.986020420001296,53473.656879840004 2024-07-09,07:23:43.000,191,10989838,13925,0,1720509822,13040.876702410002,62.97192216000258,53473.69880256001 2024-07-09,07:23:44.000,191,10989797,14325,0,1720509823,13040.883438719997,62.97192216000258,53473.7127768 2024-07-09,07:23:45.000,191,10989854,13405,0,1720509824,13040.863229789997,62.96487303000322,53473.7127768 2024-07-09,07:23:46.000,191,10989886,13925,0,1720509825,13040.903647649997,62.9507747700045,53473.69181544 2024-07-09,07:23:47.000,191,10989851,14045,0,1720509826,13040.890175029992,62.943725639997865,53473.69880256001 2024-07-09,07:23:48.000,191,10989810,14045,0,1720509827,13040.937329200002,62.96487303000322,53473.69880256001 2024-07-09,07:23:49.000,191,10989811,13925,0,1720509828,13040.923856579997,62.97897129000194,53473.68482832 2024-07-09,07:23:50.000,191,10989794,13765,0,1720509829,13040.910383959992,62.943725639997865,53473.69880256001 2024-07-09,07:23:51.000,191,10989827,14005,0,1720509830,13040.930592889992,62.90847999000107,53473.63591848 2024-07-09,07:23:52.000,191,10989843,14205,0,1720509831,13040.883438719997,62.89438173000235,53473.69880256001 2024-07-09,07:23:53.000,191,10989873,14045,0,1720509832,13040.896911340002,62.92962737999915,53473.7127768 2024-07-09,07:23:54.000,191,10989825,14165,0,1720509833,13040.896911340002,62.943725639997865,53473.69880256001 2024-07-09,07:23:55.000,191,10989840,13965,0,1720509834,13040.944065509997,62.90847999000107,53473.7127768 2024-07-09,07:23:56.000,191,10989802,13805,0,1720509835,13040.944065509997,62.92257824999979,53473.66386696 2024-07-09,07:23:57.000,191,10989827,14525,0,1720509836,13040.950801819992,62.90143086000171,53473.64989272001 2024-07-09,07:23:58.000,191,10989829,14245,0,1720509837,13040.971010749992,62.88028347000363,53473.677841200006 2024-07-09,07:23:59.000,191,10989822,14205,0,1720509838,13040.957538130002,62.89438173000235,53473.64989272001 2024-07-09,07:24:00.000,191,10989887,14205,0,1720509839,13040.984483369997,62.88028347000363,53473.62194424001 2024-07-09,07:24:01.000,191,10989829,14005,0,1720509840,13040.971010749992,62.873234340004274,53473.67085408001 2024-07-09,07:24:02.000,191,10989825,14245,0,1720509841,13040.937329200002,62.866185210004915,53473.69181544 2024-07-09,07:24:03.000,191,10989861,14205,0,1720509842,13040.957538130002,62.83093956000084,53473.63591848 2024-07-09,07:24:04.000,191,10989864,14125,0,1720509843,13040.977747060002,62.83093956000084,53473.62893136001 2024-07-09,07:24:05.000,191,10989806,13685,0,1720509844,13040.964274439997,62.823890430001484,53473.66386696 2024-07-09,07:24:06.000,191,10989838,14525,0,1720509845,13040.930592889992,62.8379886900002,53473.61495712 2024-07-09,07:24:07.000,191,10989873,13685,0,1720509846,13040.957538130002,62.816841300002125,53473.62893136001 2024-07-09,07:24:08.000,191,10989837,14565,0,1720509847,13040.957538130002,62.79569391000405,53473.62194424001 2024-07-09,07:24:09.000,191,10989832,14085,0,1720509848,13040.957538130002,62.809792170002765,53473.62893136001 2024-07-09,07:24:10.000,191,10989850,13645,0,1720509849,13040.957538130002,62.802743040003406,53473.62194424001 2024-07-09,07:24:11.000,191,10989845,13725,0,1720509850,13040.903647649997,62.809792170002765,53473.62194424001 2024-07-09,07:24:12.000,191,10989903,13845,0,1720509851,13040.930592889992,62.78159564999805,53473.6429056 2024-07-09,07:24:13.000,191,10989857,13805,0,1720509852,13040.923856579997,62.74635000000126,53473.64989272001 2024-07-09,07:24:14.000,191,10989857,13885,0,1720509853,13040.923856579997,62.753399130000616,53473.62194424001 2024-07-09,07:24:15.000,191,10989851,14005,0,1720509854,13040.910383959992,62.767497389999335,53473.61495712 2024-07-09,07:24:16.000,191,10989842,14565,0,1720509855,13040.910383959992,62.7393008700019,53473.61495712 2024-07-09,07:24:17.000,191,10989835,14005,0,1720509856,13040.910383959992,62.72520261000318,53473.5730344 2024-07-09,07:24:18.000,191,10989845,14125,0,1720509857,13040.883438719997,62.71815348000382,53473.58002152001 2024-07-09,07:24:19.000,191,10989841,14005,0,1720509858,13040.869966099992,62.72520261000318,53473.5730344 2024-07-09,07:24:20.000,191,10989851,13685,0,1720509859,13040.863229789997,62.7393008700019,53473.60098288001 2024-07-09,07:24:21.000,191,10989848,14165,0,1720509860,13040.843020859997,62.73225174000254,53473.54508592 2024-07-09,07:24:22.000,191,10989810,13925,0,1720509861,13040.863229789997,62.753399130000616,53473.55207304001 2024-07-09,07:24:23.000,191,10989819,13685,0,1720509862,13040.836284550001,62.72520261000318,53473.5730344 2024-07-09,07:24:24.000,191,10989794,14205,0,1720509863,13040.829548239992,62.7393008700019,53473.56604728 2024-07-09,07:24:25.000,191,10989863,13845,0,1720509864,13040.795866690001,62.72520261000318,53473.607970000005 2024-07-09,07:24:26.000,191,10989896,13965,0,1720509865,13040.768921449991,62.72520261000318,53473.56604728 2024-07-09,07:24:27.000,191,10989815,13845,0,1720509866,13040.802602999996,62.70405521999783,53473.56604728 2024-07-09,07:24:28.000,191,10989822,14045,0,1720509867,13040.755448830001,62.7393008700019,53473.54508592 2024-07-09,07:24:29.000,191,10989811,13965,0,1720509868,13040.782394069996,62.71110435000446,53473.56604728 2024-07-09,07:24:30.000,191,10989839,13725,0,1720509869,13040.768921449991,62.7393008700019,53473.56604728 2024-07-09,07:24:31.000,191,10989849,13885,0,1720509870,13040.735239900001,62.74635000000126,53473.510150320006 2024-07-09,07:24:32.000,191,10989801,13485,0,1720509871,13040.721767279996,62.72520261000318,53473.49617608 2024-07-09,07:24:33.000,191,10989826,13965,0,1720509872,13040.748712519991,62.71815348000382,53473.50316320001 2024-07-09,07:24:34.000,191,10989823,13765,0,1720509873,13040.775657760001,62.72520261000318,53473.559060160005 2024-07-09,07:24:35.000,191,10989849,14165,0,1720509874,13040.748712519991,62.70405521999783,53473.51713744 2024-07-09,07:24:36.000,191,10989862,14405,0,1720509875,13040.715030970001,62.69700608999847,53473.49617608 2024-07-09,07:24:37.000,191,10989828,13965,0,1720509876,13040.728503589991,62.72520261000318,53473.510150320006 2024-07-09,07:24:38.000,191,10989836,13645,0,1720509877,13040.701558349996,62.74635000000126,53473.51713744 2024-07-09,07:24:39.000,191,10989819,14085,0,1720509878,13040.69482204,62.71110435000446,53473.44726624 2024-07-09,07:24:40.000,191,10989839,14365,0,1720509879,13040.721767279996,62.71110435000446,53473.4682276 2024-07-09,07:24:41.000,191,10989826,14205,0,1720509880,13040.688085729991,62.72520261000318,53473.44726624 2024-07-09,07:24:42.000,191,10989828,13885,0,1720509881,13040.708294659991,62.73225174000254,53473.48220184001 2024-07-09,07:24:43.000,191,10989828,14085,0,1720509882,13040.715030970001,62.7393008700019,53473.44726624 2024-07-09,07:24:44.000,191,10989821,14045,0,1720509883,13040.681349419996,62.72520261000318,53473.48220184001 2024-07-09,07:24:45.000,191,10989791,14445,0,1720509884,13040.701558349996,62.69700608999847,53473.48220184001 2024-07-09,07:24:46.000,191,10989854,13965,0,1720509885,13040.69482204,62.72520261000318,53473.4682276 2024-07-09,07:24:47.000,191,10989847,13725,0,1720509886,13040.708294659991,62.70405521999783,53473.41233064001 2024-07-09,07:24:48.000,191,10989833,13885,0,1720509887,13040.67461311,62.640613050003594,53473.43329200001 2024-07-09,07:24:49.000,191,10989848,14005,0,1720509888,13040.640931559996,62.65471131000231,53473.40534352 2024-07-09,07:24:50.000,191,10989843,14245,0,1720509889,13040.667876799991,62.66880957000103,53473.3983564 2024-07-09,07:24:51.000,191,10989827,14565,0,1720509890,13040.63419525,62.68290782999975,53473.3983564 2024-07-09,07:24:52.000,191,10989826,14205,0,1720509891,13040.661140489996,62.66880957000103,53473.43329200001 2024-07-09,07:24:53.000,191,10989820,14205,0,1720509892,13040.63419525,62.66880957000103,53473.38438216001 2024-07-09,07:24:54.000,191,10989805,14205,0,1720509893,13040.661140489996,62.67585870000039,53473.37739504 2024-07-09,07:24:55.000,191,10989778,14125,0,1720509894,13040.647667869991,62.69700608999847,53473.391369280005 2024-07-09,07:24:56.000,191,10989869,14485,0,1720509895,13040.647667869991,62.69700608999847,53473.40534352 2024-07-09,07:24:57.000,191,10989842,14125,0,1720509896,13040.667876799991,62.66880957000103,53473.41233064001 2024-07-09,07:24:58.000,191,10989849,14005,0,1720509897,13040.62745893999,62.66176044000167,53473.3983564 2024-07-09,07:24:59.000,191,10989802,14365,0,1720509898,13040.647667869991,62.66176044000167,53473.3983564 2024-07-09,07:25:00.000,191,10989827,14365,0,1720509899,13040.640931559996,62.67585870000039,53473.40534352 2024-07-09,07:25:01.000,191,10989844,13845,0,1720509900,13040.59377739,62.65471131000231,53473.391369280005 2024-07-09,07:25:02.000,191,10989835,14085,0,1720509901,13040.63419525,62.68290782999975,53473.36342080001 2024-07-09,07:25:03.000,191,10989824,14205,0,1720509902,13040.62745893999,62.68290782999975,53473.440279120005 2024-07-09,07:25:04.000,191,10989795,14125,0,1720509903,13040.60725000999,62.68290782999975,53473.38438216001 2024-07-09,07:25:05.000,191,10989827,14045,0,1720509904,13040.61398632,62.68995695999911,53473.36342080001 2024-07-09,07:25:06.000,191,10989883,14485,0,1720509905,13040.647667869991,62.68290782999975,53473.41931776 2024-07-09,07:25:07.000,191,10989850,14085,0,1720509906,13040.667876799991,62.61946565999824,53473.42630488 2024-07-09,07:25:08.000,191,10989873,14245,0,1720509907,13040.62745893999,62.65471131000231,53473.3983564 2024-07-09,07:25:09.000,191,10989784,14245,0,1720509908,13040.640931559996,62.66176044000167,53473.35643368 2024-07-09,07:25:10.000,191,10989845,13925,0,1720509909,13040.63419525,62.68995695999911,53473.391369280005 2024-07-09,07:25:11.000,191,10989904,14205,0,1720509910,13040.620722629996,62.68290782999975,53473.37040792 2024-07-09,07:25:12.000,191,10989889,14565,0,1720509911,13040.640931559996,62.626514790004876,53473.41233064001 2024-07-09,07:25:13.000,191,10989822,13885,0,1720509912,13040.620722629996,62.64766218000295,53473.40534352 2024-07-09,07:25:14.000,191,10989829,13805,0,1720509913,13040.640931559996,62.66176044000167,53473.38438216001 2024-07-09,07:25:15.000,191,10989777,13965,0,1720509914,13040.620722629996,62.71815348000382,53473.37040792 2024-07-09,07:25:16.000,191,10989894,14245,0,1720509915,13040.61398632,62.67585870000039,53473.342459440006 2024-07-09,07:25:17.000,191,10989849,14005,0,1720509916,13040.620722629996,62.70405521999783,53473.35643368 2024-07-09,07:25:18.000,191,10989810,14205,0,1720509917,13040.620722629996,62.71110435000446,53473.342459440006 2024-07-09,07:25:19.000,191,10989802,13885,0,1720509918,13040.640931559996,62.71110435000446,53473.40534352 2024-07-09,07:25:20.000,191,10989845,13845,0,1720509919,13040.62745893999,62.68290782999975,53473.36342080001 2024-07-09,07:25:21.000,191,10989842,14045,0,1720509920,13040.62745893999,62.67585870000039,53473.36342080001 2024-07-09,07:25:22.000,191,10989846,14125,0,1720509921,13040.647667869991,62.71110435000446,53473.3284852 2024-07-09,07:25:23.000,191,10989811,14245,0,1720509922,13040.647667869991,62.73225174000254,53473.34944656 2024-07-09,07:25:24.000,191,10989846,14165,0,1720509923,13040.620722629996,62.7393008700019,53473.35643368 2024-07-09,07:25:25.000,191,10989845,14405,0,1720509924,13040.620722629996,62.74635000000126,53473.33547232001 2024-07-09,07:25:26.000,191,10989847,14125,0,1720509925,13040.63419525,62.767497389999335,53473.41233064001 2024-07-09,07:25:27.000,191,10989828,14405,0,1720509926,13040.661140489996,62.73225174000254,53473.36342080001 2024-07-09,07:25:28.000,191,10989821,14045,0,1720509927,13040.681349419996,62.73225174000254,53473.37739504 2024-07-09,07:25:29.000,191,10989778,14045,0,1720509928,13040.65440418,62.753399130000616,53473.391369280005 2024-07-09,07:25:30.000,191,10989834,13805,0,1720509929,13040.681349419996,62.767497389999335,53473.3983564 2024-07-09,07:25:31.000,191,10989826,14165,0,1720509930,13040.681349419996,62.767497389999335,53473.36342080001 2024-07-09,07:25:32.000,191,10989802,14085,0,1720509931,13040.701558349996,62.78864478000469,53473.37739504 2024-07-09,07:25:33.000,191,10989782,13845,0,1720509932,13040.67461311,62.774546519998694,53473.37040792 2024-07-09,07:25:34.000,191,10989814,14125,0,1720509933,13040.667876799991,62.7393008700019,53473.43329200001 2024-07-09,07:25:35.000,191,10989867,14645,0,1720509934,13040.728503589991,62.774546519998694,53473.35643368 2024-07-09,07:25:36.000,191,10989879,14005,0,1720509935,13040.708294659991,62.78864478000469,53473.342459440006 2024-07-09,07:25:37.000,191,10989802,13925,0,1720509936,13040.748712519991,62.774546519998694,53473.3983564 2024-07-09,07:25:38.000,191,10989862,14285,0,1720509937,13040.708294659991,62.774546519998694,53473.37739504 2024-07-09,07:25:39.000,191,10989859,14005,0,1720509938,13040.741976209996,62.802743040003406,53473.342459440006 2024-07-09,07:25:40.000,191,10989884,14205,0,1720509939,13040.762185139996,62.78159564999805,53473.3983564 2024-07-09,07:25:41.000,191,10989811,13765,0,1720509940,13040.762185139996,62.809792170002765,53473.35643368 2024-07-09,07:25:42.000,191,10989921,13885,0,1720509941,13040.748712519991,62.823890430001484,53473.38438216001 2024-07-09,07:25:43.000,191,10989836,14085,0,1720509942,13040.728503589991,62.8379886900002,53473.37040792 2024-07-09,07:25:44.000,191,10989818,14205,0,1720509943,13040.748712519991,62.816841300002125,53473.41931776 2024-07-09,07:25:45.000,191,10989837,14245,0,1720509944,13040.748712519991,62.85913607999828,53473.41931776 2024-07-09,07:25:46.000,191,10989872,14485,0,1720509945,13040.768921449991,62.85913607999828,53473.41931776 2024-07-09,07:25:47.000,191,10989874,14445,0,1720509946,13040.789130379992,62.84503781999956,53473.41233064001 2024-07-09,07:25:48.000,191,10989847,13885,0,1720509947,13040.795866690001,62.85913607999828,53473.42630488 2024-07-09,07:25:49.000,191,10989858,14485,0,1720509948,13040.816075620001,62.88028347000363,53473.45425336001 2024-07-09,07:25:50.000,191,10989836,14005,0,1720509949,13040.829548239992,62.88733260000299,53473.3983564 2024-07-09,07:25:51.000,191,10989848,14005,0,1720509950,13040.802602999996,62.90143086000171,53473.38438216001 2024-07-09,07:25:52.000,191,10989846,14165,0,1720509951,13040.795866690001,62.89438173000235,53473.43329200001 2024-07-09,07:25:53.000,191,10989826,14085,0,1720509952,13040.836284550001,62.90143086000171,53473.42630488 2024-07-09,07:25:54.000,191,10989815,14045,0,1720509953,13040.816075620001,62.90143086000171,53473.4682276 2024-07-09,07:25:55.000,191,10989838,14405,0,1720509954,13040.843020859997,62.873234340004274,53473.41233064001 2024-07-09,07:25:56.000,191,10989869,14165,0,1720509955,13040.843020859997,62.89438173000235,53473.440279120005 2024-07-09,07:25:57.000,191,10989862,14205,0,1720509956,13040.876702410002,62.936676509998506,53473.42630488 2024-07-09,07:25:58.000,191,10989841,14245,0,1720509957,13040.843020859997,62.91552912000043,53473.4682276 2024-07-09,07:25:59.000,191,10989834,13925,0,1720509958,13040.876702410002,62.88028347000363,53473.48220184001 2024-07-09,07:26:00.000,191,10989848,14285,0,1720509959,13040.930592889992,62.91552912000043,53473.44726624 2024-07-09,07:26:01.000,191,10989813,14245,0,1720509960,13040.944065509997,62.92962737999915,53473.41233064001 2024-07-09,07:26:02.000,191,10989838,14045,0,1720509961,13040.910383959992,62.95782390000386,53473.41931776 2024-07-09,07:26:03.000,191,10989821,14325,0,1720509962,13040.917120270002,62.96487303000322,53473.41931776 2024-07-09,07:26:04.000,191,10989851,14045,0,1720509963,13040.944065509997,62.96487303000322,53473.43329200001 2024-07-09,07:26:05.000,191,10989857,14205,0,1720509964,13040.944065509997,62.97192216000258,53473.42630488 2024-07-09,07:26:06.000,191,10989809,13925,0,1720509965,13040.957538130002,62.97192216000258,53473.4682276 2024-07-09,07:26:07.000,191,10989825,14245,0,1720509966,13040.984483369997,63.01421693999873,53473.50316320001 2024-07-09,07:26:08.000,191,10989871,13805,0,1720509967,13041.004692299997,62.97897129000194,53473.47521472 2024-07-09,07:26:09.000,191,10989848,13965,0,1720509968,13041.004692299997,63.000118680000014,53473.46124048001 2024-07-09,07:26:10.000,191,10989897,14285,0,1720509969,13041.024901229997,63.02831520000473,53473.47521472 2024-07-09,07:26:11.000,191,10989869,14245,0,1720509970,13040.984483369997,63.02831520000473,53473.489188960004 2024-07-09,07:26:12.000,191,10989868,14005,0,1720509971,13041.024901229997,63.049462590002804,53473.5380988 2024-07-09,07:26:13.000,191,10989834,13845,0,1720509972,13041.051846469993,63.02831520000473,53473.52412456 2024-07-09,07:26:14.000,191,10989866,14205,0,1720509973,13041.045110159997,63.035364330004086,53473.47521472 2024-07-09,07:26:15.000,191,10989841,14485,0,1720509974,13041.051846469993,63.06356085000152,53473.54508592 2024-07-09,07:26:16.000,191,10989886,13845,0,1720509975,13041.058582780002,63.07060998000088,53473.51713744 2024-07-09,07:26:17.000,191,10989851,13965,0,1720509976,13041.065319089998,63.09175736999896,53473.56604728 2024-07-09,07:26:18.000,191,10989860,14205,0,1720509977,13041.078791710002,63.0847082399996,53473.54508592 2024-07-09,07:26:19.000,191,10989868,14165,0,1720509978,13041.112473259993,63.09880649999832,53473.51713744 2024-07-09,07:26:20.000,191,10989899,14325,0,1720509979,13041.092264329993,63.07765911000024,53473.5380988 2024-07-09,07:26:21.000,191,10989859,13925,0,1720509980,13041.125945879998,63.049462590002804,53473.54508592 2024-07-09,07:26:22.000,191,10989865,13645,0,1720509981,13041.125945879998,63.0847082399996,53473.607970000005 2024-07-09,07:26:23.000,191,10989849,14205,0,1720509982,13041.152891119993,63.07060998000088,53473.51713744 2024-07-09,07:26:24.000,191,10989881,14565,0,1720509983,13041.146154809998,63.0847082399996,53473.607970000005 2024-07-09,07:26:25.000,191,10989801,14085,0,1720509984,13041.220254219988,63.09880649999832,53473.53111168001 2024-07-09,07:26:26.000,191,10989859,13925,0,1720509985,13041.152891119993,63.09175736999896,53473.58002152001 2024-07-09,07:26:27.000,191,10989843,13845,0,1720509986,13041.152891119993,63.07765911000024,53473.55207304001 2024-07-09,07:26:28.000,191,10989856,14285,0,1720509987,13041.166363739998,63.07060998000088,53473.55207304001 2024-07-09,07:26:29.000,191,10989886,14045,0,1720509988,13041.166363739998,63.09880649999832,53473.54508592 2024-07-09,07:26:30.000,191,10989857,14285,0,1720509989,13041.206781599998,63.09175736999896,53473.60098288001 2024-07-09,07:26:31.000,191,10989875,14565,0,1720509990,13041.186572669998,63.09175736999896,53473.54508592 2024-07-09,07:26:32.000,191,10989885,14245,0,1720509991,13041.186572669998,63.0847082399996,53473.5730344 2024-07-09,07:26:33.000,191,10989863,14485,0,1720509992,13041.213517909993,63.09175736999896,53473.60098288001 2024-07-09,07:26:34.000,191,10989906,14325,0,1720509993,13041.260672079989,63.0847082399996,53473.60098288001 2024-07-09,07:26:35.000,191,10989866,14085,0,1720509994,13041.220254219988,63.10585562999768,53473.60098288001 2024-07-09,07:26:36.000,191,10989838,13925,0,1720509995,13041.274144699993,63.0847082399996,53473.63591848 2024-07-09,07:26:37.000,191,10989869,14445,0,1720509996,13041.274144699993,63.0847082399996,53473.62893136001 2024-07-09,07:26:38.000,191,10989867,14045,0,1720509997,13041.294353629994,63.049462590002804,53473.60098288001 2024-07-09,07:26:39.000,191,10989882,14205,0,1720509998,13041.294353629994,63.0847082399996,53473.6429056 2024-07-09,07:26:40.000,191,10989874,14245,0,1720509999,13041.341507799989,63.09175736999896,53473.63591848 2024-07-09,07:26:41.000,191,10989854,13925,0,1720510000,13041.334771489994,63.07765911000024,53473.62194424001 2024-07-09,07:26:42.000,191,10989876,14405,0,1720510001,13041.314562559994,63.05651172000216,53473.62893136001 2024-07-09,07:26:43.000,191,10989845,14205,0,1720510002,13041.321298869989,63.07060998000088,53473.6429056 2024-07-09,07:26:44.000,191,10989871,14405,0,1720510003,13041.341507799989,63.11290476000431,53473.677841200006 2024-07-09,07:26:45.000,191,10989858,14205,0,1720510004,13041.328035179999,63.11290476000431,53473.6429056 2024-07-09,07:26:46.000,191,10989857,14125,0,1720510005,13041.354980419994,63.09175736999896,53473.67085408001 2024-07-09,07:26:47.000,191,10989860,14725,0,1720510006,13041.354980419994,63.11995389000367,53473.64989272001 2024-07-09,07:26:48.000,191,10989833,14325,0,1720510007,13041.354980419994,63.12700302000303,53473.69181544 2024-07-09,07:26:49.000,191,10989859,13885,0,1720510008,13041.40213458999,63.12700302000303,53473.656879840004 2024-07-09,07:26:50.000,191,10989825,14045,0,1720510009,13041.40213458999,63.12700302000303,53473.66386696 2024-07-09,07:26:51.000,191,10989829,14205,0,1720510010,13041.368453039999,63.12700302000303,53473.63591848 2024-07-09,07:26:52.000,191,10989870,14365,0,1720510011,13041.348244109999,63.14815041000111,53473.69880256001 2024-07-09,07:26:53.000,191,10989887,14205,0,1720510012,13041.395398279994,63.162248669999826,53473.726751040005 2024-07-09,07:26:54.000,191,10989872,14165,0,1720510013,13041.44255244999,63.13405215000239,53473.70578968 2024-07-09,07:26:55.000,191,10989838,14405,0,1720510014,13041.435816139994,63.13405215000239,53473.76168664 2024-07-09,07:26:56.000,191,10989849,14165,0,1720510015,13041.44255244999,63.11290476000431,53473.69880256001 2024-07-09,07:26:57.000,191,10989865,14525,0,1720510016,13041.48970662,63.14815041000111,53473.70578968 2024-07-09,07:26:58.000,191,10989893,14165,0,1720510017,13041.46276137999,63.11995389000367,53473.726751040005 2024-07-09,07:26:59.000,191,10989820,14325,0,1720510018,13041.429079829999,63.11995389000367,53473.69181544 2024-07-09,07:27:00.000,191,10989856,14885,0,1720510019,13041.42234351999,63.12700302000303,53473.66386696 2024-07-09,07:27:01.000,191,10989845,14125,0,1720510020,13041.388661969999,63.13405215000239,53473.7127768 2024-07-09,07:27:02.000,191,10989843,14045,0,1720510021,13041.449288759999,63.11290476000431,53473.782648 2024-07-09,07:27:03.000,191,10989861,14045,0,1720510022,13041.42234351999,63.11995389000367,53473.76168664 2024-07-09,07:27:04.000,191,10989855,13925,0,1720510023,13041.415607209994,63.09175736999896,53473.726751040005 2024-07-09,07:27:05.000,191,10989872,14245,0,1720510024,13041.408870899999,63.10585562999768,53473.69880256001 2024-07-09,07:27:06.000,191,10989833,14205,0,1720510025,13041.435816139994,63.09880649999832,53473.726751040005 2024-07-09,07:27:07.000,191,10989886,14245,0,1720510026,13041.42234351999,63.09880649999832,53473.726751040005 2024-07-09,07:27:08.000,191,10989856,14125,0,1720510027,13041.408870899999,63.0847082399996,53473.73373816 2024-07-09,07:27:09.000,191,10989848,14045,0,1720510028,13041.375189349994,63.10585562999768,53473.68482832 2024-07-09,07:27:10.000,191,10989869,14125,0,1720510029,13041.42234351999,63.06356085000152,53473.74072528 2024-07-09,07:27:11.000,191,10989804,14085,0,1720510030,13041.395398279994,63.10585562999768,53473.726751040005 2024-07-09,07:27:12.000,191,10989851,14405,0,1720510031,13041.40213458999,63.06356085000152,53473.71976392001 2024-07-09,07:27:13.000,191,10989876,14245,0,1720510032,13041.408870899999,63.06356085000152,53473.74771240001 2024-07-09,07:27:14.000,191,10989842,14245,0,1720510033,13041.408870899999,63.05651172000216,53473.726751040005 2024-07-09,07:27:15.000,191,10989853,14285,0,1720510034,13041.429079829999,63.05651172000216,53473.75469952 2024-07-09,07:27:16.000,191,10989805,14405,0,1720510035,13041.46276137999,63.07765911000024,53473.75469952 2024-07-09,07:27:17.000,191,10989867,13925,0,1720510036,13041.44255244999,63.0847082399996,53473.71976392001 2024-07-09,07:27:18.000,191,10989873,14405,0,1720510037,13041.40213458999,63.11290476000431,53473.775660880005 2024-07-09,07:27:19.000,191,10989869,14045,0,1720510038,13041.388661969999,63.0847082399996,53473.71976392001 2024-07-09,07:27:20.000,191,10989903,14245,0,1720510039,13041.395398279994,63.09175736999896,53473.76867376001 2024-07-09,07:27:21.000,191,10989884,13965,0,1720510040,13041.388661969999,63.07060998000088,53473.71976392001 2024-07-09,07:27:22.000,191,10989857,13965,0,1720510041,13041.388661969999,63.042413460003445,53473.75469952 2024-07-09,07:27:23.000,191,10989851,14405,0,1720510042,13041.395398279994,63.035364330004086,53473.726751040005 2024-07-09,07:27:24.000,191,10989867,14245,0,1720510043,13041.408870899999,63.035364330004086,53473.75469952 2024-07-09,07:27:25.000,191,10989833,13685,0,1720510044,13041.42234351999,63.035364330004086,53473.726751040005 2024-07-09,07:27:26.000,191,10989806,13885,0,1720510045,13041.415607209994,63.035364330004086,53473.69880256001 2024-07-09,07:27:27.000,191,10989880,14405,0,1720510046,13041.40213458999,63.05651172000216,53473.71976392001 2024-07-09,07:27:28.000,191,10989898,14005,0,1720510047,13041.375189349994,63.000118680000014,53473.656879840004 2024-07-09,07:27:29.000,191,10989834,13845,0,1720510048,13041.40213458999,63.02831520000473,53473.67085408001 2024-07-09,07:27:30.000,191,10989890,14005,0,1720510049,13041.381925659989,63.00716780999937,53473.677841200006 2024-07-09,07:27:31.000,191,10989833,13565,0,1720510050,13041.375189349994,62.993069550000655,53473.677841200006 2024-07-09,07:27:32.000,191,10989852,14125,0,1720510051,13041.388661969999,63.01421693999873,53473.70578968 2024-07-09,07:27:33.000,191,10989845,13725,0,1720510052,13041.368453039999,62.993069550000655,53473.677841200006 2024-07-09,07:27:34.000,191,10989856,13965,0,1720510053,13041.408870899999,63.000118680000014,53473.69880256001 2024-07-09,07:27:35.000,191,10989897,14245,0,1720510054,13041.42234351999,63.000118680000014,53473.69880256001 2024-07-09,07:27:36.000,191,10989875,14525,0,1720510055,13041.361716729989,63.01421693999873,53473.69880256001 2024-07-09,07:27:37.000,191,10989825,13885,0,1720510056,13041.348244109999,63.05651172000216,53473.74771240001 2024-07-09,07:27:38.000,191,10989866,14285,0,1720510057,13041.334771489994,63.02126606999809,53473.677841200006 2024-07-09,07:27:39.000,191,10989896,13845,0,1720510058,13041.321298869989,63.02126606999809,53473.71976392001 2024-07-09,07:27:40.000,191,10989910,13925,0,1720510059,13041.341507799989,63.02126606999809,53473.66386696 2024-07-09,07:27:41.000,191,10989857,14325,0,1720510060,13041.341507799989,63.000118680000014,53473.68482832 2024-07-09,07:27:42.000,191,10989836,13965,0,1720510061,13041.341507799989,63.02831520000473,53473.70578968 2024-07-09,07:27:43.000,191,10989860,13685,0,1720510062,13041.354980419994,63.01421693999873,53473.69181544 2024-07-09,07:27:44.000,191,10989830,14205,0,1720510063,13041.307826249998,62.95782390000386,53473.69181544 2024-07-09,07:27:45.000,191,10989862,14325,0,1720510064,13041.314562559994,62.96487303000322,53473.656879840004 2024-07-09,07:27:46.000,191,10989872,13965,0,1720510065,13041.301089939989,62.986020420001296,53473.66386696 2024-07-09,07:27:47.000,191,10989888,14045,0,1720510066,13041.301089939989,63.02126606999809,53473.68482832 2024-07-09,07:27:48.000,191,10989911,14085,0,1720510067,13041.301089939989,62.986020420001296,53473.70578968 2024-07-09,07:27:49.000,191,10989832,14165,0,1720510068,13041.301089939989,63.00716780999937,53473.70578968 2024-07-09,07:27:50.000,191,10989878,14085,0,1720510069,13041.321298869989,63.000118680000014,53473.69181544 2024-07-09,07:27:51.000,191,10989847,14525,0,1720510070,13041.280881009989,63.00716780999937,53473.6429056 2024-07-09,07:27:52.000,191,10989880,13885,0,1720510071,13041.280881009989,62.993069550000655,53473.63591848 2024-07-09,07:27:53.000,191,10989857,14165,0,1720510072,13041.247199459998,62.97897129000194,53473.66386696 2024-07-09,07:27:54.000,191,10989819,14205,0,1720510073,13041.253935769993,62.986020420001296,53473.63591848 2024-07-09,07:27:55.000,191,10989865,14165,0,1720510074,13041.240463149988,63.00716780999937,53473.61495712 2024-07-09,07:27:56.000,191,10989854,14325,0,1720510075,13041.247199459998,63.01421693999873,53473.63591848 2024-07-09,07:27:57.000,191,10989858,14005,0,1720510076,13041.253935769993,63.000118680000014,53473.63591848 2024-07-09,07:27:58.000,191,10989867,14045,0,1720510077,13041.233726839993,63.000118680000014,53473.607970000005 2024-07-09,07:27:59.000,191,10989897,14245,0,1720510078,13041.260672079989,62.96487303000322,53473.559060160005 2024-07-09,07:28:00.000,191,10989879,14165,0,1720510079,13041.213517909993,63.000118680000014,53473.60098288001 2024-07-09,07:28:01.000,191,10989849,14165,0,1720510080,13041.193308979993,62.993069550000655,53473.58700864 2024-07-09,07:28:02.000,191,10989871,14125,0,1720510081,13041.173100049993,62.97192216000258,53473.61495712 2024-07-09,07:28:03.000,191,10989890,14125,0,1720510082,13041.193308979993,62.96487303000322,53473.61495712 2024-07-09,07:28:04.000,191,10989847,14125,0,1720510083,13041.213517909993,62.9507747700045,53473.5730344 2024-07-09,07:28:05.000,191,10989845,13845,0,1720510084,13041.186572669998,62.97192216000258,53473.61495712 2024-07-09,07:28:06.000,191,10989874,14045,0,1720510085,13041.166363739998,63.00716780999937,53473.677841200006 2024-07-09,07:28:07.000,191,10989881,13925,0,1720510086,13041.193308979993,62.97192216000258,53473.656879840004 2024-07-09,07:28:08.000,191,10989829,14045,0,1720510087,13041.179836359988,62.95782390000386,53473.656879840004 2024-07-09,07:28:09.000,191,10989894,13885,0,1720510088,13041.173100049993,62.95782390000386,53473.69181544 2024-07-09,07:28:10.000,191,10989848,14005,0,1720510089,13041.166363739998,62.9507747700045,53473.64989272001 2024-07-09,07:28:11.000,191,10989782,14325,0,1720510090,13041.125945879998,62.97897129000194,53473.6429056 2024-07-09,07:28:12.000,191,10989853,14125,0,1720510091,13041.139418500003,62.993069550000655,53473.68482832 2024-07-09,07:28:13.000,191,10989861,13725,0,1720510092,13041.159627429988,62.95782390000386,53473.656879840004 2024-07-09,07:28:14.000,191,10989872,13925,0,1720510093,13041.139418500003,62.95782390000386,53473.66386696 2024-07-09,07:28:15.000,191,10989870,13485,0,1720510094,13041.179836359988,62.97897129000194,53473.64989272001 2024-07-09,07:28:16.000,191,10989877,13805,0,1720510095,13041.152891119993,62.9507747700045,53473.656879840004 2024-07-09,07:28:17.000,191,10989860,14205,0,1720510096,13041.152891119993,62.95782390000386,53473.6429056 2024-07-09,07:28:18.000,191,10989858,13845,0,1720510097,13041.166363739998,62.92962737999915,53473.64989272001 2024-07-09,07:28:19.000,191,10989861,14205,0,1720510098,13041.119209570003,62.96487303000322,53473.656879840004 2024-07-09,07:28:20.000,191,10989883,13925,0,1720510099,13041.119209570003,62.993069550000655,53473.63591848 2024-07-09,07:28:21.000,191,10989839,14245,0,1720510100,13041.085528019998,62.9507747700045,53473.60098288001 2024-07-09,07:28:22.000,191,10989869,14085,0,1720510101,13041.125945879998,62.97192216000258,53473.62194424001 2024-07-09,07:28:23.000,191,10989847,14005,0,1720510102,13041.099000640002,62.9507747700045,53473.62194424001 2024-07-09,07:28:24.000,191,10989877,13765,0,1720510103,13041.078791710002,62.96487303000322,53473.5730344 2024-07-09,07:28:25.000,191,10989840,14045,0,1720510104,13041.105736949998,62.97192216000258,53473.62194424001 2024-07-09,07:28:26.000,191,10989878,14445,0,1720510105,13041.119209570003,62.986020420001296,53473.5730344 2024-07-09,07:28:27.000,191,10989882,14165,0,1720510106,13041.132682189993,62.96487303000322,53473.62194424001 2024-07-09,07:28:28.000,191,10989887,13845,0,1720510107,13041.146154809998,62.97192216000258,53473.62194424001 2024-07-09,07:28:29.000,191,10989904,14005,0,1720510108,13041.105736949998,62.97192216000258,53473.58700864 2024-07-09,07:28:30.000,191,10989881,13605,0,1720510109,13041.092264329993,62.97897129000194,53473.62893136001 2024-07-09,07:28:31.000,191,10989883,14125,0,1720510110,13041.125945879998,62.9507747700045,53473.61495712 2024-07-09,07:28:32.000,191,10989878,14445,0,1720510111,13041.125945879998,62.96487303000322,53473.62194424001 2024-07-09,07:28:33.000,191,10989883,14085,0,1720510112,13041.125945879998,62.97192216000258,53473.5730344 2024-07-09,07:28:34.000,191,10989880,14045,0,1720510113,13041.099000640002,62.97192216000258,53473.510150320006 2024-07-09,07:28:35.000,191,10989883,14445,0,1720510114,13041.105736949998,62.97897129000194,53473.489188960004 2024-07-09,07:28:36.000,191,10989865,14485,0,1720510115,13041.092264329993,62.986020420001296,53473.46124048001 2024-07-09,07:28:37.000,191,10989873,13805,0,1720510116,13041.085528019998,62.96487303000322,53473.52412456 2024-07-09,07:28:38.000,191,10989832,14165,0,1720510117,13041.065319089998,62.97897129000194,53473.46124048001 2024-07-09,07:28:39.000,191,10989858,14445,0,1720510118,13041.085528019998,62.97897129000194,53473.51713744 2024-07-09,07:28:40.000,191,10989885,14245,0,1720510119,13041.092264329993,62.95782390000386,53473.48220184001 2024-07-09,07:28:41.000,191,10989849,14165,0,1720510120,13041.099000640002,62.95782390000386,53473.44726624 2024-07-09,07:28:42.000,191,10989887,14125,0,1720510121,13041.078791710002,63.00716780999937,53473.510150320006 2024-07-09,07:28:43.000,191,10989838,14285,0,1720510122,13041.078791710002,62.96487303000322,53473.4682276 2024-07-09,07:28:44.000,191,10989844,14205,0,1720510123,13041.085528019998,62.9507747700045,53473.43329200001 2024-07-09,07:28:45.000,191,10989850,14045,0,1720510124,13041.139418500003,62.97897129000194,53473.50316320001 2024-07-09,07:28:46.000,191,10989812,14725,0,1720510125,13041.085528019998,63.000118680000014,53473.4682276 2024-07-09,07:28:47.000,191,10989854,14205,0,1720510126,13041.099000640002,62.97192216000258,53473.45425336001 2024-07-09,07:28:48.000,191,10989839,13845,0,1720510127,13041.085528019998,62.943725639997865,53473.440279120005 2024-07-09,07:28:49.000,191,10989857,14045,0,1720510128,13041.105736949998,62.97192216000258,53473.43329200001 2024-07-09,07:28:50.000,191,10989861,14325,0,1720510129,13041.099000640002,62.943725639997865,53473.48220184001 2024-07-09,07:28:51.000,191,10989875,14565,0,1720510130,13041.058582780002,62.943725639997865,53473.41931776 2024-07-09,07:28:52.000,191,10989855,13925,0,1720510131,13041.112473259993,62.92962737999915,53473.3983564 2024-07-09,07:28:53.000,191,10989871,14085,0,1720510132,13041.112473259993,62.95782390000386,53473.41233064001 2024-07-09,07:28:54.000,191,10989799,13925,0,1720510133,13041.132682189993,62.936676509998506,53473.41931776 2024-07-09,07:28:55.000,191,10989856,14525,0,1720510134,13041.078791710002,62.97897129000194,53473.3983564 2024-07-09,07:28:56.000,191,10989834,14125,0,1720510135,13041.065319089998,62.95782390000386,53473.43329200001 2024-07-09,07:28:57.000,191,10989818,13845,0,1720510136,13041.092264329993,62.97192216000258,53473.40534352 2024-07-09,07:28:58.000,191,10989836,13965,0,1720510137,13041.112473259993,62.943725639997865,53473.3983564 2024-07-09,07:28:59.000,191,10989835,13965,0,1720510138,13041.078791710002,62.943725639997865,53473.33547232001 2024-07-09,07:29:00.000,191,10989832,13565,0,1720510139,13041.112473259993,62.936676509998506,53473.37739504 2024-07-09,07:29:01.000,191,10989883,14405,0,1720510140,13041.119209570003,62.92962737999915,53473.342459440006 2024-07-09,07:29:02.000,191,10989866,13885,0,1720510141,13041.119209570003,62.92257824999979,53473.3284852 2024-07-09,07:29:03.000,191,10989835,14085,0,1720510142,13041.112473259993,62.95782390000386,53473.35643368 2024-07-09,07:29:04.000,191,10989858,14005,0,1720510143,13041.112473259993,62.96487303000322,53473.391369280005 2024-07-09,07:29:05.000,191,10989816,13925,0,1720510144,13041.152891119993,62.92962737999915,53473.342459440006 2024-07-09,07:29:06.000,191,10989870,14405,0,1720510145,13041.099000640002,62.936676509998506,53473.342459440006 2024-07-09,07:29:07.000,191,10989899,14165,0,1720510146,13041.112473259993,62.92257824999979,53473.31451096001 2024-07-09,07:29:08.000,191,10989858,13845,0,1720510147,13041.092264329993,62.936676509998506,53473.31451096001 2024-07-09,07:29:09.000,191,10989835,14485,0,1720510148,13041.146154809998,62.92257824999979,53473.30053672 2024-07-09,07:29:10.000,191,10989823,14605,0,1720510149,13041.119209570003,62.936676509998506,53473.342459440006 2024-07-09,07:29:11.000,191,10989887,14245,0,1720510150,13041.125945879998,62.9507747700045,53473.29354960001 2024-07-09,07:29:12.000,191,10989828,14045,0,1720510151,13041.119209570003,62.92962737999915,53473.30752384 2024-07-09,07:29:13.000,191,10989840,14245,0,1720510152,13041.132682189993,62.91552912000043,53473.272588240005 2024-07-09,07:29:14.000,191,10989835,13885,0,1720510153,13041.132682189993,62.91552912000043,53473.321498080004 2024-07-09,07:29:15.000,191,10989877,14005,0,1720510154,13041.132682189993,62.89438173000235,53473.272588240005 2024-07-09,07:29:16.000,191,10989837,14525,0,1720510155,13041.152891119993,62.91552912000043,53473.29354960001 2024-07-09,07:29:17.000,191,10989849,14165,0,1720510156,13041.132682189993,62.90143086000171,53473.28656248001 2024-07-09,07:29:18.000,191,10989840,14205,0,1720510157,13041.152891119993,62.89438173000235,53473.258614 2024-07-09,07:29:19.000,191,10989849,13845,0,1720510158,13041.132682189993,62.90143086000171,53473.29354960001 2024-07-09,07:29:20.000,191,10989883,14285,0,1720510159,13041.146154809998,62.85913607999828,53473.28656248001 2024-07-09,07:29:21.000,191,10989864,13845,0,1720510160,13041.099000640002,62.85913607999828,53473.272588240005 2024-07-09,07:29:22.000,191,10989865,14365,0,1720510161,13041.139418500003,62.873234340004274,53473.30752384 2024-07-09,07:29:23.000,191,10989865,14045,0,1720510162,13041.166363739998,62.8379886900002,53473.3284852 2024-07-09,07:29:24.000,191,10989830,14525,0,1720510163,13041.146154809998,62.83093956000084,53473.28656248001 2024-07-09,07:29:25.000,191,10989824,14405,0,1720510164,13041.152891119993,62.84503781999956,53473.24463976001 2024-07-09,07:29:26.000,191,10989867,13725,0,1720510165,13041.152891119993,62.85913607999828,53473.25162688 2024-07-09,07:29:27.000,191,10989880,14005,0,1720510166,13041.139418500003,62.85208694999892,53473.23066552 2024-07-09,07:29:28.000,191,10989862,14165,0,1720510167,13041.173100049993,62.84503781999956,53473.258614 2024-07-09,07:29:29.000,191,10989840,14245,0,1720510168,13041.193308979993,62.816841300002125,53473.258614 2024-07-09,07:29:30.000,191,10989883,14325,0,1720510169,13041.173100049993,62.816841300002125,53473.25162688 2024-07-09,07:29:31.000,191,10989851,14165,0,1720510170,13041.146154809998,62.809792170002765,53473.30752384 2024-07-09,07:29:32.000,191,10989891,14405,0,1720510171,13041.173100049993,62.78864478000469,53473.23765264 2024-07-09,07:29:33.000,191,10989864,14205,0,1720510172,13041.166363739998,62.78159564999805,53473.24463976001 2024-07-09,07:29:34.000,191,10989846,14085,0,1720510173,13041.186572669998,62.802743040003406,53473.272588240005 2024-07-09,07:29:35.000,191,10989879,14005,0,1720510174,13041.146154809998,62.78159564999805,53473.29354960001 2024-07-09,07:29:36.000,191,10989891,14205,0,1720510175,13041.166363739998,62.809792170002765,53473.272588240005 2024-07-09,07:29:37.000,191,10989804,13805,0,1720510176,13041.200045289988,62.78159564999805,53473.25162688 2024-07-09,07:29:38.000,191,10989879,13885,0,1720510177,13041.206781599998,62.767497389999335,53473.223678400005 2024-07-09,07:29:39.000,191,10989868,14125,0,1720510178,13041.186572669998,62.78159564999805,53473.25162688 2024-07-09,07:29:40.000,191,10989832,14685,0,1720510179,13041.200045289988,62.78159564999805,53473.24463976001 2024-07-09,07:29:41.000,191,10989852,13925,0,1720510180,13041.213517909993,62.767497389999335,53473.20970416 2024-07-09,07:29:42.000,191,10989830,13685,0,1720510181,13041.200045289988,62.767497389999335,53473.223678400005 2024-07-09,07:29:43.000,191,10989879,14245,0,1720510182,13041.240463149988,62.774546519998694,53473.23066552 2024-07-09,07:29:44.000,191,10989848,14005,0,1720510183,13041.213517909993,62.71815348000382,53473.1887428 2024-07-09,07:29:45.000,191,10989861,14165,0,1720510184,13041.220254219988,62.74635000000126,53473.24463976001 2024-07-09,07:29:46.000,191,10989834,14485,0,1720510185,13041.206781599998,62.74635000000126,53473.258614 2024-07-09,07:29:47.000,191,10989850,14045,0,1720510186,13041.233726839993,62.71110435000446,53473.26560112001 2024-07-09,07:29:48.000,191,10989815,13965,0,1720510187,13041.253935769993,62.71815348000382,53473.24463976001 2024-07-09,07:29:49.000,191,10989888,14045,0,1720510188,13041.280881009989,62.72520261000318,53473.26560112001 2024-07-09,07:29:50.000,191,10989836,13965,0,1720510189,13041.240463149988,62.67585870000039,53473.1887428 2024-07-09,07:29:51.000,191,10989871,14085,0,1720510190,13041.247199459998,62.640613050003594,53473.20271704 2024-07-09,07:29:52.000,191,10989840,14125,0,1720510191,13041.253935769993,62.633563920004235,53473.24463976001 2024-07-09,07:29:53.000,191,10989859,14045,0,1720510192,13041.274144699993,62.66176044000167,53473.23765264 2024-07-09,07:29:54.000,191,10989837,13725,0,1720510193,13041.220254219988,62.68290782999975,53473.174768560006 2024-07-09,07:29:55.000,191,10989863,13805,0,1720510194,13041.247199459998,62.640613050003594,53473.20970416 2024-07-09,07:29:56.000,191,10989908,14205,0,1720510195,13041.233726839993,62.66176044000167,53473.23066552 2024-07-09,07:29:57.000,191,10989856,13845,0,1720510196,13041.226990529998,62.67585870000039,53473.223678400005 2024-07-09,07:29:58.000,191,10989854,13685,0,1720510197,13041.226990529998,62.66176044000167,53473.258614 2024-07-09,07:29:59.000,191,10989820,14085,0,1720510198,13041.213517909993,62.633563920004235,53473.23765264 2024-07-09,07:30:00.000,191,10989884,14085,0,1720510199,13041.233726839993,62.640613050003594,53473.29354960001 2024-07-09,07:30:01.000,191,10989929,14085,0,1720510200,13041.200045289988,62.64766218000295,53473.20970416 2024-07-09,07:30:02.000,191,10989842,14045,0,1720510201,13041.240463149988,62.60536739999952,53473.24463976001 2024-07-09,07:30:03.000,191,10989830,14325,0,1720510202,13041.260672079989,62.591269140000804,53473.223678400005 2024-07-09,07:30:04.000,191,10989857,14085,0,1720510203,13041.233726839993,62.61946565999824,53473.23066552 2024-07-09,07:30:05.000,191,10989842,13965,0,1720510204,13041.220254219988,62.626514790004876,53473.21669128001 2024-07-09,07:30:06.000,191,10989880,13965,0,1720510205,13041.240463149988,62.65471131000231,53473.1887428 2024-07-09,07:30:07.000,191,10989806,14085,0,1720510206,13041.267408389998,62.59831827000016,53473.20271704 2024-07-09,07:30:08.000,191,10989852,14205,0,1720510207,13041.253935769993,62.61241652999888,53473.19572992001 2024-07-09,07:30:09.000,191,10989821,13885,0,1720510208,13041.267408389998,62.61241652999888,53473.1887428 2024-07-09,07:30:10.000,191,10989838,14125,0,1720510209,13041.240463149988,62.61946565999824,53473.21669128001 2024-07-09,07:30:11.000,191,10989879,14005,0,1720510210,13041.240463149988,62.577170880002086,53473.1887428 2024-07-09,07:30:12.000,191,10989860,14365,0,1720510211,13041.253935769993,62.61946565999824,53473.19572992001 2024-07-09,07:30:13.000,191,10989852,14285,0,1720510212,13041.233726839993,62.60536739999952,53473.21669128001 2024-07-09,07:30:14.000,191,10989846,13845,0,1720510213,13041.274144699993,62.591269140000804,53473.18175568 2024-07-09,07:30:15.000,191,10989859,14325,0,1720510214,13041.267408389998,62.584220010001445,53473.18175568 2024-07-09,07:30:16.000,191,10989874,14005,0,1720510215,13041.274144699993,62.59831827000016,53473.21669128001 2024-07-09,07:30:17.000,191,10989898,14045,0,1720510216,13041.287617319998,62.584220010001445,53473.24463976001 2024-07-09,07:30:18.000,191,10989801,13885,0,1720510217,13041.260672079989,62.59831827000016,53473.24463976001 2024-07-09,07:30:19.000,191,10989866,14525,0,1720510218,13041.247199459998,62.56307262000337,53473.20271704 2024-07-09,07:30:20.000,191,10989822,14445,0,1720510219,13041.294353629994,62.55602349000401,53473.23066552 2024-07-09,07:30:21.000,191,10989829,13925,0,1720510220,13041.274144699993,62.54897436000465,53473.14682008001 2024-07-09,07:30:22.000,191,10989821,14045,0,1720510221,13041.247199459998,62.527826969999296,53473.20970416 2024-07-09,07:30:23.000,191,10989817,13845,0,1720510222,13041.253935769993,62.57012175000273,53473.1887428 2024-07-09,07:30:24.000,191,10989866,14245,0,1720510223,13041.280881009989,62.527826969999296,53473.16079432 2024-07-09,07:30:25.000,191,10989807,14245,0,1720510224,13041.253935769993,62.527826969999296,53473.14682008001 2024-07-09,07:30:26.000,191,10989864,13845,0,1720510225,13041.274144699993,62.52077783999994,53473.1887428 2024-07-09,07:30:27.000,191,10989836,14285,0,1720510226,13041.274144699993,62.534876099998655,53473.13284584 2024-07-09,07:30:28.000,191,10989846,13805,0,1720510227,13041.294353629994,62.50667958000122,53473.13284584 2024-07-09,07:30:29.000,191,10989917,14485,0,1720510228,13041.294353629994,62.49963045000186,53473.13983296 2024-07-09,07:30:30.000,191,10989890,14245,0,1720510229,13041.341507799989,62.47848306000378,53473.13983296 2024-07-09,07:30:31.000,191,10989866,14085,0,1720510230,13041.280881009989,62.44323740999971,53473.14682008001 2024-07-09,07:30:32.000,191,10989865,13925,0,1720510231,13041.294353629994,62.48553219000314,53473.14682008001 2024-07-09,07:30:33.000,191,10989846,14405,0,1720510232,13041.240463149988,62.4925813200025,53473.14682008001 2024-07-09,07:30:34.000,191,10989834,13645,0,1720510233,13041.233726839993,62.49963045000186,53473.104897360005 2024-07-09,07:30:35.000,191,10989784,14085,0,1720510234,13041.267408389998,62.47143393000442,53473.07694888001 2024-07-09,07:30:36.000,191,10989824,14365,0,1720510235,13041.260672079989,62.50667958000122,53473.13284584 2024-07-09,07:30:37.000,191,10989828,13685,0,1720510236,13041.274144699993,62.45733566999843,53473.09092312 2024-07-09,07:30:38.000,191,10989835,13645,0,1720510237,13041.280881009989,62.47848306000378,53473.07694888001 2024-07-09,07:30:39.000,191,10989851,14205,0,1720510238,13041.280881009989,62.47848306000378,53473.13983296 2024-07-09,07:30:40.000,191,10989792,14125,0,1720510239,13041.247199459998,62.45028653999907,53473.03502616 2024-07-09,07:30:41.000,191,10989855,14405,0,1720510240,13041.267408389998,62.49963045000186,53473.104897360005 2024-07-09,07:30:42.000,191,10989818,13725,0,1720510241,13041.301089939989,62.4925813200025,53473.12585872001 2024-07-09,07:30:43.000,191,10989826,14085,0,1720510242,13041.328035179999,62.47143393000442,53473.09791024001 2024-07-09,07:30:44.000,191,10989811,14165,0,1720510243,13041.274144699993,62.45733566999843,53473.09791024001 2024-07-09,07:30:45.000,191,10989784,13925,0,1720510244,13041.280881009989,62.46438479999779,53473.055987520005 2024-07-09,07:30:46.000,191,10989899,14045,0,1720510245,13041.247199459998,62.47848306000378,53473.11188448 2024-07-09,07:30:47.000,191,10989840,13565,0,1720510246,13041.267408389998,62.47848306000378,53473.12585872001 2024-07-09,07:30:48.000,191,10989841,13685,0,1720510247,13041.247199459998,62.46438479999779,53473.06297464 2024-07-09,07:30:49.000,191,10989839,13725,0,1720510248,13041.274144699993,62.43618828000035,53473.09092312 2024-07-09,07:30:50.000,191,10989815,13805,0,1720510249,13041.267408389998,62.45028653999907,53473.083936 2024-07-09,07:30:51.000,191,10989860,14125,0,1720510250,13041.260672079989,62.43618828000035,53473.03502616 2024-07-09,07:30:52.000,191,10989797,13925,0,1720510251,13041.253935769993,62.45028653999907,53473.06297464 2024-07-09,07:30:53.000,191,10989821,14085,0,1720510252,13041.253935769993,62.45028653999907,53473.083936 2024-07-09,07:30:54.000,191,10989826,14165,0,1720510253,13041.240463149988,62.415040890002274,53473.03502616 2024-07-09,07:30:55.000,191,10989836,14165,0,1720510254,13041.274144699993,62.400942630003556,53473.03502616 2024-07-09,07:30:56.000,191,10989828,14285,0,1720510255,13041.294353629994,62.38684437000484,53473.09092312 2024-07-09,07:30:57.000,191,10989829,13765,0,1720510256,13041.287617319998,62.400942630003556,53473.06297464 2024-07-09,07:30:58.000,191,10989892,14045,0,1720510257,13041.321298869989,62.42209002000163,53473.06297464 2024-07-09,07:30:59.000,191,10989827,14205,0,1720510258,13041.321298869989,62.351598720000766,53473.09791024001 2024-07-09,07:31:00.000,191,10989844,13765,0,1720510259,13041.307826249998,62.38684437000484,53473.07694888001 2024-07-09,07:31:01.000,191,10989861,14245,0,1720510260,13041.314562559994,62.37274610999884,53473.055987520005 2024-07-09,07:31:02.000,191,10989816,13765,0,1720510261,13041.341507799989,62.358647850000125,53473.11188448 2024-07-09,07:31:03.000,191,10989854,14125,0,1720510262,13041.328035179999,62.351598720000766,53473.02105192 2024-07-09,07:31:04.000,191,10989809,14325,0,1720510263,13041.301089939989,62.32340220000333,53473.083936 2024-07-09,07:31:05.000,191,10989853,13645,0,1720510264,13041.328035179999,62.31635307000397,53473.07694888001 2024-07-09,07:31:06.000,191,10989852,14325,0,1720510265,13041.341507799989,62.34454959000141,53473.06996176 2024-07-09,07:31:07.000,191,10989843,13765,0,1720510266,13041.321298869989,62.358647850000125,53473.04201328 2024-07-09,07:31:08.000,191,10989817,13605,0,1720510267,13041.328035179999,62.358647850000125,53473.02803904001 2024-07-09,07:31:09.000,191,10989853,13765,0,1720510268,13041.381925659989,62.365696979999484,53473.04201328 2024-07-09,07:31:10.000,191,10989833,13805,0,1720510269,13041.321298869989,62.33045133000269,53473.07694888001 2024-07-09,07:31:11.000,191,10989888,13965,0,1720510270,13041.341507799989,62.302254809997976,53473.03502616 2024-07-09,07:31:12.000,191,10989796,13885,0,1720510271,13041.42234351999,62.28815654999926,53473.007077680006 2024-07-09,07:31:13.000,191,10989794,13845,0,1720510272,13041.375189349994,62.30930394000461,53472.97912920001 2024-07-09,07:31:14.000,191,10989820,14085,0,1720510273,13041.395398279994,62.30930394000461,53473.02105192 2024-07-09,07:31:15.000,191,10989825,14245,0,1720510274,13041.361716729989,62.26700916000118,53472.99310344 2024-07-09,07:31:16.000,191,10989870,14125,0,1720510275,13041.368453039999,62.28815654999926,53472.986116320004 2024-07-09,07:31:17.000,191,10989820,13965,0,1720510276,13041.408870899999,62.2811074199999,53472.99310344 2024-07-09,07:31:18.000,191,10989815,14245,0,1720510277,13041.40213458999,62.2811074199999,53473.04900040001 2024-07-09,07:31:19.000,191,10989836,13725,0,1720510278,13041.429079829999,62.2811074199999,53473.0140648 2024-07-09,07:31:20.000,191,10989788,14125,0,1720510279,13041.408870899999,62.231763510004384,53473.02105192 2024-07-09,07:31:21.000,191,10989814,14045,0,1720510280,13041.44255244999,62.25996003000182,53472.90925800001 2024-07-09,07:31:22.000,191,10989798,14045,0,1720510281,13041.415607209994,62.25996003000182,53473.00009056001 2024-07-09,07:31:23.000,191,10989832,13885,0,1720510282,13041.456025069994,62.25996003000182,53473.00009056001 2024-07-09,07:31:24.000,191,10989846,13925,0,1720510283,13041.415607209994,62.25996003000182,53473.0140648 2024-07-09,07:31:25.000,191,10989812,14245,0,1720510284,13041.449288759999,62.2458617700031,53473.02105192 2024-07-09,07:31:26.000,191,10989830,13765,0,1720510285,13041.44255244999,62.21061611999903,53473.04900040001 2024-07-09,07:31:27.000,191,10989838,13925,0,1720510286,13041.476233999994,62.21061611999903,53473.00009056001 2024-07-09,07:31:28.000,191,10989862,14205,0,1720510287,13041.46276137999,62.21061611999903,53473.03502616 2024-07-09,07:31:29.000,191,10989858,14045,0,1720510288,13041.50317923999,62.21766524999839,53472.99310344 2024-07-09,07:31:30.000,191,10989818,14165,0,1720510289,13041.53012448,62.175370470002235,53473.0140648 2024-07-09,07:31:31.000,191,10989847,13965,0,1720510290,13041.48297030999,62.189468730000954,53472.958167840006 2024-07-09,07:31:32.000,191,10989851,14205,0,1720510291,13041.50991555,62.21061611999903,53472.986116320004 2024-07-09,07:31:33.000,191,10989810,14405,0,1720510292,13041.50991555,62.19651786000031,53473.04201328 2024-07-09,07:31:34.000,191,10989853,14405,0,1720510293,13041.50991555,62.20356698999967,53472.986116320004 2024-07-09,07:31:35.000,191,10989820,13965,0,1720510294,13041.52338816999,62.21766524999839,53472.986116320004 2024-07-09,07:31:36.000,191,10989863,13885,0,1720510295,13041.56380602999,62.15422308000416,53473.007077680006 2024-07-09,07:31:37.000,191,10989858,14085,0,1720510296,13041.597487579995,62.182419600001595,53473.04900040001 2024-07-09,07:31:38.000,191,10989821,14365,0,1720510297,13041.6109602,62.168321340002876,53473.04900040001 2024-07-09,07:31:39.000,191,10989808,14165,0,1720510298,13041.60422388999,62.15422308000416,53473.00009056001 2024-07-09,07:31:40.000,191,10989850,13885,0,1720510299,13041.617696509995,62.15422308000416,53473.03502616 2024-07-09,07:31:41.000,191,10989852,13725,0,1720510300,13041.67158699,62.168321340002876,53472.99310344 2024-07-09,07:31:42.000,191,10989817,13805,0,1720510301,13041.65137806,62.133075689998805,53472.986116320004 2024-07-09,07:31:43.000,191,10989839,14405,0,1720510302,13041.66485067999,62.15422308000416,53472.96515496 2024-07-09,07:31:44.000,191,10989832,14205,0,1720510303,13041.63116913,62.133075689998805,53473.00009056001 2024-07-09,07:31:45.000,191,10989813,14165,0,1720510304,13041.678323299995,62.15422308000416,53473.00009056001 2024-07-09,07:31:46.000,191,10989813,14125,0,1720510305,13041.70526853999,62.126026559999445,53473.007077680006 2024-07-09,07:31:47.000,191,10989835,14165,0,1720510306,13041.698532229995,62.133075689998805,53472.95118072001 2024-07-09,07:31:48.000,191,10989806,14045,0,1720510307,13041.69179592,62.15422308000416,53473.03502616 2024-07-09,07:31:49.000,191,10989794,14085,0,1720510308,13041.74568639999,62.11192830000073,53473.03502616 2024-07-09,07:31:50.000,191,10989802,14165,0,1720510309,13041.69179592,62.118977430000086,53473.04900040001 2024-07-09,07:31:51.000,191,10989838,13965,0,1720510310,13041.738950089995,62.126026559999445,53473.0140648 2024-07-09,07:31:52.000,191,10989826,14285,0,1720510311,13041.738950089995,62.140124819998164,53473.06297464 2024-07-09,07:31:53.000,191,10989835,14045,0,1720510312,13041.779367949996,62.118977430000086,53473.0140648 2024-07-09,07:31:54.000,191,10989877,14205,0,1720510313,13041.779367949996,62.118977430000086,53473.09791024001 2024-07-09,07:31:55.000,191,10989800,14285,0,1720510314,13041.779367949996,62.10487917000137,53473.02105192 2024-07-09,07:31:56.000,191,10989823,14365,0,1720510315,13041.799576879996,62.05553525999858,53473.09092312 2024-07-09,07:31:57.000,191,10989816,14445,0,1720510316,13041.8130495,62.06258438999794,53473.11188448 2024-07-09,07:31:58.000,191,10989791,14085,0,1720510317,13041.819785809996,62.05553525999858,53473.09791024001 2024-07-09,07:31:59.000,191,10989820,14445,0,1720510318,13041.799576879996,62.05553525999858,53473.02105192 2024-07-09,07:32:00.000,191,10989819,14045,0,1720510319,13041.8130495,62.02733874000114,53473.04900040001 2024-07-09,07:32:01.000,191,10989836,14045,0,1720510320,13041.83325843,61.992093090004346,53473.055987520005 2024-07-09,07:32:02.000,191,10989823,14085,0,1720510321,13041.839994739996,62.01324048000242,53473.06996176 2024-07-09,07:32:03.000,191,10989810,14085,0,1720510322,13041.907357839991,61.999142220003705,53473.06297464 2024-07-09,07:32:04.000,191,10989854,13965,0,1720510323,13041.87367629,61.999142220003705,53473.04201328 2024-07-09,07:32:05.000,191,10989865,14645,0,1720510324,13041.900621529996,62.006191350003064,53473.007077680006 2024-07-09,07:32:06.000,191,10989818,14205,0,1720510325,13041.907357839991,61.999142220003705,53473.02105192 2024-07-09,07:32:07.000,191,10989842,13925,0,1720510326,13041.927566769991,61.992093090004346,53473.04900040001 2024-07-09,07:32:08.000,191,10989823,14685,0,1720510327,13041.941039389996,62.006191350003064,53473.055987520005 2024-07-09,07:32:09.000,191,10989821,14565,0,1720510328,13041.941039389996,61.999142220003705,53473.055987520005 2024-07-09,07:32:10.000,191,10989831,14285,0,1720510329,13041.954512010001,61.97799482999835,53473.0140648 2024-07-09,07:32:11.000,191,10989862,13845,0,1720510330,13041.974720940001,61.97094569999899,53473.03502616 2024-07-09,07:32:12.000,191,10989838,13925,0,1720510331,13042.001666179996,61.97799482999835,53473.02803904001 2024-07-09,07:32:13.000,191,10989835,14205,0,1720510332,13042.021875109996,61.992093090004346,53473.07694888001 2024-07-09,07:32:14.000,191,10989859,14645,0,1720510333,13042.008402489992,61.949798310000915,53473.055987520005 2024-07-09,07:32:15.000,191,10989821,14565,0,1720510334,13042.042084039997,61.96389656999963,53473.0140648 2024-07-09,07:32:16.000,191,10989846,13925,0,1720510335,13042.028611419992,61.97094569999899,53473.04900040001 2024-07-09,07:32:17.000,191,10989836,14165,0,1720510336,13042.089238209992,61.9357000500022,53473.06996176 2024-07-09,07:32:18.000,191,10989816,14405,0,1720510337,13042.069029279992,61.96389656999963,53473.083936 2024-07-09,07:32:19.000,191,10989841,14165,0,1720510338,13042.095974520002,61.9357000500022,53473.06297464 2024-07-09,07:32:20.000,191,10989828,14205,0,1720510339,13042.102710829997,61.87225788000069,53473.04900040001 2024-07-09,07:32:21.000,191,10989813,13685,0,1720510340,13042.102710829997,61.87930701000005,53473.04900040001 2024-07-09,07:32:22.000,191,10989830,14365,0,1720510341,13042.129656069992,61.88635613999941,53473.09791024001 2024-07-09,07:32:23.000,191,10989821,14405,0,1720510342,13042.116183450002,61.88635613999941,53473.13983296 2024-07-09,07:32:24.000,191,10989836,14125,0,1720510343,13042.116183450002,61.90750353000476,53473.11887160001 2024-07-09,07:32:25.000,191,10989806,13925,0,1720510344,13042.149864999992,61.893405269998766,53473.09092312 2024-07-09,07:32:26.000,191,10989846,14085,0,1720510345,13042.143128689997,61.893405269998766,53473.06996176 2024-07-09,07:32:27.000,191,10989772,14405,0,1720510346,13042.170073929992,61.88635613999941,53473.11188448 2024-07-09,07:32:28.000,191,10989831,14205,0,1720510347,13042.183546549997,61.86520875000133,53473.083936 2024-07-09,07:32:29.000,191,10989841,13845,0,1720510348,13042.183546549997,61.86520875000133,53473.055987520005 2024-07-09,07:32:30.000,191,10989858,14045,0,1720510349,13042.183546549997,61.87225788000069,53473.083936 2024-07-09,07:32:31.000,191,10989815,13845,0,1720510350,13042.176810240002,61.85111049000261,53473.09092312 2024-07-09,07:32:32.000,191,10989839,14645,0,1720510351,13042.230700719992,61.829963100004534,53473.11188448 2024-07-09,07:32:33.000,191,10989836,14405,0,1720510352,13042.217228100002,61.8229139699979,53473.11188448 2024-07-09,07:32:34.000,191,10989852,14005,0,1720510353,13042.230700719992,61.84406136000325,53473.14682008001 2024-07-09,07:32:35.000,191,10989890,14485,0,1720510354,13042.210491789992,61.8229139699979,53473.055987520005 2024-07-09,07:32:36.000,191,10989823,14285,0,1720510355,13042.244173339997,61.80176657999982,53473.11188448 2024-07-09,07:32:37.000,191,10989843,14245,0,1720510356,13042.237437030002,61.80176657999982,53473.12585872001 2024-07-09,07:32:38.000,191,10989874,13845,0,1720510357,13042.284591199998,61.8229139699979,53473.09092312 2024-07-09,07:32:39.000,191,10989841,13885,0,1720510358,13042.304800129998,61.8229139699979,53473.13284584 2024-07-09,07:32:40.000,191,10989846,14725,0,1720510359,13042.331745369993,61.81586483999854,53473.11887160001 2024-07-09,07:32:41.000,191,10989849,13885,0,1720510360,13042.311536439993,61.81586483999854,53473.153807200004 2024-07-09,07:32:42.000,191,10989842,13885,0,1720510361,13042.318272750003,61.773570060002385,53473.153807200004 2024-07-09,07:32:43.000,191,10989889,14085,0,1720510362,13042.338481680003,61.7876683200011,53473.11887160001 2024-07-09,07:32:44.000,191,10989838,13885,0,1720510363,13042.331745369993,61.75242267000431,53473.14682008001 2024-07-09,07:32:45.000,191,10989818,14285,0,1720510364,13042.331745369993,61.731275279998954,53473.14682008001 2024-07-09,07:32:46.000,191,10989818,14005,0,1720510365,13042.318272750003,61.71012789000088,53473.13983296 2024-07-09,07:32:47.000,191,10989857,14165,0,1720510366,13042.318272750003,61.68193137000344,53473.12585872001 2024-07-09,07:32:48.000,191,10989828,14565,0,1720510367,13042.351954299993,61.66078397999809,53473.09791024001 2024-07-09,07:32:49.000,191,10989854,14405,0,1720510368,13042.385635849998,61.65373484999873,53473.174768560006 2024-07-09,07:32:50.000,191,10989849,14485,0,1720510369,13042.399108469988,61.65373484999873,53473.18175568 2024-07-09,07:32:51.000,191,10989781,14005,0,1720510370,13042.345217989998,61.63963659000001,53473.12585872001 2024-07-09,07:32:52.000,191,10989859,14125,0,1720510371,13042.338481680003,61.63258746000065,53473.13983296 2024-07-09,07:32:53.000,191,10989863,13805,0,1720510372,13042.372163229993,61.60439094000321,53473.083936 2024-07-09,07:32:54.000,191,10989844,14285,0,1720510373,13042.358690609988,61.590292680004495,53473.11887160001 2024-07-09,07:32:55.000,191,10989859,14365,0,1720510374,13042.338481680003,61.58324354999786,53473.13983296 2024-07-09,07:32:56.000,191,10989824,14205,0,1720510375,13042.351954299993,61.5761944199985,53473.14682008001 2024-07-09,07:32:57.000,191,10989874,14205,0,1720510376,13042.351954299993,61.55504703000042,53473.09791024001 2024-07-09,07:32:58.000,191,10989853,14085,0,1720510377,13042.331745369993,61.5761944199985,53473.13284584 2024-07-09,07:32:59.000,191,10989881,14405,0,1720510378,13042.351954299993,61.547997900001064,53473.07694888001 2024-07-09,07:33:00.000,191,10989820,14285,0,1720510379,13042.331745369993,61.55504703000042,53473.09092312 2024-07-09,07:33:01.000,191,10989820,14005,0,1720510380,13042.318272750003,61.52685051000299,53473.04900040001 2024-07-09,07:33:02.000,191,10989824,14605,0,1720510381,13042.358690609988,61.52685051000299,53473.09092312 2024-07-09,07:33:03.000,191,10989858,14285,0,1720510382,13042.331745369993,61.533899640002346,53473.07694888001 2024-07-09,07:33:04.000,191,10989835,14245,0,1720510383,13042.318272750003,61.533899640002346,53473.09092312 2024-07-09,07:33:05.000,191,10989850,14325,0,1720510384,13042.318272750003,61.51980138000363,53473.055987520005 2024-07-09,07:33:06.000,191,10989820,14245,0,1720510385,13042.291327509993,61.498653989998274,53473.04900040001 2024-07-09,07:33:07.000,191,10989836,14445,0,1720510386,13042.311536439993,61.52685051000299,53473.055987520005 2024-07-09,07:33:08.000,191,10989816,14245,0,1720510387,13042.311536439993,61.51980138000363,53473.06996176 2024-07-09,07:33:09.000,191,10989846,14245,0,1720510388,13042.318272750003,61.52685051000299,53473.083936 2024-07-09,07:33:10.000,191,10989842,14205,0,1720510389,13042.291327509993,61.51980138000363,53473.03502616 2024-07-09,07:33:11.000,191,10989817,13925,0,1720510390,13042.284591199998,61.50570312000491,53473.09791024001 2024-07-09,07:33:12.000,191,10989866,14205,0,1720510391,13042.277854890002,61.484555729999556,53473.06297464 2024-07-09,07:33:13.000,191,10989832,14165,0,1720510392,13042.298063820002,61.51980138000363,53473.083936 2024-07-09,07:33:14.000,191,10989812,14245,0,1720510393,13042.311536439993,61.50570312000491,53473.104897360005 2024-07-09,07:33:15.000,191,10989845,14365,0,1720510394,13042.277854890002,61.50570312000491,53473.09791024001 2024-07-09,07:33:16.000,191,10989833,14405,0,1720510395,13042.284591199998,61.491604859998915,53473.09092312 2024-07-09,07:33:17.000,191,10989840,14165,0,1720510396,13042.264382269997,61.50570312000491,53473.04201328 2024-07-09,07:33:18.000,191,10989840,14205,0,1720510397,13042.284591199998,61.50570312000491,53473.06297464 2024-07-09,07:33:19.000,191,10989858,14445,0,1720510398,13042.277854890002,61.50570312000491,53473.09791024001 2024-07-09,07:33:20.000,191,10989898,13965,0,1720510399,13042.284591199998,61.50570312000491,53473.06996176 2024-07-09,07:33:21.000,191,10989816,13885,0,1720510400,13042.271118579993,61.498653989998274,53473.07694888001 2024-07-09,07:33:22.000,191,10989873,13885,0,1720510401,13042.223964409997,61.484555729999556,53473.03502616 2024-07-09,07:33:23.000,191,10989797,14405,0,1720510402,13042.223964409997,61.498653989998274,53473.04201328 2024-07-09,07:33:24.000,191,10989812,13885,0,1720510403,13042.271118579993,61.46340834000148,53473.00009056001 2024-07-09,07:33:25.000,191,10989815,14125,0,1720510404,13042.291327509993,61.45635921000212,53473.04900040001 2024-07-09,07:33:26.000,191,10989846,13965,0,1720510405,13042.217228100002,61.41406442999869,53473.007077680006 2024-07-09,07:33:27.000,191,10989810,14445,0,1720510406,13042.217228100002,61.42816269000468,53473.007077680006 2024-07-09,07:33:28.000,191,10989841,14485,0,1720510407,13042.257645960002,61.39996616999997,53473.007077680006 2024-07-09,07:33:29.000,191,10989833,14725,0,1720510408,13042.223964409997,61.40701529999933,53473.02105192 2024-07-09,07:33:30.000,191,10989888,14045,0,1720510409,13042.210491789992,61.37881878000189,53473.04201328 2024-07-09,07:33:31.000,191,10989820,14085,0,1720510410,13042.203755479997,61.37881878000189,53473.02105192 2024-07-09,07:33:32.000,191,10989846,14365,0,1720510411,13042.210491789992,61.37881878000189,53473.03502616 2024-07-09,07:33:33.000,191,10989908,14045,0,1720510412,13042.237437030002,61.357671390003816,53473.03502616 2024-07-09,07:33:34.000,191,10989844,13965,0,1720510413,13042.217228100002,61.33652399999846,53473.04201328 2024-07-09,07:33:35.000,191,10989831,14205,0,1720510414,13042.244173339997,61.357671390003816,53473.00009056001 2024-07-09,07:33:36.000,191,10989861,14485,0,1720510415,13042.237437030002,61.357671390003816,53472.986116320004 2024-07-09,07:33:37.000,191,10989820,14285,0,1720510416,13042.210491789992,61.3294748699991,53472.99310344 2024-07-09,07:33:38.000,191,10989854,14205,0,1720510417,13042.223964409997,61.308327480001026,53472.96515496 2024-07-09,07:33:39.000,191,10989860,14285,0,1720510418,13042.223964409997,61.322425739999744,53473.00009056001 2024-07-09,07:33:40.000,191,10989846,14005,0,1720510419,13042.237437030002,61.315376610000385,53472.986116320004 2024-07-09,07:33:41.000,191,10989810,14365,0,1720510420,13042.203755479997,61.28013096000359,53472.958167840006 2024-07-09,07:33:42.000,191,10989877,14565,0,1720510421,13042.237437030002,61.26603270000487,53473.00009056001 2024-07-09,07:33:43.000,191,10989862,13925,0,1720510422,13042.244173339997,61.26603270000487,53472.99310344 2024-07-09,07:33:44.000,191,10989822,13805,0,1720510423,13042.223964409997,61.24488530999952,53473.02105192 2024-07-09,07:33:45.000,191,10989901,14205,0,1720510424,13042.203755479997,61.23783618000016,53473.007077680006 2024-07-09,07:33:46.000,191,10989847,14205,0,1720510425,13042.237437030002,61.27308183000423,53472.95118072001 2024-07-09,07:33:47.000,191,10989909,14405,0,1720510426,13042.203755479997,61.24488530999952,53472.986116320004 2024-07-09,07:33:48.000,191,10989876,14485,0,1720510427,13042.230700719992,61.24488530999952,53472.99310344 2024-07-09,07:33:49.000,191,10989831,14005,0,1720510428,13042.203755479997,61.21668879000208,53472.95118072001 2024-07-09,07:33:50.000,191,10989890,14125,0,1720510429,13042.203755479997,61.21668879000208,53472.96515496 2024-07-09,07:33:51.000,191,10989844,14325,0,1720510430,13042.203755479997,61.21668879000208,53472.937206480005 2024-07-09,07:33:52.000,191,10989846,14205,0,1720510431,13042.217228100002,61.21668879000208,53472.937206480005 2024-07-09,07:33:53.000,191,10989836,13765,0,1720510432,13042.217228100002,61.195541400004004,53472.958167840006 2024-07-09,07:33:54.000,191,10989856,14125,0,1720510433,13042.210491789992,61.20259053000336,53472.93021936001 2024-07-09,07:33:55.000,191,10989843,14165,0,1720510434,13042.217228100002,61.21668879000208,53472.90925800001 2024-07-09,07:33:56.000,191,10989839,14285,0,1720510435,13042.223964409997,61.188492270004645,53472.97214208 2024-07-09,07:33:57.000,191,10989867,13965,0,1720510436,13042.176810240002,61.21668879000208,53472.97912920001 2024-07-09,07:33:58.000,191,10989853,14205,0,1720510437,13042.203755479997,61.22373792000144,53472.91624512 2024-07-09,07:33:59.000,191,10989898,14045,0,1720510438,13042.230700719992,61.195541400004004,53472.99310344 2024-07-09,07:34:00.000,191,10989921,14205,0,1720510439,13042.190282859992,61.18144313999801,53472.95118072001 2024-07-09,07:34:01.000,191,10989885,13805,0,1720510440,13042.190282859992,61.188492270004645,53472.96515496 2024-07-09,07:34:02.000,191,10989818,13845,0,1720510441,13042.176810240002,61.17439400999865,53472.937206480005 2024-07-09,07:34:03.000,191,10989822,13885,0,1720510442,13042.203755479997,61.16029574999993,53472.93021936001 2024-07-09,07:34:04.000,191,10989856,14045,0,1720510443,13042.183546549997,61.15324662000057,53472.89528376 2024-07-09,07:34:05.000,191,10989873,14165,0,1720510444,13042.163337619997,61.139148360001855,53472.91624512 2024-07-09,07:34:06.000,191,10989851,14405,0,1720510445,13042.149864999992,61.188492270004645,53472.86034816001 2024-07-09,07:34:07.000,191,10989888,13885,0,1720510446,13042.156601310002,61.16734487999929,53472.90227088 2024-07-09,07:34:08.000,191,10989891,14045,0,1720510447,13042.143128689997,61.139148360001855,53472.93021936001 2024-07-09,07:34:09.000,191,10989847,14245,0,1720510448,13042.149864999992,61.17439400999865,53472.96515496 2024-07-09,07:34:10.000,191,10989866,14045,0,1720510449,13042.149864999992,61.17439400999865,53472.937206480005 2024-07-09,07:34:11.000,191,10989804,14565,0,1720510450,13042.143128689997,61.17439400999865,53472.96515496 2024-07-09,07:34:12.000,191,10989907,13605,0,1720510451,13042.163337619997,61.188492270004645,53473.02105192 2024-07-09,07:34:13.000,191,10989882,14205,0,1720510452,13042.170073929992,61.195541400004004,53472.97912920001 2024-07-09,07:34:14.000,191,10989868,14165,0,1720510453,13042.156601310002,61.188492270004645,53472.99310344 2024-07-09,07:34:15.000,191,10989910,13925,0,1720510454,13042.170073929992,61.20259053000336,53472.99310344 2024-07-09,07:34:16.000,191,10989831,14125,0,1720510455,13042.156601310002,61.22373792000144,53473.0140648 2024-07-09,07:34:17.000,191,10989901,13645,0,1720510456,13042.183546549997,61.188492270004645,53473.02105192 2024-07-09,07:34:18.000,191,10989829,14245,0,1720510457,13042.149864999992,61.195541400004004,53473.02105192 2024-07-09,07:34:19.000,191,10989883,14205,0,1720510458,13042.190282859992,61.195541400004004,53472.97214208 2024-07-09,07:34:20.000,191,10989885,13925,0,1720510459,13042.183546549997,61.20259053000336,53472.96515496 2024-07-09,07:34:21.000,191,10989861,14125,0,1720510460,13042.156601310002,61.20259053000336,53472.99310344 2024-07-09,07:34:22.000,191,10989878,13965,0,1720510461,13042.176810240002,61.195541400004004,53473.0140648 2024-07-09,07:34:23.000,191,10989849,14045,0,1720510462,13042.176810240002,61.188492270004645,53473.0140648 2024-07-09,07:34:24.000,191,10989879,13845,0,1720510463,13042.170073929992,61.2307870500008,53473.007077680006 2024-07-09,07:34:25.000,191,10989870,14085,0,1720510464,13042.203755479997,61.23783618000016,53472.99310344 2024-07-09,07:34:26.000,191,10989840,14165,0,1720510465,13042.203755479997,61.2307870500008,53472.986116320004 2024-07-09,07:34:27.000,191,10989891,14085,0,1720510466,13042.197019170002,61.258983569998236,53472.97912920001 2024-07-09,07:34:28.000,191,10989861,14205,0,1720510467,13042.197019170002,61.23783618000016,53472.96515496 2024-07-09,07:34:29.000,191,10989909,14285,0,1720510468,13042.156601310002,61.24488530999952,53472.958167840006 2024-07-09,07:34:30.000,191,10989855,13805,0,1720510469,13042.210491789992,61.2307870500008,53472.97214208 2024-07-09,07:34:31.000,191,10989850,14525,0,1720510470,13042.149864999992,61.2307870500008,53472.92323224 2024-07-09,07:34:32.000,191,10989882,14005,0,1720510471,13042.190282859992,61.2307870500008,53472.90925800001 2024-07-09,07:34:33.000,191,10989860,14245,0,1720510472,13042.176810240002,61.22373792000144,53472.92323224 2024-07-09,07:34:34.000,191,10989851,14245,0,1720510473,13042.190282859992,61.2307870500008,53473.00009056001 2024-07-09,07:34:35.000,191,10989860,14085,0,1720510474,13042.203755479997,61.20259053000336,53472.97214208 2024-07-09,07:34:36.000,191,10989846,14245,0,1720510475,13042.176810240002,61.2307870500008,53472.97214208 2024-07-09,07:34:37.000,191,10989873,14085,0,1720510476,13042.176810240002,61.2307870500008,53472.95118072001 2024-07-09,07:34:38.000,191,10989873,14245,0,1720510477,13042.203755479997,61.20259053000336,53472.937206480005 2024-07-09,07:34:39.000,191,10989847,14565,0,1720510478,13042.176810240002,61.188492270004645,53472.937206480005 2024-07-09,07:34:40.000,191,10989850,13805,0,1720510479,13042.176810240002,61.188492270004645,53472.91624512 2024-07-09,07:34:41.000,191,10989829,14245,0,1720510480,13042.197019170002,61.188492270004645,53472.92323224 2024-07-09,07:34:42.000,191,10989854,14045,0,1720510481,13042.264382269997,61.16734487999929,53472.958167840006 2024-07-09,07:34:43.000,191,10989862,14205,0,1720510482,13042.230700719992,61.188492270004645,53472.9441936 2024-07-09,07:34:44.000,191,10989852,14165,0,1720510483,13042.264382269997,61.16029574999993,53472.958167840006 2024-07-09,07:34:45.000,191,10989847,14485,0,1720510484,13042.230700719992,61.16734487999929,53472.93021936001 2024-07-09,07:34:46.000,191,10989839,13965,0,1720510485,13042.230700719992,61.139148360001855,53473.007077680006 2024-07-09,07:34:47.000,191,10989853,14085,0,1720510486,13042.264382269997,61.139148360001855,53472.99310344 2024-07-09,07:34:48.000,191,10989832,14005,0,1720510487,13042.277854890002,61.10390270999778,53473.02105192 2024-07-09,07:34:49.000,191,10989856,14005,0,1720510488,13042.223964409997,61.139148360001855,53472.97912920001 2024-07-09,07:34:50.000,191,10989834,13845,0,1720510489,13042.277854890002,61.11800097000378,53473.02803904001 2024-07-09,07:34:51.000,191,10989851,14685,0,1720510490,13042.271118579993,61.125050100003136,53472.99310344 2024-07-09,07:34:52.000,191,10989862,13965,0,1720510491,13042.311536439993,61.125050100003136,53473.02105192 2024-07-09,07:34:53.000,191,10989854,13885,0,1720510492,13042.298063820002,61.10390270999778,53473.02803904001 2024-07-09,07:34:54.000,191,10989842,14005,0,1720510493,13042.284591199998,61.089804449999065,53473.07694888001 2024-07-09,07:34:55.000,191,10989824,14245,0,1720510494,13042.271118579993,61.10390270999778,53472.986116320004 2024-07-09,07:34:56.000,191,10989862,14485,0,1720510495,13042.311536439993,61.096853579998424,53473.00009056001 2024-07-09,07:34:57.000,191,10989870,13965,0,1720510496,13042.318272750003,61.04046054000355,53472.986116320004 2024-07-09,07:34:58.000,191,10989863,13725,0,1720510497,13042.345217989998,61.04046054000355,53472.97214208 2024-07-09,07:34:59.000,191,10989871,13925,0,1720510498,13042.351954299993,61.04046054000355,53473.007077680006 2024-07-09,07:35:00.000,191,10989815,14325,0,1720510499,13042.284591199998,61.04046054000355,53472.90925800001 2024-07-09,07:35:01.000,191,10989819,13885,0,1720510500,13042.331745369993,61.00521488999948,53472.90925800001 2024-07-09,07:35:02.000,191,10989831,14085,0,1720510501,13042.351954299993,60.97701837000204,53472.9441936 2024-07-09,07:35:03.000,191,10989856,14005,0,1720510502,13042.331745369993,60.9840675000014,53472.90925800001 2024-07-09,07:35:04.000,191,10989866,13605,0,1720510503,13042.331745369993,60.962920110003324,53472.937206480005 2024-07-09,07:35:05.000,191,10989882,14205,0,1720510504,13042.351954299993,60.93472358999861,53472.91624512 2024-07-09,07:35:06.000,191,10989888,14365,0,1720510505,13042.358690609988,60.94177271999797,53472.91624512 2024-07-09,07:35:07.000,191,10989873,14405,0,1720510506,13042.345217989998,60.94177271999797,53472.93021936001 2024-07-09,07:35:08.000,191,10989821,13925,0,1720510507,13042.378899539988,60.906527070001175,53472.91624512 2024-07-09,07:35:09.000,191,10989860,14045,0,1720510508,13042.331745369993,60.899477940001816,53472.93021936001 2024-07-09,07:35:10.000,191,10989837,14005,0,1720510509,13042.345217989998,60.913576200000534,53472.93021936001 2024-07-09,07:35:11.000,191,10989825,14565,0,1720510510,13042.331745369993,60.913576200000534,53472.92323224 2024-07-09,07:35:12.000,191,10989856,13805,0,1720510511,13042.378899539988,60.87833055000374,53472.96515496 2024-07-09,07:35:13.000,191,10989839,13845,0,1720510512,13042.358690609988,60.864232289997744,53472.958167840006 2024-07-09,07:35:14.000,191,10989866,14045,0,1720510513,13042.358690609988,60.82193751000159,53472.92323224 2024-07-09,07:35:15.000,191,10989850,13685,0,1720510514,13042.385635849998,60.84308489999967,53472.888296640005 2024-07-09,07:35:16.000,191,10989855,14245,0,1720510515,13042.331745369993,60.850134029999026,53472.88130952001 2024-07-09,07:35:17.000,191,10989844,13925,0,1720510516,13042.392372159993,60.84308489999967,53472.92323224 2024-07-09,07:35:18.000,191,10989864,14125,0,1720510517,13042.358690609988,60.83603577000031,53472.85336104 2024-07-09,07:35:19.000,191,10989880,13885,0,1720510518,13042.345217989998,60.82193751000159,53472.9441936 2024-07-09,07:35:20.000,191,10989827,14245,0,1720510519,13042.331745369993,60.82898664000095,53472.90227088 2024-07-09,07:35:21.000,191,10989875,14045,0,1720510520,13042.318272750003,60.82193751000159,53472.91624512 2024-07-09,07:35:22.000,191,10989882,13565,0,1720510521,13042.325009059998,60.80783925000287,53472.92323224 2024-07-09,07:35:23.000,191,10989864,14285,0,1720510522,13042.331745369993,60.82898664000095,53472.958167840006 2024-07-09,07:35:24.000,191,10989856,14205,0,1720510523,13042.304800129998,60.82193751000159,53472.93021936001 2024-07-09,07:35:25.000,191,10989865,13885,0,1720510524,13042.318272750003,60.83603577000031,53472.937206480005 2024-07-09,07:35:26.000,191,10989829,14245,0,1720510525,13042.298063820002,60.79374099000415,53472.9441936 2024-07-09,07:35:27.000,191,10989856,13965,0,1720510526,13042.298063820002,60.7725935999988,53472.90227088 2024-07-09,07:35:28.000,191,10989810,13845,0,1720510527,13042.284591199998,60.7725935999988,53472.92323224 2024-07-09,07:35:29.000,191,10989807,14165,0,1720510528,13042.291327509993,60.77964272999816,53472.937206480005 2024-07-09,07:35:30.000,191,10989817,13765,0,1720510529,13042.345217989998,60.74439708000136,53472.85336104 2024-07-09,07:35:31.000,191,10989874,14525,0,1720510530,13042.277854890002,60.71620056000393,53472.90227088 2024-07-09,07:35:32.000,191,10989855,13925,0,1720510531,13042.304800129998,60.70915143000457,53472.888296640005 2024-07-09,07:35:33.000,191,10989866,14045,0,1720510532,13042.304800129998,60.688004039999214,53472.888296640005 2024-07-09,07:35:34.000,191,10989838,14445,0,1720510533,13042.264382269997,60.70210229999793,53472.86733528 2024-07-09,07:35:35.000,191,10989882,14045,0,1720510534,13042.291327509993,60.673905780000496,53472.8743224 2024-07-09,07:35:36.000,191,10989877,14325,0,1720510535,13042.244173339997,60.69505316999857,53472.839386800006 2024-07-09,07:35:37.000,191,10989859,13605,0,1720510536,13042.271118579993,60.61751273999835,53472.88130952001 2024-07-09,07:35:38.000,191,10989872,13965,0,1720510537,13042.257645960002,60.63161100000434,53472.84637392 2024-07-09,07:35:39.000,191,10989842,14485,0,1720510538,13042.244173339997,60.61751273999835,53472.83239968001 2024-07-09,07:35:40.000,191,10989843,14165,0,1720510539,13042.237437030002,60.61751273999835,53472.82541256 2024-07-09,07:35:41.000,191,10989816,13925,0,1720510540,13042.210491789992,60.554070570004114,53472.82541256 2024-07-09,07:35:42.000,191,10989867,14285,0,1720510541,13042.197019170002,60.57521796000219,53472.79746408 2024-07-09,07:35:43.000,191,10989835,14245,0,1720510542,13042.197019170002,60.59636535000027,53472.84637392 2024-07-09,07:35:44.000,191,10989829,14045,0,1720510543,13042.230700719992,60.56816883000283,53472.84637392 2024-07-09,07:35:45.000,191,10989856,14085,0,1720510544,13042.223964409997,60.53292317999876,53472.83239968001 2024-07-09,07:35:46.000,191,10989867,14365,0,1720510545,13042.197019170002,60.511775790000684,53472.790476960006 2024-07-09,07:35:47.000,191,10989881,13965,0,1720510546,13042.197019170002,60.47653014000389,53472.83239968001 2024-07-09,07:35:48.000,191,10989836,14205,0,1720510547,13042.170073929992,60.490628400002606,53472.84637392 2024-07-09,07:35:49.000,191,10989867,14045,0,1720510548,13042.183546549997,60.46948101000453,53472.818425440004 2024-07-09,07:35:50.000,191,10989827,14245,0,1720510549,13042.176810240002,60.43423536000046,53472.83239968001 2024-07-09,07:35:51.000,191,10989842,13965,0,1720510550,13042.176810240002,60.40603884000302,53472.79746408 2024-07-09,07:35:52.000,191,10989841,13885,0,1720510551,13042.183546549997,60.39898971000366,53472.82541256 2024-07-09,07:35:53.000,191,10989828,13645,0,1720510552,13042.190282859992,60.41308797000238,53472.83239968001 2024-07-09,07:35:54.000,191,10989815,14245,0,1720510553,13042.149864999992,60.37079318999895,53472.83239968001 2024-07-09,07:35:55.000,191,10989849,13645,0,1720510554,13042.149864999992,60.33554754000215,53472.77650272 2024-07-09,07:35:56.000,191,10989875,14405,0,1720510555,13042.122919759997,60.37079318999895,53472.818425440004 2024-07-09,07:35:57.000,191,10989817,13405,0,1720510556,13042.170073929992,60.34259667000151,53472.818425440004 2024-07-09,07:35:58.000,191,10989822,13805,0,1720510557,13042.122919759997,60.36374405999959,53472.79746408 2024-07-09,07:35:59.000,191,10989810,13965,0,1720510558,13042.143128689997,60.36374405999959,53472.83239968001 2024-07-09,07:36:00.000,191,10989835,13885,0,1720510559,13042.129656069992,60.34259667000151,53472.8044512 2024-07-09,07:36:01.000,191,10989883,13885,0,1720510560,13042.109447139992,60.33554754000215,53472.81143832001 2024-07-09,07:36:02.000,191,10989829,13965,0,1720510561,13042.082501899997,60.33554754000215,53472.81143832001 2024-07-09,07:36:03.000,191,10989811,14245,0,1720510562,13042.136392380002,60.29325275999872,53472.79746408 2024-07-09,07:36:04.000,191,10989862,14245,0,1720510563,13042.102710829997,60.30030188999808,53472.79746408 2024-07-09,07:36:05.000,191,10989883,13965,0,1720510564,13042.075765590002,60.265056240001286,53472.76252848001 2024-07-09,07:36:06.000,191,10989813,13965,0,1720510565,13042.042084039997,60.28620362999936,53472.76252848001 2024-07-09,07:36:07.000,191,10989870,13965,0,1720510566,13042.035347730001,60.25095798000257,53472.75554136 2024-07-09,07:36:08.000,191,10989840,13605,0,1720510567,13042.015138800001,60.25095798000257,53472.76252848001 2024-07-09,07:36:09.000,191,10989882,13925,0,1720510568,13041.994929870001,60.25800711000193,53472.82541256 2024-07-09,07:36:10.000,191,10989839,13645,0,1720510569,13041.994929870001,60.20866319999914,53472.76252848001 2024-07-09,07:36:11.000,191,10989879,14205,0,1720510570,13041.974720940001,60.15931929000362,53472.74156712001 2024-07-09,07:36:12.000,191,10989830,14045,0,1720510571,13041.981457249996,60.19456494000042,53472.74855424 2024-07-09,07:36:13.000,191,10989855,14165,0,1720510572,13041.961248319996,60.15931929000362,53472.720605760005 2024-07-09,07:36:14.000,191,10989815,13885,0,1720510573,13041.954512010001,60.16636842000298,53472.720605760005 2024-07-09,07:36:15.000,191,10989855,14085,0,1720510574,13041.91409415,60.145221030004905,53472.66470880001 2024-07-09,07:36:16.000,191,10989861,14325,0,1720510575,13041.941039389996,60.13817189999827,53472.68567016 2024-07-09,07:36:17.000,191,10989874,14205,0,1720510576,13041.91409415,60.13817189999827,53472.71361864001 2024-07-09,07:36:18.000,191,10989871,14085,0,1720510577,13041.880412599996,60.152270160004264,53472.74156712001 2024-07-09,07:36:19.000,191,10989851,14245,0,1720510578,13041.880412599996,60.13817189999827,53472.68567016 2024-07-09,07:36:20.000,191,10989844,13765,0,1720510579,13041.87367629,60.10997538000083,53472.720605760005 2024-07-09,07:36:21.000,191,10989890,13845,0,1720510580,13041.839994739996,60.13112276999891,53472.6996444 2024-07-09,07:36:22.000,191,10989860,14245,0,1720510581,13041.80631318999,60.07472973000404,53472.65772168 2024-07-09,07:36:23.000,191,10989830,14245,0,1720510582,13041.819785809996,60.081778860003396,53472.65772168 2024-07-09,07:36:24.000,191,10989886,14565,0,1720510583,13041.819785809996,60.095877120002115,53472.66470880001 2024-07-09,07:36:25.000,191,10989827,13885,0,1720510584,13041.799576879996,60.088827990002756,53472.6297732 2024-07-09,07:36:26.000,191,10989854,14005,0,1720510585,13041.759159019995,60.081778860003396,53472.59483760001 2024-07-09,07:36:27.000,191,10989840,13965,0,1720510586,13041.74568639999,60.06063146999804,53472.59483760001 2024-07-09,07:36:28.000,191,10989824,14165,0,1720510587,13041.70526853999,60.07472973000404,53472.622786080006 2024-07-09,07:36:29.000,191,10989846,14205,0,1720510588,13041.72547746999,60.046533209999325,53472.622786080006 2024-07-09,07:36:30.000,191,10989811,13765,0,1720510589,13041.72547746999,60.03243495000061,53472.60881184 2024-07-09,07:36:31.000,191,10989866,13765,0,1720510590,13041.72547746999,60.01833669000189,53472.59483760001 2024-07-09,07:36:32.000,191,10989853,14245,0,1720510591,13041.718741159995,59.99718930000381,53472.601824720005 2024-07-09,07:36:33.000,191,10989848,13965,0,1720510592,13041.68505960999,60.00423843000317,53472.559902 2024-07-09,07:36:34.000,191,10989876,14405,0,1720510593,13041.67158699,60.00423843000317,53472.56688912 2024-07-09,07:36:35.000,191,10989855,14085,0,1720510594,13041.64464174999,60.01128756000253,53472.601824720005 2024-07-09,07:36:36.000,191,10989786,13925,0,1720510595,13041.658114369995,59.97604190999846,53472.57387624001 2024-07-09,07:36:37.000,191,10989841,14205,0,1720510596,13041.66485067999,59.9689927799991,53472.58785048 2024-07-09,07:36:38.000,191,10989871,14325,0,1720510597,13041.637905439995,59.95489452000038,53472.57387624001 2024-07-09,07:36:39.000,191,10989844,14205,0,1720510598,13041.63116913,59.96194364999974,53472.54592776001 2024-07-09,07:36:40.000,191,10989850,13925,0,1720510599,13041.6109602,59.95489452000038,53472.559902 2024-07-09,07:36:41.000,191,10989883,13925,0,1720510600,13041.59075127,59.96194364999974,53472.58785048 2024-07-09,07:36:42.000,191,10989856,14325,0,1720510601,13041.557069719995,59.95489452000038,53472.56688912 2024-07-09,07:36:43.000,191,10989826,13885,0,1720510602,13041.557069719995,59.9689927799991,53472.51099216 2024-07-09,07:36:44.000,191,10989877,14045,0,1720510603,13041.536860789995,59.9337471300023,53472.53195352 2024-07-09,07:36:45.000,191,10989877,13565,0,1720510604,13041.536860789995,59.9337471300023,53472.56688912 2024-07-09,07:36:46.000,191,10989854,13965,0,1720510605,13041.53012448,59.9337471300023,53472.46906944 2024-07-09,07:36:47.000,191,10989858,14125,0,1720510606,13041.52338816999,59.94079626000166,53472.504005040006 2024-07-09,07:36:48.000,191,10989908,14045,0,1720510607,13041.50991555,59.94079626000166,53472.58785048 2024-07-09,07:36:49.000,191,10989852,14045,0,1720510608,13041.50991555,59.92669800000294,53472.58086336 2024-07-09,07:36:50.000,191,10989808,14085,0,1720510609,13041.50317923999,59.919648870003584,53472.53894064 2024-07-09,07:36:51.000,191,10989850,14365,0,1720510610,13041.496442929994,59.905550610004866,53472.53894064 2024-07-09,07:36:52.000,191,10989873,14365,0,1720510611,13041.456025069994,59.912599740004225,53472.53195352 2024-07-09,07:36:53.000,191,10989893,14085,0,1720510612,13041.46276137999,59.905550610004866,53472.61579896001 2024-07-09,07:36:54.000,191,10989888,13885,0,1720510613,13041.46949769,59.89850147999823,53472.57387624001 2024-07-09,07:36:55.000,191,10989782,14005,0,1720510614,13041.456025069994,59.905550610004866,53472.53195352 2024-07-09,07:36:56.000,191,10989856,14165,0,1720510615,13041.435816139994,59.88440321999951,53472.53894064 2024-07-09,07:36:57.000,191,10989861,14365,0,1720510616,13041.429079829999,59.92669800000294,53472.552914880005 2024-07-09,07:36:58.000,191,10989832,14085,0,1720510617,13041.381925659989,59.92669800000294,53472.56688912 2024-07-09,07:36:59.000,191,10989847,14285,0,1720510618,13041.354980419994,59.905550610004866,53472.53195352 2024-07-09,07:37:00.000,191,10989883,13925,0,1720510619,13041.341507799989,59.89145234999887,53472.552914880005 2024-07-09,07:37:01.000,191,10989839,14125,0,1720510620,13041.328035179999,59.89850147999823,53472.53894064 2024-07-09,07:37:02.000,191,10989877,14045,0,1720510621,13041.314562559994,59.89850147999823,53472.54592776001 2024-07-09,07:37:03.000,191,10989848,14165,0,1720510622,13041.314562559994,59.88440321999951,53472.504005040006 2024-07-09,07:37:04.000,191,10989849,13965,0,1720510623,13041.274144699993,59.919648870003584,53472.51099216 2024-07-09,07:37:05.000,191,10989832,14045,0,1720510624,13041.240463149988,59.89850147999823,53472.4900308 2024-07-09,07:37:06.000,191,10989887,14165,0,1720510625,13041.240463149988,59.84915757000272,53472.53195352 2024-07-09,07:37:07.000,191,10989852,13965,0,1720510626,13041.253935769993,59.87735409000015,53472.52496640001 2024-07-09,07:37:08.000,191,10989811,13605,0,1720510627,13041.220254219988,59.87735409000015,53472.52496640001 2024-07-09,07:37:09.000,191,10989822,14125,0,1720510628,13041.193308979993,59.89145234999887,53472.4900308 2024-07-09,07:37:10.000,191,10989840,14445,0,1720510629,13041.200045289988,59.89850147999823,53472.53894064 2024-07-09,07:37:11.000,191,10989843,14005,0,1720510630,13041.159627429988,59.89145234999887,53472.47605656001 2024-07-09,07:37:12.000,191,10989837,14325,0,1720510631,13041.152891119993,59.88440321999951,53472.51099216 2024-07-09,07:37:13.000,191,10989845,14205,0,1720510632,13041.166363739998,59.89850147999823,53472.47605656001 2024-07-09,07:37:14.000,191,10989873,14085,0,1720510633,13041.132682189993,59.92669800000294,53472.44112096 2024-07-09,07:37:15.000,191,10989856,13845,0,1720510634,13041.105736949998,59.905550610004866,53472.455095200006 2024-07-09,07:37:16.000,191,10989834,14245,0,1720510635,13041.072055399993,59.870304960000794,53472.46208232 2024-07-09,07:37:17.000,191,10989851,13965,0,1720510636,13041.078791710002,59.88440321999951,53472.47605656001 2024-07-09,07:37:18.000,191,10989856,14165,0,1720510637,13041.045110159997,59.863255830001435,53472.47605656001 2024-07-09,07:37:19.000,191,10989802,14085,0,1720510638,13041.078791710002,59.88440321999951,53472.42714672001 2024-07-09,07:37:20.000,191,10989829,14045,0,1720510639,13041.058582780002,59.84915757000272,53472.455095200006 2024-07-09,07:37:21.000,191,10989883,14165,0,1720510640,13041.018164920002,59.870304960000794,53472.46208232 2024-07-09,07:37:22.000,191,10989850,14045,0,1720510641,13041.024901229997,59.863255830001435,53472.44112096 2024-07-09,07:37:23.000,191,10989839,14325,0,1720510642,13041.024901229997,59.835059310004,53472.4201596 2024-07-09,07:37:24.000,191,10989829,13885,0,1720510643,13040.984483369997,59.870304960000794,53472.37823688001 2024-07-09,07:37:25.000,191,10989848,13925,0,1720510644,13040.957538130002,59.84915757000272,53472.30137856 2024-07-09,07:37:26.000,191,10989808,13765,0,1720510645,13040.944065509997,59.84210844000336,53472.39221112 2024-07-09,07:37:27.000,191,10989826,14085,0,1720510646,13040.917120270002,59.835059310004,53472.3502884 2024-07-09,07:37:28.000,191,10989825,13965,0,1720510647,13040.923856579997,59.820961049998004,53472.315352800004 2024-07-09,07:37:29.000,191,10989829,14005,0,1720510648,13040.890175029992,59.863255830001435,53472.3502884 2024-07-09,07:37:30.000,191,10989840,13885,0,1720510649,13040.890175029992,59.835059310004,53472.315352800004 2024-07-09,07:37:31.000,191,10989879,13845,0,1720510650,13040.849757169992,59.863255830001435,53472.36426264 2024-07-09,07:37:32.000,191,10989842,14325,0,1720510651,13040.836284550001,59.84915757000272,53472.30836568001 2024-07-09,07:37:33.000,191,10989837,13925,0,1720510652,13040.849757169992,59.863255830001435,53472.315352800004 2024-07-09,07:37:34.000,191,10989801,14205,0,1720510653,13040.816075620001,59.863255830001435,53472.35727552001 2024-07-09,07:37:35.000,191,10989850,14325,0,1720510654,13040.775657760001,59.870304960000794,53472.3502884 2024-07-09,07:37:36.000,191,10989845,14005,0,1720510655,13040.748712519991,59.84210844000336,53472.32932704001 2024-07-09,07:37:37.000,191,10989873,14085,0,1720510656,13040.762185139996,59.835059310004,53472.30836568001 2024-07-09,07:37:38.000,191,10989839,13925,0,1720510657,13040.762185139996,59.813911919998645,53472.29439144 2024-07-09,07:37:39.000,191,10989830,13925,0,1720510658,13040.708294659991,59.863255830001435,53472.30137856 2024-07-09,07:37:40.000,191,10989847,14205,0,1720510659,13040.69482204,59.84210844000336,53472.336314160006 2024-07-09,07:37:41.000,191,10989871,13925,0,1720510660,13040.715030970001,59.820961049998004,53472.27343008 2024-07-09,07:37:42.000,191,10989817,14125,0,1720510661,13040.667876799991,59.84915757000272,53472.287404320006 2024-07-09,07:37:43.000,191,10989850,13925,0,1720510662,13040.661140489996,59.84915757000272,53472.315352800004 2024-07-09,07:37:44.000,191,10989791,14245,0,1720510663,13040.640931559996,59.856206700002076,53472.315352800004 2024-07-09,07:37:45.000,191,10989824,14005,0,1720510664,13040.62745893999,59.87735409000015,53472.27343008 2024-07-09,07:37:46.000,191,10989870,14405,0,1720510665,13040.620722629996,59.84915757000272,53472.30137856 2024-07-09,07:37:47.000,191,10989811,14645,0,1720510666,13040.62745893999,59.89145234999887,53472.266442960004 2024-07-09,07:37:48.000,191,10989900,13965,0,1720510667,13040.580304769996,59.84915757000272,53472.266442960004 2024-07-09,07:37:49.000,191,10989828,14445,0,1720510668,13040.59377739,59.87735409000015,53472.30137856 2024-07-09,07:37:50.000,191,10989822,14165,0,1720510669,13040.560095839995,59.87735409000015,53472.29439144 2024-07-09,07:37:51.000,191,10989854,14005,0,1720510670,13040.56683214999,59.863255830001435,53472.23849448001 2024-07-09,07:37:52.000,191,10989840,14005,0,1720510671,13040.56683214999,59.84210844000336,53472.28041720001 2024-07-09,07:37:53.000,191,10989851,14245,0,1720510672,13040.560095839995,59.820961049998004,53472.27343008 2024-07-09,07:37:54.000,191,10989851,14205,0,1720510673,13040.52641428999,59.82801018000464,53472.30836568001 2024-07-09,07:37:55.000,191,10989804,13965,0,1720510674,13040.539886909995,59.820961049998004,53472.27343008 2024-07-09,07:37:56.000,191,10989810,14325,0,1720510675,13040.560095839995,59.82801018000464,53472.23849448001 2024-07-09,07:37:57.000,191,10989806,13765,0,1720510676,13040.560095839995,59.806862789999286,53472.287404320006 2024-07-09,07:37:58.000,191,10989828,14405,0,1720510677,13040.55335953,59.820961049998004,53472.25945584001 2024-07-09,07:37:59.000,191,10989835,14165,0,1720510678,13040.49273274,59.82801018000464,53472.25945584001 2024-07-09,07:38:00.000,191,10989835,14565,0,1720510679,13040.51294167,59.82801018000464,53472.266442960004 2024-07-09,07:38:01.000,191,10989823,14485,0,1720510680,13040.49273274,59.82801018000464,53472.25246872 2024-07-09,07:38:02.000,191,10989819,14125,0,1720510681,13040.499469049995,59.84915757000272,53472.28041720001 2024-07-09,07:38:03.000,191,10989816,14405,0,1720510682,13040.49273274,59.835059310004,53472.25246872 2024-07-09,07:38:04.000,191,10989834,13885,0,1720510683,13040.44557856999,59.84915757000272,53472.266442960004 2024-07-09,07:38:05.000,191,10989807,14045,0,1720510684,13040.43210595,59.84210844000336,53472.287404320006 2024-07-09,07:38:06.000,191,10989840,14205,0,1720510685,13040.418633329995,59.835059310004,53472.315352800004 2024-07-09,07:38:07.000,191,10989838,14365,0,1720510686,13040.418633329995,59.835059310004,53472.287404320006 2024-07-09,07:38:08.000,191,10989828,14325,0,1720510687,13040.40516070999,59.813911919998645,53472.30137856 2024-07-09,07:38:09.000,191,10989842,13965,0,1720510688,13040.398424399995,59.79981365999993,53472.29439144 2024-07-09,07:38:10.000,191,10989848,14365,0,1720510689,13040.378215469995,59.79276453000057,53472.28041720001 2024-07-09,07:38:11.000,191,10989845,14045,0,1720510690,13040.337797609995,59.835059310004,53472.25945584001 2024-07-09,07:38:12.000,191,10989851,14285,0,1720510691,13040.35127023,59.82801018000464,53472.25945584001 2024-07-09,07:38:13.000,191,10989836,14165,0,1720510692,13040.34453391999,59.820961049998004,53472.30137856 2024-07-09,07:38:14.000,191,10989859,14285,0,1720510693,13040.36474284999,59.84210844000336,53472.315352800004 2024-07-09,07:38:15.000,191,10989824,14245,0,1720510694,13040.30411605999,59.835059310004,53472.266442960004 2024-07-09,07:38:16.000,191,10989818,14085,0,1720510695,13040.26369819999,59.813911919998645,53472.25246872 2024-07-09,07:38:17.000,191,10989771,14325,0,1720510696,13040.297379749994,59.820961049998004,53472.2454816 2024-07-09,07:38:18.000,191,10989817,14245,0,1720510697,13040.29064344,59.813911919998645,53472.25246872 2024-07-09,07:38:19.000,191,10989798,14445,0,1720510698,13040.24348926999,59.82801018000464,53472.266442960004 2024-07-09,07:38:20.000,191,10989822,14085,0,1720510699,13040.196335099994,59.82801018000464,53472.30137856 2024-07-09,07:38:21.000,191,10989830,13965,0,1720510700,13040.162653549989,59.84915757000272,53472.266442960004 2024-07-09,07:38:22.000,191,10989848,14045,0,1720510701,13040.189598789999,59.806862789999286,53472.28041720001 2024-07-09,07:38:23.000,191,10989840,14205,0,1720510702,13040.162653549989,59.813911919998645,53472.266442960004 2024-07-09,07:38:24.000,191,10989831,14045,0,1720510703,13040.142444619989,59.79981365999993,53472.28041720001 2024-07-09,07:38:25.000,191,10989826,14325,0,1720510704,13040.115499379994,59.79981365999993,53472.29439144 2024-07-09,07:38:26.000,191,10989804,14045,0,1720510705,13040.128971999999,59.75046975000441,53472.3502884 2024-07-09,07:38:27.000,191,10989823,14285,0,1720510706,13040.095290449994,59.73637148999842,53472.23849448001 2024-07-09,07:38:28.000,191,10989855,13965,0,1720510707,13040.054872589993,59.72932235999906,53472.25246872 2024-07-09,07:38:29.000,191,10989883,13925,0,1720510708,13040.061608899989,59.72932235999906,53472.23849448001 2024-07-09,07:38:30.000,191,10989878,14525,0,1720510709,13040.048136279998,59.72932235999906,53472.25945584001 2024-07-09,07:38:31.000,191,10989852,14045,0,1720510710,13040.014454729993,59.72932235999906,53472.25945584001 2024-07-09,07:38:32.000,191,10989861,13925,0,1720510711,13039.967300559998,59.71522410000034,53472.287404320006 2024-07-09,07:38:33.000,191,10989833,14285,0,1720510712,13039.994245799993,59.71522410000034,53472.25945584001 2024-07-09,07:38:34.000,191,10989902,14085,0,1720510713,13040.000982109988,59.7222732299997,53472.266442960004 2024-07-09,07:38:35.000,191,10989847,14245,0,1720510714,13039.980773179988,59.70817497000098,53472.27343008 2024-07-09,07:38:36.000,191,10989810,13605,0,1720510715,13039.947091629998,59.70112584000162,53472.2454816 2024-07-09,07:38:37.000,191,10989874,14445,0,1720510716,13039.906673769998,59.70112584000162,53472.23849448001 2024-07-09,07:38:38.000,191,10989884,14085,0,1720510717,13039.886464839998,59.694076710002264,53472.266442960004 2024-07-09,07:38:39.000,191,10989863,14125,0,1720510718,13039.886464839998,59.687027580002905,53472.266442960004 2024-07-09,07:38:40.000,191,10989834,14165,0,1720510719,13039.852783289993,59.687027580002905,53472.23150736 2024-07-09,07:38:41.000,191,10989813,14005,0,1720510720,13039.812365429992,59.71522410000034,53472.25246872 2024-07-09,07:38:42.000,191,10989883,14045,0,1720510721,13039.785420189997,59.67292932000419,53472.23849448001 2024-07-09,07:38:43.000,191,10989884,14285,0,1720510722,13039.771947569992,59.687027580002905,53472.21054600001 2024-07-09,07:38:44.000,191,10989838,14205,0,1720510723,13039.738266020002,59.687027580002905,53472.18958464001 2024-07-09,07:38:45.000,191,10989820,14365,0,1720510724,13039.718057090002,59.70817497000098,53472.20355888 2024-07-09,07:38:46.000,191,10989812,14285,0,1720510725,13039.657430300002,59.679978450003546,53472.25246872 2024-07-09,07:38:47.000,191,10989853,14125,0,1720510726,13039.677639230002,59.66588019000483,53472.18958464001 2024-07-09,07:38:48.000,191,10989850,14205,0,1720510727,13039.650693989992,59.65883105999819,53472.23150736 2024-07-09,07:38:49.000,191,10989870,14245,0,1720510728,13039.610276129992,59.70112584000162,53472.18259752 2024-07-09,07:38:50.000,191,10989862,14045,0,1720510729,13039.590067199992,59.687027580002905,53472.25246872 2024-07-09,07:38:51.000,191,10989826,13965,0,1720510730,13039.569858269992,59.70112584000162,53472.168623280006 2024-07-09,07:38:52.000,191,10989872,13845,0,1720510731,13039.502495169996,59.70817497000098,53472.168623280006 2024-07-09,07:38:53.000,191,10989874,14085,0,1720510732,13039.515967790001,59.72932235999906,53472.19657176 2024-07-09,07:38:54.000,191,10989864,14205,0,1720510733,13039.495758860001,59.74342061999778,53472.19657176 2024-07-09,07:38:55.000,191,10989848,14285,0,1720510734,13039.482286239996,59.75046975000441,53472.12670056 2024-07-09,07:38:56.000,191,10989827,14085,0,1720510735,13039.43513207,59.75046975000441,53472.119713440006 2024-07-09,07:38:57.000,191,10989860,14525,0,1720510736,13039.43513207,59.73637148999842,53472.16163616001 2024-07-09,07:38:58.000,191,10989844,13885,0,1720510737,13039.421659449996,59.77161714000249,53472.168623280006 2024-07-09,07:38:59.000,191,10989864,13765,0,1720510738,13039.33408742,59.77866627000185,53472.1057392 2024-07-09,07:39:00.000,191,10989881,14365,0,1720510739,13039.34756003999,59.76456801000313,53472.12670056 2024-07-09,07:39:01.000,191,10989815,13885,0,1720510740,13039.32735110999,59.78571540000121,53472.07779072 2024-07-09,07:39:02.000,191,10989853,13925,0,1720510741,13039.280196939995,59.75751888000377,53472.13368768 2024-07-09,07:39:03.000,191,10989874,14405,0,1720510742,13039.26672431999,59.77161714000249,53472.1057392 2024-07-09,07:39:04.000,191,10989849,13925,0,1720510743,13039.239779079995,59.77161714000249,53472.07779072 2024-07-09,07:39:05.000,191,10989857,13845,0,1720510744,13039.199361219995,59.75046975000441,53472.049842240005 2024-07-09,07:39:06.000,191,10989844,14125,0,1720510745,13039.18588859999,59.75046975000441,53472.06381648 2024-07-09,07:39:07.000,191,10989845,13765,0,1720510746,13039.158943359995,59.77866627000185,53472.09176496001 2024-07-09,07:39:08.000,191,10989852,13885,0,1720510747,13039.10505287999,59.76456801000313,53472.049842240005 2024-07-09,07:39:09.000,191,10989854,14205,0,1720510748,13039.08484394999,59.806862789999286,53472.07080360001 2024-07-09,07:39:10.000,191,10989853,14125,0,1720510749,13039.04442608999,59.820961049998004,53472.01490664 2024-07-09,07:39:11.000,191,10989847,14245,0,1720510750,13038.98379929999,59.820961049998004,53472.035868 2024-07-09,07:39:12.000,191,10989879,14325,0,1720510751,13038.943381439989,59.84915757000272,53472.05682936 2024-07-09,07:39:13.000,191,10989862,13845,0,1720510752,13038.950117749999,59.863255830001435,53472.04285512001 2024-07-09,07:39:14.000,191,10989859,14085,0,1720510753,13038.923172509989,59.856206700002076,53472.01490664 2024-07-09,07:39:15.000,191,10989834,14405,0,1720510754,13038.923172509989,59.870304960000794,53472.02189376001 2024-07-09,07:39:16.000,191,10989817,14005,0,1720510755,13038.923172509989,59.88440321999951,53472.02888088 2024-07-09,07:39:17.000,191,10989830,14045,0,1720510756,13038.869282029998,59.856206700002076,53472.00791952 2024-07-09,07:39:18.000,191,10989872,13925,0,1720510757,13038.835600479993,59.905550610004866,53472.02189376001 2024-07-09,07:39:19.000,191,10989847,14045,0,1720510758,13038.835600479993,59.82801018000464,53471.98695816 2024-07-09,07:39:20.000,191,10989869,14245,0,1720510759,13038.795182619993,59.84210844000336,53471.99394528001 2024-07-09,07:39:21.000,191,10989834,14365,0,1720510760,13038.774973689993,59.820961049998004,53472.00791952 2024-07-09,07:39:22.000,191,10989832,13485,0,1720510761,13038.761501069988,59.835059310004,53472.000932400006 2024-07-09,07:39:23.000,191,10989888,13685,0,1720510762,13038.748028449998,59.835059310004,53472.04285512001 2024-07-09,07:39:24.000,191,10989898,14085,0,1720510763,13038.741292139988,59.820961049998004,53471.97298392001 2024-07-09,07:39:25.000,191,10989841,14405,0,1720510764,13038.707610589998,59.84915757000272,53471.99394528001 2024-07-09,07:39:26.000,191,10989872,13925,0,1720510765,13038.687401659998,59.79981365999993,53471.97298392001 2024-07-09,07:39:27.000,191,10989837,13845,0,1720510766,13038.646983799998,59.813911919998645,53471.9659968 2024-07-09,07:39:28.000,191,10989876,14125,0,1720510767,13038.687401659998,59.820961049998004,53471.979971040004 2024-07-09,07:39:29.000,191,10989861,14085,0,1720510768,13038.646983799998,59.820961049998004,53471.952022560006 2024-07-09,07:39:30.000,191,10989858,14325,0,1720510769,13038.626774869997,59.84915757000272,53471.98695816 2024-07-09,07:39:31.000,191,10989886,14085,0,1720510770,13038.599829630002,59.813911919998645,53471.97298392001 2024-07-09,07:39:32.000,191,10989839,14005,0,1720510771,13038.660456420002,59.820961049998004,53471.93804832 2024-07-09,07:39:33.000,191,10989901,14125,0,1720510772,13038.593093319992,59.856206700002076,53471.94503544001 2024-07-09,07:39:34.000,191,10989864,14445,0,1720510773,13038.586357009997,59.813911919998645,53471.94503544001 2024-07-09,07:39:35.000,191,10989874,14245,0,1720510774,13038.579620700002,59.79981365999993,53471.90311272001 2024-07-09,07:39:36.000,191,10989890,14285,0,1720510775,13038.532466529992,59.835059310004,53471.931061200004 2024-07-09,07:39:37.000,191,10989849,13925,0,1720510776,13038.532466529992,59.813911919998645,53471.94503544001 2024-07-09,07:39:38.000,191,10989882,14285,0,1720510777,13038.492048669992,59.82801018000464,53471.91009984 2024-07-09,07:39:39.000,191,10989907,14085,0,1720510778,13038.485312359997,59.813911919998645,53471.9659968 2024-07-09,07:39:40.000,191,10989889,13965,0,1720510779,13038.471839739992,59.75751888000377,53471.86119 2024-07-09,07:39:41.000,191,10989802,13925,0,1720510780,13038.424685569997,59.78571540000121,53471.85420288001 2024-07-09,07:39:42.000,191,10989813,13765,0,1720510781,13038.424685569997,59.79981365999993,53471.87516424001 2024-07-09,07:39:43.000,191,10989911,14205,0,1720510782,13038.411212949992,59.76456801000313,53471.88913848 2024-07-09,07:39:44.000,191,10989822,14245,0,1720510783,13038.357322470001,59.77161714000249,53471.84022864 2024-07-09,07:39:45.000,191,10989902,14005,0,1720510784,13038.330377229991,59.77161714000249,53471.86119 2024-07-09,07:39:46.000,191,10989794,14085,0,1720510785,13038.343849849996,59.77161714000249,53471.81926728 2024-07-09,07:39:47.000,191,10989863,14205,0,1720510786,13038.303431989996,59.74342061999778,53471.79830592 2024-07-09,07:39:48.000,191,10989826,13965,0,1720510787,13038.283223059996,59.75751888000377,53471.82625440001 2024-07-09,07:39:49.000,191,10989868,13885,0,1720510788,13038.283223059996,59.77161714000249,53471.84022864 2024-07-09,07:39:50.000,191,10989853,14045,0,1720510789,13038.263014129996,59.75751888000377,53471.81926728 2024-07-09,07:39:51.000,191,10989858,14245,0,1720510790,13038.209123649991,59.77161714000249,53471.833241520006 2024-07-09,07:39:52.000,191,10989858,14645,0,1720510791,13038.209123649991,59.82801018000464,53471.77035744 2024-07-09,07:39:53.000,191,10989856,13925,0,1720510792,13038.202387339996,59.820961049998004,53471.7913188 2024-07-09,07:39:54.000,191,10989864,13885,0,1720510793,13038.229332579991,59.79276453000057,53471.77035744 2024-07-09,07:39:55.000,191,10989844,13925,0,1720510794,13038.14849685999,59.806862789999286,53471.74939608 2024-07-09,07:39:56.000,191,10989833,14565,0,1720510795,13038.141760549996,59.79981365999993,53471.812280160004 2024-07-09,07:39:57.000,191,10989842,14325,0,1720510796,13038.12828792999,59.77866627000185,53471.7913188 2024-07-09,07:39:58.000,191,10989897,13845,0,1720510797,13038.081133759995,59.78571540000121,53471.763370320004 2024-07-09,07:39:59.000,191,10989864,14405,0,1720510798,13038.09460638,59.77161714000249,53471.784331680006 2024-07-09,07:40:00.000,191,10989856,14005,0,1720510799,13038.12828792999,59.79276453000057,53471.74240896 2024-07-09,07:40:01.000,191,10989847,14165,0,1720510800,13038.060924829995,59.806862789999286,53471.77035744 2024-07-09,07:40:02.000,191,10989898,13965,0,1720510801,13038.02724327999,59.820961049998004,53471.77734456001 2024-07-09,07:40:03.000,191,10989873,14205,0,1720510802,13038.01377066,59.820961049998004,53471.74939608 2024-07-09,07:40:04.000,191,10989873,14165,0,1720510803,13038.00703434999,59.79981365999993,53471.73542184001 2024-07-09,07:40:05.000,191,10989838,14525,0,1720510804,13037.9733528,59.82801018000464,53471.784331680006 2024-07-09,07:40:06.000,191,10989889,14605,0,1720510805,13037.96661648999,59.79981365999993,53471.77734456001 2024-07-09,07:40:07.000,191,10989822,14085,0,1720510806,13037.980089109995,59.78571540000121,53471.74939608 2024-07-09,07:40:08.000,191,10989829,13965,0,1720510807,13037.93293494,59.79981365999993,53471.73542184001 2024-07-09,07:40:09.000,191,10989841,13885,0,1720510808,13037.939671249995,59.78571540000121,53471.73542184001 2024-07-09,07:40:10.000,191,10989816,14285,0,1720510809,13037.959880179995,59.79981365999993,53471.7214476 2024-07-09,07:40:11.000,191,10989833,14045,0,1720510810,13037.91272601,59.78571540000121,53471.68651200001 2024-07-09,07:40:12.000,191,10989853,13925,0,1720510811,13037.959880179995,59.77866627000185,53471.714460480005 2024-07-09,07:40:13.000,191,10989878,14405,0,1720510812,13037.959880179995,59.76456801000313,53471.75638320001 2024-07-09,07:40:14.000,191,10989862,14325,0,1720510813,13037.95314387,59.75046975000441,53471.72843472 2024-07-09,07:40:15.000,191,10989809,13845,0,1720510814,13037.95314387,59.72932235999906,53471.69349912 2024-07-09,07:40:16.000,191,10989844,13765,0,1720510815,13037.93293494,59.75046975000441,53471.69349912 2024-07-09,07:40:17.000,191,10989879,14445,0,1720510816,13037.95314387,59.75046975000441,53471.70048624 2024-07-09,07:40:18.000,191,10989848,14405,0,1720510817,13037.89251708,59.74342061999778,53471.67253776 2024-07-09,07:40:19.000,191,10989872,14485,0,1720510818,13037.93293494,59.73637148999842,53471.69349912 2024-07-09,07:40:20.000,191,10989864,14045,0,1720510819,13037.919462319995,59.72932235999906,53471.70747336001 2024-07-09,07:40:21.000,191,10989815,13885,0,1720510820,13037.90598969999,59.7222732299997,53471.65856352001 2024-07-09,07:40:22.000,191,10989806,14045,0,1720510821,13037.94640755999,59.70112584000162,53471.714460480005 2024-07-09,07:40:23.000,191,10989827,14205,0,1720510822,13037.92619862999,59.72932235999906,53471.70048624 2024-07-09,07:40:24.000,191,10989823,14485,0,1720510823,13037.879044459994,59.72932235999906,53471.70048624 2024-07-09,07:40:25.000,191,10989878,14245,0,1720510824,13037.90598969999,59.74342061999778,53471.67253776 2024-07-09,07:40:26.000,191,10989897,13885,0,1720510825,13037.919462319995,59.72932235999906,53471.73542184001 2024-07-09,07:40:27.000,191,10989854,13925,0,1720510826,13037.899253389995,59.73637148999842,53471.665550640006 2024-07-09,07:40:28.000,191,10989873,14325,0,1720510827,13037.92619862999,59.7222732299997,53471.6515764 2024-07-09,07:40:29.000,191,10989871,13845,0,1720510828,13037.899253389995,59.74342061999778,53471.67952488 2024-07-09,07:40:30.000,191,10989838,13965,0,1720510829,13037.90598969999,59.7222732299997,53471.70747336001 2024-07-09,07:40:31.000,191,10989873,14205,0,1720510830,13037.91272601,59.7222732299997,53471.67253776 2024-07-09,07:40:32.000,191,10989843,13805,0,1720510831,13037.89251708,59.67292932000419,53471.665550640006 2024-07-09,07:40:33.000,191,10989802,14085,0,1720510832,13037.93293494,59.70817497000098,53471.665550640006 2024-07-09,07:40:34.000,191,10989852,13885,0,1720510833,13037.919462319995,59.70817497000098,53471.70048624 2024-07-09,07:40:35.000,191,10989861,14005,0,1720510834,13037.93293494,59.67292932000419,53471.6515764 2024-07-09,07:40:36.000,191,10989868,14285,0,1720510835,13037.939671249995,59.71522410000034,53471.665550640006 2024-07-09,07:40:37.000,191,10989833,13805,0,1720510836,13037.9733528,59.71522410000034,53471.68651200001 2024-07-09,07:40:38.000,191,10989851,14205,0,1720510837,13037.95314387,59.70112584000162,53471.63061504 2024-07-09,07:40:39.000,191,10989871,14045,0,1720510838,13037.94640755999,59.70112584000162,53471.616640800006 2024-07-09,07:40:40.000,191,10989831,14085,0,1720510839,13037.980089109995,59.72932235999906,53471.665550640006 2024-07-09,07:40:41.000,191,10989853,14125,0,1720510840,13037.92619862999,59.72932235999906,53471.6515764 2024-07-09,07:40:42.000,191,10989812,14365,0,1720510841,13038.000298039995,59.74342061999778,53471.714460480005 2024-07-09,07:40:43.000,191,10989793,14045,0,1720510842,13038.020506969995,59.76456801000313,53471.70048624 2024-07-09,07:40:44.000,191,10989833,14325,0,1720510843,13038.01377066,59.75751888000377,53471.644589280004 2024-07-09,07:40:45.000,191,10989808,14485,0,1720510844,13038.03397959,59.73637148999842,53471.70048624 2024-07-09,07:40:46.000,191,10989816,14445,0,1720510845,13038.01377066,59.77161714000249,53471.665550640006 2024-07-09,07:40:47.000,191,10989820,14085,0,1720510846,13038.04745220999,59.75751888000377,53471.67952488 2024-07-09,07:40:48.000,191,10989820,14045,0,1720510847,13038.040715899995,59.77161714000249,53471.73542184001 2024-07-09,07:40:49.000,191,10989831,13885,0,1720510848,13038.04745220999,59.75751888000377,53471.7214476 2024-07-09,07:40:50.000,191,10989861,13965,0,1720510849,13038.081133759995,59.73637148999842,53471.714460480005 2024-07-09,07:40:51.000,191,10989828,14525,0,1720510850,13038.07439745,59.78571540000121,53471.75638320001 2024-07-09,07:40:52.000,191,10989802,14405,0,1720510851,13038.10807899999,59.77866627000185,53471.70048624 2024-07-09,07:40:53.000,191,10989829,14005,0,1720510852,13038.16870578999,59.75751888000377,53471.665550640006 2024-07-09,07:40:54.000,191,10989765,14165,0,1720510853,13038.15523317,59.79276453000057,53471.714460480005 2024-07-09,07:40:55.000,191,10989816,14045,0,1720510854,13038.18891471999,59.79276453000057,53471.73542184001 2024-07-09,07:40:56.000,191,10989844,14245,0,1720510855,13038.229332579991,59.78571540000121,53471.714460480005 2024-07-09,07:40:57.000,191,10989786,13805,0,1720510856,13038.209123649991,59.77866627000185,53471.67952488 2024-07-09,07:40:58.000,191,10989820,13885,0,1720510857,13038.249541509991,59.79981365999993,53471.714460480005 2024-07-09,07:40:59.000,191,10989810,13725,0,1720510858,13038.296695680001,59.82801018000464,53471.74939608 2024-07-09,07:41:00.000,191,10989818,14085,0,1720510859,13038.289959369991,59.84210844000336,53471.74939608 2024-07-09,07:41:01.000,191,10989857,14165,0,1720510860,13038.330377229991,59.84915757000272,53471.73542184001 2024-07-09,07:41:02.000,191,10989822,14045,0,1720510861,13038.310168299991,59.835059310004,53471.79830592 2024-07-09,07:41:03.000,191,10989807,14085,0,1720510862,13038.330377229991,59.856206700002076,53471.77734456001 2024-07-09,07:41:04.000,191,10989843,14045,0,1720510863,13038.391004019992,59.84915757000272,53471.812280160004 2024-07-09,07:41:05.000,191,10989835,13925,0,1720510864,13038.417949260001,59.82801018000464,53471.812280160004 2024-07-09,07:41:06.000,191,10989838,14245,0,1720510865,13038.492048669992,59.863255830001435,53471.79830592 2024-07-09,07:41:07.000,191,10989791,14085,0,1720510866,13038.532466529992,59.87735409000015,53471.812280160004 2024-07-09,07:41:08.000,191,10989826,14125,0,1720510867,13038.512257599992,59.863255830001435,53471.81926728 2024-07-09,07:41:09.000,191,10989841,14285,0,1720510868,13038.633511179993,59.835059310004,53471.86119 2024-07-09,07:41:10.000,191,10989842,13645,0,1720510869,13038.626774869997,59.84915757000272,53471.80529304001 2024-07-09,07:41:11.000,191,10989840,13885,0,1720510870,13038.606565939997,59.84210844000336,53471.81926728 2024-07-09,07:41:12.000,191,10989855,14125,0,1720510871,13038.680665350003,59.870304960000794,53471.81926728 2024-07-09,07:41:13.000,191,10989803,13925,0,1720510872,13038.721083209988,59.89145234999887,53471.85420288001 2024-07-09,07:41:14.000,191,10989831,14045,0,1720510873,13038.727819519998,59.870304960000794,53471.81926728 2024-07-09,07:41:15.000,191,10989864,14245,0,1720510874,13038.781709999988,59.89145234999887,53471.86119 2024-07-09,07:41:16.000,191,10989848,13845,0,1720510875,13038.795182619993,59.89850147999823,53471.84022864 2024-07-09,07:41:17.000,191,10989804,13725,0,1720510876,13038.835600479993,59.919648870003584,53471.882151360005 2024-07-09,07:41:18.000,191,10989825,13845,0,1720510877,13038.849073099998,59.96194364999974,53471.86817712 2024-07-09,07:41:19.000,191,10989799,13565,0,1720510878,13038.882754649989,59.9337471300023,53471.84721576 2024-07-09,07:41:20.000,191,10989808,13805,0,1720510879,13038.936645129994,59.919648870003584,53471.86817712 2024-07-09,07:41:21.000,191,10989829,14285,0,1720510880,13038.929908819999,59.919648870003584,53471.88913848 2024-07-09,07:41:22.000,191,10989847,14205,0,1720510881,13038.997271919994,59.89145234999887,53471.95900968 2024-07-09,07:41:23.000,191,10989824,14085,0,1720510882,13038.98379929999,59.94079626000166,53471.86817712 2024-07-09,07:41:24.000,191,10989819,13885,0,1720510883,13039.00400822999,59.9337471300023,53471.86119 2024-07-09,07:41:25.000,191,10989860,14405,0,1720510884,13039.017480849994,59.95489452000038,53471.84721576 2024-07-09,07:41:26.000,191,10989869,14245,0,1720510885,13039.017480849994,59.95489452000038,53471.86817712 2024-07-09,07:41:27.000,191,10989792,14325,0,1720510886,13039.04442608999,59.94784539000102,53471.8961256 2024-07-09,07:41:28.000,191,10989780,14365,0,1720510887,13039.13199812,59.94079626000166,53471.93804832 2024-07-09,07:41:29.000,191,10989817,14165,0,1720510888,13039.138734429995,59.94079626000166,53471.91009984 2024-07-09,07:41:30.000,191,10989814,14645,0,1720510889,13039.15220705,59.9689927799991,53471.94503544001 2024-07-09,07:41:31.000,191,10989853,14645,0,1720510890,13039.20609752999,59.9689927799991,53471.91708696 2024-07-09,07:41:32.000,191,10989797,14405,0,1720510891,13039.22630645999,59.94784539000102,53471.92407408001 2024-07-09,07:41:33.000,191,10989844,14605,0,1720510892,13039.280196939995,59.94784539000102,53471.86119 2024-07-09,07:41:34.000,191,10989840,14205,0,1720510893,13039.28693324999,59.96194364999974,53471.91009984 2024-07-09,07:41:35.000,191,10989819,14165,0,1720510894,13039.32735110999,59.98309103999782,53471.8961256 2024-07-09,07:41:36.000,191,10989844,14525,0,1720510895,13039.31387849,60.039484079999966,53471.91708696 2024-07-09,07:41:37.000,191,10989820,14525,0,1720510896,13039.37450528,60.03243495000061,53471.91009984 2024-07-09,07:41:38.000,191,10989844,14205,0,1720510897,13039.40818682999,60.01128756000253,53471.91708696 2024-07-09,07:41:39.000,191,10989787,14165,0,1720510898,13039.421659449996,60.01833669000189,53471.92407408001 2024-07-09,07:41:40.000,191,10989867,14085,0,1720510899,13039.462077309996,60.039484079999966,53471.88913848 2024-07-09,07:41:41.000,191,10989826,14365,0,1720510900,13039.47554993,60.06768060000468,53471.882151360005 2024-07-09,07:41:42.000,191,10989838,14125,0,1720510901,13039.536176720001,60.088827990002756,53471.90311272001 2024-07-09,07:41:43.000,191,10989862,14205,0,1720510902,13039.549649339991,60.081778860003396,53471.931061200004 2024-07-09,07:41:44.000,191,10989815,14245,0,1720510903,13039.596803510001,60.13112276999891,53471.93804832 2024-07-09,07:41:45.000,191,10989823,14565,0,1720510904,13039.569858269992,60.12407363999955,53471.97298392001 2024-07-09,07:41:46.000,191,10989866,14925,0,1720510905,13039.610276129992,60.19456494000042,53471.93804832 2024-07-09,07:41:47.000,191,10989867,14765,0,1720510906,13039.650693989992,60.18751581000106,53471.95900968 2024-07-09,07:41:48.000,191,10989826,14045,0,1720510907,13039.657430300002,60.1804666800017,53472.00791952 2024-07-09,07:41:49.000,191,10989790,14245,0,1720510908,13039.697848160002,60.20161406999978,53471.99394528001 2024-07-09,07:41:50.000,191,10989801,14445,0,1720510909,13039.731529709992,60.23685972000385,53471.9659968 2024-07-09,07:41:51.000,191,10989868,13885,0,1720510910,13039.738266020002,60.279154500000004,53471.95900968 2024-07-09,07:41:52.000,191,10989797,14685,0,1720510911,13039.792156499992,60.265056240001286,53471.979971040004 2024-07-09,07:41:53.000,191,10989825,14485,0,1720510912,13039.832574359993,60.272105370000645,53472.035868 2024-07-09,07:41:54.000,191,10989841,13925,0,1720510913,13039.899937460003,60.30030188999808,53472.1057392 2024-07-09,07:41:55.000,191,10989828,13765,0,1720510914,13039.947091629998,60.321449280003435,53472.08477784 2024-07-09,07:41:56.000,191,10989831,13965,0,1720510915,13040.048136279998,60.33554754000215,53472.1057392 2024-07-09,07:41:57.000,191,10989873,14045,0,1720510916,13040.034663659993,60.37784231999831,53472.098752080004 2024-07-09,07:41:58.000,191,10989860,13965,0,1720510917,13040.095290449994,60.38489144999767,53472.09176496001 2024-07-09,07:41:59.000,191,10989860,14325,0,1720510918,13040.075081519994,60.43423536000046,53472.168623280006 2024-07-09,07:42:00.000,191,10989851,13885,0,1720510919,13040.122235689989,60.4271862300011,53472.168623280006 2024-07-09,07:42:01.000,191,10989839,14125,0,1720510920,13040.20307140999,60.462431879997894,53472.18259752 2024-07-09,07:42:02.000,191,10989889,14405,0,1720510921,13040.256961889994,60.4271862300011,53472.1756104 2024-07-09,07:42:03.000,191,10989846,14245,0,1720510922,13040.29064344,60.462431879997894,53472.20355888 2024-07-09,07:42:04.000,191,10989882,14725,0,1720510923,13040.30411605999,60.40603884000302,53472.15464904 2024-07-09,07:42:05.000,191,10989848,13965,0,1720510924,13040.337797609995,60.43423536000046,53472.23150736 2024-07-09,07:42:06.000,191,10989846,14205,0,1720510925,13040.398424399995,60.455382749998535,53472.14067480001 2024-07-09,07:42:07.000,191,10989857,14285,0,1720510926,13040.44557856999,60.46948101000453,53472.19657176 2024-07-09,07:42:08.000,191,10989851,14005,0,1720510927,13040.47252381,60.48357927000325,53472.1756104 2024-07-09,07:42:09.000,191,10989840,14045,0,1720510928,13040.51294167,60.504726660001324,53472.12670056 2024-07-09,07:42:10.000,191,10989876,14085,0,1720510929,13040.55335953,60.46948101000453,53472.16163616001 2024-07-09,07:42:11.000,191,10989857,14405,0,1720510930,13040.580304769996,60.504726660001324,53472.147661920004 2024-07-09,07:42:12.000,191,10989834,13805,0,1720510931,13040.62745893999,60.5258740499994,53472.18958464001 2024-07-09,07:42:13.000,191,10989860,14525,0,1720510932,13040.701558349996,60.51882492000004,53472.18958464001 2024-07-09,07:42:14.000,191,10989839,14245,0,1720510933,13040.69482204,60.51882492000004,53472.18958464001 2024-07-09,07:42:15.000,191,10989917,14685,0,1720510934,13040.741976209996,60.547021440004755,53472.217533120005 2024-07-09,07:42:16.000,191,10989836,14165,0,1720510935,13040.795866690001,60.56816883000283,53472.2454816 2024-07-09,07:42:17.000,191,10989853,14445,0,1720510936,13040.822811929997,60.58226709000155,53472.27343008 2024-07-09,07:42:18.000,191,10989836,14125,0,1720510937,13040.822811929997,60.547021440004755,53472.27343008 2024-07-09,07:42:19.000,191,10989831,14245,0,1720510938,13040.923856579997,60.554070570004114,53472.287404320006 2024-07-09,07:42:20.000,191,10989795,13725,0,1720510939,13040.917120270002,60.59636535000027,53472.30836568001 2024-07-09,07:42:21.000,191,10989823,14085,0,1720510940,13040.917120270002,60.56816883000283,53472.2454816 2024-07-09,07:42:22.000,191,10989832,14285,0,1720510941,13041.011428609992,60.59636535000027,53472.336314160006 2024-07-09,07:42:23.000,191,10989855,14085,0,1720510942,13041.038373850002,60.624561869997706,53472.32233992 2024-07-09,07:42:24.000,191,10989844,14325,0,1720510943,13041.031637539993,60.61046360999899,53472.32932704001 2024-07-09,07:42:25.000,191,10989866,14325,0,1720510944,13041.072055399993,60.63161100000434,53472.30137856 2024-07-09,07:42:26.000,191,10989906,14085,0,1720510945,13041.099000640002,60.6386601300037,53472.37823688001 2024-07-09,07:42:27.000,191,10989837,14245,0,1720510946,13041.132682189993,60.65275839000242,53472.37124976 2024-07-09,07:42:28.000,191,10989851,14125,0,1720510947,13041.152891119993,60.65275839000242,53472.385224000005 2024-07-09,07:42:29.000,191,10989846,14685,0,1720510948,13041.173100049993,60.680954909999855,53472.39221112 2024-07-09,07:42:30.000,191,10989855,14525,0,1720510949,13041.206781599998,60.70915143000457,53472.39919824 2024-07-09,07:42:31.000,191,10989829,14165,0,1720510950,13041.193308979993,60.70915143000457,53472.3502884 2024-07-09,07:42:32.000,191,10989840,14205,0,1720510951,13041.166363739998,60.737347950002004,53472.336314160006 2024-07-09,07:42:33.000,191,10989822,14285,0,1720510952,13041.240463149988,60.786691860004794,53472.4201596 2024-07-09,07:42:34.000,191,10989872,14365,0,1720510953,13041.233726839993,60.786691860004794,53472.42714672001 2024-07-09,07:42:35.000,191,10989839,13965,0,1720510954,13041.307826249998,60.80079012000351,53472.40618536001 2024-07-09,07:42:36.000,191,10989816,14005,0,1720510955,13041.301089939989,60.79374099000415,53472.47605656001 2024-07-09,07:42:37.000,191,10989863,14125,0,1720510956,13041.321298869989,60.857183159998385,53472.46906944 2024-07-09,07:42:38.000,191,10989847,14565,0,1720510957,13041.341507799989,60.83603577000031,53472.434133840005 2024-07-09,07:42:39.000,191,10989857,14685,0,1720510958,13041.368453039999,60.906527070001175,53472.46906944 2024-07-09,07:42:40.000,191,10989861,14125,0,1720510959,13041.40213458999,60.92767445999925,53472.46906944 2024-07-09,07:42:41.000,191,10989838,13965,0,1720510960,13041.415607209994,60.913576200000534,53472.455095200006 2024-07-09,07:42:42.000,191,10989880,14445,0,1720510961,13041.456025069994,60.97701837000204,53472.4900308 2024-07-09,07:42:43.000,191,10989828,14325,0,1720510962,13041.46949769,60.96996924000268,53472.44810808001 2024-07-09,07:42:44.000,191,10989827,14245,0,1720510963,13041.48970662,60.9840675000014,53472.483043680004 2024-07-09,07:42:45.000,191,10989817,14405,0,1720510964,13041.50317923999,61.03341141000419,53472.44810808001 2024-07-09,07:42:46.000,191,10989834,14405,0,1720510965,13041.557069719995,61.05455880000227,53472.46906944 2024-07-09,07:42:47.000,191,10989823,13765,0,1720510966,13041.60422388999,61.05455880000227,53472.504005040006 2024-07-09,07:42:48.000,191,10989856,14565,0,1720510967,13041.62443281999,61.06865706000099,53472.47605656001 2024-07-09,07:42:49.000,191,10989794,13925,0,1720510968,13041.64464174999,61.11095184000442,53472.52496640001 2024-07-09,07:42:50.000,191,10989829,14085,0,1720510969,13041.63116913,61.146197490001214,53472.552914880005 2024-07-09,07:42:51.000,191,10989852,14085,0,1720510970,13041.64464174999,61.11800097000378,53472.483043680004 2024-07-09,07:42:52.000,191,10989852,14245,0,1720510971,13041.68505960999,61.16734487999929,53472.51797928 2024-07-09,07:42:53.000,191,10989809,13965,0,1720510972,13041.69179592,61.18144313999801,53472.54592776001 2024-07-09,07:42:54.000,191,10989809,13725,0,1720510973,13041.73221378,61.20259053000336,53472.54592776001 2024-07-09,07:42:55.000,191,10989786,13725,0,1720510974,13041.759159019995,61.2307870500008,53472.52496640001 2024-07-09,07:42:56.000,191,10989816,13925,0,1720510975,13041.779367949996,61.25193443999888,53472.51797928 2024-07-09,07:42:57.000,191,10989841,14405,0,1720510976,13041.79284057,61.23783618000016,53472.57387624001 2024-07-09,07:42:58.000,191,10989777,13965,0,1720510977,13041.82652211999,61.258983569998236,53472.54592776001 2024-07-09,07:42:59.000,191,10989826,14245,0,1720510978,13041.860203669996,61.30127835000167,53472.52496640001 2024-07-09,07:43:00.000,191,10989809,14645,0,1720510979,13041.866939979991,61.322425739999744,53472.47605656001 2024-07-09,07:43:01.000,191,10989867,14205,0,1720510980,13041.934303080001,61.308327480001026,53472.559902 2024-07-09,07:43:02.000,191,10989841,14045,0,1720510981,13041.974720940001,61.34357312999782,53472.61579896001 2024-07-09,07:43:03.000,191,10989872,14045,0,1720510982,13042.015138800001,61.371769650002534,53472.53894064 2024-07-09,07:43:04.000,191,10989842,13965,0,1720510983,13042.015138800001,61.33652399999846,53472.52496640001 2024-07-09,07:43:05.000,191,10989834,14325,0,1720510984,13042.062292969997,61.371769650002534,53472.57387624001 2024-07-09,07:43:06.000,191,10989834,14645,0,1720510985,13042.089238209992,61.364720520003175,53472.58086336 2024-07-09,07:43:07.000,191,10989822,14165,0,1720510986,13042.109447139992,61.38586791000125,53472.58086336 2024-07-09,07:43:08.000,191,10989842,14085,0,1720510987,13042.143128689997,61.38586791000125,53472.622786080006 2024-07-09,07:43:09.000,191,10989821,13885,0,1720510988,13042.203755479997,61.39291704000061,53472.6297732 2024-07-09,07:43:10.000,191,10989801,14285,0,1720510989,13042.190282859992,61.39291704000061,53472.56688912 2024-07-09,07:43:11.000,191,10989878,14125,0,1720510990,13042.244173339997,61.42111355999805,53472.601824720005 2024-07-09,07:43:12.000,191,10989837,14205,0,1720510991,13042.264382269997,61.4422609500034,53472.65772168 2024-07-09,07:43:13.000,191,10989841,14205,0,1720510992,13042.291327509993,61.46340834000148,53472.650734560004 2024-07-09,07:43:14.000,191,10989820,14485,0,1720510993,13042.351954299993,61.45635921000212,53472.67868304 2024-07-09,07:43:15.000,191,10989795,14525,0,1720510994,13042.298063820002,61.44931008000276,53472.68567016 2024-07-09,07:43:16.000,191,10989811,14205,0,1720510995,13042.358690609988,61.491604859998915,53472.70663152 2024-07-09,07:43:17.000,191,10989805,14045,0,1720510996,13042.365426919998,61.51275225000427,53472.73458 2024-07-09,07:43:18.000,191,10989858,13885,0,1720510997,13042.419317399988,61.498653989998274,53472.67868304 2024-07-09,07:43:19.000,191,10989833,14365,0,1720510998,13042.452998949993,61.51980138000363,53472.69265728001 2024-07-09,07:43:20.000,191,10989844,14285,0,1720510999,13042.432790019993,61.51980138000363,53472.67868304 2024-07-09,07:43:21.000,191,10989859,14125,0,1720511000,13042.459735259989,61.533899640002346,53472.65772168 2024-07-09,07:43:22.000,191,10989804,14005,0,1720511001,13042.479944189989,61.5761944199985,53472.69265728001 2024-07-09,07:43:23.000,191,10989824,14685,0,1720511002,13042.527098359998,61.56914528999914,53472.68567016 2024-07-09,07:43:24.000,191,10989840,14285,0,1720511003,13042.540570979989,61.63258746000065,53472.71361864001 2024-07-09,07:43:25.000,191,10989849,14565,0,1720511004,13042.554043599994,61.61848920000193,53472.720605760005 2024-07-09,07:43:26.000,191,10989803,14205,0,1720511005,13042.614670389994,61.63258746000065,53472.69265728001 2024-07-09,07:43:27.000,191,10989827,14245,0,1720511006,13042.628143009999,61.67488224000408,53472.769515600005 2024-07-09,07:43:28.000,191,10989827,14605,0,1720511007,13042.634879319994,61.70307876000152,53472.75554136 2024-07-09,07:43:29.000,191,10989834,14405,0,1720511008,13042.6887698,61.766520930003026,53472.74156712001 2024-07-09,07:43:30.000,191,10989840,14285,0,1720511009,13042.675297179994,61.73832440999831,53472.74855424 2024-07-09,07:43:31.000,191,10989846,13965,0,1720511010,13042.70897873,61.759471800003666,53472.75554136 2024-07-09,07:43:32.000,191,10989821,13965,0,1720511011,13042.76286920999,61.8229139699979,53472.77650272 2024-07-09,07:43:33.000,191,10989828,14405,0,1720511012,13042.756132899995,61.829963100004534,53472.769515600005 2024-07-09,07:43:34.000,191,10989856,14325,0,1720511013,13042.80328706999,61.83701223000389,53472.77650272 2024-07-09,07:43:35.000,191,10989801,14365,0,1720511014,13042.836968619995,61.87225788000069,53472.82541256 2024-07-09,07:43:36.000,191,10989806,13765,0,1720511015,13042.857177549995,61.86520875000133,53472.790476960006 2024-07-09,07:43:37.000,191,10989814,14005,0,1720511016,13042.90433171999,61.90750353000476,53472.81143832001 2024-07-09,07:43:38.000,191,10989800,14365,0,1720511017,13042.92454064999,61.949798310000915,53472.84637392 2024-07-09,07:43:39.000,191,10989825,14445,0,1720511018,13042.95148589,61.97094569999899,53472.84637392 2024-07-09,07:43:40.000,191,10989790,14125,0,1720511019,13042.938013269995,62.01324048000242,53472.83239968001 2024-07-09,07:43:41.000,191,10989809,13885,0,1720511020,13042.958222199995,61.992093090004346,53472.818425440004 2024-07-09,07:43:42.000,191,10989858,13885,0,1720511021,13042.96495850999,62.02028961000178,53472.839386800006 2024-07-09,07:43:43.000,191,10989846,14645,0,1720511022,13042.998640059996,62.04143699999986,53472.839386800006 2024-07-09,07:43:44.000,191,10989815,13885,0,1720511023,13043.05253054,62.05553525999858,53472.818425440004 2024-07-09,07:43:45.000,191,10989819,14085,0,1720511024,13043.059266849996,62.118977430000086,53472.82541256 2024-07-09,07:43:46.000,191,10989838,13685,0,1720511025,13043.086212089991,62.09783004000201,53472.83239968001 2024-07-09,07:43:47.000,191,10989842,13965,0,1720511026,13043.05253054,62.11192830000073,53472.84637392 2024-07-09,07:43:48.000,191,10989812,14165,0,1720511027,13043.086212089991,62.133075689998805,53472.82541256 2024-07-09,07:43:49.000,191,10989821,13765,0,1720511028,13043.099684709996,62.1471739500048,53472.86733528 2024-07-09,07:43:50.000,191,10989851,13805,0,1720511029,13043.0929484,62.168321340002876,53472.89528376 2024-07-09,07:43:51.000,191,10989794,14245,0,1720511030,13043.11315733,62.1471739500048,53472.83239968001 2024-07-09,07:43:52.000,191,10989807,14165,0,1720511031,13043.153575190001,62.168321340002876,53472.86733528 2024-07-09,07:43:53.000,191,10989824,13885,0,1720511032,13043.146838879991,62.21766524999839,53472.89528376 2024-07-09,07:43:54.000,191,10989831,13925,0,1720511033,13043.180520429996,62.19651786000031,53472.986116320004 2024-07-09,07:43:55.000,191,10989707,14245,0,1720511034,13043.207465669992,62.2458617700031,53472.93021936001 2024-07-09,07:43:56.000,191,10989801,13525,0,1720511035,13043.234410910001,62.25291090000246,53472.958167840006 2024-07-09,07:43:57.000,191,10989890,14405,0,1720511036,13043.241147219996,62.25291090000246,53472.95118072001 2024-07-09,07:43:58.000,191,10989853,14005,0,1720511037,13043.254619840001,62.25996003000182,53472.97912920001 2024-07-09,07:43:59.000,191,10989861,13965,0,1720511038,13043.220938289996,62.28815654999926,53472.937206480005 2024-07-09,07:44:00.000,191,10989830,14245,0,1720511039,13043.295037700002,62.28815654999926,53472.91624512 2024-07-09,07:44:01.000,191,10989818,14245,0,1720511040,13043.261356149997,62.302254809997976,53472.92323224 2024-07-09,07:44:02.000,191,10989835,14005,0,1720511041,13043.295037700002,62.33750046000205,53472.958167840006 2024-07-09,07:44:03.000,191,10989847,14005,0,1720511042,13043.308510319992,62.365696979999484,53473.02105192 2024-07-09,07:44:04.000,191,10989824,14045,0,1720511043,13043.308510319992,62.358647850000125,53473.00009056001 2024-07-09,07:44:05.000,191,10989807,14205,0,1720511044,13043.328719249992,62.407991760002915,53473.02105192 2024-07-09,07:44:06.000,191,10989808,14365,0,1720511045,13043.369137109992,62.400942630003556,53472.97214208 2024-07-09,07:44:07.000,191,10989864,14205,0,1720511046,13043.375873420002,62.44323740999971,53473.00009056001 2024-07-09,07:44:08.000,191,10989845,14045,0,1720511047,13043.369137109992,62.43618828000035,53472.99310344 2024-07-09,07:44:09.000,191,10989840,14605,0,1720511048,13043.449972829992,62.45733566999843,53473.0140648 2024-07-09,07:44:10.000,191,10989859,14445,0,1720511049,13043.456709140002,62.46438479999779,53473.0140648 2024-07-09,07:44:11.000,191,10989831,14125,0,1720511050,13043.423027589997,62.43618828000035,53472.986116320004 2024-07-09,07:44:12.000,191,10989870,14085,0,1720511051,13043.490390689993,62.47848306000378,53473.00009056001 2024-07-09,07:44:13.000,191,10989840,13885,0,1720511052,13043.503863309998,62.47143393000442,53473.007077680006 2024-07-09,07:44:14.000,191,10989843,14245,0,1720511053,13043.503863309998,62.50667958000122,53472.92323224 2024-07-09,07:44:15.000,191,10989866,14565,0,1720511054,13043.517335930002,62.51372871000058,53472.90227088 2024-07-09,07:44:16.000,191,10989802,14245,0,1720511055,13043.524072239998,62.4925813200025,53472.937206480005 2024-07-09,07:44:17.000,191,10989885,13765,0,1720511056,13043.524072239998,62.527826969999296,53472.9441936 2024-07-09,07:44:18.000,191,10989847,13965,0,1720511057,13043.571226409993,62.527826969999296,53472.95118072001 2024-07-09,07:44:19.000,191,10989853,13965,0,1720511058,13043.557753790003,62.55602349000401,53472.99310344 2024-07-09,07:44:20.000,191,10989863,14205,0,1720511059,13043.598171649988,62.527826969999296,53472.986116320004 2024-07-09,07:44:21.000,191,10989801,13965,0,1720511060,13043.611644269993,62.52077783999994,53472.937206480005 2024-07-09,07:44:22.000,191,10989810,13925,0,1720511061,13043.672271059993,62.54897436000465,53473.00009056001 2024-07-09,07:44:23.000,191,10989845,14485,0,1720511062,13043.685743679998,62.52077783999994,53473.07694888001 2024-07-09,07:44:24.000,191,10989831,14205,0,1720511063,13043.705952609998,62.541925229998014,53473.0140648 2024-07-09,07:44:25.000,191,10989860,13885,0,1720511064,13043.732897849994,62.55602349000401,53473.055987520005 2024-07-09,07:44:26.000,191,10989824,14085,0,1720511065,13043.759843089989,62.534876099998655,53473.06297464 2024-07-09,07:44:27.000,191,10989856,14245,0,1720511066,13043.773315709994,62.52077783999994,53473.04900040001 2024-07-09,07:44:28.000,191,10989853,14405,0,1720511067,13043.786788329999,62.49963045000186,53473.0140648 2024-07-09,07:44:29.000,191,10989837,14525,0,1720511068,13043.806997259999,62.50667958000122,53473.06297464 2024-07-09,07:44:30.000,191,10989823,14085,0,1720511069,13043.847415119999,62.47848306000378,53473.055987520005 2024-07-09,07:44:31.000,191,10989806,14725,0,1720511070,13043.84067880999,62.46438479999779,53473.04900040001 2024-07-09,07:44:32.000,191,10989866,14045,0,1720511071,13043.88109666999,62.47848306000378,53473.04900040001 2024-07-09,07:44:33.000,191,10989819,14245,0,1720511072,13043.874360359994,62.4925813200025,53473.09092312 2024-07-09,07:44:34.000,191,10989847,14285,0,1720511073,13043.88109666999,62.49963045000186,53473.04900040001 2024-07-09,07:44:35.000,191,10989813,14645,0,1720511074,13043.887832979999,62.50667958000122,53473.083936 2024-07-09,07:44:36.000,191,10989819,14685,0,1720511075,13043.88109666999,62.47848306000378,53473.09791024001 2024-07-09,07:44:37.000,191,10989893,14205,0,1720511076,13043.914778219994,62.44323740999971,53473.13284584 2024-07-09,07:44:38.000,191,10989822,14565,0,1720511077,13043.92825084,62.45028653999907,53473.06996176 2024-07-09,07:44:39.000,191,10989830,14245,0,1720511078,13043.96193238999,62.47143393000442,53473.12585872001 2024-07-09,07:44:40.000,191,10989846,14485,0,1720511079,13043.914778219994,62.4925813200025,53473.083936 2024-07-09,07:44:41.000,191,10989836,14005,0,1720511080,13043.96193238999,62.50667958000122,53473.12585872001 2024-07-09,07:44:42.000,191,10989843,14205,0,1720511081,13043.975405009995,62.44323740999971,53473.06297464 2024-07-09,07:44:43.000,191,10989834,14165,0,1720511082,13043.975405009995,62.42913915000099,53473.09791024001 2024-07-09,07:44:44.000,191,10989839,14245,0,1720511083,13043.98887763,62.42913915000099,53473.104897360005 2024-07-09,07:44:45.000,191,10989848,14365,0,1720511084,13043.96193238999,62.415040890002274,53473.07694888001 2024-07-09,07:44:46.000,191,10989809,13925,0,1720511085,13043.98887763,62.42913915000099,53473.13983296 2024-07-09,07:44:47.000,191,10989873,14565,0,1720511086,13044.015822869995,62.44323740999971,53473.11887160001 2024-07-09,07:44:48.000,191,10989835,14165,0,1720511087,13044.015822869995,62.400942630003556,53473.174768560006 2024-07-09,07:44:49.000,191,10989822,14285,0,1720511088,13044.00908656,62.3938935000042,53473.11188448 2024-07-09,07:44:50.000,191,10989835,14205,0,1720511089,13044.015822869995,62.3938935000042,53473.153807200004 2024-07-09,07:44:51.000,191,10989856,13885,0,1720511090,13044.015822869995,62.365696979999484,53473.13983296 2024-07-09,07:44:52.000,191,10989852,14165,0,1720511091,13044.00235024999,62.3797952399982,53473.09791024001 2024-07-09,07:44:53.000,191,10989854,14485,0,1720511092,13044.02929549,62.33750046000205,53473.083936 2024-07-09,07:44:54.000,191,10989805,14045,0,1720511093,13043.98887763,62.32340220000333,53473.13983296 2024-07-09,07:44:55.000,191,10989826,13965,0,1720511094,13043.955196079994,62.32340220000333,53473.13284584 2024-07-09,07:44:56.000,191,10989858,14165,0,1720511095,13044.04276810999,62.32340220000333,53473.12585872001 2024-07-09,07:44:57.000,191,10989848,13965,0,1720511096,13043.96193238999,62.33750046000205,53473.13284584 2024-07-09,07:44:58.000,191,10989841,14445,0,1720511097,13043.9686687,62.302254809997976,53473.09092312 2024-07-09,07:44:59.000,191,10989834,14085,0,1720511098,13043.96193238999,62.32340220000333,53473.12585872001 2024-07-09,07:45:00.000,191,10989856,14085,0,1720511099,13043.98214131999,62.2811074199999,53473.11887160001 2024-07-09,07:45:01.000,191,10989877,14405,0,1720511100,13043.975405009995,62.27405829000054,53473.083936 2024-07-09,07:45:02.000,191,10989836,14445,0,1720511101,13043.98887763,62.2811074199999,53473.16079432 2024-07-09,07:45:03.000,191,10989847,14445,0,1720511102,13043.94845977,62.26700916000118,53473.104897360005 2024-07-09,07:45:04.000,191,10989848,13885,0,1720511103,13043.94172345999,62.27405829000054,53473.07694888001 2024-07-09,07:45:05.000,191,10989892,14245,0,1720511104,13043.94172345999,62.25996003000182,53473.06996176 2024-07-09,07:45:06.000,191,10989803,14085,0,1720511105,13043.94172345999,62.26700916000118,53473.12585872001 2024-07-09,07:45:07.000,191,10989833,14205,0,1720511106,13043.92825084,62.21766524999839,53473.11887160001 2024-07-09,07:45:08.000,191,10989844,14165,0,1720511107,13043.94172345999,62.20356698999967,53473.13284584 2024-07-09,07:45:09.000,191,10989874,14005,0,1720511108,13043.90130559999,62.21766524999839,53473.16079432 2024-07-09,07:45:10.000,191,10989896,14565,0,1720511109,13043.88109666999,62.189468730000954,53473.12585872001 2024-07-09,07:45:11.000,191,10989834,13845,0,1720511110,13043.887832979999,62.182419600001595,53473.04201328 2024-07-09,07:45:12.000,191,10989887,14805,0,1720511111,13043.90130559999,62.16127221000352,53473.104897360005 2024-07-09,07:45:13.000,191,10989841,13925,0,1720511112,13043.854151429994,62.15422308000416,53473.11188448 2024-07-09,07:45:14.000,191,10989883,13925,0,1720511113,13043.847415119999,62.1471739500048,53473.07694888001 2024-07-09,07:45:15.000,191,10989875,14165,0,1720511114,13043.833942499994,62.11192830000073,53473.09791024001 2024-07-09,07:45:16.000,191,10989818,14165,0,1720511115,13043.827206189999,62.08373178000329,53473.11188448 2024-07-09,07:45:17.000,191,10989861,14285,0,1720511116,13043.813733569994,62.06963352000457,53473.09791024001 2024-07-09,07:45:18.000,191,10989860,13925,0,1720511117,13043.806997259999,62.02028961000178,53473.055987520005 2024-07-09,07:45:19.000,191,10989861,14005,0,1720511118,13043.786788329999,62.006191350003064,53473.09791024001 2024-07-09,07:45:20.000,191,10989877,14125,0,1720511119,13043.753106779994,61.98504395999771,53473.07694888001 2024-07-09,07:45:21.000,191,10989849,14165,0,1720511120,13043.719425229989,61.98504395999771,53473.06996176 2024-07-09,07:45:22.000,191,10989867,13605,0,1720511121,13043.712688919994,61.956847440000274,53473.055987520005 2024-07-09,07:45:23.000,191,10989867,13845,0,1720511122,13043.665534749998,61.956847440000274,53473.06297464 2024-07-09,07:45:24.000,191,10989940,14245,0,1720511123,13043.652062129993,61.92160179000348,53473.04900040001 2024-07-09,07:45:25.000,191,10989882,14205,0,1720511124,13043.604907959998,61.900454399998125,53473.04201328 2024-07-09,07:45:26.000,191,10989876,14005,0,1720511125,13043.631853199993,61.85111049000261,53473.04900040001 2024-07-09,07:45:27.000,191,10989862,13765,0,1720511126,13043.577962719988,61.87225788000069,53473.04201328 2024-07-09,07:45:28.000,191,10989894,14165,0,1720511127,13043.577962719988,61.85815962000197,53473.06297464 2024-07-09,07:45:29.000,191,10989859,13965,0,1720511128,13043.551017479993,61.80881570999918,53473.0140648 2024-07-09,07:45:30.000,191,10989858,14445,0,1720511129,13043.544281169998,61.80176657999982,53473.055987520005 2024-07-09,07:45:31.000,191,10989853,14605,0,1720511130,13043.524072239998,61.829963100004534,53473.007077680006 2024-07-09,07:45:32.000,191,10989830,13845,0,1720511131,13043.470181759993,61.780619190001744,53473.0140648 2024-07-09,07:45:33.000,191,10989854,14605,0,1720511132,13043.476918070002,61.79471745000046,53473.00009056001 2024-07-09,07:45:34.000,191,10989861,14045,0,1720511133,13043.456709140002,61.780619190001744,53473.02105192 2024-07-09,07:45:35.000,191,10989853,14485,0,1720511134,13043.429763899992,61.73832440999831,53472.986116320004 2024-07-09,07:45:36.000,191,10989854,13885,0,1720511135,13043.409554969992,61.731275279998954,53472.9441936 2024-07-09,07:45:37.000,191,10989897,14325,0,1720511136,13043.396082350002,61.724226149999595,53472.92323224 2024-07-09,07:45:38.000,191,10989852,14045,0,1720511137,13043.362400799997,61.73832440999831,53472.95118072001 2024-07-09,07:45:39.000,191,10989863,14245,0,1720511138,13043.362400799997,61.70307876000152,53472.95118072001 2024-07-09,07:45:40.000,191,10989881,13885,0,1720511139,13043.308510319992,61.71012789000088,53472.95118072001 2024-07-09,07:45:41.000,191,10989823,14285,0,1720511140,13043.268092459992,61.71012789000088,53472.937206480005 2024-07-09,07:45:42.000,191,10989844,14005,0,1720511141,13043.328719249992,61.70307876000152,53472.9441936 2024-07-09,07:45:43.000,191,10989855,14045,0,1720511142,13043.274828770001,61.70307876000152,53472.958167840006 2024-07-09,07:45:44.000,191,10989880,14485,0,1720511143,13043.254619840001,61.71012789000088,53472.92323224 2024-07-09,07:45:45.000,191,10989829,13845,0,1720511144,13043.254619840001,61.69602963000216,53472.90925800001 2024-07-09,07:45:46.000,191,10989824,14325,0,1720511145,13043.234410910001,61.71012789000088,53472.91624512 2024-07-09,07:45:47.000,191,10989884,13965,0,1720511146,13043.227674599992,61.6889805000028,53472.91624512 2024-07-09,07:45:48.000,191,10989813,14285,0,1720511147,13043.234410910001,61.69602963000216,53472.88130952001 2024-07-09,07:45:49.000,191,10989867,14045,0,1720511148,13043.187256739991,61.6889805000028,53472.888296640005 2024-07-09,07:45:50.000,191,10989849,14125,0,1720511149,13043.167047809991,61.66078397999809,53472.88130952001 2024-07-09,07:45:51.000,191,10989840,14325,0,1720511150,13043.119893639996,61.65373484999873,53472.888296640005 2024-07-09,07:45:52.000,191,10989832,14405,0,1720511151,13043.153575190001,61.65373484999873,53472.86733528 2024-07-09,07:45:53.000,191,10989823,14485,0,1720511152,13043.059266849996,61.63963659000001,53472.79746408 2024-07-09,07:45:54.000,191,10989866,14245,0,1720511153,13043.04579422999,61.65373484999873,53472.74855424 2024-07-09,07:45:55.000,191,10989903,14005,0,1720511154,13043.05253054,61.63258746000065,53472.78348984001 2024-07-09,07:45:56.000,191,10989839,14205,0,1720511155,13043.039057919996,61.63258746000065,53472.74855424 2024-07-09,07:45:57.000,191,10989810,14165,0,1720511156,13043.02558529999,61.61144007000257,53472.769515600005 2024-07-09,07:45:58.000,191,10989818,14405,0,1720511157,13043.039057919996,61.597341810003854,53472.74156712001 2024-07-09,07:45:59.000,191,10989868,14365,0,1720511158,13043.03232161,61.597341810003854,53472.74855424 2024-07-09,07:46:00.000,191,10989829,14365,0,1720511159,13042.998640059996,61.60439094000321,53472.71361864001 2024-07-09,07:46:01.000,191,10989861,14085,0,1720511160,13042.97169482,61.590292680004495,53472.67868304 2024-07-09,07:46:02.000,191,10989847,14325,0,1720511161,13042.978431129995,61.56914528999914,53472.68567016 2024-07-09,07:46:03.000,191,10989844,14365,0,1720511162,13043.01211268,61.52685051000299,53472.74156712001 2024-07-09,07:46:04.000,191,10989852,14045,0,1720511163,13042.998640059996,61.51980138000363,53472.67868304 2024-07-09,07:46:05.000,191,10989825,14005,0,1720511164,13042.998640059996,61.533899640002346,53472.71361864001 2024-07-09,07:46:06.000,191,10989861,14285,0,1720511165,13042.95148589,61.52685051000299,53472.671695920006 2024-07-09,07:46:07.000,191,10989829,14365,0,1720511166,13042.94474957999,61.4775066000002,53472.622786080006 2024-07-09,07:46:08.000,191,10989846,13925,0,1720511167,13042.978431129995,61.45635921000212,53472.63676032 2024-07-09,07:46:09.000,191,10989823,14085,0,1720511168,13042.96495850999,61.45635921000212,53472.66470880001 2024-07-09,07:46:10.000,191,10989850,14285,0,1720511169,13042.978431129995,61.4422609500034,53472.65772168 2024-07-09,07:46:11.000,191,10989895,13925,0,1720511170,13042.90433171999,61.42111355999805,53472.64374744001 2024-07-09,07:46:12.000,191,10989814,14565,0,1720511171,13042.93127696,61.40701529999933,53472.66470880001 2024-07-09,07:46:13.000,191,10989837,14325,0,1720511172,13042.92454064999,61.40701529999933,53472.63676032 2024-07-09,07:46:14.000,191,10989831,14165,0,1720511173,13042.938013269995,61.40701529999933,53472.60881184 2024-07-09,07:46:15.000,191,10989862,14765,0,1720511174,13042.917804339995,61.364720520003175,53472.53894064 2024-07-09,07:46:16.000,191,10989823,14165,0,1720511175,13042.92454064999,61.34357312999782,53472.622786080006 2024-07-09,07:46:17.000,191,10989868,14525,0,1720511176,13042.95148589,61.33652399999846,53472.650734560004 2024-07-09,07:46:18.000,191,10989808,14045,0,1720511177,13042.94474957999,61.308327480001026,53472.601824720005 2024-07-09,07:46:19.000,191,10989790,14645,0,1720511178,13042.8908591,61.27308183000423,53472.601824720005 2024-07-09,07:46:20.000,191,10989860,14685,0,1720511179,13042.8908591,61.26603270000487,53472.58785048 2024-07-09,07:46:21.000,191,10989854,14125,0,1720511180,13042.857177549995,61.29422922000231,53472.552914880005 2024-07-09,07:46:22.000,191,10989820,14405,0,1720511181,13042.86391385999,61.24488530999952,53472.552914880005 2024-07-09,07:46:23.000,191,10989885,14525,0,1720511182,13042.82349599999,61.258983569998236,53472.58785048 2024-07-09,07:46:24.000,191,10989819,14365,0,1720511183,13042.877386479995,61.20259053000336,53472.66470880001 2024-07-09,07:46:25.000,191,10989867,14405,0,1720511184,13042.85044124,61.20259053000336,53472.65772168 2024-07-09,07:46:26.000,191,10989851,13725,0,1720511185,13042.86391385999,61.16734487999929,53472.63676032 2024-07-09,07:46:27.000,191,10989829,14165,0,1720511186,13042.857177549995,61.11800097000378,53472.622786080006 2024-07-09,07:46:28.000,191,10989868,13965,0,1720511187,13042.877386479995,61.125050100003136,53472.63676032 2024-07-09,07:46:29.000,191,10989856,14285,0,1720511188,13042.836968619995,61.125050100003136,53472.63676032 2024-07-09,07:46:30.000,191,10989851,13885,0,1720511189,13042.83023231,61.132099230002495,53472.60881184 2024-07-09,07:46:31.000,191,10989863,14205,0,1720511190,13042.81002338,61.11800097000378,53472.622786080006 2024-07-09,07:46:32.000,191,10989835,14045,0,1720511191,13042.776341829995,61.089804449999065,53472.53195352 2024-07-09,07:46:33.000,191,10989870,14485,0,1720511192,13042.80328706999,61.11095184000442,53472.52496640001 2024-07-09,07:46:34.000,191,10989875,14005,0,1720511193,13042.776341829995,61.096853579998424,53472.53894064 2024-07-09,07:46:35.000,191,10989858,14245,0,1720511194,13042.796550759995,61.10390270999778,53472.601824720005 2024-07-09,07:46:36.000,191,10989850,14045,0,1720511195,13042.756132899995,61.089804449999065,53472.51797928 2024-07-09,07:46:37.000,191,10989865,14605,0,1720511196,13042.776341829995,61.06160793000163,53472.53894064 2024-07-09,07:46:38.000,191,10989859,14245,0,1720511197,13042.776341829995,61.05455880000227,53472.53894064 2024-07-09,07:46:39.000,191,10989893,14005,0,1720511198,13042.74266027999,61.03341141000419,53472.51797928 2024-07-09,07:46:40.000,191,10989837,13925,0,1720511199,13042.756132899995,61.04750967000291,53472.483043680004 2024-07-09,07:46:41.000,191,10989895,14085,0,1720511200,13042.6887698,61.03341141000419,53472.434133840005 2024-07-09,07:46:42.000,191,10989879,13725,0,1720511201,13042.74266027999,61.05455880000227,53472.47605656001 2024-07-09,07:46:43.000,191,10989801,13965,0,1720511202,13042.756132899995,61.06865706000099,53472.46906944 2024-07-09,07:46:44.000,191,10989812,13965,0,1720511203,13042.76960552,61.0193131499982,53472.455095200006 2024-07-09,07:46:45.000,191,10989848,14285,0,1720511204,13042.756132899995,61.02636228000483,53472.46906944 2024-07-09,07:46:46.000,191,10989890,14285,0,1720511205,13042.72918766,61.03341141000419,53472.4900308 2024-07-09,07:46:47.000,191,10989785,14205,0,1720511206,13042.74939659,61.05455880000227,53472.483043680004 2024-07-09,07:46:48.000,191,10989837,14085,0,1720511207,13042.70897873,60.99816576000012,53472.46208232 2024-07-09,07:46:49.000,191,10989814,13725,0,1720511208,13042.715715039994,60.99111663000076,53472.46208232 2024-07-09,07:46:50.000,191,10989788,14085,0,1720511209,13042.715715039994,60.96996924000268,53472.44810808001 2024-07-09,07:46:51.000,191,10989892,14285,0,1720511210,13042.70897873,60.962920110003324,53472.385224000005 2024-07-09,07:46:52.000,191,10989832,13885,0,1720511211,13042.715715039994,60.93472358999861,53472.434133840005 2024-07-09,07:46:53.000,191,10989853,13845,0,1720511212,13042.756132899995,60.92767445999925,53472.434133840005 2024-07-09,07:46:54.000,191,10989831,13845,0,1720511213,13042.715715039994,60.92767445999925,53472.46906944 2024-07-09,07:46:55.000,191,10989842,13845,0,1720511214,13042.735923969994,60.906527070001175,53472.42714672001 2024-07-09,07:46:56.000,191,10989844,14165,0,1720511215,13042.695506109994,60.857183159998385,53472.44810808001 2024-07-09,07:46:57.000,191,10989841,13685,0,1720511216,13042.695506109994,60.87833055000374,53472.49701792001 2024-07-09,07:46:58.000,191,10989842,14085,0,1720511217,13042.675297179994,60.850134029999026,53472.46906944 2024-07-09,07:46:59.000,191,10989789,14005,0,1720511218,13042.68203348999,60.82898664000095,53472.44112096 2024-07-09,07:47:00.000,191,10989845,14165,0,1720511219,13042.675297179994,60.857183159998385,53472.39919824 2024-07-09,07:47:01.000,191,10989863,13925,0,1720511220,13042.668560869999,60.80079012000351,53472.37823688001 2024-07-09,07:47:02.000,191,10989883,14205,0,1720511221,13042.648351939999,60.75849534000008,53472.39221112 2024-07-09,07:47:03.000,191,10989830,14045,0,1720511222,13042.668560869999,60.74439708000136,53472.385224000005 2024-07-09,07:47:04.000,191,10989839,14245,0,1720511223,13042.66182455999,60.737347950002004,53472.40618536001 2024-07-09,07:47:05.000,191,10989802,14165,0,1720511224,13042.68203348999,60.75849534000008,53472.39919824 2024-07-09,07:47:06.000,191,10989858,14565,0,1720511225,13042.675297179994,60.723249690003286,53472.44112096 2024-07-09,07:47:07.000,191,10989841,14125,0,1720511226,13042.64161562999,60.69505316999857,53472.385224000005 2024-07-09,07:47:08.000,191,10989819,14165,0,1720511227,13042.675297179994,60.71620056000393,53472.40618536001 2024-07-09,07:47:09.000,191,10989859,13925,0,1720511228,13042.66182455999,60.688004039999214,53472.385224000005 2024-07-09,07:47:10.000,191,10989827,13765,0,1720511229,13042.675297179994,60.65275839000242,53472.36426264 2024-07-09,07:47:11.000,191,10989878,14525,0,1720511230,13042.614670389994,60.65275839000242,53472.30836568001 2024-07-09,07:47:12.000,191,10989809,13885,0,1720511231,13042.655088249994,60.6386601300037,53472.385224000005 2024-07-09,07:47:13.000,191,10989811,14085,0,1720511232,13042.607934079999,60.6386601300037,53472.315352800004 2024-07-09,07:47:14.000,191,10989819,14245,0,1720511233,13042.62140669999,60.58931622000091,53472.35727552001 2024-07-09,07:47:15.000,191,10989841,13845,0,1720511234,13042.594461459994,60.58226709000155,53472.30137856 2024-07-09,07:47:16.000,191,10989868,13845,0,1720511235,13042.594461459994,60.57521796000219,53472.35727552001 2024-07-09,07:47:17.000,191,10989850,13965,0,1720511236,13042.580988839989,60.53997230999812,53472.336314160006 2024-07-09,07:47:18.000,191,10989870,13965,0,1720511237,13042.587725149999,60.547021440004755,53472.336314160006 2024-07-09,07:47:19.000,191,10989810,13965,0,1720511238,13042.607934079999,60.547021440004755,53472.34330128 2024-07-09,07:47:20.000,191,10989803,13925,0,1720511239,13042.560779909989,60.5258740499994,53472.35727552001 2024-07-09,07:47:21.000,191,10989916,13725,0,1720511240,13042.580988839989,60.511775790000684,53472.37124976 2024-07-09,07:47:22.000,191,10989860,14125,0,1720511241,13042.580988839989,60.48357927000325,53472.42714672001 2024-07-09,07:47:23.000,191,10989809,13685,0,1720511242,13042.601197769989,60.497677530001965,53472.434133840005 2024-07-09,07:47:24.000,191,10989804,14205,0,1720511243,13042.574252529994,60.47653014000389,53472.39221112 2024-07-09,07:47:25.000,191,10989801,14205,0,1720511244,13042.567516219999,60.455382749998535,53472.39919824 2024-07-09,07:47:26.000,191,10989864,14125,0,1720511245,13042.540570979989,60.47653014000389,53472.40618536001 2024-07-09,07:47:27.000,191,10989804,13885,0,1720511246,13042.574252529994,60.37784231999831,53472.41317248 2024-07-09,07:47:28.000,191,10989841,13885,0,1720511247,13042.554043599994,60.36374405999959,53472.4201596 2024-07-09,07:47:29.000,191,10989830,14285,0,1720511248,13042.594461459994,60.34964580000087,53472.3502884 2024-07-09,07:47:30.000,191,10989792,14205,0,1720511249,13042.533834669994,60.328498410002794,53472.34330128 2024-07-09,07:47:31.000,191,10989843,13965,0,1720511250,13042.533834669994,60.321449280003435,53472.32932704001 2024-07-09,07:47:32.000,191,10989847,13725,0,1720511251,13042.547307289999,60.30030188999808,53472.32233992 2024-07-09,07:47:33.000,191,10989815,14085,0,1720511252,13042.554043599994,60.272105370000645,53472.385224000005 2024-07-09,07:47:34.000,191,10989832,14245,0,1720511253,13042.567516219999,60.25800711000193,53472.36426264 2024-07-09,07:47:35.000,191,10989846,14485,0,1720511254,13042.560779909989,60.25095798000257,53472.32233992 2024-07-09,07:47:36.000,191,10989827,14125,0,1720511255,13042.560779909989,60.20866319999914,53472.32233992 2024-07-09,07:47:37.000,191,10989829,13805,0,1720511256,13042.574252529994,60.13112276999891,53472.36426264 2024-07-09,07:47:38.000,191,10989827,13965,0,1720511257,13042.560779909989,60.088827990002756,53472.41317248 2024-07-09,07:47:39.000,191,10989784,13725,0,1720511258,13042.567516219999,60.081778860003396,53472.35727552001 2024-07-09,07:47:40.000,191,10989818,14245,0,1720511259,13042.567516219999,60.102926250001474,53472.35727552001 2024-07-09,07:47:41.000,191,10989851,14405,0,1720511260,13042.540570979989,60.039484079999966,53472.336314160006 2024-07-09,07:47:42.000,191,10989800,14245,0,1720511261,13042.513625739994,60.02538582000125,53472.3502884 2024-07-09,07:47:43.000,191,10989829,14285,0,1720511262,13042.540570979989,60.03243495000061,53472.315352800004 2024-07-09,07:47:44.000,191,10989816,14205,0,1720511263,13042.533834669994,59.99014017000445,53472.32932704001 2024-07-09,07:47:45.000,191,10989812,13885,0,1720511264,13042.540570979989,59.94079626000166,53472.30137856 2024-07-09,07:47:46.000,191,10989843,14325,0,1720511265,13042.533834669994,59.919648870003584,53472.336314160006 2024-07-09,07:47:47.000,191,10989859,14085,0,1720511266,13042.580988839989,59.912599740004225,53472.315352800004 2024-07-09,07:47:48.000,191,10989817,14125,0,1720511267,13042.594461459994,59.919648870003584,53472.30137856 2024-07-09,07:47:49.000,191,10989809,14405,0,1720511268,13042.587725149999,59.89145234999887,53472.35727552001 2024-07-09,07:47:50.000,191,10989827,13965,0,1720511269,13042.560779909989,59.87735409000015,53472.32233992 2024-07-09,07:47:51.000,191,10989871,14565,0,1720511270,13042.554043599994,59.813911919998645,53472.32233992 2024-07-09,07:47:52.000,191,10989797,14285,0,1720511271,13042.574252529994,59.79981365999993,53472.32233992 2024-07-09,07:47:53.000,191,10989828,14085,0,1720511272,13042.580988839989,59.813911919998645,53472.3502884 2024-07-09,07:47:54.000,191,10989832,14085,0,1720511273,13042.560779909989,59.78571540000121,53472.315352800004 2024-07-09,07:47:55.000,191,10989826,13885,0,1720511274,13042.547307289999,59.77161714000249,53472.32932704001 2024-07-09,07:47:56.000,191,10989857,14205,0,1720511275,13042.540570979989,59.75751888000377,53472.25945584001 2024-07-09,07:47:57.000,191,10989842,14645,0,1720511276,13042.560779909989,59.72932235999906,53472.315352800004 2024-07-09,07:47:58.000,191,10989845,14205,0,1720511277,13042.580988839989,59.679978450003546,53472.3502884 2024-07-09,07:47:59.000,191,10989830,14085,0,1720511278,13042.587725149999,59.66588019000483,53472.36426264 2024-07-09,07:48:00.000,191,10989856,14005,0,1720511279,13042.574252529994,59.637683670000115,53472.336314160006 2024-07-09,07:48:01.000,191,10989832,14085,0,1720511280,13042.574252529994,59.644732799999474,53472.30137856 2024-07-09,07:48:02.000,191,10989858,13925,0,1720511281,13042.574252529994,59.59538889000396,53472.35727552001 2024-07-09,07:48:03.000,191,10989858,13845,0,1720511282,13042.580988839989,59.60948715000268,53472.37124976 2024-07-09,07:48:04.000,191,10989833,14045,0,1720511283,13042.574252529994,59.57424149999861,53472.32932704001 2024-07-09,07:48:05.000,191,10989780,14045,0,1720511284,13042.527098359998,59.517848460003734,53472.23150736 2024-07-09,07:48:06.000,191,10989816,14165,0,1720511285,13042.547307289999,59.50375019999774,53472.21054600001 2024-07-09,07:48:07.000,191,10989815,14205,0,1720511286,13042.554043599994,59.447357160002866,53472.23849448001 2024-07-09,07:48:08.000,191,10989834,14525,0,1720511287,13042.527098359998,59.44030803000351,53472.19657176 2024-07-09,07:48:09.000,191,10989832,15205,0,1720511288,13042.513625739994,59.42620977000479,53472.2454816 2024-07-09,07:48:10.000,191,10989796,14165,0,1720511289,13042.520362049989,59.36981673000264,53472.23849448001 2024-07-09,07:48:11.000,191,10989818,13885,0,1720511290,13042.554043599994,59.35571847000392,53472.25945584001 2024-07-09,07:48:12.000,191,10989858,14285,0,1720511291,13042.500153119989,59.29932543000177,53472.23150736 2024-07-09,07:48:13.000,191,10989824,14205,0,1720511292,13042.527098359998,59.29227630000241,53472.2454816 2024-07-09,07:48:14.000,191,10989850,14925,0,1720511293,13042.473207879993,59.278178040003695,53472.25246872 2024-07-09,07:48:15.000,191,10989839,14085,0,1720511294,13042.459735259989,59.24998151999898,53472.2454816 2024-07-09,07:48:16.000,191,10989829,14485,0,1720511295,13042.452998949993,59.278178040003695,53472.22452024 2024-07-09,07:48:17.000,191,10989834,14205,0,1720511296,13042.473207879993,59.228834130000905,53472.25246872 2024-07-09,07:48:18.000,191,10989846,14565,0,1720511297,13042.466471569998,59.18653935000475,53472.266442960004 2024-07-09,07:48:19.000,191,10989812,14285,0,1720511298,13042.452998949993,59.18653935000475,53472.23849448001 2024-07-09,07:48:20.000,191,10989831,14645,0,1720511299,13042.446262639998,59.15129370000068,53472.2454816 2024-07-09,07:48:21.000,191,10989888,14005,0,1720511300,13042.412581089993,59.15129370000068,53472.168623280006 2024-07-09,07:48:22.000,191,10989834,14165,0,1720511301,13042.385635849998,59.179490219998115,53472.18958464001 2024-07-09,07:48:23.000,191,10989789,14085,0,1720511302,13042.338481680003,59.11604805000388,53472.18259752 2024-07-09,07:48:24.000,191,10989790,14245,0,1720511303,13042.378899539988,59.07375327000045,53472.217533120005 2024-07-09,07:48:25.000,191,10989816,14205,0,1720511304,13042.351954299993,59.08785152999917,53472.13368768 2024-07-09,07:48:26.000,191,10989839,14285,0,1720511305,13042.331745369993,59.052605880002375,53472.119713440006 2024-07-09,07:48:27.000,191,10989830,13965,0,1720511306,13042.318272750003,59.059655010001734,53472.13368768 2024-07-09,07:48:28.000,191,10989840,14565,0,1720511307,13042.291327509993,59.02440935999766,53472.13368768 2024-07-09,07:48:29.000,191,10989829,14565,0,1720511308,13042.325009059998,59.0173602299983,53472.12670056 2024-07-09,07:48:30.000,191,10989821,13965,0,1720511309,13042.298063820002,58.996212840000226,53472.168623280006 2024-07-09,07:48:31.000,191,10989861,14245,0,1720511310,13042.271118579993,58.97506545000215,53472.14067480001 2024-07-09,07:48:32.000,191,10989853,14645,0,1720511311,13042.291327509993,58.95391806000407,53472.14067480001 2024-07-09,07:48:33.000,191,10989840,14725,0,1720511312,13042.264382269997,58.91162328000064,53472.18958464001 2024-07-09,07:48:34.000,191,10989830,14405,0,1720511313,13042.210491789992,58.92572153999936,53472.147661920004 2024-07-09,07:48:35.000,191,10989820,14005,0,1720511314,13042.264382269997,58.876377630003844,53472.22452024 2024-07-09,07:48:36.000,191,10989834,14005,0,1720511315,13042.277854890002,58.89047589000256,53472.28041720001 2024-07-09,07:48:37.000,191,10989844,13885,0,1720511316,13042.230700719992,58.84113197999977,53472.22452024 2024-07-09,07:48:38.000,191,10989856,13965,0,1720511317,13042.244173339997,58.84113197999977,53472.25246872 2024-07-09,07:48:39.000,191,10989836,14405,0,1720511318,13042.217228100002,58.79178807000426,53472.217533120005 2024-07-09,07:48:40.000,191,10989851,14365,0,1720511319,13042.176810240002,58.770640679998905,53472.217533120005 2024-07-09,07:48:41.000,191,10989786,14365,0,1720511320,13042.170073929992,58.73539503000211,53472.22452024 2024-07-09,07:48:42.000,191,10989863,13965,0,1720511321,13042.143128689997,58.763591549999546,53472.18259752 2024-07-09,07:48:43.000,191,10989850,13925,0,1720511322,13042.143128689997,58.72834590000275,53472.18958464001 2024-07-09,07:48:44.000,191,10989854,14045,0,1720511323,13042.095974520002,58.70719851000467,53472.14067480001 2024-07-09,07:48:45.000,191,10989856,14325,0,1720511324,13042.129656069992,58.70014937999804,53472.18958464001 2024-07-09,07:48:46.000,191,10989864,14405,0,1720511325,13042.116183450002,58.72834590000275,53472.13368768 2024-07-09,07:48:47.000,191,10989826,13965,0,1720511326,13042.136392380002,58.6719528600006,53472.147661920004 2024-07-09,07:48:48.000,191,10989889,14205,0,1720511327,13042.095974520002,58.65785460000188,53472.15464904 2024-07-09,07:48:49.000,191,10989831,13845,0,1720511328,13042.075765590002,58.650805470002524,53472.1057392 2024-07-09,07:48:50.000,191,10989845,14125,0,1720511329,13042.008402489992,58.62965808000445,53472.09176496001 2024-07-09,07:48:51.000,191,10989828,14245,0,1720511330,13042.015138800001,58.61555981999845,53472.07779072 2024-07-09,07:48:52.000,191,10989821,14245,0,1720511331,13042.042084039997,58.62260894999781,53472.11272632001 2024-07-09,07:48:53.000,191,10989820,14285,0,1720511332,13042.008402489992,58.601461559999734,53472.09176496001 2024-07-09,07:48:54.000,191,10989841,14165,0,1720511333,13042.001666179996,58.61555981999845,53472.119713440006 2024-07-09,07:48:55.000,191,10989847,13965,0,1720511334,13041.974720940001,58.60851068999909,53472.06381648 2024-07-09,07:48:56.000,191,10989845,14205,0,1720511335,13041.941039389996,58.5732650400023,53472.06381648 2024-07-09,07:48:57.000,191,10989849,14285,0,1720511336,13041.961248319996,58.58031417000166,53472.02189376001 2024-07-09,07:48:58.000,191,10989827,14605,0,1720511337,13041.91409415,58.58031417000166,53472.02189376001 2024-07-09,07:48:59.000,191,10989847,14165,0,1720511338,13041.920830459996,58.55916678000358,53472.05682936 2024-07-09,07:49:00.000,191,10989854,14125,0,1720511339,13041.880412599996,58.5732650400023,53472.01490664 2024-07-09,07:49:01.000,191,10989811,13805,0,1720511340,13041.89388522,58.54506852000486,53472.02888088 2024-07-09,07:49:02.000,191,10989903,14365,0,1720511341,13041.87367629,58.58031417000166,53472.049842240005 2024-07-09,07:49:03.000,191,10989827,14445,0,1720511342,13041.839994739996,58.54506852000486,53472.035868 2024-07-09,07:49:04.000,191,10989836,13885,0,1720511343,13041.78610425999,58.55211765000422,53472.04285512001 2024-07-09,07:49:05.000,191,10989822,13925,0,1720511344,13041.82652211999,58.538019389998226,53472.07080360001 2024-07-09,07:49:06.000,191,10989844,14085,0,1720511345,13041.759159019995,58.5732650400023,53472.049842240005 2024-07-09,07:49:07.000,191,10989798,14085,0,1720511346,13041.759159019995,58.587363300001016,53472.07080360001 2024-07-09,07:49:08.000,191,10989879,13845,0,1720511347,13041.718741159995,58.55211765000422,53472.00791952 2024-07-09,07:49:09.000,191,10989791,14485,0,1720511348,13041.718741159995,58.58031417000166,53472.01490664 2024-07-09,07:49:10.000,191,10989823,13765,0,1720511349,13041.69179592,58.58031417000166,53471.979971040004 2024-07-09,07:49:11.000,191,10989835,14125,0,1720511350,13041.678323299995,58.60851068999909,53471.98695816 2024-07-09,07:49:12.000,191,10989821,14165,0,1720511351,13041.65137806,58.587363300001016,53471.95900968 2024-07-09,07:49:13.000,191,10989806,13845,0,1720511352,13041.67158699,58.5732650400023,53471.94503544001 2024-07-09,07:49:14.000,191,10989853,14205,0,1720511353,13041.637905439995,58.5732650400023,53471.979971040004 2024-07-09,07:49:15.000,191,10989802,13725,0,1720511354,13041.64464174999,58.56621591000294,53471.9659968 2024-07-09,07:49:16.000,191,10989836,14165,0,1720511355,13041.62443281999,58.55211765000422,53471.90311272001 2024-07-09,07:49:17.000,191,10989821,14165,0,1720511356,13041.6109602,58.5732650400023,53471.91009984 2024-07-09,07:49:18.000,191,10989850,14125,0,1720511357,13041.637905439995,58.54506852000486,53471.92407408001 2024-07-09,07:49:19.000,191,10989774,13965,0,1720511358,13041.63116913,58.5732650400023,53471.93804832 2024-07-09,07:49:20.000,191,10989812,14085,0,1720511359,13041.54359709999,58.55916678000358,53471.87516424001 2024-07-09,07:49:21.000,191,10989851,13965,0,1720511360,13041.54359709999,58.55211765000422,53471.8961256 2024-07-09,07:49:22.000,191,10989816,13965,0,1720511361,13041.50991555,58.56621591000294,53471.91708696 2024-07-09,07:49:23.000,191,10989795,14005,0,1720511362,13041.50991555,58.56621591000294,53471.90311272001 2024-07-09,07:49:24.000,191,10989845,13965,0,1720511363,13041.50991555,58.56621591000294,53471.88913848 2024-07-09,07:49:25.000,191,10989793,14125,0,1720511364,13041.516651859994,58.55916678000358,53471.882151360005 2024-07-09,07:49:26.000,191,10989842,14125,0,1720511365,13041.516651859994,58.54506852000486,53471.87516424001 2024-07-09,07:49:27.000,191,10989804,14565,0,1720511366,13041.46949769,58.54506852000486,53471.84721576 2024-07-09,07:49:28.000,191,10989876,13885,0,1720511367,13041.456025069994,58.538019389998226,53471.85420288001 2024-07-09,07:49:29.000,191,10989857,14005,0,1720511368,13041.48297030999,58.56621591000294,53471.81926728 2024-07-09,07:49:30.000,191,10989809,13725,0,1720511369,13041.429079829999,58.5732650400023,53471.84022864 2024-07-09,07:49:31.000,191,10989816,14285,0,1720511370,13041.44255244999,58.54506852000486,53471.82625440001 2024-07-09,07:49:32.000,191,10989823,13925,0,1720511371,13041.381925659989,58.54506852000486,53471.80529304001 2024-07-09,07:49:33.000,191,10989849,13765,0,1720511372,13041.368453039999,58.5732650400023,53471.833241520006 2024-07-09,07:49:34.000,191,10989827,14525,0,1720511373,13041.375189349994,58.55211765000422,53471.79830592 2024-07-09,07:49:35.000,191,10989825,14485,0,1720511374,13041.321298869989,58.55916678000358,53471.7913188 2024-07-09,07:49:36.000,191,10989810,14165,0,1720511375,13041.314562559994,58.55211765000422,53471.81926728 2024-07-09,07:49:37.000,191,10989824,14125,0,1720511376,13041.307826249998,58.55916678000358,53471.77734456001 2024-07-09,07:49:38.000,191,10989865,14365,0,1720511377,13041.321298869989,58.54506852000486,53471.80529304001 2024-07-09,07:49:39.000,191,10989806,14485,0,1720511378,13041.294353629994,58.55211765000422,53471.74939608 2024-07-09,07:49:40.000,191,10989850,14125,0,1720511379,13041.280881009989,58.52392112999951,53471.80529304001 2024-07-09,07:49:41.000,191,10989809,14285,0,1720511380,13041.260672079989,58.55211765000422,53471.77035744 2024-07-09,07:49:42.000,191,10989802,14205,0,1720511381,13041.253935769993,58.587363300001016,53471.763370320004 2024-07-09,07:49:43.000,191,10989851,14405,0,1720511382,13041.226990529998,58.55211765000422,53471.77734456001 2024-07-09,07:49:44.000,191,10989840,14405,0,1720511383,13041.173100049993,58.55916678000358,53471.77035744 2024-07-09,07:49:45.000,191,10989823,14285,0,1720511384,13041.166363739998,58.58031417000166,53471.74939608 2024-07-09,07:49:46.000,191,10989831,14125,0,1720511385,13041.159627429988,58.58031417000166,53471.72843472 2024-07-09,07:49:47.000,191,10989814,14205,0,1720511386,13041.152891119993,58.55916678000358,53471.812280160004 2024-07-09,07:49:48.000,191,10989871,14245,0,1720511387,13041.146154809998,58.587363300001016,53471.77035744 2024-07-09,07:49:49.000,191,10989825,14245,0,1720511388,13041.105736949998,58.55916678000358,53471.74939608 2024-07-09,07:49:50.000,191,10989805,14085,0,1720511389,13041.119209570003,58.58031417000166,53471.7214476 2024-07-09,07:49:51.000,191,10989806,14005,0,1720511390,13041.078791710002,58.56621591000294,53471.763370320004 2024-07-09,07:49:52.000,191,10989824,14205,0,1720511391,13041.092264329993,58.587363300001016,53471.7214476 2024-07-09,07:49:53.000,191,10989835,14365,0,1720511392,13041.072055399993,58.58031417000166,53471.714460480005 2024-07-09,07:49:54.000,191,10989853,13725,0,1720511393,13041.105736949998,58.587363300001016,53471.74939608 2024-07-09,07:49:55.000,191,10989839,14005,0,1720511394,13041.058582780002,58.61555981999845,53471.74939608 2024-07-09,07:49:56.000,191,10989791,13885,0,1720511395,13041.051846469993,58.601461559999734,53471.72843472 2024-07-09,07:49:57.000,191,10989820,14125,0,1720511396,13041.011428609992,58.61555981999845,53471.75638320001 2024-07-09,07:49:58.000,191,10989845,14445,0,1720511397,13040.964274439997,58.601461559999734,53471.69349912 2024-07-09,07:49:59.000,191,10989840,13885,0,1720511398,13040.971010749992,58.62260894999781,53471.714460480005 2024-07-09,07:50:00.000,191,10989847,13885,0,1720511399,13040.964274439997,58.60851068999909,53471.73542184001 2024-07-09,07:50:01.000,191,10989821,14405,0,1720511400,13040.923856579997,58.601461559999734,53471.65856352001 2024-07-09,07:50:02.000,191,10989864,14165,0,1720511401,13040.930592889992,58.636707210003806,53471.70048624 2024-07-09,07:50:03.000,191,10989846,14045,0,1720511402,13040.903647649997,58.62260894999781,53471.72843472 2024-07-09,07:50:04.000,191,10989854,13885,0,1720511403,13040.910383959992,58.636707210003806,53471.68651200001 2024-07-09,07:50:05.000,191,10989867,14285,0,1720511404,13040.883438719997,58.62965808000445,53471.68651200001 2024-07-09,07:50:06.000,191,10989842,14205,0,1720511405,13040.923856579997,58.60851068999909,53471.70048624 2024-07-09,07:50:07.000,191,10989835,14045,0,1720511406,13040.876702410002,58.601461559999734,53471.69349912 2024-07-09,07:50:08.000,191,10989912,13845,0,1720511407,13040.869966099992,58.61555981999845,53471.67952488 2024-07-09,07:50:09.000,191,10989876,14165,0,1720511408,13040.829548239992,58.62260894999781,53471.67253776 2024-07-09,07:50:10.000,191,10989864,13965,0,1720511409,13040.843020859997,58.62260894999781,53471.665550640006 2024-07-09,07:50:11.000,191,10989874,13565,0,1720511410,13040.809339309992,58.594412430000375,53471.63061504 2024-07-09,07:50:12.000,191,10989872,14205,0,1720511411,13040.802602999996,58.62260894999781,53471.68651200001 2024-07-09,07:50:13.000,191,10989841,14285,0,1720511412,13040.782394069996,58.62965808000445,53471.63061504 2024-07-09,07:50:14.000,191,10989847,14085,0,1720511413,13040.789130379992,58.601461559999734,53471.57471808 2024-07-09,07:50:15.000,191,10989866,14285,0,1720511414,13040.795866690001,58.60851068999909,53471.60266656 2024-07-09,07:50:16.000,191,10989802,14405,0,1720511415,13040.782394069996,58.587363300001016,53471.62362792 2024-07-09,07:50:17.000,191,10989837,14325,0,1720511416,13040.775657760001,58.587363300001016,53471.56773096001 2024-07-09,07:50:18.000,191,10989838,13925,0,1720511417,13040.768921449991,58.60851068999909,53471.57471808 2024-07-09,07:50:19.000,191,10989842,14165,0,1720511418,13040.755448830001,58.601461559999734,53471.5817052 2024-07-09,07:50:20.000,191,10989829,14005,0,1720511419,13040.762185139996,58.62965808000445,53471.60266656 2024-07-09,07:50:21.000,191,10989818,13885,0,1720511420,13040.755448830001,58.601461559999734,53471.5817052 2024-07-09,07:50:22.000,191,10989853,14285,0,1720511421,13040.741976209996,58.61555981999845,53471.56074384 2024-07-09,07:50:23.000,191,10989856,13885,0,1720511422,13040.768921449991,58.60851068999909,53471.595679440004 2024-07-09,07:50:24.000,191,10989821,14285,0,1720511423,13040.755448830001,58.587363300001016,53471.616640800006 2024-07-09,07:50:25.000,191,10989834,13805,0,1720511424,13040.755448830001,58.55916678000358,53471.58869232001 2024-07-09,07:50:26.000,191,10989793,14245,0,1720511425,13040.782394069996,58.587363300001016,53471.53978248001 2024-07-09,07:50:27.000,191,10989860,14125,0,1720511426,13040.748712519991,58.55916678000358,53471.56773096001 2024-07-09,07:50:28.000,191,10989872,14245,0,1720511427,13040.748712519991,58.55211765000422,53471.56074384 2024-07-09,07:50:29.000,191,10989839,14205,0,1720511428,13040.775657760001,58.538019389998226,53471.56773096001 2024-07-09,07:50:30.000,191,10989872,14085,0,1720511429,13040.748712519991,58.49572461000207,53471.53978248001 2024-07-09,07:50:31.000,191,10989807,14445,0,1720511430,13040.789130379992,58.51687200000015,53471.497859760006 2024-07-09,07:50:32.000,191,10989863,13885,0,1720511431,13040.748712519991,58.53097025999887,53471.53978248001 2024-07-09,07:50:33.000,191,10989853,14285,0,1720511432,13040.768921449991,58.48867548000271,53471.51882112001 2024-07-09,07:50:34.000,191,10989860,14445,0,1720511433,13040.741976209996,58.48867548000271,53471.52580824 2024-07-09,07:50:35.000,191,10989843,14165,0,1720511434,13040.768921449991,58.460478959998,53471.50484688 2024-07-09,07:50:36.000,191,10989847,14685,0,1720511435,13040.775657760001,58.48162635000335,53471.50484688 2024-07-09,07:50:37.000,191,10989835,14165,0,1720511436,13040.768921449991,58.48867548000271,53471.511834 2024-07-09,07:50:38.000,191,10989833,14405,0,1720511437,13040.802602999996,58.52392112999951,53471.56074384 2024-07-09,07:50:39.000,191,10989822,14565,0,1720511438,13040.775657760001,58.51687200000015,53471.53978248001 2024-07-09,07:50:40.000,191,10989822,14405,0,1720511439,13040.775657760001,58.49572461000207,53471.51882112001 2024-07-09,07:50:41.000,191,10989827,14205,0,1720511440,13040.809339309992,58.51687200000015,53471.5817052 2024-07-09,07:50:42.000,191,10989868,14365,0,1720511441,13040.782394069996,58.49572461000207,53471.53279536 2024-07-09,07:50:43.000,191,10989895,14285,0,1720511442,13040.775657760001,58.474577220003994,53471.58869232001 2024-07-09,07:50:44.000,191,10989848,14605,0,1720511443,13040.762185139996,58.45342982999864,53471.56074384 2024-07-09,07:50:45.000,191,10989855,14125,0,1720511444,13040.775657760001,58.467528090004635,53471.55375672 2024-07-09,07:50:46.000,191,10989829,13925,0,1720511445,13040.768921449991,58.418184180001845,53471.52580824 2024-07-09,07:50:47.000,191,10989895,14045,0,1720511446,13040.789130379992,58.43933156999992,53471.5817052 2024-07-09,07:50:48.000,191,10989864,14605,0,1720511447,13040.768921449991,58.43228244000056,53471.57471808 2024-07-09,07:50:49.000,191,10989866,14085,0,1720511448,13040.748712519991,58.460478959998,53471.5817052 2024-07-09,07:50:50.000,191,10989874,13965,0,1720511449,13040.748712519991,58.43228244000056,53471.616640800006 2024-07-09,07:50:51.000,191,10989852,14045,0,1720511450,13040.775657760001,58.474577220003994,53471.56773096001 2024-07-09,07:50:52.000,191,10989850,14325,0,1720511451,13040.741976209996,58.425233310001204,53471.56773096001 2024-07-09,07:50:53.000,191,10989845,14285,0,1720511452,13040.768921449991,58.467528090004635,53471.60266656 2024-07-09,07:50:54.000,191,10989802,14645,0,1720511453,13040.748712519991,58.467528090004635,53471.5817052 2024-07-09,07:50:55.000,191,10989828,14245,0,1720511454,13040.762185139996,58.474577220003994,53471.5817052 2024-07-09,07:50:56.000,191,10989860,13765,0,1720511455,13040.762185139996,58.474577220003994,53471.595679440004 2024-07-09,07:50:57.000,191,10989803,14405,0,1720511456,13040.762185139996,58.50982287000079,53471.56773096001 2024-07-09,07:50:58.000,191,10989834,14485,0,1720511457,13040.775657760001,58.49572461000207,53471.55375672 2024-07-09,07:50:59.000,191,10989831,14325,0,1720511458,13040.748712519991,58.51687200000015,53471.56074384 2024-07-09,07:51:00.000,191,10989889,14205,0,1720511459,13040.755448830001,58.50277374000143,53471.5817052 2024-07-09,07:51:01.000,191,10989875,13685,0,1720511460,13040.741976209996,58.52392112999951,53471.616640800006 2024-07-09,07:51:02.000,191,10989835,14405,0,1720511461,13040.795866690001,58.58031417000166,53471.60266656 2024-07-09,07:51:03.000,191,10989827,14365,0,1720511462,13040.768921449991,58.56621591000294,53471.595679440004 2024-07-09,07:51:04.000,191,10989830,14005,0,1720511463,13040.768921449991,58.56621591000294,53471.52580824 2024-07-09,07:51:05.000,191,10989856,14205,0,1720511464,13040.802602999996,58.594412430000375,53471.60965368001 2024-07-09,07:51:06.000,191,10989845,13925,0,1720511465,13040.809339309992,58.587363300001016,53471.56074384 2024-07-09,07:51:07.000,191,10989813,14285,0,1720511466,13040.768921449991,58.601461559999734,53471.56773096001 2024-07-09,07:51:08.000,191,10989804,13885,0,1720511467,13040.782394069996,58.594412430000375,53471.5817052 2024-07-09,07:51:09.000,191,10989880,14205,0,1720511468,13040.768921449991,58.643756340003165,53471.5817052 2024-07-09,07:51:10.000,191,10989847,13885,0,1720511469,13040.809339309992,58.601461559999734,53471.5817052 2024-07-09,07:51:11.000,191,10989859,14525,0,1720511470,13040.809339309992,58.62965808000445,53471.55375672 2024-07-09,07:51:12.000,191,10989843,14405,0,1720511471,13040.829548239992,58.60851068999909,53471.56074384 2024-07-09,07:51:13.000,191,10989889,14045,0,1720511472,13040.829548239992,58.636707210003806,53471.58869232001 2024-07-09,07:51:14.000,191,10989835,14245,0,1720511473,13040.856493480002,58.61555981999845,53471.56773096001 2024-07-09,07:51:15.000,191,10989849,14165,0,1720511474,13040.829548239992,58.62965808000445,53471.52580824 2024-07-09,07:51:16.000,191,10989830,13805,0,1720511475,13040.836284550001,58.636707210003806,53471.50484688 2024-07-09,07:51:17.000,191,10989851,14045,0,1720511476,13040.836284550001,58.65785460000188,53471.53279536 2024-07-09,07:51:18.000,191,10989902,13765,0,1720511477,13040.809339309992,58.66490373000124,53471.497859760006 2024-07-09,07:51:19.000,191,10989846,13805,0,1720511478,13040.809339309992,58.69310024999868,53471.546769600005 2024-07-09,07:51:20.000,191,10989861,14205,0,1720511479,13040.822811929997,58.68605111999932,53471.51882112001 2024-07-09,07:51:21.000,191,10989867,13645,0,1720511480,13040.816075620001,58.66490373000124,53471.52580824 2024-07-09,07:51:22.000,191,10989859,13845,0,1720511481,13040.822811929997,58.650805470002524,53471.62362792 2024-07-09,07:51:23.000,191,10989864,14045,0,1720511482,13040.849757169992,58.68605111999932,53471.56773096001 2024-07-09,07:51:24.000,191,10989847,14085,0,1720511483,13040.869966099992,58.68605111999932,53471.5817052 2024-07-09,07:51:25.000,191,10989828,14325,0,1720511484,13040.863229789997,58.69310024999868,53471.56773096001 2024-07-09,07:51:26.000,191,10989856,14245,0,1720511485,13040.903647649997,58.75654242000019,53471.58869232001 2024-07-09,07:51:27.000,191,10989848,14125,0,1720511486,13040.856493480002,58.74244416000147,53471.595679440004 2024-07-09,07:51:28.000,191,10989867,14005,0,1720511487,13040.890175029992,58.763591549999546,53471.57471808 2024-07-09,07:51:29.000,191,10989847,13925,0,1720511488,13040.890175029992,58.763591549999546,53471.56074384 2024-07-09,07:51:30.000,191,10989881,14205,0,1720511489,13040.863229789997,58.770640679998905,53471.5817052 2024-07-09,07:51:31.000,191,10989844,14285,0,1720511490,13040.869966099992,58.79178807000426,53471.53978248001 2024-07-09,07:51:32.000,191,10989841,13885,0,1720511491,13040.896911340002,58.812935460002336,53471.56773096001 2024-07-09,07:51:33.000,191,10989834,14245,0,1720511492,13040.910383959992,58.812935460002336,53471.595679440004 2024-07-09,07:51:34.000,191,10989906,14285,0,1720511493,13040.876702410002,58.819984590001695,53471.60965368001 2024-07-09,07:51:35.000,191,10989830,14125,0,1720511494,13040.890175029992,58.84818110999913,53471.60266656 2024-07-09,07:51:36.000,191,10989829,14325,0,1720511495,13040.930592889992,58.819984590001695,53471.62362792 2024-07-09,07:51:37.000,191,10989884,13765,0,1720511496,13040.944065509997,58.834082850000414,53471.6515764 2024-07-09,07:51:38.000,191,10989854,13805,0,1720511497,13040.937329200002,58.827033720001054,53471.63061504 2024-07-09,07:51:39.000,191,10989844,14205,0,1720511498,13040.937329200002,58.79883720000362,53471.546769600005 2024-07-09,07:51:40.000,191,10989864,14325,0,1720511499,13040.896911340002,58.84818110999913,53471.52580824 2024-07-09,07:51:41.000,191,10989793,14165,0,1720511500,13040.890175029992,58.834082850000414,53471.51882112001 2024-07-09,07:51:42.000,191,10989818,14085,0,1720511501,13040.923856579997,58.819984590001695,53471.58869232001 2024-07-09,07:51:43.000,191,10989874,14565,0,1720511502,13040.937329200002,58.79883720000362,53471.56773096001 2024-07-09,07:51:44.000,191,10989848,13765,0,1720511503,13040.964274439997,58.79178807000426,53471.57471808 2024-07-09,07:51:45.000,191,10989845,13925,0,1720511504,13040.917120270002,58.812935460002336,53471.546769600005 2024-07-09,07:51:46.000,191,10989865,13925,0,1720511505,13040.937329200002,58.79883720000362,53471.57471808 2024-07-09,07:51:47.000,191,10989826,13925,0,1720511506,13040.957538130002,58.827033720001054,53471.616640800006 2024-07-09,07:51:48.000,191,10989842,13965,0,1720511507,13040.977747060002,58.834082850000414,53471.644589280004 2024-07-09,07:51:49.000,191,10989824,13925,0,1720511508,13040.937329200002,58.86227936999785,53471.63760216001 2024-07-09,07:51:50.000,191,10989852,13885,0,1720511509,13040.991219679992,58.84113197999977,53471.60965368001 2024-07-09,07:51:51.000,191,10989830,13885,0,1720511510,13040.977747060002,58.89752502000192,53471.63760216001 2024-07-09,07:51:52.000,191,10989836,14205,0,1720511511,13041.051846469993,58.85523023999849,53471.6515764 2024-07-09,07:51:53.000,191,10989888,13845,0,1720511512,13041.004692299997,58.869328500004485,53471.62362792 2024-07-09,07:51:54.000,191,10989852,13685,0,1720511513,13040.977747060002,58.89752502000192,53471.60965368001 2024-07-09,07:51:55.000,191,10989863,14005,0,1720511514,13040.997955990002,58.89752502000192,53471.665550640006 2024-07-09,07:51:56.000,191,10989826,13565,0,1720511515,13041.004692299997,58.869328500004485,53471.60266656 2024-07-09,07:51:57.000,191,10989885,14245,0,1720511516,13040.984483369997,58.91162328000064,53471.60965368001 2024-07-09,07:51:58.000,191,10989876,14285,0,1720511517,13041.004692299997,58.91867241,53471.65856352001 2024-07-09,07:51:59.000,191,10989848,13845,0,1720511518,13041.024901229997,58.93981979999808,53471.62362792 2024-07-09,07:52:00.000,191,10989878,13965,0,1720511519,13040.991219679992,58.93277066999872,53471.63760216001 2024-07-09,07:52:01.000,191,10989837,14125,0,1720511520,13041.031637539993,58.96096719000343,53471.58869232001 2024-07-09,07:52:02.000,191,10989850,14485,0,1720511521,13041.018164920002,58.96801632000279,53471.616640800006 2024-07-09,07:52:03.000,191,10989846,13925,0,1720511522,13041.045110159997,58.93981979999808,53471.60965368001 2024-07-09,07:52:04.000,191,10989843,13765,0,1720511523,13041.085528019998,58.98211458000151,53471.644589280004 2024-07-09,07:52:05.000,191,10989862,14045,0,1720511524,13041.045110159997,59.003261969999585,53471.62362792 2024-07-09,07:52:06.000,191,10989853,14325,0,1720511525,13041.058582780002,59.010311099998944,53471.63061504 2024-07-09,07:52:07.000,191,10989851,14125,0,1720511526,13041.058582780002,59.003261969999585,53471.67253776 2024-07-09,07:52:08.000,191,10989863,14005,0,1720511527,13041.072055399993,58.996212840000226,53471.67253776 2024-07-09,07:52:09.000,191,10989868,14085,0,1720511528,13041.045110159997,59.02440935999766,53471.5817052 2024-07-09,07:52:10.000,191,10989860,13885,0,1720511529,13041.058582780002,58.996212840000226,53471.58869232001 2024-07-09,07:52:11.000,191,10989818,14325,0,1720511530,13041.018164920002,59.003261969999585,53471.56074384 2024-07-09,07:52:12.000,191,10989837,14005,0,1720511531,13041.038373850002,59.010311099998944,53471.56074384 2024-07-09,07:52:13.000,191,10989810,14405,0,1720511532,13041.051846469993,59.003261969999585,53471.595679440004 2024-07-09,07:52:14.000,191,10989811,14325,0,1720511533,13041.099000640002,59.010311099998944,53471.616640800006 2024-07-09,07:52:15.000,191,10989864,13845,0,1720511534,13041.078791710002,59.052605880002375,53471.56074384 2024-07-09,07:52:16.000,191,10989889,14165,0,1720511535,13041.078791710002,59.052605880002375,53471.57471808 2024-07-09,07:52:17.000,191,10989831,14365,0,1720511536,13041.072055399993,59.0314584900043,53471.56074384 2024-07-09,07:52:18.000,191,10989852,13925,0,1720511537,13041.078791710002,59.03850762000366,53471.55375672 2024-07-09,07:52:19.000,191,10989864,14405,0,1720511538,13041.099000640002,59.052605880002375,53471.56074384 2024-07-09,07:52:20.000,191,10989875,14125,0,1720511539,13041.105736949998,59.052605880002375,53471.53279536 2024-07-09,07:52:21.000,191,10989864,14485,0,1720511540,13041.072055399993,59.03850762000366,53471.56074384 2024-07-09,07:52:22.000,191,10989852,13805,0,1720511541,13041.119209570003,59.052605880002375,53471.52580824 2024-07-09,07:52:23.000,191,10989860,14365,0,1720511542,13041.125945879998,59.059655010001734,53471.53978248001 2024-07-09,07:52:24.000,191,10989843,14165,0,1720511543,13041.099000640002,59.052605880002375,53471.53279536 2024-07-09,07:52:25.000,191,10989855,14245,0,1720511544,13041.112473259993,59.06670414000109,53471.56074384 2024-07-09,07:52:26.000,191,10989849,14085,0,1720511545,13041.119209570003,59.08080239999981,53471.546769600005 2024-07-09,07:52:27.000,191,10989880,13965,0,1720511546,13041.159627429988,59.07375327000045,53471.56773096001 2024-07-09,07:52:28.000,191,10989843,14365,0,1720511547,13041.166363739998,59.10194978999789,53471.56074384 2024-07-09,07:52:29.000,191,10989839,13885,0,1720511548,13041.159627429988,59.10194978999789,53471.48388552 2024-07-09,07:52:30.000,191,10989834,13965,0,1720511549,13041.159627429988,59.108998920004524,53471.546769600005 2024-07-09,07:52:31.000,191,10989812,14205,0,1720511550,13041.166363739998,59.10194978999789,53471.546769600005 2024-07-09,07:52:32.000,191,10989834,14045,0,1720511551,13041.146154809998,59.1301463100026,53471.56773096001 2024-07-09,07:52:33.000,191,10989826,14285,0,1720511552,13041.193308979993,59.12309718000324,53471.546769600005 2024-07-09,07:52:34.000,191,10989846,13685,0,1720511553,13041.193308979993,59.14424457000132,53471.595679440004 2024-07-09,07:52:35.000,191,10989835,14205,0,1720511554,13041.220254219988,59.11604805000388,53471.58869232001 2024-07-09,07:52:36.000,191,10989835,14565,0,1720511555,13041.206781599998,59.12309718000324,53471.595679440004 2024-07-09,07:52:37.000,191,10989862,14605,0,1720511556,13041.206781599998,59.19358848000411,53471.63061504 2024-07-09,07:52:38.000,191,10989825,14205,0,1720511557,13041.206781599998,59.18653935000475,53471.67952488 2024-07-09,07:52:39.000,191,10989829,14045,0,1720511558,13041.247199459998,59.18653935000475,53471.70048624 2024-07-09,07:52:40.000,191,10989846,13685,0,1720511559,13041.260672079989,59.20063761000347,53471.69349912 2024-07-09,07:52:41.000,191,10989858,13965,0,1720511560,13041.247199459998,59.21473587000219,53471.6515764 2024-07-09,07:52:42.000,191,10989844,14285,0,1720511561,13041.247199459998,59.18653935000475,53471.644589280004 2024-07-09,07:52:43.000,191,10989858,14005,0,1720511562,13041.233726839993,59.221785000001546,53471.70747336001 2024-07-09,07:52:44.000,191,10989811,14165,0,1720511563,13041.274144699993,59.228834130000905,53471.70747336001 2024-07-09,07:52:45.000,191,10989852,13885,0,1720511564,13041.301089939989,59.24293238999962,53471.67253776 2024-07-09,07:52:46.000,191,10989841,14005,0,1720511565,13041.260672079989,59.24293238999962,53471.714460480005 2024-07-09,07:52:47.000,191,10989848,14685,0,1720511566,13041.294353629994,59.228834130000905,53471.70747336001 2024-07-09,07:52:48.000,191,10989847,14245,0,1720511567,13041.274144699993,59.278178040003695,53471.73542184001 2024-07-09,07:52:49.000,191,10989854,14125,0,1720511568,13041.287617319998,59.29227630000241,53471.68651200001 2024-07-09,07:52:50.000,191,10989873,14405,0,1720511569,13041.253935769993,59.30637456000113,53471.67952488 2024-07-09,07:52:51.000,191,10989851,14005,0,1720511570,13041.280881009989,59.32047281999985,53471.67253776 2024-07-09,07:52:52.000,191,10989871,13925,0,1720511571,13041.307826249998,59.32752194999921,53471.67253776 2024-07-09,07:52:53.000,191,10989854,14605,0,1720511572,13041.348244109999,59.33457107999857,53471.714460480005 2024-07-09,07:52:54.000,191,10989820,13685,0,1720511573,13041.334771489994,59.31342369000049,53471.714460480005 2024-07-09,07:52:55.000,191,10989894,13725,0,1720511574,13041.321298869989,59.33457107999857,53471.74939608 2024-07-09,07:52:56.000,191,10989838,13885,0,1720511575,13041.321298869989,59.35571847000392,53471.714460480005 2024-07-09,07:52:57.000,191,10989847,14245,0,1720511576,13041.341507799989,59.36276760000328,53471.75638320001 2024-07-09,07:52:58.000,191,10989906,13965,0,1720511577,13041.348244109999,59.34866934000456,53471.74939608 2024-07-09,07:52:59.000,191,10989832,14205,0,1720511578,13041.354980419994,59.38391499000136,53471.7214476 2024-07-09,07:53:00.000,191,10989811,14085,0,1720511579,13041.341507799989,59.38391499000136,53471.714460480005 2024-07-09,07:53:01.000,191,10989850,13765,0,1720511580,13041.334771489994,59.36981673000264,53471.70048624 2024-07-09,07:53:02.000,191,10989852,14245,0,1720511581,13041.354980419994,59.398013250000076,53471.77035744 2024-07-09,07:53:03.000,191,10989801,13565,0,1720511582,13041.361716729989,59.43325890000415,53471.75638320001 2024-07-09,07:53:04.000,191,10989804,13605,0,1720511583,13041.375189349994,59.419160639998154,53471.784331680006 2024-07-09,07:53:05.000,191,10989813,14005,0,1720511584,13041.429079829999,59.447357160002866,53471.81926728 2024-07-09,07:53:06.000,191,10989864,14245,0,1720511585,13041.388661969999,59.44030803000351,53471.80529304001 2024-07-09,07:53:07.000,191,10989849,14205,0,1720511586,13041.388661969999,59.44030803000351,53471.812280160004 2024-07-09,07:53:08.000,191,10989825,13645,0,1720511587,13041.388661969999,59.4755536800003,53471.784331680006 2024-07-09,07:53:09.000,191,10989842,13845,0,1720511588,13041.435816139994,59.517848460003734,53471.85420288001 2024-07-09,07:53:10.000,191,10989832,13925,0,1720511589,13041.476233999994,59.48965193999902,53471.86817712 2024-07-09,07:53:11.000,191,10989826,14765,0,1720511590,13041.429079829999,59.48260280999966,53471.84022864 2024-07-09,07:53:12.000,191,10989828,13805,0,1720511591,13041.42234351999,59.52489759000309,53471.85420288001 2024-07-09,07:53:13.000,191,10989839,13725,0,1720511592,13041.44255244999,59.54604498000117,53471.90311272001 2024-07-09,07:53:14.000,191,10989827,14445,0,1720511593,13041.415607209994,59.57424149999861,53471.84721576 2024-07-09,07:53:15.000,191,10989847,14205,0,1720511594,13041.44255244999,59.56719236999925,53471.88913848 2024-07-09,07:53:16.000,191,10989836,14325,0,1720511595,13041.408870899999,59.56014323999989,53471.86817712 2024-07-09,07:53:17.000,191,10989797,13845,0,1720511596,13041.429079829999,59.57424149999861,53471.90311272001 2024-07-09,07:53:18.000,191,10989773,13925,0,1720511597,13041.40213458999,59.54604498000117,53471.88913848 2024-07-09,07:53:19.000,191,10989809,14165,0,1720511598,13041.435816139994,59.581290629997966,53471.8961256 2024-07-09,07:53:20.000,191,10989848,14365,0,1720511599,13041.415607209994,59.56719236999925,53471.882151360005 2024-07-09,07:53:21.000,191,10989848,14565,0,1720511600,13041.40213458999,59.5883397600046,53471.90311272001 2024-07-09,07:53:22.000,191,10989840,13765,0,1720511601,13041.395398279994,59.61653628000204,53471.91009984 2024-07-09,07:53:23.000,191,10989835,13965,0,1720511602,13041.429079829999,59.61653628000204,53471.88913848 2024-07-09,07:53:24.000,191,10989804,14245,0,1720511603,13041.42234351999,59.65883105999819,53471.93804832 2024-07-09,07:53:25.000,191,10989820,14085,0,1720511604,13041.449288759999,59.644732799999474,53471.91708696 2024-07-09,07:53:26.000,191,10989861,14085,0,1720511605,13041.449288759999,59.65178192999883,53471.90311272001 2024-07-09,07:53:27.000,191,10989812,14205,0,1720511606,13041.456025069994,59.65883105999819,53471.91708696 2024-07-09,07:53:28.000,191,10989845,14205,0,1720511607,13041.395398279994,59.65178192999883,53471.85420288001 2024-07-09,07:53:29.000,191,10989858,14285,0,1720511608,13041.449288759999,59.66588019000483,53471.90311272001 2024-07-09,07:53:30.000,191,10989817,14325,0,1720511609,13041.42234351999,59.679978450003546,53471.931061200004 2024-07-09,07:53:31.000,191,10989864,14045,0,1720511610,13041.449288759999,59.687027580002905,53471.88913848 2024-07-09,07:53:32.000,191,10989794,13925,0,1720511611,13041.46276137999,59.7222732299997,53471.88913848 2024-07-09,07:53:33.000,191,10989839,14405,0,1720511612,13041.496442929994,59.7222732299997,53471.91009984 2024-07-09,07:53:34.000,191,10989879,14205,0,1720511613,13041.46949769,59.7222732299997,53471.94503544001 2024-07-09,07:53:35.000,191,10989803,13965,0,1720511614,13041.48297030999,59.79276453000057,53471.979971040004 2024-07-09,07:53:36.000,191,10989873,14085,0,1720511615,13041.50991555,59.78571540000121,53471.93804832 2024-07-09,07:53:37.000,191,10989782,13925,0,1720511616,13041.50317923999,59.79276453000057,53471.979971040004 2024-07-09,07:53:38.000,191,10989814,14085,0,1720511617,13041.50317923999,59.82801018000464,53472.000932400006 2024-07-09,07:53:39.000,191,10989886,13845,0,1720511618,13041.536860789995,59.82801018000464,53471.97298392001 2024-07-09,07:53:40.000,191,10989876,14085,0,1720511619,13041.536860789995,59.835059310004,53472.02189376001 2024-07-09,07:53:41.000,191,10989845,14165,0,1720511620,13041.53012448,59.84210844000336,53471.93804832 2024-07-09,07:53:42.000,191,10989837,14045,0,1720511621,13041.54359709999,59.87735409000015,53472.000932400006 2024-07-09,07:53:43.000,191,10989845,14085,0,1720511622,13041.56380602999,59.88440321999951,53471.9659968 2024-07-09,07:53:44.000,191,10989808,14565,0,1720511623,13041.58401495999,59.919648870003584,53471.94503544001 2024-07-09,07:53:45.000,191,10989831,13885,0,1720511624,13041.597487579995,59.94079626000166,53472.000932400006 2024-07-09,07:53:46.000,191,10989812,13885,0,1720511625,13041.577278649995,59.96194364999974,53471.931061200004 2024-07-09,07:53:47.000,191,10989803,13725,0,1720511626,13041.57054234,59.92669800000294,53472.02189376001 2024-07-09,07:53:48.000,191,10989779,13805,0,1720511627,13041.6109602,59.9337471300023,53471.952022560006 2024-07-09,07:53:49.000,191,10989836,13805,0,1720511628,13041.617696509995,59.95489452000038,53471.9659968 2024-07-09,07:53:50.000,191,10989836,13605,0,1720511629,13041.658114369995,59.99014017000445,53471.9659968 2024-07-09,07:53:51.000,191,10989840,14205,0,1720511630,13041.658114369995,59.94079626000166,53471.93804832 2024-07-09,07:53:52.000,191,10989794,13925,0,1720511631,13041.62443281999,60.01128756000253,53471.98695816 2024-07-09,07:53:53.000,191,10989872,13925,0,1720511632,13041.65137806,60.01833669000189,53472.02888088 2024-07-09,07:53:54.000,191,10989836,13885,0,1720511633,13041.63116913,60.00423843000317,53472.05682936 2024-07-09,07:53:55.000,191,10989836,13845,0,1720511634,13041.698532229995,60.02538582000125,53472.000932400006 2024-07-09,07:53:56.000,191,10989931,14085,0,1720511635,13041.69179592,60.02538582000125,53472.01490664 2024-07-09,07:53:57.000,191,10989793,14085,0,1720511636,13041.70526853999,60.06768060000468,53472.035868 2024-07-09,07:53:58.000,191,10989824,14205,0,1720511637,13041.66485067999,60.07472973000404,53472.05682936 2024-07-09,07:53:59.000,191,10989788,14005,0,1720511638,13041.68505960999,60.11702451000019,53472.098752080004 2024-07-09,07:54:00.000,191,10989838,14045,0,1720511639,13041.718741159995,60.102926250001474,53472.02888088 2024-07-09,07:54:01.000,191,10989874,14005,0,1720511640,13041.77263164,60.095877120002115,53472.09176496001 2024-07-09,07:54:02.000,191,10989804,14285,0,1720511641,13041.78610425999,60.145221030004905,53472.06381648 2024-07-09,07:54:03.000,191,10989820,14045,0,1720511642,13041.799576879996,60.145221030004905,53472.035868 2024-07-09,07:54:04.000,191,10989829,13645,0,1720511643,13041.8130495,60.17341755000234,53472.119713440006 2024-07-09,07:54:05.000,191,10989806,14165,0,1720511644,13041.83325843,60.17341755000234,53472.08477784 2024-07-09,07:54:06.000,191,10989846,14685,0,1720511645,13041.819785809996,60.18751581000106,53472.12670056 2024-07-09,07:54:07.000,191,10989858,14165,0,1720511646,13041.860203669996,60.20866319999914,53472.098752080004 2024-07-09,07:54:08.000,191,10989829,13845,0,1720511647,13041.82652211999,60.22981059000449,53472.13368768 2024-07-09,07:54:09.000,191,10989810,14085,0,1720511648,13041.82652211999,60.215712329998496,53472.15464904 2024-07-09,07:54:10.000,191,10989830,14325,0,1720511649,13041.87367629,60.23685972000385,53472.119713440006 2024-07-09,07:54:11.000,191,10989841,14605,0,1720511650,13041.87367629,60.24390885000321,53472.13368768 2024-07-09,07:54:12.000,191,10989837,14005,0,1720511651,13041.907357839991,60.265056240001286,53472.13368768 2024-07-09,07:54:13.000,191,10989795,13925,0,1720511652,13041.89388522,60.265056240001286,53472.168623280006 2024-07-09,07:54:14.000,191,10989863,14045,0,1720511653,13041.947775699991,60.30030188999808,53472.18958464001 2024-07-09,07:54:15.000,191,10989794,14085,0,1720511654,13041.91409415,60.28620362999936,53472.14067480001 2024-07-09,07:54:16.000,191,10989854,14405,0,1720511655,13041.920830459996,60.30030188999808,53472.16163616001 2024-07-09,07:54:17.000,191,10989840,14165,0,1720511656,13041.934303080001,60.33554754000215,53472.18259752 2024-07-09,07:54:18.000,191,10989828,14125,0,1720511657,13041.947775699991,60.314400150004076,53472.19657176 2024-07-09,07:54:19.000,191,10989812,14405,0,1720511658,13041.967984629991,60.30735102000472,53472.21054600001 2024-07-09,07:54:20.000,191,10989854,14085,0,1720511659,13041.941039389996,60.40603884000302,53472.217533120005 2024-07-09,07:54:21.000,191,10989828,14285,0,1720511660,13041.961248319996,60.36374405999959,53472.217533120005 2024-07-09,07:54:22.000,191,10989836,14005,0,1720511661,13041.954512010001,60.37784231999831,53472.2454816 2024-07-09,07:54:23.000,191,10989844,13765,0,1720511662,13041.974720940001,60.40603884000302,53472.25945584001 2024-07-09,07:54:24.000,191,10989863,14045,0,1720511663,13041.947775699991,60.40603884000302,53472.217533120005 2024-07-09,07:54:25.000,191,10989868,14045,0,1720511664,13041.941039389996,60.3919405800043,53472.2454816 2024-07-09,07:54:26.000,191,10989811,14245,0,1720511665,13041.954512010001,60.37079318999895,53472.2454816 2024-07-09,07:54:27.000,191,10989826,14605,0,1720511666,13041.941039389996,60.42013710000174,53472.217533120005 2024-07-09,07:54:28.000,191,10989844,14085,0,1720511667,13041.967984629991,60.4271862300011,53472.23849448001 2024-07-09,07:54:29.000,191,10989822,13965,0,1720511668,13041.981457249996,60.462431879997894,53472.27343008 2024-07-09,07:54:30.000,191,10989885,13925,0,1720511669,13042.028611419992,60.462431879997894,53472.23849448001 2024-07-09,07:54:31.000,191,10989849,14285,0,1720511670,13042.035347730001,60.42013710000174,53472.287404320006 2024-07-09,07:54:32.000,191,10989842,13885,0,1720511671,13042.008402489992,60.455382749998535,53472.30137856 2024-07-09,07:54:33.000,191,10989846,14005,0,1720511672,13042.035347730001,60.43423536000046,53472.30836568001 2024-07-09,07:54:34.000,191,10989863,13925,0,1720511673,13042.021875109996,60.48357927000325,53472.29439144 2024-07-09,07:54:35.000,191,10989852,14245,0,1720511674,13042.075765590002,60.441284489999816,53472.25945584001 2024-07-09,07:54:36.000,191,10989843,14445,0,1720511675,13042.069029279992,60.46948101000453,53472.3502884 2024-07-09,07:54:37.000,191,10989839,14405,0,1720511676,13042.089238209992,60.43423536000046,53472.266442960004 2024-07-09,07:54:38.000,191,10989899,13805,0,1720511677,13042.075765590002,60.441284489999816,53472.28041720001 2024-07-09,07:54:39.000,191,10989836,14645,0,1720511678,13042.082501899997,60.46948101000453,53472.34330128 2024-07-09,07:54:40.000,191,10989859,14205,0,1720511679,13042.089238209992,60.47653014000389,53472.37823688001 2024-07-09,07:54:41.000,191,10989817,13885,0,1720511680,13042.116183450002,60.47653014000389,53472.32932704001 2024-07-09,07:54:42.000,191,10989835,13925,0,1720511681,13042.116183450002,60.455382749998535,53472.385224000005 2024-07-09,07:54:43.000,191,10989853,14085,0,1720511682,13042.136392380002,60.490628400002606,53472.37823688001 2024-07-09,07:54:44.000,191,10989856,14365,0,1720511683,13042.143128689997,60.497677530001965,53472.37124976 2024-07-09,07:54:45.000,191,10989867,14365,0,1720511684,13042.170073929992,60.5258740499994,53472.44112096 2024-07-09,07:54:46.000,191,10989836,14245,0,1720511685,13042.183546549997,60.53292317999876,53472.4900308 2024-07-09,07:54:47.000,191,10989850,14045,0,1720511686,13042.210491789992,60.53997230999812,53472.47605656001 2024-07-09,07:54:48.000,191,10989860,14245,0,1720511687,13042.210491789992,60.504726660001324,53472.4201596 2024-07-09,07:54:49.000,191,10989813,14205,0,1720511688,13042.223964409997,60.53997230999812,53472.47605656001 2024-07-09,07:54:50.000,191,10989851,14245,0,1720511689,13042.203755479997,60.547021440004755,53472.47605656001 2024-07-09,07:54:51.000,191,10989856,14205,0,1720511690,13042.197019170002,60.511775790000684,53472.44810808001 2024-07-09,07:54:52.000,191,10989857,14045,0,1720511691,13042.223964409997,60.554070570004114,53472.52496640001 2024-07-09,07:54:53.000,191,10989801,13925,0,1720511692,13042.277854890002,60.547021440004755,53472.51797928 2024-07-09,07:54:54.000,191,10989860,14205,0,1720511693,13042.298063820002,60.51882492000004,53472.46906944 2024-07-09,07:54:55.000,191,10989900,14405,0,1720511694,13042.311536439993,60.53292317999876,53472.53195352 2024-07-09,07:54:56.000,191,10989846,13925,0,1720511695,13042.304800129998,60.554070570004114,53472.4900308 2024-07-09,07:54:57.000,191,10989834,13885,0,1720511696,13042.298063820002,60.53997230999812,53472.52496640001 2024-07-09,07:54:58.000,191,10989860,14325,0,1720511697,13042.338481680003,60.561119700003474,53472.56688912 2024-07-09,07:54:59.000,191,10989830,13925,0,1720511698,13042.358690609988,60.547021440004755,53472.53195352 2024-07-09,07:55:00.000,191,10989833,14405,0,1720511699,13042.338481680003,60.53292317999876,53472.559902 2024-07-09,07:55:01.000,191,10989838,14045,0,1720511700,13042.345217989998,60.511775790000684,53472.54592776001 2024-07-09,07:55:02.000,191,10989833,13965,0,1720511701,13042.385635849998,60.511775790000684,53472.52496640001 2024-07-09,07:55:03.000,191,10989830,13925,0,1720511702,13042.412581089993,60.5258740499994,53472.54592776001 2024-07-09,07:55:04.000,191,10989865,14085,0,1720511703,13042.399108469988,60.511775790000684,53472.52496640001 2024-07-09,07:55:05.000,191,10989795,13885,0,1720511704,13042.466471569998,60.504726660001324,53472.56688912 2024-07-09,07:55:06.000,191,10989847,14205,0,1720511705,13042.426053709998,60.455382749998535,53472.57387624001 2024-07-09,07:55:07.000,191,10989835,14245,0,1720511706,13042.439526329988,60.47653014000389,53472.63676032 2024-07-09,07:55:08.000,191,10989856,14245,0,1720511707,13042.446262639998,60.43423536000046,53472.601824720005 2024-07-09,07:55:09.000,191,10989821,14085,0,1720511708,13042.466471569998,60.43423536000046,53472.650734560004 2024-07-09,07:55:10.000,191,10989816,14085,0,1720511709,13042.439526329988,60.448333619999175,53472.6297732 2024-07-09,07:55:11.000,191,10989848,14165,0,1720511710,13042.432790019993,60.448333619999175,53472.65772168 2024-07-09,07:55:12.000,191,10989828,13885,0,1720511711,13042.446262639998,60.448333619999175,53472.68567016 2024-07-09,07:55:13.000,191,10989828,13645,0,1720511712,13042.446262639998,60.42013710000174,53472.59483760001 2024-07-09,07:55:14.000,191,10989836,14205,0,1720511713,13042.419317399988,60.41308797000238,53472.622786080006 2024-07-09,07:55:15.000,191,10989823,13925,0,1720511714,13042.432790019993,60.43423536000046,53472.650734560004 2024-07-09,07:55:16.000,191,10989830,14085,0,1720511715,13042.392372159993,60.39898971000366,53472.65772168 2024-07-09,07:55:17.000,191,10989811,13885,0,1720511716,13042.412581089993,60.41308797000238,53472.6297732 2024-07-09,07:55:18.000,191,10989803,13965,0,1720511717,13042.399108469988,60.4271862300011,53472.671695920006 2024-07-09,07:55:19.000,191,10989798,14245,0,1720511718,13042.372163229993,60.3919405800043,53472.64374744001 2024-07-09,07:55:20.000,191,10989803,14205,0,1720511719,13042.338481680003,60.36374405999959,53472.64374744001 2024-07-09,07:55:21.000,191,10989871,14565,0,1720511720,13042.318272750003,60.37784231999831,53472.622786080006 2024-07-09,07:55:22.000,191,10989792,14045,0,1720511721,13042.304800129998,60.40603884000302,53472.6297732 2024-07-09,07:55:23.000,191,10989806,14645,0,1720511722,13042.318272750003,60.4271862300011,53472.65772168 2024-07-09,07:55:24.000,191,10989844,14245,0,1720511723,13042.257645960002,60.441284489999816,53472.67868304 2024-07-09,07:55:25.000,191,10989826,14045,0,1720511724,13042.264382269997,60.43423536000046,53472.68567016 2024-07-09,07:55:26.000,191,10989877,13925,0,1720511725,13042.244173339997,60.42013710000174,53472.671695920006 2024-07-09,07:55:27.000,191,10989826,14125,0,1720511726,13042.230700719992,60.441284489999816,53472.64374744001 2024-07-09,07:55:28.000,191,10989833,14005,0,1720511727,13042.210491789992,60.448333619999175,53472.63676032 2024-07-09,07:55:29.000,191,10989817,14285,0,1720511728,13042.197019170002,60.462431879997894,53472.6297732 2024-07-09,07:55:30.000,191,10989825,13845,0,1720511729,13042.197019170002,60.448333619999175,53472.6297732 2024-07-09,07:55:31.000,191,10989881,14525,0,1720511730,13042.156601310002,60.497677530001965,53472.601824720005 2024-07-09,07:55:32.000,191,10989841,14125,0,1720511731,13042.149864999992,60.5258740499994,53472.61579896001 2024-07-09,07:55:33.000,191,10989797,13925,0,1720511732,13042.176810240002,60.504726660001324,53472.6297732 2024-07-09,07:55:34.000,191,10989846,13965,0,1720511733,13042.136392380002,60.511775790000684,53472.63676032 2024-07-09,07:55:35.000,191,10989848,14165,0,1720511734,13042.116183450002,60.51882492000004,53472.6297732 2024-07-09,07:55:36.000,191,10989890,14205,0,1720511735,13042.082501899997,60.51882492000004,53472.601824720005 2024-07-09,07:55:37.000,191,10989824,14125,0,1720511736,13042.075765590002,60.511775790000684,53472.58785048 2024-07-09,07:55:38.000,191,10989806,13925,0,1720511737,13042.095974520002,60.554070570004114,53472.60881184 2024-07-09,07:55:39.000,191,10989783,14045,0,1720511738,13042.062292969997,60.554070570004114,53472.54592776001 2024-07-09,07:55:40.000,191,10989867,14245,0,1720511739,13042.048820349992,60.547021440004755,53472.58785048 2024-07-09,07:55:41.000,191,10989836,14525,0,1720511740,13042.028611419992,60.5258740499994,53472.58785048 2024-07-09,07:55:42.000,191,10989814,14005,0,1720511741,13042.048820349992,60.5258740499994,53472.559902 2024-07-09,07:55:43.000,191,10989840,14565,0,1720511742,13042.042084039997,60.51882492000004,53472.56688912 2024-07-09,07:55:44.000,191,10989840,14005,0,1720511743,13042.015138800001,60.51882492000004,53472.53195352 2024-07-09,07:55:45.000,191,10989816,13965,0,1720511744,13042.015138800001,60.51882492000004,53472.552914880005 2024-07-09,07:55:46.000,191,10989838,14085,0,1720511745,13042.001666179996,60.554070570004114,53472.559902 2024-07-09,07:55:47.000,191,10989790,14365,0,1720511746,13042.001666179996,60.547021440004755,53472.51797928 2024-07-09,07:55:48.000,191,10989805,13925,0,1720511747,13041.967984629991,60.53997230999812,53472.51099216 2024-07-09,07:55:49.000,191,10989828,14205,0,1720511748,13041.920830459996,60.57521796000219,53472.51797928 2024-07-09,07:55:50.000,191,10989826,14005,0,1720511749,13041.934303080001,60.554070570004114,53472.559902 2024-07-09,07:55:51.000,191,10989834,13805,0,1720511750,13041.887148909991,60.547021440004755,53472.51099216 2024-07-09,07:55:52.000,191,10989813,13685,0,1720511751,13041.887148909991,60.58226709000155,53472.552914880005 2024-07-09,07:55:53.000,191,10989844,14405,0,1720511752,13041.87367629,60.56816883000283,53472.51099216 2024-07-09,07:55:54.000,191,10989844,14365,0,1720511753,13041.87367629,60.60341447999963,53472.58086336 2024-07-09,07:55:55.000,191,10989860,14245,0,1720511754,13041.85346736,60.58226709000155,53472.53195352 2024-07-09,07:55:56.000,191,10989856,14165,0,1720511755,13041.839994739996,60.56816883000283,53472.59483760001 2024-07-09,07:55:57.000,191,10989857,14405,0,1720511756,13041.80631318999,60.60341447999963,53472.552914880005 2024-07-09,07:55:58.000,191,10989878,14085,0,1720511757,13041.8130495,60.59636535000027,53472.56688912 2024-07-09,07:55:59.000,191,10989847,14325,0,1720511758,13041.799576879996,60.60341447999963,53472.57387624001 2024-07-09,07:56:00.000,191,10989856,14045,0,1720511759,13041.78610425999,60.59636535000027,53472.54592776001 2024-07-09,07:56:01.000,191,10989859,14085,0,1720511760,13041.74568639999,60.60341447999963,53472.483043680004 2024-07-09,07:56:02.000,191,10989839,13885,0,1720511761,13041.75242271,60.58931622000091,53472.59483760001 2024-07-09,07:56:03.000,191,10989835,13805,0,1720511762,13041.76589532999,60.59636535000027,53472.53195352 2024-07-09,07:56:04.000,191,10989846,13885,0,1720511763,13041.759159019995,60.61751273999835,53472.552914880005 2024-07-09,07:56:05.000,191,10989851,14165,0,1720511764,13041.70526853999,60.58226709000155,53472.54592776001 2024-07-09,07:56:06.000,191,10989835,13885,0,1720511765,13041.74568639999,60.561119700003474,53472.52496640001 2024-07-09,07:56:07.000,191,10989864,13885,0,1720511766,13041.698532229995,60.60341447999963,53472.51797928 2024-07-09,07:56:08.000,191,10989850,14045,0,1720511767,13041.71200485,60.57521796000219,53472.51099216 2024-07-09,07:56:09.000,191,10989845,14325,0,1720511768,13041.75242271,60.554070570004114,53472.47605656001 2024-07-09,07:56:10.000,191,10989868,14205,0,1720511769,13041.72547746999,60.56816883000283,53472.51099216 2024-07-09,07:56:11.000,191,10989853,14125,0,1720511770,13041.69179592,60.53292317999876,53472.51099216 2024-07-09,07:56:12.000,191,10989870,13805,0,1720511771,13041.698532229995,60.53292317999876,53472.51099216 2024-07-09,07:56:13.000,191,10989838,14205,0,1720511772,13041.68505960999,60.5258740499994,53472.53894064 2024-07-09,07:56:14.000,191,10989809,14285,0,1720511773,13041.64464174999,60.53292317999876,53472.504005040006 2024-07-09,07:56:15.000,191,10989832,14285,0,1720511774,13041.68505960999,60.497677530001965,53472.46208232 2024-07-09,07:56:16.000,191,10989862,14405,0,1720511775,13041.64464174999,60.53292317999876,53472.434133840005 2024-07-09,07:56:17.000,191,10989865,14125,0,1720511776,13041.66485067999,60.53292317999876,53472.434133840005 2024-07-09,07:56:18.000,191,10989846,14045,0,1720511777,13041.617696509995,60.504726660001324,53472.455095200006 2024-07-09,07:56:19.000,191,10989821,14205,0,1720511778,13041.63116913,60.490628400002606,53472.385224000005 2024-07-09,07:56:20.000,191,10989854,14445,0,1720511779,13041.6109602,60.497677530001965,53472.46208232 2024-07-09,07:56:21.000,191,10989827,14205,0,1720511780,13041.57054234,60.462431879997894,53472.434133840005 2024-07-09,07:56:22.000,191,10989858,14285,0,1720511781,13041.6109602,60.504726660001324,53472.4201596 2024-07-09,07:56:23.000,191,10989859,14405,0,1720511782,13041.597487579995,60.511775790000684,53472.42714672001 2024-07-09,07:56:24.000,191,10989821,14205,0,1720511783,13041.56380602999,60.490628400002606,53472.434133840005 2024-07-09,07:56:25.000,191,10989834,14205,0,1720511784,13041.536860789995,60.5258740499994,53472.42714672001 2024-07-09,07:56:26.000,191,10989827,14045,0,1720511785,13041.55033341,60.497677530001965,53472.455095200006 2024-07-09,07:56:27.000,191,10989820,13965,0,1720511786,13041.55033341,60.51882492000004,53472.41317248 2024-07-09,07:56:28.000,191,10989813,14245,0,1720511787,13041.52338816999,60.47653014000389,53472.4201596 2024-07-09,07:56:29.000,191,10989851,13885,0,1720511788,13041.48970662,60.497677530001965,53472.434133840005 2024-07-09,07:56:30.000,191,10989836,14125,0,1720511789,13041.52338816999,60.504726660001324,53472.434133840005 2024-07-09,07:56:31.000,191,10989818,14325,0,1720511790,13041.48970662,60.511775790000684,53472.41317248 2024-07-09,07:56:32.000,191,10989787,14205,0,1720511791,13041.46949769,60.51882492000004,53472.37124976 2024-07-09,07:56:33.000,191,10989821,14245,0,1720511792,13041.476233999994,60.53997230999812,53472.44112096 2024-07-09,07:56:34.000,191,10989861,14165,0,1720511793,13041.46276137999,60.5258740499994,53472.41317248 2024-07-09,07:56:35.000,191,10989837,14245,0,1720511794,13041.44255244999,60.53997230999812,53472.37823688001 2024-07-09,07:56:36.000,191,10989823,13965,0,1720511795,13041.435816139994,60.511775790000684,53472.42714672001 2024-07-09,07:56:37.000,191,10989799,14565,0,1720511796,13041.40213458999,60.547021440004755,53472.37124976 2024-07-09,07:56:38.000,191,10989792,14085,0,1720511797,13041.368453039999,60.53997230999812,53472.39221112 2024-07-09,07:56:39.000,191,10989819,14165,0,1720511798,13041.348244109999,60.554070570004114,53472.385224000005 2024-07-09,07:56:40.000,191,10989882,14165,0,1720511799,13041.368453039999,60.58931622000091,53472.40618536001 2024-07-09,07:56:41.000,191,10989769,14085,0,1720511800,13041.354980419994,60.547021440004755,53472.39919824 2024-07-09,07:56:42.000,191,10989851,14645,0,1720511801,13041.341507799989,60.57521796000219,53472.434133840005 2024-07-09,07:56:43.000,191,10989850,14245,0,1720511802,13041.321298869989,60.58931622000091,53472.385224000005 2024-07-09,07:56:44.000,191,10989867,14125,0,1720511803,13041.334771489994,60.59636535000027,53472.385224000005 2024-07-09,07:56:45.000,191,10989825,14245,0,1720511804,13041.287617319998,60.60341447999963,53472.40618536001 2024-07-09,07:56:46.000,191,10989802,14205,0,1720511805,13041.307826249998,60.58931622000091,53472.36426264 2024-07-09,07:56:47.000,191,10989863,14485,0,1720511806,13041.274144699993,60.61751273999835,53472.42714672001 2024-07-09,07:56:48.000,191,10989847,14085,0,1720511807,13041.260672079989,60.61046360999899,53472.36426264 2024-07-09,07:56:49.000,191,10989834,14165,0,1720511808,13041.267408389998,60.58931622000091,53472.32932704001 2024-07-09,07:56:50.000,191,10989832,14285,0,1720511809,13041.274144699993,60.61751273999835,53472.32932704001 2024-07-09,07:56:51.000,191,10989824,14045,0,1720511810,13041.280881009989,60.61751273999835,53472.315352800004 2024-07-09,07:56:52.000,191,10989833,14285,0,1720511811,13041.280881009989,60.58931622000091,53472.34330128 2024-07-09,07:56:53.000,191,10989799,14125,0,1720511812,13041.274144699993,60.59636535000027,53472.39221112 2024-07-09,07:56:54.000,191,10989854,14245,0,1720511813,13041.240463149988,60.561119700003474,53472.385224000005 2024-07-09,07:56:55.000,191,10989855,14805,0,1720511814,13041.247199459998,60.57521796000219,53472.39919824 2024-07-09,07:56:56.000,191,10989781,14005,0,1720511815,13041.206781599998,60.57521796000219,53472.385224000005 2024-07-09,07:56:57.000,191,10989855,14205,0,1720511816,13041.233726839993,60.57521796000219,53472.37823688001 2024-07-09,07:56:58.000,191,10989863,14125,0,1720511817,13041.220254219988,60.53997230999812,53472.34330128 2024-07-09,07:56:59.000,191,10989826,14005,0,1720511818,13041.186572669998,60.56816883000283,53472.36426264 2024-07-09,07:57:00.000,191,10989846,14045,0,1720511819,13041.206781599998,60.56816883000283,53472.40618536001 2024-07-09,07:57:01.000,191,10989831,14365,0,1720511820,13041.173100049993,60.56816883000283,53472.32233992 2024-07-09,07:57:02.000,191,10989900,14485,0,1720511821,13041.139418500003,60.51882492000004,53472.3502884 2024-07-09,07:57:03.000,191,10989884,14245,0,1720511822,13041.152891119993,60.53292317999876,53472.34330128 2024-07-09,07:57:04.000,191,10989899,14165,0,1720511823,13041.132682189993,60.490628400002606,53472.32233992 2024-07-09,07:57:05.000,191,10989838,14565,0,1720511824,13041.146154809998,60.504726660001324,53472.37823688001 2024-07-09,07:57:06.000,191,10989814,14365,0,1720511825,13041.112473259993,60.511775790000684,53472.336314160006 2024-07-09,07:57:07.000,191,10989841,14245,0,1720511826,13041.166363739998,60.511775790000684,53472.34330128 2024-07-09,07:57:08.000,191,10989860,14045,0,1720511827,13041.112473259993,60.511775790000684,53472.30137856 2024-07-09,07:57:09.000,191,10989830,14405,0,1720511828,13041.119209570003,60.5258740499994,53472.37823688001 2024-07-09,07:57:10.000,191,10989867,14445,0,1720511829,13041.085528019998,60.511775790000684,53472.34330128 2024-07-09,07:57:11.000,191,10989841,14205,0,1720511830,13041.099000640002,60.455382749998535,53472.30137856 2024-07-09,07:57:12.000,191,10989852,14285,0,1720511831,13041.125945879998,60.462431879997894,53472.37124976 2024-07-09,07:57:13.000,191,10989861,14045,0,1720511832,13041.112473259993,60.46948101000453,53472.385224000005 2024-07-09,07:57:14.000,191,10989837,14205,0,1720511833,13041.085528019998,60.47653014000389,53472.40618536001 2024-07-09,07:57:15.000,191,10989836,14205,0,1720511834,13041.099000640002,60.43423536000046,53472.40618536001 2024-07-09,07:57:16.000,191,10989877,14285,0,1720511835,13041.112473259993,60.4271862300011,53472.385224000005 2024-07-09,07:57:17.000,191,10989850,14405,0,1720511836,13041.072055399993,60.441284489999816,53472.39221112 2024-07-09,07:57:18.000,191,10989859,13925,0,1720511837,13041.065319089998,60.42013710000174,53472.42714672001 2024-07-09,07:57:19.000,191,10989821,13845,0,1720511838,13041.065319089998,60.448333619999175,53472.37823688001 2024-07-09,07:57:20.000,191,10989815,14645,0,1720511839,13041.031637539993,60.43423536000046,53472.39221112 2024-07-09,07:57:21.000,191,10989825,14405,0,1720511840,13041.058582780002,60.41308797000238,53472.315352800004 2024-07-09,07:57:22.000,191,10989903,14085,0,1720511841,13041.031637539993,60.40603884000302,53472.32233992 2024-07-09,07:57:23.000,191,10989844,14485,0,1720511842,13041.045110159997,60.40603884000302,53472.34330128 2024-07-09,07:57:24.000,191,10989854,14045,0,1720511843,13041.024901229997,60.448333619999175,53472.34330128 2024-07-09,07:57:25.000,191,10989881,14205,0,1720511844,13040.997955990002,60.448333619999175,53472.37823688001 2024-07-09,07:57:26.000,191,10989829,14245,0,1720511845,13041.024901229997,60.41308797000238,53472.36426264 2024-07-09,07:57:27.000,191,10989832,14565,0,1720511846,13041.018164920002,60.40603884000302,53472.315352800004 2024-07-09,07:57:28.000,191,10989811,14325,0,1720511847,13041.045110159997,60.42013710000174,53472.287404320006 2024-07-09,07:57:29.000,191,10989852,14485,0,1720511848,13041.038373850002,60.39898971000366,53472.30836568001 2024-07-09,07:57:30.000,191,10989870,14165,0,1720511849,13041.058582780002,60.3919405800043,53472.266442960004 2024-07-09,07:57:31.000,191,10989857,14205,0,1720511850,13041.018164920002,60.3919405800043,53472.3502884 2024-07-09,07:57:32.000,191,10989846,14085,0,1720511851,13041.045110159997,60.38489144999767,53472.37823688001 2024-07-09,07:57:33.000,191,10989857,13965,0,1720511852,13041.024901229997,60.3919405800043,53472.3502884 2024-07-09,07:57:34.000,191,10989875,13845,0,1720511853,13041.038373850002,60.37784231999831,53472.3502884 2024-07-09,07:57:35.000,191,10989855,13885,0,1720511854,13041.038373850002,60.37784231999831,53472.34330128 2024-07-09,07:57:36.000,191,10989825,13925,0,1720511855,13041.031637539993,60.41308797000238,53472.23849448001 2024-07-09,07:57:37.000,191,10989836,14085,0,1720511856,13041.051846469993,60.3919405800043,53472.315352800004 2024-07-09,07:57:38.000,191,10989864,13805,0,1720511857,13041.018164920002,60.34964580000087,53472.32233992 2024-07-09,07:57:39.000,191,10989862,14125,0,1720511858,13040.991219679992,60.37784231999831,53472.3502884 2024-07-09,07:57:40.000,191,10989860,13885,0,1720511859,13041.011428609992,60.34259667000151,53472.315352800004 2024-07-09,07:57:41.000,191,10989828,13925,0,1720511860,13041.045110159997,60.36374405999959,53472.36426264 2024-07-09,07:57:42.000,191,10989883,13685,0,1720511861,13041.051846469993,60.34964580000087,53472.36426264 2024-07-09,07:57:43.000,191,10989845,14005,0,1720511862,13041.038373850002,60.35669493000023,53472.34330128 2024-07-09,07:57:44.000,191,10989876,14045,0,1720511863,13041.038373850002,60.321449280003435,53472.336314160006 2024-07-09,07:57:45.000,191,10989816,14205,0,1720511864,13041.038373850002,60.35669493000023,53472.29439144 2024-07-09,07:57:46.000,191,10989806,13925,0,1720511865,13041.038373850002,60.36374405999959,53472.32932704001 2024-07-09,07:57:47.000,191,10989842,14285,0,1720511866,13041.051846469993,60.33554754000215,53472.37124976 2024-07-09,07:57:48.000,191,10989847,13685,0,1720511867,13041.072055399993,60.35669493000023,53472.385224000005 2024-07-09,07:57:49.000,191,10989872,14045,0,1720511868,13041.058582780002,60.33554754000215,53472.36426264 2024-07-09,07:57:50.000,191,10989853,14085,0,1720511869,13041.018164920002,60.37784231999831,53472.385224000005 2024-07-09,07:57:51.000,191,10989802,14325,0,1720511870,13041.024901229997,60.34964580000087,53472.32932704001 2024-07-09,07:57:52.000,191,10989931,14125,0,1720511871,13041.031637539993,60.34259667000151,53472.34330128 2024-07-09,07:57:53.000,191,10989859,14005,0,1720511872,13041.045110159997,60.36374405999959,53472.385224000005 2024-07-09,07:57:54.000,191,10989862,14165,0,1720511873,13041.018164920002,60.34259667000151,53472.39919824 2024-07-09,07:57:55.000,191,10989888,14365,0,1720511874,13041.011428609992,60.328498410002794,53472.336314160006 2024-07-09,07:57:56.000,191,10989816,14205,0,1720511875,13041.024901229997,60.314400150004076,53472.37124976 2024-07-09,07:57:57.000,191,10989850,14325,0,1720511876,13040.997955990002,60.28620362999936,53472.37823688001 2024-07-09,07:57:58.000,191,10989847,13765,0,1720511877,13041.018164920002,60.30030188999808,53472.4201596 2024-07-09,07:57:59.000,191,10989852,14085,0,1720511878,13041.011428609992,60.265056240001286,53472.35727552001 2024-07-09,07:58:00.000,191,10989886,14205,0,1720511879,13040.977747060002,60.24390885000321,53472.37124976 2024-07-09,07:58:01.000,191,10989826,14205,0,1720511880,13040.984483369997,60.29325275999872,53472.36426264 2024-07-09,07:58:02.000,191,10989834,13965,0,1720511881,13040.984483369997,60.30030188999808,53472.434133840005 2024-07-09,07:58:03.000,191,10989840,13925,0,1720511882,13041.011428609992,60.30030188999808,53472.385224000005 2024-07-09,07:58:04.000,191,10989858,14005,0,1720511883,13041.011428609992,60.29325275999872,53472.434133840005 2024-07-09,07:58:05.000,191,10989859,14005,0,1720511884,13040.977747060002,60.29325275999872,53472.39221112 2024-07-09,07:58:06.000,191,10989865,13965,0,1720511885,13040.997955990002,60.272105370000645,53472.41317248 2024-07-09,07:58:07.000,191,10989858,13765,0,1720511886,13040.971010749992,60.28620362999936,53472.44810808001 2024-07-09,07:58:08.000,191,10989832,14045,0,1720511887,13040.971010749992,60.279154500000004,53472.44112096 2024-07-09,07:58:09.000,191,10989874,14165,0,1720511888,13040.984483369997,60.29325275999872,53472.4201596 2024-07-09,07:58:10.000,191,10989839,14205,0,1720511889,13040.991219679992,60.265056240001286,53472.46208232 2024-07-09,07:58:11.000,191,10989850,14645,0,1720511890,13040.971010749992,60.30735102000472,53472.39919824 2024-07-09,07:58:12.000,191,10989855,13885,0,1720511891,13041.004692299997,60.314400150004076,53472.455095200006 2024-07-09,07:58:13.000,191,10989881,14005,0,1720511892,13041.004692299997,60.321449280003435,53472.47605656001 2024-07-09,07:58:14.000,191,10989828,14605,0,1720511893,13041.051846469993,60.321449280003435,53472.4201596 2024-07-09,07:58:15.000,191,10989833,14325,0,1720511894,13040.997955990002,60.321449280003435,53472.4900308 2024-07-09,07:58:16.000,191,10989830,14165,0,1720511895,13041.011428609992,60.30735102000472,53472.47605656001 2024-07-09,07:58:17.000,191,10989861,13805,0,1720511896,13041.065319089998,60.28620362999936,53472.47605656001 2024-07-09,07:58:18.000,191,10989870,14485,0,1720511897,13041.065319089998,60.30030188999808,53472.46906944 2024-07-09,07:58:19.000,191,10989821,14285,0,1720511898,13041.065319089998,60.30030188999808,53472.455095200006 2024-07-09,07:58:20.000,191,10989840,14365,0,1720511899,13041.085528019998,60.30030188999808,53472.483043680004 2024-07-09,07:58:21.000,191,10989867,14805,0,1720511900,13041.099000640002,60.29325275999872,53472.52496640001 2024-07-09,07:58:22.000,191,10989852,14085,0,1720511901,13041.139418500003,60.279154500000004,53472.51099216 2024-07-09,07:58:23.000,191,10989855,13725,0,1720511902,13041.139418500003,60.25800711000193,53472.4900308 2024-07-09,07:58:24.000,191,10989876,14205,0,1720511903,13041.179836359988,60.24390885000321,53472.53894064 2024-07-09,07:58:25.000,191,10989859,14325,0,1720511904,13041.159627429988,60.23685972000385,53472.53195352 2024-07-09,07:58:26.000,191,10989835,14365,0,1720511905,13041.186572669998,60.25800711000193,53472.53894064 2024-07-09,07:58:27.000,191,10989826,13685,0,1720511906,13041.200045289988,60.23685972000385,53472.4900308 2024-07-09,07:58:28.000,191,10989811,14165,0,1720511907,13041.213517909993,60.20866319999914,53472.51099216 2024-07-09,07:58:29.000,191,10989838,14405,0,1720511908,13041.213517909993,60.20161406999978,53472.483043680004 2024-07-09,07:58:30.000,191,10989833,13925,0,1720511909,13041.247199459998,60.19456494000042,53472.53894064 2024-07-09,07:58:31.000,191,10989845,14245,0,1720511910,13041.280881009989,60.20161406999978,53472.52496640001 2024-07-09,07:58:32.000,191,10989876,13965,0,1720511911,13041.294353629994,60.222761459997855,53472.56688912 2024-07-09,07:58:33.000,191,10989835,14045,0,1720511912,13041.321298869989,60.23685972000385,53472.552914880005 2024-07-09,07:58:34.000,191,10989819,14245,0,1720511913,13041.381925659989,60.20866319999914,53472.52496640001 2024-07-09,07:58:35.000,191,10989851,14125,0,1720511914,13041.381925659989,60.222761459997855,53472.559902 2024-07-09,07:58:36.000,191,10989818,14245,0,1720511915,13041.395398279994,60.215712329998496,53472.559902 2024-07-09,07:58:37.000,191,10989853,14085,0,1720511916,13041.395398279994,60.20161406999978,53472.56688912 2024-07-09,07:58:38.000,191,10989857,13725,0,1720511917,13041.429079829999,60.215712329998496,53472.59483760001 2024-07-09,07:58:39.000,191,10989869,14005,0,1720511918,13041.42234351999,60.20161406999978,53472.58086336 2024-07-09,07:58:40.000,191,10989843,13885,0,1720511919,13041.449288759999,60.19456494000042,53472.552914880005 2024-07-09,07:58:41.000,191,10989851,14205,0,1720511920,13041.456025069994,60.1804666800017,53472.6297732 2024-07-09,07:58:42.000,191,10989827,13725,0,1720511921,13041.48297030999,60.20161406999978,53472.59483760001 2024-07-09,07:58:43.000,191,10989822,13565,0,1720511922,13041.476233999994,60.1804666800017,53472.61579896001 2024-07-09,07:58:44.000,191,10989834,14205,0,1720511923,13041.48970662,60.20866319999914,53472.64374744001 2024-07-09,07:58:45.000,191,10989861,13765,0,1720511924,13041.52338816999,60.20161406999978,53472.6297732 2024-07-09,07:58:46.000,191,10989882,14285,0,1720511925,13041.55033341,60.20866319999914,53472.671695920006 2024-07-09,07:58:47.000,191,10989867,13925,0,1720511926,13041.58401495999,60.19456494000042,53472.63676032 2024-07-09,07:58:48.000,191,10989875,13845,0,1720511927,13041.57054234,60.20866319999914,53472.671695920006 2024-07-09,07:58:49.000,191,10989829,14485,0,1720511928,13041.58401495999,60.215712329998496,53472.68567016 2024-07-09,07:58:50.000,191,10989857,14005,0,1720511929,13041.62443281999,60.18751581000106,53472.720605760005 2024-07-09,07:58:51.000,191,10989849,14125,0,1720511930,13041.617696509995,60.18751581000106,53472.720605760005 2024-07-09,07:58:52.000,191,10989846,13925,0,1720511931,13041.63116913,60.17341755000234,53472.69265728001 2024-07-09,07:58:53.000,191,10989868,13925,0,1720511932,13041.678323299995,60.20161406999978,53472.6996444 2024-07-09,07:58:54.000,191,10989798,14285,0,1720511933,13041.67158699,60.20161406999978,53472.74156712001 2024-07-09,07:58:55.000,191,10989870,14245,0,1720511934,13041.71200485,60.1804666800017,53472.769515600005 2024-07-09,07:58:56.000,191,10989888,14205,0,1720511935,13041.71200485,60.16636842000298,53472.76252848001 2024-07-09,07:58:57.000,191,10989849,13765,0,1720511936,13041.738950089995,60.16636842000298,53472.74156712001 2024-07-09,07:58:58.000,191,10989842,14125,0,1720511937,13041.76589532999,60.17341755000234,53472.8044512 2024-07-09,07:58:59.000,191,10989808,13645,0,1720511938,13041.77263164,60.16636842000298,53472.82541256 2024-07-09,07:59:00.000,191,10989810,14285,0,1720511939,13041.79284057,60.16636842000298,53472.79746408 2024-07-09,07:59:01.000,191,10989822,14405,0,1720511940,13041.82652211999,60.1804666800017,53472.90227088 2024-07-09,07:59:02.000,191,10989824,13925,0,1720511941,13041.85346736,60.145221030004905,53472.85336104 2024-07-09,07:59:03.000,191,10989859,14245,0,1720511942,13041.83325843,60.145221030004905,53472.89528376 2024-07-09,07:59:04.000,191,10989857,14125,0,1720511943,13041.866939979991,60.13112276999891,53472.8743224 2024-07-09,07:59:05.000,191,10989818,13965,0,1720511944,13041.85346736,60.152270160004264,53472.88130952001 2024-07-09,07:59:06.000,191,10989819,13885,0,1720511945,13041.87367629,60.16636842000298,53472.86733528 2024-07-09,07:59:07.000,191,10989840,13925,0,1720511946,13041.887148909991,60.17341755000234,53472.89528376 2024-07-09,07:59:08.000,191,10989812,14125,0,1720511947,13041.934303080001,60.16636842000298,53472.8743224 2024-07-09,07:59:09.000,191,10989799,13765,0,1720511948,13041.907357839991,60.145221030004905,53472.88130952001 2024-07-09,07:59:10.000,191,10989838,13805,0,1720511949,13041.900621529996,60.12407363999955,53472.86733528 2024-07-09,07:59:11.000,191,10989833,13965,0,1720511950,13041.907357839991,60.15931929000362,53472.88130952001 2024-07-09,07:59:12.000,191,10989797,13485,0,1720511951,13041.934303080001,60.152270160004264,53472.86034816001 2024-07-09,07:59:13.000,191,10989810,14165,0,1720511952,13041.961248319996,60.145221030004905,53472.90227088 2024-07-09,07:59:14.000,191,10989866,13925,0,1720511953,13042.008402489992,60.11702451000019,53472.93021936001 2024-07-09,07:59:15.000,191,10989807,14045,0,1720511954,13042.001666179996,60.13112276999891,53472.89528376 2024-07-09,07:59:16.000,191,10989842,14085,0,1720511955,13042.001666179996,60.10997538000083,53472.90925800001 2024-07-09,07:59:17.000,191,10989788,13765,0,1720511956,13041.988193559991,60.15931929000362,53472.91624512 2024-07-09,07:59:18.000,191,10989774,14045,0,1720511957,13042.028611419992,60.145221030004905,53472.90925800001 2024-07-09,07:59:19.000,191,10989805,14245,0,1720511958,13042.035347730001,60.145221030004905,53472.95118072001 2024-07-09,07:59:20.000,191,10989827,13565,0,1720511959,13042.042084039997,60.13112276999891,53472.91624512 2024-07-09,07:59:21.000,191,10989837,14285,0,1720511960,13042.035347730001,60.152270160004264,53472.95118072001 2024-07-09,07:59:22.000,191,10989825,13965,0,1720511961,13042.075765590002,60.17341755000234,53472.90925800001 2024-07-09,07:59:23.000,191,10989829,14085,0,1720511962,13042.062292969997,60.17341755000234,53472.95118072001 2024-07-09,07:59:24.000,191,10989876,14125,0,1720511963,13042.062292969997,60.1804666800017,53472.958167840006 2024-07-09,07:59:25.000,191,10989801,13925,0,1720511964,13042.062292969997,60.145221030004905,53472.97214208 2024-07-09,07:59:26.000,191,10989827,13805,0,1720511965,13042.075765590002,60.13112276999891,53473.007077680006 2024-07-09,07:59:27.000,191,10989843,13645,0,1720511966,13042.102710829997,60.13112276999891,53472.958167840006 2024-07-09,07:59:28.000,191,10989822,14045,0,1720511967,13042.095974520002,60.145221030004905,53472.97214208 2024-07-09,07:59:29.000,191,10989815,14245,0,1720511968,13042.149864999992,60.145221030004905,53472.97214208 2024-07-09,07:59:30.000,191,10989824,14725,0,1720511969,13042.183546549997,60.145221030004905,53472.986116320004 2024-07-09,07:59:31.000,191,10989864,14285,0,1720511970,13042.190282859992,60.16636842000298,53473.00009056001 2024-07-09,07:59:32.000,191,10989841,13645,0,1720511971,13042.203755479997,60.17341755000234,53473.00009056001 2024-07-09,07:59:33.000,191,10989834,14085,0,1720511972,13042.210491789992,60.145221030004905,53473.00009056001 2024-07-09,07:59:34.000,191,10989852,14125,0,1720511973,13042.217228100002,60.13817189999827,53473.09092312 2024-07-09,07:59:35.000,191,10989810,14325,0,1720511974,13042.210491789992,60.18751581000106,53473.083936 2024-07-09,07:59:36.000,191,10989840,14165,0,1720511975,13042.257645960002,60.16636842000298,53473.00009056001 2024-07-09,07:59:37.000,191,10989857,14245,0,1720511976,13042.298063820002,60.13817189999827,53473.104897360005 2024-07-09,07:59:38.000,191,10989805,13485,0,1720511977,13042.331745369993,60.12407363999955,53473.06996176 2024-07-09,07:59:39.000,191,10989854,13765,0,1720511978,13042.358690609988,60.13817189999827,53473.104897360005 2024-07-09,07:59:40.000,191,10989815,13925,0,1720511979,13042.365426919998,60.13817189999827,53473.09791024001 2024-07-09,07:59:41.000,191,10989851,14645,0,1720511980,13042.365426919998,60.15931929000362,53473.09092312 2024-07-09,07:59:42.000,191,10989815,14285,0,1720511981,13042.399108469988,60.145221030004905,53473.11188448 2024-07-09,07:59:43.000,191,10989836,13685,0,1720511982,13042.426053709998,60.17341755000234,53473.11188448 2024-07-09,07:59:44.000,191,10989848,13885,0,1720511983,13042.399108469988,60.18751581000106,53473.12585872001 2024-07-09,07:59:45.000,191,10989848,13685,0,1720511984,13042.459735259989,60.1804666800017,53473.12585872001 2024-07-09,07:59:46.000,191,10989836,14205,0,1720511985,13042.479944189989,60.1804666800017,53473.1887428 2024-07-09,07:59:47.000,191,10989817,14565,0,1720511986,13042.527098359998,60.19456494000042,53473.19572992001 2024-07-09,07:59:48.000,191,10989854,14245,0,1720511987,13042.580988839989,60.152270160004264,53473.16079432 2024-07-09,07:59:49.000,191,10989841,14245,0,1720511988,13042.594461459994,60.15931929000362,53473.153807200004 2024-07-09,07:59:50.000,191,10989814,14405,0,1720511989,13042.655088249994,60.145221030004905,53473.1887428 2024-07-09,07:59:51.000,191,10989842,14085,0,1720511990,13042.614670389994,60.10997538000083,53473.11188448 2024-07-09,07:59:52.000,191,10989780,14085,0,1720511991,13042.66182455999,60.13817189999827,53473.20271704 2024-07-09,07:59:53.000,191,10989873,14445,0,1720511992,13042.72245134999,60.13817189999827,53473.272588240005 2024-07-09,07:59:54.000,191,10989813,13925,0,1720511993,13042.72918766,60.13112276999891,53473.27957536 2024-07-09,07:59:55.000,191,10989836,13725,0,1720511994,13042.756132899995,60.13817189999827,53473.23765264 2024-07-09,07:59:56.000,191,10989807,14245,0,1720511995,13042.76286920999,60.10997538000083,53473.33547232001 2024-07-09,07:59:57.000,191,10989817,14045,0,1720511996,13042.80328706999,60.17341755000234,53473.272588240005 2024-07-09,07:59:58.000,191,10989785,14245,0,1720511997,13042.82349599999,60.1804666800017,53473.27957536 2024-07-09,07:59:59.000,191,10989839,14045,0,1720511998,13042.816759689995,60.13817189999827,53473.26560112001 2024-07-09,08:00:00.000,191,10989805,13965,0,1720511999,13042.80328706999,60.11702451000019,53473.29354960001 2024-07-09,08:00:01.000,191,10989859,13685,0,1720512000,13042.857177549995,60.10997538000083,53473.29354960001 2024-07-09,08:00:02.000,191,10989827,13725,0,1720512001,13042.8908591,60.10997538000083,53473.30053672 2024-07-09,08:00:03.000,191,10989834,14045,0,1720512002,13042.917804339995,60.13112276999891,53473.272588240005 2024-07-09,08:00:04.000,191,10989840,13725,0,1720512003,13042.8908591,60.13817189999827,53473.34944656 2024-07-09,08:00:05.000,191,10989838,13765,0,1720512004,13042.95148589,60.152270160004264,53473.33547232001 2024-07-09,08:00:06.000,191,10989866,14045,0,1720512005,13042.938013269995,60.11702451000019,53473.31451096001 2024-07-09,08:00:07.000,191,10989847,14045,0,1720512006,13042.98516743999,60.11702451000019,53473.36342080001 2024-07-09,08:00:08.000,191,10989845,13845,0,1720512007,13042.96495850999,60.10997538000083,53473.41931776 2024-07-09,08:00:09.000,191,10989843,13805,0,1720512008,13043.04579422999,60.145221030004905,53473.40534352 2024-07-09,08:00:10.000,191,10989824,13885,0,1720512009,13043.03232161,60.10997538000083,53473.44726624 2024-07-09,08:00:11.000,191,10989817,14165,0,1720512010,13043.03232161,60.11702451000019,53473.41233064001 2024-07-09,08:00:12.000,191,10989853,14525,0,1720512011,13043.059266849996,60.13817189999827,53473.41233064001 2024-07-09,08:00:13.000,191,10989869,13925,0,1720512012,13043.066003159991,60.12407363999955,53473.43329200001 2024-07-09,08:00:14.000,191,10989816,13925,0,1720512013,13043.059266849996,60.10997538000083,53473.45425336001 2024-07-09,08:00:15.000,191,10989774,14085,0,1720512014,13043.0929484,60.12407363999955,53473.440279120005 2024-07-09,08:00:16.000,191,10989845,13725,0,1720512015,13043.099684709996,60.15931929000362,53473.49617608 2024-07-09,08:00:17.000,191,10989825,14285,0,1720512016,13043.0929484,60.17341755000234,53473.46124048001 2024-07-09,08:00:18.000,191,10989855,14005,0,1720512017,13043.099684709996,60.152270160004264,53473.48220184001 2024-07-09,08:00:19.000,191,10989857,13765,0,1720512018,13043.0929484,60.16636842000298,53473.44726624 2024-07-09,08:00:20.000,191,10989820,13765,0,1720512019,13043.106421019991,60.18751581000106,53473.440279120005 2024-07-09,08:00:21.000,191,10989894,13685,0,1720512020,13043.079475779996,60.145221030004905,53473.45425336001 2024-07-09,08:00:22.000,191,10989849,14245,0,1720512021,13043.146838879991,60.17341755000234,53473.489188960004 2024-07-09,08:00:23.000,191,10989826,14645,0,1720512022,13043.173784120001,60.145221030004905,53473.51713744 2024-07-09,08:00:24.000,191,10989812,14565,0,1720512023,13043.167047809991,60.16636842000298,53473.52412456 2024-07-09,08:00:25.000,191,10989816,14045,0,1720512024,13043.180520429996,60.20866319999914,53473.559060160005 2024-07-09,08:00:26.000,191,10989835,13725,0,1720512025,13043.200729359996,60.19456494000042,53473.61495712 2024-07-09,08:00:27.000,191,10989815,14285,0,1720512026,13043.214201980001,60.20866319999914,53473.607970000005 2024-07-09,08:00:28.000,191,10989836,14045,0,1720512027,13043.187256739991,60.23685972000385,53473.56604728 2024-07-09,08:00:29.000,191,10989834,13845,0,1720512028,13043.207465669992,60.23685972000385,53473.59399576 2024-07-09,08:00:30.000,191,10989861,14085,0,1720512029,13043.227674599992,60.279154500000004,53473.60098288001 2024-07-09,08:00:31.000,191,10989855,14245,0,1720512030,13043.234410910001,60.23685972000385,53473.55207304001 2024-07-09,08:00:32.000,191,10989808,13645,0,1720512031,13043.247883529992,60.265056240001286,53473.62893136001 2024-07-09,08:00:33.000,191,10989871,14485,0,1720512032,13043.274828770001,60.265056240001286,53473.62893136001 2024-07-09,08:00:34.000,191,10989857,14565,0,1720512033,13043.268092459992,60.265056240001286,53473.607970000005 2024-07-09,08:00:35.000,191,10989864,14405,0,1720512034,13043.227674599992,60.28620362999936,53473.56604728 2024-07-09,08:00:36.000,191,10989870,14405,0,1720512035,13043.281565079997,60.279154500000004,53473.58700864 2024-07-09,08:00:37.000,191,10989845,14205,0,1720512036,13043.241147219996,60.314400150004076,53473.5380988 2024-07-09,08:00:38.000,191,10989858,14565,0,1720512037,13043.254619840001,60.29325275999872,53473.5380988 2024-07-09,08:00:39.000,191,10989886,14445,0,1720512038,13043.301774009997,60.34259667000151,53473.559060160005 2024-07-09,08:00:40.000,191,10989846,14565,0,1720512039,13043.315246630002,60.37079318999895,53473.5380988 2024-07-09,08:00:41.000,191,10989893,14205,0,1720512040,13043.308510319992,60.37784231999831,53473.58700864 2024-07-09,08:00:42.000,191,10989870,14325,0,1720512041,13043.348928179992,60.328498410002794,53473.58700864 2024-07-09,08:00:43.000,191,10989786,14445,0,1720512042,13043.328719249992,60.33554754000215,53473.53111168001 2024-07-09,08:00:44.000,191,10989835,14245,0,1720512043,13043.389346039992,60.34964580000087,53473.58002152001 2024-07-09,08:00:45.000,191,10989860,14805,0,1720512044,13043.375873420002,60.35669493000023,53473.559060160005 2024-07-09,08:00:46.000,191,10989860,14565,0,1720512045,13043.389346039992,60.34964580000087,53473.58002152001 2024-07-09,08:00:47.000,191,10989814,14725,0,1720512046,13043.396082350002,60.34259667000151,53473.5730344 2024-07-09,08:00:48.000,191,10989839,14165,0,1720512047,13043.416291280002,60.328498410002794,53473.60098288001 2024-07-09,08:00:49.000,191,10989841,14125,0,1720512048,13043.429763899992,60.35669493000023,53473.62194424001 2024-07-09,08:00:50.000,191,10989846,14485,0,1720512049,13043.443236519997,60.33554754000215,53473.607970000005 2024-07-09,08:00:51.000,191,10989843,14765,0,1720512050,13043.396082350002,60.34259667000151,53473.54508592 2024-07-09,08:00:52.000,191,10989798,13965,0,1720512051,13043.463445449997,60.328498410002794,53473.62194424001 2024-07-09,08:00:53.000,191,10989860,14445,0,1720512052,13043.470181759993,60.33554754000215,53473.61495712 2024-07-09,08:00:54.000,191,10989842,14845,0,1720512053,13043.517335930002,60.30735102000472,53473.6429056 2024-07-09,08:00:55.000,191,10989827,14845,0,1720512054,13043.517335930002,60.34964580000087,53473.62893136001 2024-07-09,08:00:56.000,191,10989862,14565,0,1720512055,13043.524072239998,60.36374405999959,53473.656879840004 2024-07-09,08:00:57.000,191,10989864,14685,0,1720512056,13043.537544860003,60.33554754000215,53473.64989272001 2024-07-09,08:00:58.000,191,10989820,14525,0,1720512057,13043.557753790003,60.36374405999959,53473.656879840004 2024-07-09,08:00:59.000,191,10989855,14525,0,1720512058,13043.604907959998,60.36374405999959,53473.70578968 2024-07-09,08:01:00.000,191,10989838,14685,0,1720512059,13043.564490099998,60.37079318999895,53473.6429056 2024-07-09,08:01:01.000,191,10989863,14405,0,1720512060,13043.611644269993,60.37784231999831,53473.68482832 2024-07-09,08:01:02.000,191,10989867,14245,0,1720512061,13043.638589509988,60.35669493000023,53473.69181544 2024-07-09,08:01:03.000,191,10989853,13965,0,1720512062,13043.658798439988,60.40603884000302,53473.677841200006 2024-07-09,08:01:04.000,191,10989840,14565,0,1720512063,13043.679007369989,60.4271862300011,53473.69880256001 2024-07-09,08:01:05.000,191,10989850,14485,0,1720512064,13043.679007369989,60.43423536000046,53473.66386696 2024-07-09,08:01:06.000,191,10989798,14405,0,1720512065,13043.753106779994,60.448333619999175,53473.76168664 2024-07-09,08:01:07.000,191,10989868,14405,0,1720512066,13043.766579399999,60.448333619999175,53473.73373816 2024-07-09,08:01:08.000,191,10989852,14405,0,1720512067,13043.780052019989,60.46948101000453,53473.76168664 2024-07-09,08:01:09.000,191,10989846,14405,0,1720512068,13043.806997259999,60.51882492000004,53473.7127768 2024-07-09,08:01:10.000,191,10989811,14365,0,1720512069,13043.780052019989,60.504726660001324,53473.69181544 2024-07-09,08:01:11.000,191,10989855,13965,0,1720512070,13043.773315709994,60.47653014000389,53473.69880256001 2024-07-09,08:01:12.000,191,10989869,14245,0,1720512071,13043.793524639994,60.490628400002606,53473.74072528 2024-07-09,08:01:13.000,191,10989901,14645,0,1720512072,13043.84067880999,60.51882492000004,53473.73373816 2024-07-09,08:01:14.000,191,10989807,13965,0,1720512073,13043.88109666999,60.53997230999812,53473.74771240001 2024-07-09,08:01:15.000,191,10989847,14445,0,1720512074,13043.86088773999,60.554070570004114,53473.75469952 2024-07-09,08:01:16.000,191,10989853,14285,0,1720512075,13043.92151452999,60.58226709000155,53473.76168664 2024-07-09,08:01:17.000,191,10989905,14005,0,1720512076,13043.94172345999,60.56816883000283,53473.74771240001 2024-07-09,08:01:18.000,191,10989840,14365,0,1720512077,13043.955196079994,60.56816883000283,53473.726751040005 2024-07-09,08:01:19.000,191,10989885,14365,0,1720512078,13043.975405009995,60.59636535000027,53473.74771240001 2024-07-09,08:01:20.000,191,10989868,14365,0,1720512079,13043.96193238999,60.57521796000219,53473.79662224001 2024-07-09,08:01:21.000,191,10989836,14245,0,1720512080,13043.995613939995,60.57521796000219,53473.74771240001 2024-07-09,08:01:22.000,191,10989843,13965,0,1720512081,13044.00235024999,60.59636535000027,53473.76867376001 2024-07-09,08:01:23.000,191,10989861,14165,0,1720512082,13044.00908656,60.61751273999835,53473.824570720004 2024-07-09,08:01:24.000,191,10989856,14205,0,1720512083,13044.06971335,60.58931622000091,53473.78963512001 2024-07-09,08:01:25.000,191,10989853,13885,0,1720512084,13044.04950442,60.58226709000155,53473.81059648 2024-07-09,08:01:26.000,191,10989810,14165,0,1720512085,13044.076449659995,60.60341447999963,53473.80360936 2024-07-09,08:01:27.000,191,10989824,14085,0,1720512086,13044.116867519995,60.561119700003474,53473.74771240001 2024-07-09,08:01:28.000,191,10989823,14365,0,1720512087,13044.15054907,60.58931622000091,53473.81059648 2024-07-09,08:01:29.000,191,10989831,14405,0,1720512088,13044.11013121,60.61046360999899,53473.73373816 2024-07-09,08:01:30.000,191,10989844,13965,0,1720512089,13044.137076449995,60.64570926000306,53473.775660880005 2024-07-09,08:01:31.000,191,10989832,13805,0,1720512090,13044.170758,60.61046360999899,53473.74771240001 2024-07-09,08:01:32.000,191,10989877,14445,0,1720512091,13044.170758,60.61751273999835,53473.81059648 2024-07-09,08:01:33.000,191,10989823,14125,0,1720512092,13044.20443954999,60.61751273999835,53473.81059648 2024-07-09,08:01:34.000,191,10989805,14565,0,1720512093,13044.24485740999,60.64570926000306,53473.80360936 2024-07-09,08:01:35.000,191,10989807,14445,0,1720512094,13044.285275269991,60.6386601300037,53473.90142904 2024-07-09,08:01:36.000,191,10989811,14325,0,1720512095,13044.318956819996,60.60341447999963,53473.92937752 2024-07-09,08:01:37.000,191,10989856,14005,0,1720512096,13044.386319919991,60.63161100000434,53473.845532080006 2024-07-09,08:01:38.000,191,10989817,14325,0,1720512097,13044.345902059991,60.624561869997706,53473.81059648 2024-07-09,08:01:39.000,191,10989855,14565,0,1720512098,13044.372847300001,60.61751273999835,53473.894441920005 2024-07-09,08:01:40.000,191,10989836,14005,0,1720512099,13044.372847300001,60.59636535000027,53473.86649344001 2024-07-09,08:01:41.000,191,10989798,14205,0,1720512100,13044.420001469996,60.58931622000091,53473.88046768 2024-07-09,08:01:42.000,191,10989827,14125,0,1720512101,13044.433474090001,60.58931622000091,53473.90841616 2024-07-09,08:01:43.000,191,10989835,14405,0,1720512102,13044.426737779992,60.61046360999899,53473.90841616 2024-07-09,08:01:44.000,191,10989839,14485,0,1720512103,13044.473891950001,60.60341447999963,53473.95732600001 2024-07-09,08:01:45.000,191,10989805,14245,0,1720512104,13044.500837189997,60.6386601300037,53473.91540328001 2024-07-09,08:01:46.000,191,10989834,14205,0,1720512105,13044.507573499992,60.63161100000434,53473.943351760005 2024-07-09,08:01:47.000,191,10989848,14245,0,1720512106,13044.574936600002,60.64570926000306,53473.943351760005 2024-07-09,08:01:48.000,191,10989827,14325,0,1720512107,13044.581672909997,60.65275839000242,53473.943351760005 2024-07-09,08:01:49.000,191,10989821,14085,0,1720512108,13044.601881839997,60.66685665000114,53473.97828736 2024-07-09,08:01:50.000,191,10989841,14205,0,1720512109,13044.622090769997,60.680954909999855,53473.96431312001 2024-07-09,08:01:51.000,191,10989792,14125,0,1720512110,13044.635563390002,60.673905780000496,53473.90142904 2024-07-09,08:01:52.000,191,10989825,14485,0,1720512111,13044.669244939992,60.69505316999857,53473.99924872 2024-07-09,08:01:53.000,191,10989844,14405,0,1720512112,13044.702926489997,60.673905780000496,53473.99924872 2024-07-09,08:01:54.000,191,10989823,14405,0,1720512113,13044.702926489997,60.723249690003286,53474.03418432001 2024-07-09,08:01:55.000,191,10989790,14525,0,1720512114,13044.763553279998,60.737347950002004,53474.013222960006 2024-07-09,08:01:56.000,191,10989793,14565,0,1720512115,13044.777025900003,60.730298820002645,53474.09008128 2024-07-09,08:01:57.000,191,10989821,14405,0,1720512116,13044.797234829988,60.730298820002645,53474.05514568001 2024-07-09,08:01:58.000,191,10989833,14725,0,1720512117,13044.797234829988,60.730298820002645,53474.09008128 2024-07-09,08:01:59.000,191,10989855,14405,0,1720512118,13044.851125309993,60.723249690003286,53474.17392672001 2024-07-09,08:02:00.000,191,10989805,14205,0,1720512119,13044.931961029994,60.71620056000393,53474.180913840006 2024-07-09,08:02:01.000,191,10989826,14405,0,1720512120,13044.945433649998,60.75144621000072,53474.15296536001 2024-07-09,08:02:02.000,191,10989843,13965,0,1720512121,13044.931961029994,60.75144621000072,53474.1669396 2024-07-09,08:02:03.000,191,10989827,14485,0,1720512122,13044.965642579999,60.75144621000072,53474.21584944 2024-07-09,08:02:04.000,191,10989826,13965,0,1720512123,13044.979115199989,60.76554446999944,53474.25078504001 2024-07-09,08:02:05.000,191,10989832,13885,0,1720512124,13045.006060439999,60.76554446999944,53474.24379792 2024-07-09,08:02:06.000,191,10989851,13965,0,1720512125,13045.012796749994,60.75849534000008,53474.26475928 2024-07-09,08:02:07.000,191,10989848,13925,0,1720512126,13045.08015984999,60.786691860004794,53474.32065624001 2024-07-09,08:02:08.000,191,10989859,13965,0,1720512127,13045.033005679994,60.79374099000415,53474.278733520005 2024-07-09,08:02:09.000,191,10989857,14205,0,1720512128,13045.066687229999,60.82193751000159,53474.29270776001 2024-07-09,08:02:10.000,191,10989825,14565,0,1720512129,13045.05995091999,60.80783925000287,53474.278733520005 2024-07-09,08:02:11.000,191,10989835,14045,0,1720512130,13045.086896159999,60.786691860004794,53474.327643360004 2024-07-09,08:02:12.000,191,10989841,14325,0,1720512131,13045.093632469994,60.82898664000095,53474.348604720006 2024-07-09,08:02:13.000,191,10989868,14205,0,1720512132,13045.12057770999,60.80783925000287,53474.32065624001 2024-07-09,08:02:14.000,191,10989860,14445,0,1720512133,13045.14078663999,60.80079012000351,53474.32065624001 2024-07-09,08:02:15.000,191,10989820,14605,0,1720512134,13045.16773188,60.84308489999967,53474.327643360004 2024-07-09,08:02:16.000,191,10989805,13525,0,1720512135,13045.20141342999,60.83603577000031,53474.36257896 2024-07-09,08:02:17.000,191,10989837,14405,0,1720512136,13045.26204021999,60.83603577000031,53474.35559184 2024-07-09,08:02:18.000,191,10989843,14045,0,1720512137,13045.28224914999,60.850134029999026,53474.36956608001 2024-07-09,08:02:19.000,191,10989843,14325,0,1720512138,13045.30919439,60.87128142000438,53474.41847592001 2024-07-09,08:02:20.000,191,10989835,14645,0,1720512139,13045.336139629995,60.84308489999967,53474.38354032 2024-07-09,08:02:21.000,191,10989863,13965,0,1720512140,13045.36308486999,60.857183159998385,53474.397514560005 2024-07-09,08:02:22.000,191,10989865,14205,0,1720512141,13045.396766419995,60.89242881000246,53474.43245016 2024-07-09,08:02:23.000,191,10989866,14485,0,1720512142,13045.41023904,60.913576200000534,53474.46039864001 2024-07-09,08:02:24.000,191,10989878,13965,0,1720512143,13045.43044797,60.864232289997744,53474.43245016 2024-07-09,08:02:25.000,191,10989829,14205,0,1720512144,13045.477602139996,60.899477940001816,53474.48834712001 2024-07-09,08:02:26.000,191,10989843,13925,0,1720512145,13045.518019999996,60.92062532999989,53474.43943728001 2024-07-09,08:02:27.000,191,10989859,13685,0,1720512146,13045.538228929996,60.89242881000246,53474.43245016 2024-07-09,08:02:28.000,191,10989801,14405,0,1720512147,13045.578646789996,60.899477940001816,53474.50930848001 2024-07-09,08:02:29.000,191,10989847,14365,0,1720512148,13045.612328340001,60.955870980003965,53474.446424400005 2024-07-09,08:02:30.000,191,10989883,13965,0,1720512149,13045.672955130001,60.962920110003324,53474.50232136 2024-07-09,08:02:31.000,191,10989868,14085,0,1720512150,13045.720109299997,60.955870980003965,53474.53026984 2024-07-09,08:02:32.000,191,10989814,14405,0,1720512151,13045.693164060001,60.92767445999925,53474.495334240004 2024-07-09,08:02:33.000,191,10989856,14045,0,1720512152,13045.747054539992,60.9840675000014,53474.57917968 2024-07-09,08:02:34.000,191,10989881,13965,0,1720512153,13045.767263469992,60.962920110003324,53474.57219256 2024-07-09,08:02:35.000,191,10989841,13725,0,1720512154,13045.814417640002,60.96996924000268,53474.58616680001 2024-07-09,08:02:36.000,191,10989805,14405,0,1720512155,13045.821153949997,60.948821850004606,53474.614115280005 2024-07-09,08:02:37.000,191,10989891,14525,0,1720512156,13045.868308119992,60.962920110003324,53474.64206376 2024-07-09,08:02:38.000,191,10989832,14445,0,1720512157,13045.881780739997,60.955870980003965,53474.64206376 2024-07-09,08:02:39.000,191,10989852,14165,0,1720512158,13045.928934909993,60.948821850004606,53474.64206376 2024-07-09,08:02:40.000,191,10989828,14005,0,1720512159,13045.976089080003,60.955870980003965,53474.63507664001 2024-07-09,08:02:41.000,191,10989864,13885,0,1720512160,13046.003034319998,60.913576200000534,53474.65603800001 2024-07-09,08:02:42.000,191,10989835,14445,0,1720512161,13046.077133729988,60.92767445999925,53474.71193496 2024-07-09,08:02:43.000,191,10989864,13965,0,1720512162,13046.083870039998,60.94177271999797,53474.71892208 2024-07-09,08:02:44.000,191,10989862,13685,0,1720512163,13046.157969449989,60.913576200000534,53474.77481904001 2024-07-09,08:02:45.000,191,10989865,14045,0,1720512164,13046.191650999994,60.899477940001816,53474.75385768001 2024-07-09,08:02:46.000,191,10989814,14045,0,1720512165,13046.211859929994,60.89242881000246,53474.732896320005 2024-07-09,08:02:47.000,191,10989849,14485,0,1720512166,13046.29943195999,60.857183159998385,53474.81674176 2024-07-09,08:02:48.000,191,10989845,14285,0,1720512167,13046.312904579994,60.864232289997744,53474.80975464 2024-07-09,08:02:49.000,191,10989877,14565,0,1720512168,13046.36005874999,60.82193751000159,53474.84469024001 2024-07-09,08:02:50.000,191,10989817,14365,0,1720512169,13046.31964088999,60.82193751000159,53474.851677360006 2024-07-09,08:02:51.000,191,10989863,13925,0,1720512170,13046.373531369994,60.82193751000159,53474.85866448 2024-07-09,08:02:52.000,191,10989816,14285,0,1720512171,13046.40721292,60.82898664000095,53474.91456144 2024-07-09,08:02:53.000,191,10989832,14285,0,1720512172,13046.40721292,60.82898664000095,53474.830716000004 2024-07-09,08:02:54.000,191,10989847,14085,0,1720512173,13046.46110339999,60.79374099000415,53474.87962584 2024-07-09,08:02:55.000,191,10989852,13885,0,1720512174,13046.494784949995,60.80079012000351,53474.92154856001 2024-07-09,08:02:56.000,191,10989805,14125,0,1720512175,13046.56888436,60.75144621000072,53474.88661296 2024-07-09,08:02:57.000,191,10989871,14285,0,1720512176,13046.58909329,60.75849534000008,53474.900587200005 2024-07-09,08:02:58.000,191,10989829,14245,0,1720512177,13046.575620669995,60.70915143000457,53474.9355228 2024-07-09,08:02:59.000,191,10989822,14085,0,1720512178,13046.60930222,60.723249690003286,53474.92154856001 2024-07-09,08:03:00.000,191,10989889,14245,0,1720512179,13046.62951115,60.688004039999214,53474.94250992001 2024-07-09,08:03:01.000,191,10989796,14005,0,1720512180,13046.676665319996,60.65980752000178,53474.94250992001 2024-07-09,08:03:02.000,191,10989869,14565,0,1720512181,13046.68340162999,60.673905780000496,53474.97744552 2024-07-09,08:03:03.000,191,10989853,14565,0,1720512182,13046.68340162999,60.63161100000434,53474.949497040005 2024-07-09,08:03:04.000,191,10989870,13885,0,1720512183,13046.676665319996,60.60341447999963,53474.98443264 2024-07-09,08:03:05.000,191,10989874,14205,0,1720512184,13046.696874249996,60.61046360999899,53475.01238112001 2024-07-09,08:03:06.000,191,10989826,13925,0,1720512185,13046.717083179996,60.554070570004114,53475.005394 2024-07-09,08:03:07.000,191,10989871,14205,0,1720512186,13046.71034687,60.547021440004755,53474.92154856001 2024-07-09,08:03:08.000,191,10989859,14645,0,1720512187,13046.7305558,60.51882492000004,53474.9355228 2024-07-09,08:03:09.000,191,10989838,14445,0,1720512188,13046.77097366,60.490628400002606,53474.97045840001 2024-07-09,08:03:10.000,191,10989854,14325,0,1720512189,13046.811391520001,60.462431879997894,53475.02635536 2024-07-09,08:03:11.000,191,10989828,13965,0,1720512190,13046.797918899996,60.441284489999816,53475.01238112001 2024-07-09,08:03:12.000,191,10989847,14325,0,1720512191,13046.804655209991,60.41308797000238,53474.98443264 2024-07-09,08:03:13.000,191,10989839,14085,0,1720512192,13046.858545689996,60.38489144999767,53475.04032960001 2024-07-09,08:03:14.000,191,10989857,14245,0,1720512193,13046.858545689996,60.37784231999831,53474.998406880004 2024-07-09,08:03:15.000,191,10989861,14765,0,1720512194,13046.784446279991,60.35669493000023,53474.96347128001 2024-07-09,08:03:16.000,191,10989828,14245,0,1720512195,13046.804655209991,60.34964580000087,53475.005394 2024-07-09,08:03:17.000,191,10989857,14405,0,1720512196,13046.811391520001,60.28620362999936,53475.04032960001 2024-07-09,08:03:18.000,191,10989853,14125,0,1720512197,13046.784446279991,60.29325275999872,53474.97744552 2024-07-09,08:03:19.000,191,10989840,14365,0,1720512198,13046.777709969996,60.28620362999936,53474.9355228 2024-07-09,08:03:20.000,191,10989851,14245,0,1720512199,13046.764237349991,60.25095798000257,53474.99141976001 2024-07-09,08:03:21.000,191,10989852,14285,0,1720512200,13046.764237349991,60.22981059000449,53474.949497040005 2024-07-09,08:03:22.000,191,10989856,14245,0,1720512201,13046.737292109996,60.20866319999914,53474.97744552 2024-07-09,08:03:23.000,191,10989865,13965,0,1720512202,13046.791182590001,60.19456494000042,53474.99141976001 2024-07-09,08:03:24.000,191,10989812,14205,0,1720512203,13046.804655209991,60.15931929000362,53475.005394 2024-07-09,08:03:25.000,191,10989824,14365,0,1720512204,13046.777709969996,60.16636842000298,53474.99141976001 2024-07-09,08:03:26.000,191,10989816,13965,0,1720512205,13046.797918899996,60.152270160004264,53474.998406880004 2024-07-09,08:03:27.000,191,10989842,14485,0,1720512206,13046.784446279991,60.10997538000083,53475.02635536 2024-07-09,08:03:28.000,191,10989833,13965,0,1720512207,13046.784446279991,60.102926250001474,53475.03334248 2024-07-09,08:03:29.000,191,10989834,14445,0,1720512208,13046.784446279991,60.081778860003396,53475.03334248 2024-07-09,08:03:30.000,191,10989845,13765,0,1720512209,13046.75076473,60.06063146999804,53475.03334248 2024-07-09,08:03:31.000,191,10989820,13805,0,1720512210,13046.757501039996,60.046533209999325,53475.068278080005 2024-07-09,08:03:32.000,191,10989853,14125,0,1720512211,13046.791182590001,60.02538582000125,53475.11020080001 2024-07-09,08:03:33.000,191,10989836,14165,0,1720512212,13046.784446279991,59.98309103999782,53475.10321368 2024-07-09,08:03:34.000,191,10989842,14085,0,1720512213,13046.737292109996,59.98309103999782,53475.09622656 2024-07-09,08:03:35.000,191,10989809,14085,0,1720512214,13046.75076473,59.9689927799991,53475.08225232 2024-07-09,08:03:36.000,191,10989825,14045,0,1720512215,13046.7305558,59.912599740004225,53475.0752652 2024-07-09,08:03:37.000,191,10989854,13645,0,1720512216,13046.75076473,59.9337471300023,53475.0752652 2024-07-09,08:03:38.000,191,10989874,14005,0,1720512217,13046.75076473,59.912599740004225,53475.08923944001 2024-07-09,08:03:39.000,191,10989870,14325,0,1720512218,13046.764237349991,59.84915757000272,53475.12417504 2024-07-09,08:03:40.000,191,10989832,14565,0,1720512219,13046.757501039996,59.84210844000336,53475.10321368 2024-07-09,08:03:41.000,191,10989823,13925,0,1720512220,13046.723819489991,59.835059310004,53475.068278080005 2024-07-09,08:03:42.000,191,10989846,13645,0,1720512221,13046.723819489991,59.82801018000464,53475.0752652 2024-07-09,08:03:43.000,191,10989853,14525,0,1720512222,13046.71034687,59.813911919998645,53475.0752652 2024-07-09,08:03:44.000,191,10989839,13565,0,1720512223,13046.71034687,59.75751888000377,53475.10321368 2024-07-09,08:03:45.000,191,10989887,14325,0,1720512224,13046.717083179996,59.7222732299997,53475.09622656 2024-07-09,08:03:46.000,191,10989844,14125,0,1720512225,13046.69013794,59.687027580002905,53475.019368240006 2024-07-09,08:03:47.000,191,10989892,13805,0,1720512226,13046.66319269999,59.687027580002905,53475.04731672 2024-07-09,08:03:48.000,191,10989825,14005,0,1720512227,13046.676665319996,59.65178192999883,53475.068278080005 2024-07-09,08:03:49.000,191,10989877,13885,0,1720512228,13046.66319269999,59.694076710002264,53475.06129096001 2024-07-09,08:03:50.000,191,10989847,14125,0,1720512229,13046.636247459996,59.637683670000115,53475.05430384 2024-07-09,08:03:51.000,191,10989862,13965,0,1720512230,13046.636247459996,59.60243802000332,53474.99141976001 2024-07-09,08:03:52.000,191,10989841,13925,0,1720512231,13046.60930222,59.57424149999861,53475.019368240006 2024-07-09,08:03:53.000,191,10989875,13965,0,1720512232,13046.58909329,59.56014323999989,53475.01238112001 2024-07-09,08:03:54.000,191,10989899,14245,0,1720512233,13046.58235697999,59.54604498000117,53475.02635536 2024-07-09,08:03:55.000,191,10989838,14245,0,1720512234,13046.58909329,59.53899585000181,53474.97045840001 2024-07-09,08:03:56.000,191,10989820,13885,0,1720512235,13046.56214804999,59.510799330004374,53474.998406880004 2024-07-09,08:03:57.000,191,10989861,14285,0,1720512236,13046.56214804999,59.50375019999774,53474.99141976001 2024-07-09,08:03:58.000,191,10989861,13645,0,1720512237,13046.54193911999,59.517848460003734,53474.97045840001 2024-07-09,08:03:59.000,191,10989826,14405,0,1720512238,13046.535202809995,59.48260280999966,53474.94250992001 2024-07-09,08:04:00.000,191,10989845,13965,0,1720512239,13046.5284665,59.4755536800003,53474.96347128001 2024-07-09,08:04:01.000,191,10989821,14045,0,1720512240,13046.44763078,59.48260280999966,53474.92154856001 2024-07-09,08:04:02.000,191,10989858,14245,0,1720512241,13046.474576019995,59.447357160002866,53474.949497040005 2024-07-09,08:04:03.000,191,10989847,14325,0,1720512242,13046.44763078,59.43325890000415,53474.92853568 2024-07-09,08:04:04.000,191,10989855,14045,0,1720512243,13046.434158159995,59.42620977000479,53474.94250992001 2024-07-09,08:04:05.000,191,10989861,13845,0,1720512244,13046.42068553999,59.398013250000076,53474.90757432 2024-07-09,08:04:06.000,191,10989821,14245,0,1720512245,13046.40047660999,59.39096412000072,53474.97045840001 2024-07-09,08:04:07.000,191,10989857,14245,0,1720512246,13046.393740299995,59.39096412000072,53474.95648416 2024-07-09,08:04:08.000,191,10989860,14405,0,1720512247,13046.38026767999,59.39096412000072,53474.87962584 2024-07-09,08:04:09.000,191,10989827,14045,0,1720512248,13046.36679506,59.34162020999793,53474.87962584 2024-07-09,08:04:10.000,191,10989812,14005,0,1720512249,13046.312904579994,59.35571847000392,53474.87263872001 2024-07-09,08:04:11.000,191,10989817,14165,0,1720512250,13046.306168269999,59.30637456000113,53474.8656516 2024-07-09,08:04:12.000,191,10989875,14405,0,1720512251,13046.245541479999,59.33457107999857,53474.87962584 2024-07-09,08:04:13.000,191,10989824,13925,0,1720512252,13046.252277789994,59.30637456000113,53474.830716000004 2024-07-09,08:04:14.000,191,10989884,14405,0,1720512253,13046.245541479999,59.30637456000113,53474.84469024001 2024-07-09,08:04:15.000,191,10989857,14245,0,1720512254,13046.211859929994,59.285227170003054,53474.830716000004 2024-07-09,08:04:16.000,191,10989835,13805,0,1720512255,13046.198387309989,59.29227630000241,53474.84469024001 2024-07-09,08:04:17.000,191,10989894,14325,0,1720512256,13046.184914689999,59.235883260000264,53474.79578040001 2024-07-09,08:04:18.000,191,10989863,14285,0,1720512257,13046.191650999994,59.24293238999962,53474.84469024001 2024-07-09,08:04:19.000,191,10989886,13965,0,1720512258,13046.151233139994,59.221785000001546,53474.851677360006 2024-07-09,08:04:20.000,191,10989911,13845,0,1720512259,13046.124287899998,59.228834130000905,53474.8656516 2024-07-09,08:04:21.000,191,10989867,14285,0,1720512260,13046.083870039998,59.24998151999898,53474.76783192 2024-07-09,08:04:22.000,191,10989853,13765,0,1720512261,13046.070397419993,59.18653935000475,53474.82372888001 2024-07-09,08:04:23.000,191,10989866,13885,0,1720512262,13046.063661109998,59.20063761000347,53474.781806160005 2024-07-09,08:04:24.000,191,10989888,13885,0,1720512263,13046.023243249998,59.20768674000283,53474.81674176 2024-07-09,08:04:25.000,191,10989869,14245,0,1720512264,13046.029979559993,59.20768674000283,53474.79578040001 2024-07-09,08:04:26.000,191,10989825,14285,0,1720512265,13045.969352769993,59.18653935000475,53474.72590920001 2024-07-09,08:04:27.000,191,10989871,14005,0,1720512266,13045.955880150002,59.15834283000004,53474.7608448 2024-07-09,08:04:28.000,191,10989938,13765,0,1720512267,13045.901989669997,59.179490219998115,53474.73988344 2024-07-09,08:04:29.000,191,10989885,14285,0,1720512268,13045.854835500002,59.18653935000475,53474.683986480006 2024-07-09,08:04:30.000,191,10989834,13965,0,1720512269,13045.848099189992,59.179490219998115,53474.67001224 2024-07-09,08:04:31.000,191,10989818,14205,0,1720512270,13045.787472399992,59.1653919599994,53474.64206376 2024-07-09,08:04:32.000,191,10989842,14005,0,1720512271,13045.800945019997,59.12309718000324,53474.62808952001 2024-07-09,08:04:33.000,191,10989862,13765,0,1720512272,13045.780736089997,59.13719544000196,53474.6211024 2024-07-09,08:04:34.000,191,10989885,14045,0,1720512273,13045.713372990002,59.108998920004524,53474.6211024 2024-07-09,08:04:35.000,191,10989841,14245,0,1720512274,13045.733581920002,59.14424457000132,53474.6211024 2024-07-09,08:04:36.000,191,10989857,14165,0,1720512275,13045.699900369997,59.15834283000004,53474.55821832001 2024-07-09,08:04:37.000,191,10989880,13845,0,1720512276,13045.666218819992,59.1301463100026,53474.60712816001 2024-07-09,08:04:38.000,191,10989867,13805,0,1720512277,13045.652746200001,59.1301463100026,53474.565205440005 2024-07-09,08:04:39.000,191,10989877,14165,0,1720512278,13045.679691439997,59.1301463100026,53474.57917968 2024-07-09,08:04:40.000,191,10989856,14245,0,1720512279,13045.619064649996,59.09490065999853,53474.57219256 2024-07-09,08:04:41.000,191,10989816,14165,0,1720512280,13045.565174169991,59.13719544000196,53474.57917968 2024-07-09,08:04:42.000,191,10989899,13805,0,1720512281,13045.565174169991,59.12309718000324,53474.60712816001 2024-07-09,08:04:43.000,191,10989863,14525,0,1720512282,13045.524756309991,59.13719544000196,53474.62808952001 2024-07-09,08:04:44.000,191,10989843,14245,0,1720512283,13045.477602139996,59.14424457000132,53474.52328272 2024-07-09,08:04:45.000,191,10989846,14325,0,1720512284,13045.43044797,59.13719544000196,53474.565205440005 2024-07-09,08:04:46.000,191,10989833,14325,0,1720512285,13045.43044797,59.15129370000068,53474.516295600006 2024-07-09,08:04:47.000,191,10989882,13965,0,1720512286,13045.42371165999,59.14424457000132,53474.48834712001 2024-07-09,08:04:48.000,191,10989861,14005,0,1720512287,13045.356348559995,59.12309718000324,53474.48136 2024-07-09,08:04:49.000,191,10989843,13885,0,1720512288,13045.34287593999,59.15129370000068,53474.46738576001 2024-07-09,08:04:50.000,191,10989854,14285,0,1720512289,13045.32266700999,59.179490219998115,53474.50232136 2024-07-09,08:04:51.000,191,10989856,14325,0,1720512290,13045.26877653,59.172441089998756,53474.446424400005 2024-07-09,08:04:52.000,191,10989843,14125,0,1720512291,13045.24183128999,59.1653919599994,53474.43943728001 2024-07-09,08:04:53.000,191,10989831,14285,0,1720512292,13045.20141342999,59.172441089998756,53474.34161760001 2024-07-09,08:04:54.000,191,10989857,14685,0,1720512293,13045.154259259994,59.15834283000004,53474.32065624001 2024-07-09,08:04:55.000,191,10989826,14565,0,1720512294,13045.14078663999,59.15834283000004,53474.327643360004 2024-07-09,08:04:56.000,191,10989852,14405,0,1720512295,13045.086896159999,59.1653919599994,53474.28572064 2024-07-09,08:04:57.000,191,10989845,14365,0,1720512296,13045.086896159999,59.13719544000196,53474.24379792 2024-07-09,08:04:58.000,191,10989851,14245,0,1720512297,13045.066687229999,59.1653919599994,53474.18790096 2024-07-09,08:04:59.000,191,10989841,14205,0,1720512298,13045.026269369999,59.19358848000411,53474.24379792 2024-07-09,08:05:00.000,191,10989824,14285,0,1720512299,13045.012796749994,59.20768674000283,53474.229823680005 2024-07-09,08:05:01.000,191,10989845,14445,0,1720512300,13044.972378889994,59.1653919599994,53474.19488808 2024-07-09,08:05:02.000,191,10989833,14405,0,1720512301,13044.958906269989,59.20063761000347,53474.15296536001 2024-07-09,08:05:03.000,191,10989860,14165,0,1720512302,13044.911752099993,59.21473587000219,53474.17392672001 2024-07-09,08:05:04.000,191,10989878,14245,0,1720512303,13044.878070549988,59.1653919599994,53474.159952480004 2024-07-09,08:05:05.000,191,10989871,14525,0,1720512304,13044.851125309993,59.172441089998756,53474.1669396 2024-07-09,08:05:06.000,191,10989834,14725,0,1720512305,13044.857861619988,59.18653935000475,53474.22283656001 2024-07-09,08:05:07.000,191,10989848,14445,0,1720512306,13044.810707449993,59.228834130000905,53474.14597824 2024-07-09,08:05:08.000,191,10989883,13805,0,1720512307,13044.810707449993,59.20063761000347,53474.13200400001 2024-07-09,08:05:09.000,191,10989862,14445,0,1720512308,13044.777025900003,59.21473587000219,53474.13899112 2024-07-09,08:05:10.000,191,10989888,14565,0,1720512309,13044.810707449993,59.24293238999962,53474.0970684 2024-07-09,08:05:11.000,191,10989867,14565,0,1720512310,13044.736608040002,59.228834130000905,53474.07610704 2024-07-09,08:05:12.000,191,10989900,14325,0,1720512311,13044.709662799993,59.235883260000264,53474.07610704 2024-07-09,08:05:13.000,191,10989855,14285,0,1720512312,13044.716399110002,59.24293238999962,53474.04815856 2024-07-09,08:05:14.000,191,10989893,14365,0,1720512313,13044.689453869993,59.24998151999898,53474.05514568001 2024-07-09,08:05:15.000,191,10989842,14045,0,1720512314,13044.662508629997,59.24998151999898,53474.09008128 2024-07-09,08:05:16.000,191,10989852,14605,0,1720512315,13044.635563390002,59.24293238999962,53474.05514568001 2024-07-09,08:05:17.000,191,10989840,14885,0,1720512316,13044.601881839997,59.24998151999898,53474.06911992 2024-07-09,08:05:18.000,191,10989796,14405,0,1720512317,13044.615354460002,59.271128910004336,53474.062132800005 2024-07-09,08:05:19.000,191,10989870,14405,0,1720512318,13044.568200289992,59.31342369000049,53474.07610704 2024-07-09,08:05:20.000,191,10989815,14365,0,1720512319,13044.521046119997,59.31342369000049,53474.062132800005 2024-07-09,08:05:21.000,191,10989850,14685,0,1720512320,13044.480628259997,59.31342369000049,53474.02021008 2024-07-09,08:05:22.000,191,10989864,14245,0,1720512321,13044.467155639992,59.32047281999985,53473.99924872 2024-07-09,08:05:23.000,191,10989858,14045,0,1720512322,13044.487364569992,59.31342369000049,53474.08309416001 2024-07-09,08:05:24.000,191,10989810,13885,0,1720512323,13044.440210399996,59.32047281999985,53474.00623584001 2024-07-09,08:05:25.000,191,10989874,14045,0,1720512324,13044.440210399996,59.34866934000456,53474.062132800005 2024-07-09,08:05:26.000,191,10989830,14565,0,1720512325,13044.393056230001,59.34162020999793,53474.0271972 2024-07-09,08:05:27.000,191,10989871,14005,0,1720512326,13044.379583609996,59.32752194999921,53474.02021008 2024-07-09,08:05:28.000,191,10989915,14325,0,1720512327,13044.379583609996,59.31342369000049,53474.0271972 2024-07-09,08:05:29.000,191,10989814,14005,0,1720512328,13044.31222051,59.32752194999921,53474.013222960006 2024-07-09,08:05:30.000,191,10989860,14205,0,1720512329,13044.285275269991,59.32047281999985,53473.96431312001 2024-07-09,08:05:31.000,191,10989898,14245,0,1720512330,13044.25159372,59.32752194999921,53473.93636464001 2024-07-09,08:05:32.000,191,10989869,14085,0,1720512331,13044.27180265,59.32752194999921,53473.992261600004 2024-07-09,08:05:33.000,191,10989846,14405,0,1720512332,13044.23138479,59.35571847000392,53473.96431312001 2024-07-09,08:05:34.000,191,10989859,14005,0,1720512333,13044.22464847999,59.36276760000328,53473.93636464001 2024-07-09,08:05:35.000,191,10989827,13965,0,1720512334,13044.170758,59.398013250000076,53473.95732600001 2024-07-09,08:05:36.000,191,10989860,14125,0,1720512335,13044.19096693,59.35571847000392,53473.9223904 2024-07-09,08:05:37.000,191,10989863,14005,0,1720512336,13044.16402168999,59.35571847000392,53473.894441920005 2024-07-09,08:05:38.000,191,10989832,14045,0,1720512337,13044.13034014,59.376865860002,53473.90142904 2024-07-09,08:05:39.000,191,10989894,14285,0,1720512338,13044.116867519995,59.398013250000076,53473.91540328001 2024-07-09,08:05:40.000,191,10989849,14445,0,1720512339,13044.076449659995,59.35571847000392,53473.90841616 2024-07-09,08:05:41.000,191,10989875,14365,0,1720512340,13044.06297703999,59.38391499000136,53473.8525192 2024-07-09,08:05:42.000,191,10989903,14045,0,1720512341,13044.02255917999,59.38391499000136,53473.8525192 2024-07-09,08:05:43.000,191,10989861,14485,0,1720512342,13044.015822869995,59.36981673000264,53473.83854496001 2024-07-09,08:05:44.000,191,10989842,14525,0,1720512343,13044.00235024999,59.36276760000328,53473.87348056 2024-07-09,08:05:45.000,191,10989807,14045,0,1720512344,13043.975405009995,59.39096412000072,53473.8525192 2024-07-09,08:05:46.000,191,10989854,13645,0,1720512345,13043.9686687,59.35571847000392,53473.81059648 2024-07-09,08:05:47.000,191,10989855,14365,0,1720512346,13043.94845977,59.36276760000328,53473.83854496001 2024-07-09,08:05:48.000,191,10989835,14325,0,1720512347,13043.90804191,59.39096412000072,53473.83155784 2024-07-09,08:05:49.000,191,10989853,14325,0,1720512348,13043.854151429994,59.36981673000264,53473.79662224001 2024-07-09,08:05:50.000,191,10989888,14165,0,1720512349,13043.867624049999,59.38391499000136,53473.78963512001 2024-07-09,08:05:51.000,191,10989823,14205,0,1720512350,13043.759843089989,59.33457107999857,53473.74771240001 2024-07-09,08:05:52.000,191,10989867,14245,0,1720512351,13043.766579399999,59.35571847000392,53473.79662224001 2024-07-09,08:05:53.000,191,10989867,14285,0,1720512352,13043.753106779994,59.36981673000264,53473.75469952 2024-07-09,08:05:54.000,191,10989853,14165,0,1720512353,13043.739634159989,59.376865860002,53473.74072528 2024-07-09,08:05:55.000,191,10989877,14005,0,1720512354,13043.719425229989,59.398013250000076,53473.74771240001 2024-07-09,08:05:56.000,191,10989866,14725,0,1720512355,13043.672271059993,59.38391499000136,53473.677841200006 2024-07-09,08:05:57.000,191,10989860,14445,0,1720512356,13043.672271059993,59.39096412000072,53473.74072528 2024-07-09,08:05:58.000,191,10989856,14525,0,1720512357,13043.672271059993,59.36981673000264,53473.73373816 2024-07-09,08:05:59.000,191,10989875,14325,0,1720512358,13043.652062129993,59.398013250000076,53473.70578968 2024-07-09,08:06:00.000,191,10989838,14085,0,1720512359,13043.625116889998,59.405062379999436,53473.74072528 2024-07-09,08:06:01.000,191,10989884,14245,0,1720512360,13043.577962719988,59.412111509998795,53473.677841200006 2024-07-09,08:06:02.000,191,10989870,14405,0,1720512361,13043.577962719988,59.405062379999436,53473.677841200006 2024-07-09,08:06:03.000,191,10989898,14405,0,1720512362,13043.571226409993,59.419160639998154,53473.69181544 2024-07-09,08:06:04.000,191,10989856,14245,0,1720512363,13043.577962719988,59.447357160002866,53473.69181544 2024-07-09,08:06:05.000,191,10989840,14725,0,1720512364,13043.557753790003,59.454406290002225,53473.64989272001 2024-07-09,08:06:06.000,191,10989872,14165,0,1720512365,13043.557753790003,59.447357160002866,53473.66386696 2024-07-09,08:06:07.000,191,10989833,14445,0,1720512366,13043.530808549993,59.4755536800003,53473.62893136001 2024-07-09,08:06:08.000,191,10989858,14485,0,1720512367,13043.517335930002,59.50375019999774,53473.64989272001 2024-07-09,08:06:09.000,191,10989866,14245,0,1720512368,13043.470181759993,59.48260280999966,53473.58002152001 2024-07-09,08:06:10.000,191,10989862,14765,0,1720512369,13043.449972829992,59.517848460003734,53473.59399576 2024-07-09,08:06:11.000,191,10989861,14125,0,1720512370,13043.436500210002,59.468504550000944,53473.59399576 2024-07-09,08:06:12.000,191,10989839,13925,0,1720512371,13043.456709140002,59.468504550000944,53473.60098288001 2024-07-09,08:06:13.000,191,10989835,14565,0,1720512372,13043.449972829992,59.510799330004374,53473.5730344 2024-07-09,08:06:14.000,191,10989872,14725,0,1720512373,13043.423027589997,59.53194672000245,53473.559060160005 2024-07-09,08:06:15.000,191,10989882,14205,0,1720512374,13043.389346039992,59.53899585000181,53473.55207304001 2024-07-09,08:06:16.000,191,10989895,14125,0,1720512375,13043.402818659997,59.56014323999989,53473.5380988 2024-07-09,08:06:17.000,191,10989845,14565,0,1720512376,13043.402818659997,59.56014323999989,53473.5380988 2024-07-09,08:06:18.000,191,10989903,14045,0,1720512377,13043.402818659997,59.5883397600046,53473.54508592 2024-07-09,08:06:19.000,191,10989842,14525,0,1720512378,13043.389346039992,59.637683670000115,53473.559060160005 2024-07-09,08:06:20.000,191,10989835,14165,0,1720512379,13043.362400799997,59.60243802000332,53473.55207304001 2024-07-09,08:06:21.000,191,10989862,14205,0,1720512380,13043.342191869997,59.581290629997966,53473.5380988 2024-07-09,08:06:22.000,191,10989853,13965,0,1720512381,13043.355664490002,59.630634540000756,53473.52412456 2024-07-09,08:06:23.000,191,10989875,13965,0,1720512382,13043.348928179992,59.59538889000396,53473.51713744 2024-07-09,08:06:24.000,191,10989891,14405,0,1720512383,13043.335455560002,59.630634540000756,53473.50316320001 2024-07-09,08:06:25.000,191,10989897,14125,0,1720512384,13043.335455560002,59.637683670000115,53473.510150320006 2024-07-09,08:06:26.000,191,10989842,14165,0,1720512385,13043.335455560002,59.637683670000115,53473.49617608 2024-07-09,08:06:27.000,191,10989906,13885,0,1720512386,13043.348928179992,59.60948715000268,53473.4682276 2024-07-09,08:06:28.000,191,10989871,14245,0,1720512387,13043.315246630002,59.61653628000204,53473.49617608 2024-07-09,08:06:29.000,191,10989868,14005,0,1720512388,13043.281565079997,59.6235854100014,53473.45425336001 2024-07-09,08:06:30.000,191,10989857,14445,0,1720512389,13043.295037700002,59.6235854100014,53473.46124048001 2024-07-09,08:06:31.000,191,10989873,13805,0,1720512390,13043.254619840001,59.637683670000115,53473.46124048001 2024-07-09,08:06:32.000,191,10989828,13885,0,1720512391,13043.281565079997,59.630634540000756,53473.41931776 2024-07-09,08:06:33.000,191,10989848,14525,0,1720512392,13043.281565079997,59.60948715000268,53473.440279120005 2024-07-09,08:06:34.000,191,10989874,14405,0,1720512393,13043.254619840001,59.65178192999883,53473.440279120005 2024-07-09,08:06:35.000,191,10989864,14485,0,1720512394,13043.261356149997,59.644732799999474,53473.41931776 2024-07-09,08:06:36.000,191,10989806,14445,0,1720512395,13043.247883529992,59.65178192999883,53473.44726624 2024-07-09,08:06:37.000,191,10989843,14125,0,1720512396,13043.214201980001,59.637683670000115,53473.40534352 2024-07-09,08:06:38.000,191,10989817,14405,0,1720512397,13043.241147219996,59.637683670000115,53473.45425336001 2024-07-09,08:06:39.000,191,10989850,14125,0,1720512398,13043.227674599992,59.61653628000204,53473.43329200001 2024-07-09,08:06:40.000,191,10989853,13845,0,1720512399,13043.227674599992,59.630634540000756,53473.3983564 2024-07-09,08:06:41.000,191,10989846,14165,0,1720512400,13043.193993050001,59.637683670000115,53473.41233064001 2024-07-09,08:06:42.000,191,10989878,14125,0,1720512401,13043.214201980001,59.65883105999819,53473.43329200001 2024-07-09,08:06:43.000,191,10989864,14245,0,1720512402,13043.193993050001,59.637683670000115,53473.42630488 2024-07-09,08:06:44.000,191,10989880,14245,0,1720512403,13043.187256739991,59.65178192999883,53473.391369280005 2024-07-09,08:06:45.000,191,10989875,13885,0,1720512404,13043.153575190001,59.644732799999474,53473.40534352 2024-07-09,08:06:46.000,191,10989871,14005,0,1720512405,13043.160311499996,59.637683670000115,53473.40534352 2024-07-09,08:06:47.000,191,10989836,14085,0,1720512406,13043.193993050001,59.65883105999819,53473.37040792 2024-07-09,08:06:48.000,191,10989838,14605,0,1720512407,13043.153575190001,59.67292932000419,53473.391369280005 2024-07-09,08:06:49.000,191,10989845,14085,0,1720512408,13043.193993050001,59.637683670000115,53473.40534352 2024-07-09,08:06:50.000,191,10989865,13885,0,1720512409,13043.200729359996,59.637683670000115,53473.36342080001 2024-07-09,08:06:51.000,191,10989869,14045,0,1720512410,13043.126629949991,59.6235854100014,53473.30053672 2024-07-09,08:06:52.000,191,10989894,14165,0,1720512411,13043.140102569996,59.65883105999819,53473.37040792 2024-07-09,08:06:53.000,191,10989849,14445,0,1720512412,13043.153575190001,59.65178192999883,53473.41931776 2024-07-09,08:06:54.000,191,10989900,14165,0,1720512413,13043.160311499996,59.66588019000483,53473.37040792 2024-07-09,08:06:55.000,191,10989858,14605,0,1720512414,13043.160311499996,59.6235854100014,53473.321498080004 2024-07-09,08:06:56.000,191,10989861,14085,0,1720512415,13043.119893639996,59.66588019000483,53473.36342080001 2024-07-09,08:06:57.000,191,10989878,14245,0,1720512416,13043.119893639996,59.679978450003546,53473.342459440006 2024-07-09,08:06:58.000,191,10989848,13965,0,1720512417,13043.126629949991,59.679978450003546,53473.27957536 2024-07-09,08:06:59.000,191,10989865,13845,0,1720512418,13043.140102569996,59.70112584000162,53473.34944656 2024-07-09,08:07:00.000,191,10989849,14125,0,1720512419,13043.0929484,59.67292932000419,53473.36342080001 2024-07-09,08:07:01.000,191,10989869,13885,0,1720512420,13043.066003159991,59.65883105999819,53473.342459440006 2024-07-09,08:07:02.000,191,10989838,14125,0,1720512421,13043.0929484,59.679978450003546,53473.391369280005 2024-07-09,08:07:03.000,191,10989872,13645,0,1720512422,13043.05253054,59.67292932000419,53473.37040792 2024-07-09,08:07:04.000,191,10989863,14445,0,1720512423,13043.059266849996,59.694076710002264,53473.37739504 2024-07-09,08:07:05.000,191,10989880,13685,0,1720512424,13043.066003159991,59.70112584000162,53473.41931776 2024-07-09,08:07:06.000,191,10989872,13845,0,1720512425,13043.039057919996,59.7222732299997,53473.41233064001 2024-07-09,08:07:07.000,191,10989831,13925,0,1720512426,13043.02558529999,59.70112584000162,53473.41233064001 2024-07-09,08:07:08.000,191,10989835,14045,0,1720512427,13043.039057919996,59.66588019000483,53473.391369280005 2024-07-09,08:07:09.000,191,10989891,14485,0,1720512428,13043.02558529999,59.72932235999906,53473.38438216001 2024-07-09,08:07:10.000,191,10989863,13645,0,1720512429,13043.018848989996,59.73637148999842,53473.37040792 2024-07-09,08:07:11.000,191,10989836,14085,0,1720512430,13042.98516743999,59.75751888000377,53473.321498080004 2024-07-09,08:07:12.000,191,10989849,14205,0,1720512431,13042.97169482,59.73637148999842,53473.38438216001 2024-07-09,08:07:13.000,191,10989853,14125,0,1720512432,13042.96495850999,59.72932235999906,53473.36342080001 2024-07-09,08:07:14.000,191,10989866,14085,0,1720512433,13043.01211268,59.73637148999842,53473.34944656 2024-07-09,08:07:15.000,191,10989825,13965,0,1720512434,13042.998640059996,59.77161714000249,53473.3983564 2024-07-09,08:07:16.000,191,10989804,14165,0,1720512435,13042.978431129995,59.77866627000185,53473.37739504 2024-07-09,08:07:17.000,191,10989875,13765,0,1720512436,13042.958222199995,59.78571540000121,53473.35643368 2024-07-09,08:07:18.000,191,10989881,14325,0,1720512437,13042.917804339995,59.79981365999993,53473.37040792 2024-07-09,08:07:19.000,191,10989851,14205,0,1720512438,13042.938013269995,59.77866627000185,53473.38438216001 2024-07-09,08:07:20.000,191,10989874,13845,0,1720512439,13042.96495850999,59.820961049998004,53473.37739504 2024-07-09,08:07:21.000,191,10989831,13645,0,1720512440,13042.93127696,59.813911919998645,53473.37040792 2024-07-09,08:07:22.000,191,10989896,13965,0,1720512441,13042.958222199995,59.82801018000464,53473.3983564 2024-07-09,08:07:23.000,191,10989863,13885,0,1720512442,13042.93127696,59.84915757000272,53473.35643368 2024-07-09,08:07:24.000,191,10989863,14245,0,1720512443,13042.96495850999,59.84915757000272,53473.43329200001 2024-07-09,08:07:25.000,191,10989901,13845,0,1720512444,13042.93127696,59.856206700002076,53473.3983564 2024-07-09,08:07:26.000,191,10989835,13925,0,1720512445,13042.93127696,59.84210844000336,53473.40534352 2024-07-09,08:07:27.000,191,10989858,14285,0,1720512446,13042.93127696,59.863255830001435,53473.37040792 2024-07-09,08:07:28.000,191,10989799,14405,0,1720512447,13042.90433171999,59.84210844000336,53473.35643368 2024-07-09,08:07:29.000,191,10989844,13925,0,1720512448,13042.91106803,59.870304960000794,53473.37040792 2024-07-09,08:07:30.000,191,10989862,13845,0,1720512449,13042.92454064999,59.856206700002076,53473.3983564 2024-07-09,08:07:31.000,191,10989931,14205,0,1720512450,13042.8908591,59.863255830001435,53473.35643368 2024-07-09,08:07:32.000,191,10989844,14565,0,1720512451,13042.93127696,59.856206700002076,53473.35643368 2024-07-09,08:07:33.000,191,10989856,14245,0,1720512452,13042.93127696,59.84915757000272,53473.38438216001 2024-07-09,08:07:34.000,191,10989846,13965,0,1720512453,13042.92454064999,59.88440321999951,53473.41931776 2024-07-09,08:07:35.000,191,10989876,13925,0,1720512454,13042.93127696,59.89850147999823,53473.36342080001 2024-07-09,08:07:36.000,191,10989880,13845,0,1720512455,13042.8908591,59.84915757000272,53473.35643368 2024-07-09,08:07:37.000,191,10989869,14125,0,1720512456,13042.87065017,59.912599740004225,53473.36342080001 2024-07-09,08:07:38.000,191,10989869,13725,0,1720512457,13042.8908591,59.89850147999823,53473.35643368 2024-07-09,08:07:39.000,191,10989905,14525,0,1720512458,13042.917804339995,59.92669800000294,53473.440279120005 2024-07-09,08:07:40.000,191,10989871,13725,0,1720512459,13042.88412278999,59.95489452000038,53473.41233064001 2024-07-09,08:07:41.000,191,10989865,14885,0,1720512460,13042.897595409995,59.9337471300023,53473.36342080001 2024-07-09,08:07:42.000,191,10989862,14085,0,1720512461,13042.897595409995,59.94784539000102,53473.440279120005 2024-07-09,08:07:43.000,191,10989875,14165,0,1720512462,13042.897595409995,59.9337471300023,53473.41233064001 2024-07-09,08:07:44.000,191,10989862,14405,0,1720512463,13042.93127696,59.97604190999846,53473.45425336001 2024-07-09,08:07:45.000,191,10989841,13885,0,1720512464,13042.95148589,59.96194364999974,53473.440279120005 2024-07-09,08:07:46.000,191,10989873,14045,0,1720512465,13042.938013269995,59.99014017000445,53473.41931776 2024-07-09,08:07:47.000,191,10989866,14565,0,1720512466,13042.978431129995,59.9689927799991,53473.44726624 2024-07-09,08:07:48.000,191,10989852,13685,0,1720512467,13042.97169482,59.9689927799991,53473.440279120005 2024-07-09,08:07:49.000,191,10989850,14165,0,1720512468,13042.97169482,59.97604190999846,53473.45425336001 2024-07-09,08:07:50.000,191,10989842,14245,0,1720512469,13042.958222199995,60.00423843000317,53473.440279120005 2024-07-09,08:07:51.000,191,10989873,14045,0,1720512470,13042.958222199995,59.96194364999974,53473.40534352 2024-07-09,08:07:52.000,191,10989849,13885,0,1720512471,13042.978431129995,60.00423843000317,53473.489188960004 2024-07-09,08:07:53.000,191,10989878,13805,0,1720512472,13042.98516743999,60.01128756000253,53473.4682276 2024-07-09,08:07:54.000,191,10989858,14205,0,1720512473,13042.98516743999,60.02538582000125,53473.46124048001 2024-07-09,08:07:55.000,191,10989836,14245,0,1720512474,13042.998640059996,60.01833669000189,53473.510150320006 2024-07-09,08:07:56.000,191,10989898,14325,0,1720512475,13042.958222199995,60.02538582000125,53473.50316320001 2024-07-09,08:07:57.000,191,10989869,13885,0,1720512476,13042.97169482,60.039484079999966,53473.49617608 2024-07-09,08:07:58.000,191,10989880,14205,0,1720512477,13042.98516743999,60.07472973000404,53473.54508592 2024-07-09,08:07:59.000,191,10989840,13965,0,1720512478,13042.97169482,60.03243495000061,53473.44726624 2024-07-09,08:08:00.000,191,10989845,13925,0,1720512479,13042.998640059996,60.06063146999804,53473.489188960004 2024-07-09,08:08:01.000,191,10989863,14165,0,1720512480,13042.938013269995,60.039484079999966,53473.44726624 2024-07-09,08:08:02.000,191,10989827,13845,0,1720512481,13042.97169482,60.06063146999804,53473.49617608 2024-07-09,08:08:03.000,191,10989858,14245,0,1720512482,13042.958222199995,60.06768060000468,53473.48220184001 2024-07-09,08:08:04.000,191,10989928,14285,0,1720512483,13042.96495850999,60.081778860003396,53473.46124048001 2024-07-09,08:08:05.000,191,10989792,14245,0,1720512484,13042.97169482,60.095877120002115,53473.46124048001 2024-07-09,08:08:06.000,191,10989839,14205,0,1720512485,13042.978431129995,60.10997538000083,53473.489188960004 2024-07-09,08:08:07.000,191,10989864,14125,0,1720512486,13042.94474957999,60.088827990002756,53473.489188960004 2024-07-09,08:08:08.000,191,10989853,14485,0,1720512487,13042.95148589,60.102926250001474,53473.46124048001 2024-07-09,08:08:09.000,191,10989841,13925,0,1720512488,13042.94474957999,60.102926250001474,53473.5380988 2024-07-09,08:08:10.000,191,10989817,14005,0,1720512489,13042.94474957999,60.12407363999955,53473.56604728 2024-07-09,08:08:11.000,191,10989859,14005,0,1720512490,13042.92454064999,60.11702451000019,53473.5730344 2024-07-09,08:08:12.000,191,10989823,14245,0,1720512491,13042.94474957999,60.088827990002756,53473.5730344 2024-07-09,08:08:13.000,191,10989857,13725,0,1720512492,13042.94474957999,60.095877120002115,53473.5380988 2024-07-09,08:08:14.000,191,10989830,14205,0,1720512493,13042.958222199995,60.102926250001474,53473.62893136001 2024-07-09,08:08:15.000,191,10989835,14405,0,1720512494,13042.94474957999,60.102926250001474,53473.59399576 2024-07-09,08:08:16.000,191,10989862,14205,0,1720512495,13042.938013269995,60.081778860003396,53473.62194424001 2024-07-09,08:08:17.000,191,10989885,14165,0,1720512496,13042.95148589,60.12407363999955,53473.5730344 2024-07-09,08:08:18.000,191,10989848,14085,0,1720512497,13042.97169482,60.102926250001474,53473.61495712 2024-07-09,08:08:19.000,191,10989871,14205,0,1720512498,13042.958222199995,60.13112276999891,53473.64989272001 2024-07-09,08:08:20.000,191,10989840,14245,0,1720512499,13042.958222199995,60.11702451000019,53473.656879840004 2024-07-09,08:08:21.000,191,10989899,14165,0,1720512500,13042.938013269995,60.10997538000083,53473.62893136001 2024-07-09,08:08:22.000,191,10989860,13845,0,1720512501,13042.97169482,60.13817189999827,53473.61495712 2024-07-09,08:08:23.000,191,10989831,14605,0,1720512502,13042.978431129995,60.13817189999827,53473.62893136001 2024-07-09,08:08:24.000,191,10989796,14485,0,1720512503,13042.97169482,60.11702451000019,53473.62194424001 2024-07-09,08:08:25.000,191,10989855,14405,0,1720512504,13042.917804339995,60.145221030004905,53473.67085408001 2024-07-09,08:08:26.000,191,10989848,14245,0,1720512505,13042.917804339995,60.102926250001474,53473.6429056 2024-07-09,08:08:27.000,191,10989842,13805,0,1720512506,13042.91106803,60.10997538000083,53473.6429056 2024-07-09,08:08:28.000,191,10989876,14285,0,1720512507,13042.90433171999,60.15931929000362,53473.6429056 2024-07-09,08:08:29.000,191,10989849,13925,0,1720512508,13042.88412278999,60.16636842000298,53473.67085408001 2024-07-09,08:08:30.000,191,10989803,14445,0,1720512509,13042.87065017,60.152270160004264,53473.6429056 2024-07-09,08:08:31.000,191,10989838,13965,0,1720512510,13042.88412278999,60.17341755000234,53473.62893136001 2024-07-09,08:08:32.000,191,10989893,14005,0,1720512511,13042.877386479995,60.17341755000234,53473.66386696 2024-07-09,08:08:33.000,191,10989892,14085,0,1720512512,13042.86391385999,60.15931929000362,53473.656879840004 2024-07-09,08:08:34.000,191,10989875,14245,0,1720512513,13042.86391385999,60.18751581000106,53473.63591848 2024-07-09,08:08:35.000,191,10989822,14285,0,1720512514,13042.857177549995,60.17341755000234,53473.67085408001 2024-07-09,08:08:36.000,191,10989876,14245,0,1720512515,13042.86391385999,60.16636842000298,53473.656879840004 2024-07-09,08:08:37.000,191,10989875,14125,0,1720512516,13042.8908591,60.222761459997855,53473.6429056 2024-07-09,08:08:38.000,191,10989825,14085,0,1720512517,13042.85044124,60.16636842000298,53473.6429056 2024-07-09,08:08:39.000,191,10989882,14445,0,1720512518,13042.87065017,60.215712329998496,53473.67085408001 2024-07-09,08:08:40.000,191,10989872,14125,0,1720512519,13042.836968619995,60.20866319999914,53473.68482832 2024-07-09,08:08:41.000,191,10989857,13845,0,1720512520,13042.877386479995,60.222761459997855,53473.59399576 2024-07-09,08:08:42.000,191,10989862,14525,0,1720512521,13042.90433171999,60.25095798000257,53473.64989272001 2024-07-09,08:08:43.000,191,10989833,13965,0,1720512522,13042.897595409995,60.25800711000193,53473.656879840004 2024-07-09,08:08:44.000,191,10989849,14285,0,1720512523,13042.8908591,60.22981059000449,53473.69181544 2024-07-09,08:08:45.000,191,10989857,14165,0,1720512524,13042.8908591,60.25800711000193,53473.73373816 2024-07-09,08:08:46.000,191,10989811,13925,0,1720512525,13042.8908591,60.22981059000449,53473.69181544 2024-07-09,08:08:47.000,191,10989844,14085,0,1720512526,13042.8908591,60.265056240001286,53473.70578968 2024-07-09,08:08:48.000,191,10989833,14045,0,1720512527,13042.93127696,60.265056240001286,53473.775660880005 2024-07-09,08:08:49.000,191,10989852,14285,0,1720512528,13042.92454064999,60.25800711000193,53473.70578968 2024-07-09,08:08:50.000,191,10989843,14165,0,1720512529,13042.90433171999,60.272105370000645,53473.73373816 2024-07-09,08:08:51.000,191,10989893,14365,0,1720512530,13042.91106803,60.24390885000321,53473.64989272001 2024-07-09,08:08:52.000,191,10989841,13885,0,1720512531,13042.93127696,60.24390885000321,53473.71976392001 2024-07-09,08:08:53.000,191,10989884,14165,0,1720512532,13042.917804339995,60.265056240001286,53473.74072528 2024-07-09,08:08:54.000,191,10989855,14485,0,1720512533,13042.90433171999,60.272105370000645,53473.75469952 2024-07-09,08:08:55.000,191,10989871,13885,0,1720512534,13042.94474957999,60.265056240001286,53473.75469952 2024-07-09,08:08:56.000,191,10989890,13725,0,1720512535,13042.96495850999,60.222761459997855,53473.74072528 2024-07-09,08:08:57.000,191,10989862,14085,0,1720512536,13042.917804339995,60.29325275999872,53473.73373816 2024-07-09,08:08:58.000,191,10989864,14205,0,1720512537,13042.92454064999,60.222761459997855,53473.726751040005 2024-07-09,08:08:59.000,191,10989895,14205,0,1720512538,13042.938013269995,60.23685972000385,53473.69181544 2024-07-09,08:09:00.000,191,10989834,13925,0,1720512539,13042.93127696,60.24390885000321,53473.74771240001 2024-07-09,08:09:01.000,191,10989878,14125,0,1720512540,13042.91106803,60.25095798000257,53473.69181544 2024-07-09,08:09:02.000,191,10989819,14405,0,1720512541,13042.93127696,60.25095798000257,53473.69181544 2024-07-09,08:09:03.000,191,10989874,14325,0,1720512542,13042.92454064999,60.25095798000257,53473.726751040005 2024-07-09,08:09:04.000,191,10989840,14325,0,1720512543,13042.92454064999,60.272105370000645,53473.73373816 2024-07-09,08:09:05.000,191,10989844,14245,0,1720512544,13042.88412278999,60.28620362999936,53473.64989272001 2024-07-09,08:09:06.000,191,10989857,14245,0,1720512545,13042.897595409995,60.30030188999808,53473.67085408001 2024-07-09,08:09:07.000,191,10989840,14685,0,1720512546,13042.8908591,60.279154500000004,53473.69880256001 2024-07-09,08:09:08.000,191,10989805,14365,0,1720512547,13042.897595409995,60.314400150004076,53473.74072528 2024-07-09,08:09:09.000,191,10989852,14645,0,1720512548,13042.917804339995,60.321449280003435,53473.67085408001 2024-07-09,08:09:10.000,191,10989888,14405,0,1720512549,13042.94474957999,60.30030188999808,53473.75469952 2024-07-09,08:09:11.000,191,10989837,14325,0,1720512550,13042.917804339995,60.28620362999936,53473.726751040005 2024-07-09,08:09:12.000,191,10989871,14605,0,1720512551,13042.93127696,60.321449280003435,53473.75469952 2024-07-09,08:09:13.000,191,10989849,14725,0,1720512552,13042.96495850999,60.328498410002794,53473.726751040005 2024-07-09,08:09:14.000,191,10989840,14645,0,1720512553,13042.95148589,60.314400150004076,53473.726751040005 2024-07-09,08:09:15.000,191,10989848,14685,0,1720512554,13042.98516743999,60.30030188999808,53473.76867376001 2024-07-09,08:09:16.000,191,10989831,14045,0,1720512555,13042.96495850999,60.321449280003435,53473.76168664 2024-07-09,08:09:17.000,191,10989841,14205,0,1720512556,13042.978431129995,60.34964580000087,53473.69880256001 2024-07-09,08:09:18.000,191,10989838,14365,0,1720512557,13042.98516743999,60.33554754000215,53473.70578968 2024-07-09,08:09:19.000,191,10989850,14445,0,1720512558,13043.02558529999,60.328498410002794,53473.7127768 2024-07-09,08:09:20.000,191,10989871,14925,0,1720512559,13043.02558529999,60.321449280003435,53473.70578968 2024-07-09,08:09:21.000,191,10989833,14405,0,1720512560,13043.106421019991,60.328498410002794,53473.78963512001 2024-07-09,08:09:22.000,191,10989897,14165,0,1720512561,13043.086212089991,60.321449280003435,53473.726751040005 2024-07-09,08:09:23.000,191,10989835,14365,0,1720512562,13043.059266849996,60.30735102000472,53473.76867376001 2024-07-09,08:09:24.000,191,10989846,14525,0,1720512563,13043.0929484,60.321449280003435,53473.775660880005 2024-07-09,08:09:25.000,191,10989854,14645,0,1720512564,13043.079475779996,60.33554754000215,53473.73373816 2024-07-09,08:09:26.000,191,10989812,14005,0,1720512565,13043.133366260001,60.30030188999808,53473.726751040005 2024-07-09,08:09:27.000,191,10989833,14445,0,1720512566,13043.106421019991,60.30030188999808,53473.76867376001 2024-07-09,08:09:28.000,191,10989895,14525,0,1720512567,13043.119893639996,60.29325275999872,53473.782648 2024-07-09,08:09:29.000,191,10989858,14925,0,1720512568,13043.119893639996,60.272105370000645,53473.78963512001 2024-07-09,08:09:30.000,191,10989894,14605,0,1720512569,13043.140102569996,60.272105370000645,53473.81059648 2024-07-09,08:09:31.000,191,10989823,13965,0,1720512570,13043.11315733,60.265056240001286,53473.76867376001 2024-07-09,08:09:32.000,191,10989877,14565,0,1720512571,13043.140102569996,60.25800711000193,53473.81059648 2024-07-09,08:09:33.000,191,10989822,14525,0,1720512572,13043.133366260001,60.24390885000321,53473.79662224001 2024-07-09,08:09:34.000,191,10989868,14485,0,1720512573,13043.119893639996,60.265056240001286,53473.76867376001 2024-07-09,08:09:35.000,191,10989854,13765,0,1720512574,13043.167047809991,60.265056240001286,53473.90142904 2024-07-09,08:09:36.000,191,10989857,13925,0,1720512575,13043.207465669992,60.272105370000645,53473.9223904 2024-07-09,08:09:37.000,191,10989905,14245,0,1720512576,13043.207465669992,60.25800711000193,53473.894441920005 2024-07-09,08:09:38.000,191,10989822,14245,0,1720512577,13043.214201980001,60.265056240001286,53473.97130024 2024-07-09,08:09:39.000,191,10989856,14205,0,1720512578,13043.187256739991,60.24390885000321,53473.91540328001 2024-07-09,08:09:40.000,191,10989863,13885,0,1720512579,13043.254619840001,60.23685972000385,53473.943351760005 2024-07-09,08:09:41.000,191,10989796,13885,0,1720512580,13043.234410910001,60.272105370000645,53473.90841616 2024-07-09,08:09:42.000,191,10989895,13965,0,1720512581,13043.234410910001,60.25800711000193,53473.90841616 2024-07-09,08:09:43.000,191,10989883,13885,0,1720512582,13043.247883529992,60.265056240001286,53473.93636464001 2024-07-09,08:09:44.000,191,10989875,13925,0,1720512583,13043.261356149997,60.24390885000321,53473.9223904 2024-07-09,08:09:45.000,191,10989880,14085,0,1720512584,13043.261356149997,60.265056240001286,53473.943351760005 2024-07-09,08:09:46.000,191,10989796,13925,0,1720512585,13043.274828770001,60.25800711000193,53473.992261600004 2024-07-09,08:09:47.000,191,10989903,14205,0,1720512586,13043.301774009997,60.272105370000645,53473.96431312001 2024-07-09,08:09:48.000,191,10989824,13565,0,1720512587,13043.295037700002,60.28620362999936,53473.98527448001 2024-07-09,08:09:49.000,191,10989898,14165,0,1720512588,13043.308510319992,60.265056240001286,53473.98527448001 2024-07-09,08:09:50.000,191,10989889,14165,0,1720512589,13043.328719249992,60.25800711000193,53474.02021008 2024-07-09,08:09:51.000,191,10989799,14205,0,1720512590,13043.375873420002,60.279154500000004,53474.0271972 2024-07-09,08:09:52.000,191,10989858,13725,0,1720512591,13043.335455560002,60.25095798000257,53474.013222960006 2024-07-09,08:09:53.000,191,10989855,13925,0,1720512592,13043.382609729997,60.23685972000385,53474.08309416001 2024-07-09,08:09:54.000,191,10989873,13965,0,1720512593,13043.362400799997,60.222761459997855,53474.111042640005 2024-07-09,08:09:55.000,191,10989877,14045,0,1720512594,13043.375873420002,60.25095798000257,53474.07610704 2024-07-09,08:09:56.000,191,10989814,13965,0,1720512595,13043.402818659997,60.25800711000193,53474.13899112 2024-07-09,08:09:57.000,191,10989871,13805,0,1720512596,13043.389346039992,60.25800711000193,53474.111042640005 2024-07-09,08:09:58.000,191,10989863,13845,0,1720512597,13043.423027589997,60.265056240001286,53474.0970684 2024-07-09,08:09:59.000,191,10989907,14325,0,1720512598,13043.429763899992,60.24390885000321,53474.15296536001 2024-07-09,08:10:00.000,191,10989901,14085,0,1720512599,13043.436500210002,60.272105370000645,53474.17392672001 2024-07-09,08:10:01.000,191,10989833,14005,0,1720512600,13043.423027589997,60.279154500000004,53474.19488808 2024-07-09,08:10:02.000,191,10989883,13965,0,1720512601,13043.443236519997,60.272105370000645,53474.15296536001 2024-07-09,08:10:03.000,191,10989875,13885,0,1720512602,13043.443236519997,60.265056240001286,53474.180913840006 2024-07-09,08:10:04.000,191,10989844,14365,0,1720512603,13043.449972829992,60.28620362999936,53474.19488808 2024-07-09,08:10:05.000,191,10989894,14325,0,1720512604,13043.490390689993,60.30030188999808,53474.20187520001 2024-07-09,08:10:06.000,191,10989801,14045,0,1720512605,13043.483654379997,60.28620362999936,53474.19488808 2024-07-09,08:10:07.000,191,10989865,14245,0,1720512606,13043.490390689993,60.28620362999936,53474.17392672001 2024-07-09,08:10:08.000,191,10989851,14165,0,1720512607,13043.510599619993,60.28620362999936,53474.19488808 2024-07-09,08:10:09.000,191,10989861,14085,0,1720512608,13043.557753790003,60.30030188999808,53474.21584944 2024-07-09,08:10:10.000,191,10989864,13885,0,1720512609,13043.571226409993,60.272105370000645,53474.25078504001 2024-07-09,08:10:11.000,191,10989890,14045,0,1720512610,13043.577962719988,60.28620362999936,53474.20886232 2024-07-09,08:10:12.000,191,10989842,14165,0,1720512611,13043.577962719988,60.279154500000004,53474.22283656001 2024-07-09,08:10:13.000,191,10989898,13845,0,1720512612,13043.584699029998,60.272105370000645,53474.20886232 2024-07-09,08:10:14.000,191,10989869,13885,0,1720512613,13043.611644269993,60.28620362999936,53474.27174640001 2024-07-09,08:10:15.000,191,10989897,13965,0,1720512614,13043.638589509988,60.28620362999936,53474.25777216 2024-07-09,08:10:16.000,191,10989853,14165,0,1720512615,13043.625116889998,60.25095798000257,53474.25078504001 2024-07-09,08:10:17.000,191,10989846,13805,0,1720512616,13043.638589509988,60.25095798000257,53474.20187520001 2024-07-09,08:10:18.000,191,10989896,14005,0,1720512617,13043.618380579988,60.22981059000449,53474.25777216 2024-07-09,08:10:19.000,191,10989869,14205,0,1720512618,13043.652062129993,60.23685972000385,53474.229823680005 2024-07-09,08:10:20.000,191,10989895,14365,0,1720512619,13043.658798439988,60.20161406999978,53474.24379792 2024-07-09,08:10:21.000,191,10989871,13885,0,1720512620,13043.625116889998,60.222761459997855,53474.25078504001 2024-07-09,08:10:22.000,191,10989909,14405,0,1720512621,13043.645325819998,60.25800711000193,53474.278733520005 2024-07-09,08:10:23.000,191,10989875,14245,0,1720512622,13043.672271059993,60.24390885000321,53474.27174640001 2024-07-09,08:10:24.000,191,10989902,14205,0,1720512623,13043.672271059993,60.16636842000298,53474.28572064 2024-07-09,08:10:25.000,191,10989923,14165,0,1720512624,13043.658798439988,60.18751581000106,53474.278733520005 2024-07-09,08:10:26.000,191,10989827,14245,0,1720512625,13043.658798439988,60.20161406999978,53474.33463048 2024-07-09,08:10:27.000,191,10989848,14445,0,1720512626,13043.665534749998,60.22981059000449,53474.29969488001 2024-07-09,08:10:28.000,191,10989854,14085,0,1720512627,13043.665534749998,60.1804666800017,53474.229823680005 2024-07-09,08:10:29.000,191,10989851,14205,0,1720512628,13043.672271059993,60.20161406999978,53474.306682 2024-07-09,08:10:30.000,191,10989928,14205,0,1720512629,13043.665534749998,60.20161406999978,53474.32065624001 2024-07-09,08:10:31.000,191,10989827,13645,0,1720512630,13043.679007369989,60.19456494000042,53474.2368108 2024-07-09,08:10:32.000,191,10989884,14285,0,1720512631,13043.692479989993,60.25095798000257,53474.33463048 2024-07-09,08:10:33.000,191,10989857,14565,0,1720512632,13043.685743679998,60.24390885000321,53474.327643360004 2024-07-09,08:10:34.000,191,10989886,14205,0,1720512633,13043.672271059993,60.20866319999914,53474.348604720006 2024-07-09,08:10:35.000,191,10989920,14005,0,1720512634,13043.672271059993,60.222761459997855,53474.327643360004 2024-07-09,08:10:36.000,191,10989867,14005,0,1720512635,13043.739634159989,60.24390885000321,53474.306682 2024-07-09,08:10:37.000,191,10989884,14445,0,1720512636,13043.732897849994,60.22981059000449,53474.33463048 2024-07-09,08:10:38.000,191,10989887,14125,0,1720512637,13043.739634159989,60.23685972000385,53474.31366912 2024-07-09,08:10:39.000,191,10989896,13925,0,1720512638,13043.759843089989,60.215712329998496,53474.38354032 2024-07-09,08:10:40.000,191,10989881,14125,0,1720512639,13043.753106779994,60.222761459997855,53474.306682 2024-07-09,08:10:41.000,191,10989854,13925,0,1720512640,13043.766579399999,60.25095798000257,53474.29969488001 2024-07-09,08:10:42.000,191,10989899,14165,0,1720512641,13043.726161539998,60.20161406999978,53474.27174640001 2024-07-09,08:10:43.000,191,10989874,14045,0,1720512642,13043.773315709994,60.20866319999914,53474.27174640001 2024-07-09,08:10:44.000,191,10989852,13965,0,1720512643,13043.726161539998,60.20866319999914,53474.31366912 2024-07-09,08:10:45.000,191,10989868,14565,0,1720512644,13043.759843089989,60.17341755000234,53474.32065624001 2024-07-09,08:10:46.000,191,10989843,14045,0,1720512645,13043.726161539998,60.145221030004905,53474.27174640001 2024-07-09,08:10:47.000,191,10989848,14485,0,1720512646,13043.712688919994,60.152270160004264,53474.32065624001 2024-07-09,08:10:48.000,191,10989872,13845,0,1720512647,13043.746370469999,60.11702451000019,53474.327643360004 2024-07-09,08:10:49.000,191,10989889,14205,0,1720512648,13043.705952609998,60.152270160004264,53474.33463048 2024-07-09,08:10:50.000,191,10989873,14285,0,1720512649,13043.712688919994,60.102926250001474,53474.33463048 2024-07-09,08:10:51.000,191,10989836,14205,0,1720512650,13043.679007369989,60.10997538000083,53474.33463048 2024-07-09,08:10:52.000,191,10989883,14565,0,1720512651,13043.719425229989,60.13817189999827,53474.29969488001 2024-07-09,08:10:53.000,191,10989936,13885,0,1720512652,13043.726161539998,60.145221030004905,53474.348604720006 2024-07-09,08:10:54.000,191,10989858,14005,0,1720512653,13043.685743679998,60.10997538000083,53474.327643360004 2024-07-09,08:10:55.000,191,10989892,14325,0,1720512654,13043.692479989993,60.13112276999891,53474.35559184 2024-07-09,08:10:56.000,191,10989869,14245,0,1720512655,13043.679007369989,60.13817189999827,53474.40450168 2024-07-09,08:10:57.000,191,10989898,14245,0,1720512656,13043.685743679998,60.10997538000083,53474.36257896 2024-07-09,08:10:58.000,191,10989853,13925,0,1720512657,13043.658798439988,60.10997538000083,53474.36257896 2024-07-09,08:10:59.000,191,10989929,13845,0,1720512658,13043.685743679998,60.102926250001474,53474.34161760001 2024-07-09,08:11:00.000,191,10989882,13805,0,1720512659,13043.672271059993,60.11702451000019,53474.35559184 2024-07-09,08:11:01.000,191,10989827,14205,0,1720512660,13043.631853199993,60.13817189999827,53474.29969488001 2024-07-09,08:11:02.000,191,10989839,13805,0,1720512661,13043.685743679998,60.10997538000083,53474.34161760001 2024-07-09,08:11:03.000,191,10989895,13925,0,1720512662,13043.679007369989,60.13112276999891,53474.35559184 2024-07-09,08:11:04.000,191,10989850,13685,0,1720512663,13043.679007369989,60.102926250001474,53474.36956608001 2024-07-09,08:11:05.000,191,10989839,13925,0,1720512664,13043.665534749998,60.088827990002756,53474.327643360004 2024-07-09,08:11:06.000,191,10989844,14205,0,1720512665,13043.652062129993,60.13112276999891,53474.306682 2024-07-09,08:11:07.000,191,10989902,14085,0,1720512666,13043.672271059993,60.095877120002115,53474.36257896 2024-07-09,08:11:08.000,191,10989845,13925,0,1720512667,13043.692479989993,60.13817189999827,53474.35559184 2024-07-09,08:11:09.000,191,10989865,14205,0,1720512668,13043.712688919994,60.13817189999827,53474.397514560005 2024-07-09,08:11:10.000,191,10989860,14405,0,1720512669,13043.692479989993,60.11702451000019,53474.348604720006 2024-07-09,08:11:11.000,191,10989861,14205,0,1720512670,13043.705952609998,60.11702451000019,53474.306682 2024-07-09,08:11:12.000,191,10989912,14005,0,1720512671,13043.712688919994,60.13112276999891,53474.3765532 2024-07-09,08:11:13.000,191,10989857,13965,0,1720512672,13043.719425229989,60.152270160004264,53474.36956608001 2024-07-09,08:11:14.000,191,10989863,13725,0,1720512673,13043.705952609998,60.12407363999955,53474.33463048 2024-07-09,08:11:15.000,191,10989859,14085,0,1720512674,13043.753106779994,60.10997538000083,53474.40450168 2024-07-09,08:11:16.000,191,10989880,14685,0,1720512675,13043.692479989993,60.081778860003396,53474.35559184 2024-07-09,08:11:17.000,191,10989855,13925,0,1720512676,13043.780052019989,60.10997538000083,53474.40450168 2024-07-09,08:11:18.000,191,10989886,14045,0,1720512677,13043.780052019989,60.088827990002756,53474.3765532 2024-07-09,08:11:20.000,191,10989865,13925,0,1720512678,13043.773315709994,60.102926250001474,53474.34161760001 2024-07-09,08:11:21.000,191,10989818,14005,0,1720512679,13043.780052019989,60.088827990002756,53474.3765532 2024-07-09,08:11:22.000,191,10989863,14525,0,1720512680,13043.753106779994,60.06768060000468,53474.348604720006 2024-07-09,08:11:23.000,191,10989877,14245,0,1720512681,13043.813733569994,60.102926250001474,53474.3765532 2024-07-09,08:11:24.000,191,10989878,13805,0,1720512683,13043.806997259999,60.12407363999955,53474.3765532 2024-07-09,08:11:25.000,191,10989878,14245,0,1720512684,13043.800260949989,60.13817189999827,53474.36257896 2024-07-09,08:11:26.000,191,10989845,13925,0,1720512685,13043.833942499994,60.145221030004905,53474.40450168 2024-07-09,08:11:27.000,191,10989898,14245,0,1720512686,13043.766579399999,60.102926250001474,53474.39052744001 2024-07-09,08:11:28.000,191,10989851,14405,0,1720512687,13043.793524639994,60.11702451000019,53474.43943728001 2024-07-09,08:11:29.000,191,10989841,14085,0,1720512688,13043.786788329999,60.10997538000083,53474.39052744001 2024-07-09,08:11:30.000,191,10989842,13925,0,1720512689,13043.833942499994,60.16636842000298,53474.43943728001 2024-07-09,08:11:31.000,191,10989861,14245,0,1720512690,13043.813733569994,60.12407363999955,53474.41847592001 2024-07-09,08:11:32.000,191,10989883,13965,0,1720512691,13043.793524639994,60.13112276999891,53474.35559184 2024-07-09,08:11:33.000,191,10989915,14245,0,1720512692,13043.82046987999,60.17341755000234,53474.397514560005 2024-07-09,08:11:34.000,191,10989884,14085,0,1720512693,13043.88109666999,60.15931929000362,53474.41847592001 2024-07-09,08:11:35.000,191,10989855,14405,0,1720512694,13043.827206189999,60.152270160004264,53474.47437288 2024-07-09,08:11:36.000,191,10989881,13885,0,1720512695,13043.867624049999,60.13112276999891,53474.43943728001 2024-07-09,08:11:37.000,191,10989844,14205,0,1720512696,13043.86088773999,60.13112276999891,53474.42546304 2024-07-09,08:11:38.000,191,10989868,14325,0,1720512697,13043.847415119999,60.11702451000019,53474.48834712001 2024-07-09,08:11:39.000,191,10989881,14125,0,1720512698,13043.827206189999,60.13817189999827,53474.43943728001 2024-07-09,08:11:40.000,191,10989864,14325,0,1720512699,13043.84067880999,60.152270160004264,53474.446424400005 2024-07-09,08:11:41.000,191,10989857,14525,0,1720512700,13043.806997259999,60.12407363999955,53474.45341152 2024-07-09,08:11:42.000,191,10989908,14045,0,1720512701,13043.827206189999,60.13112276999891,53474.446424400005 2024-07-09,08:11:43.000,191,10989888,13645,0,1720512702,13043.84067880999,60.17341755000234,53474.43943728001 2024-07-09,08:11:44.000,191,10989832,14245,0,1720512703,13043.827206189999,60.16636842000298,53474.42546304 2024-07-09,08:11:45.000,191,10989902,14005,0,1720512704,13043.833942499994,60.152270160004264,53474.45341152 2024-07-09,08:11:46.000,191,10989914,14205,0,1720512705,13043.833942499994,60.145221030004905,53474.53026984 2024-07-09,08:11:47.000,191,10989880,14205,0,1720512706,13043.82046987999,60.15931929000362,53474.495334240004 2024-07-09,08:11:48.000,191,10989868,14325,0,1720512707,13043.854151429994,60.18751581000106,53474.48834712001 2024-07-09,08:11:49.000,191,10989845,14325,0,1720512708,13043.82046987999,60.1804666800017,53474.46738576001 2024-07-09,08:11:50.000,191,10989897,14325,0,1720512709,13043.827206189999,60.18751581000106,53474.46039864001 2024-07-09,08:11:51.000,191,10989894,13765,0,1720512710,13043.833942499994,60.17341755000234,53474.45341152 2024-07-09,08:11:52.000,191,10989709,14525,0,1720512711,13043.773315709994,60.18751581000106,53474.39052744001 2024-07-09,08:11:53.000,191,10989863,14125,0,1720512712,13043.82046987999,60.20161406999978,53474.45341152 2024-07-09,08:11:54.000,191,10989872,14685,0,1720512713,13043.854151429994,60.19456494000042,53474.495334240004 2024-07-09,08:11:55.000,191,10989888,14365,0,1720512714,13043.813733569994,60.17341755000234,53474.48834712001 2024-07-09,08:11:56.000,191,10989890,14405,0,1720512715,13043.84067880999,60.23685972000385,53474.43245016 2024-07-09,08:11:57.000,191,10989847,14045,0,1720512716,13043.88109666999,60.23685972000385,53474.46039864001 2024-07-09,08:11:58.000,191,10989865,14325,0,1720512717,13043.90804191,60.222761459997855,53474.48834712001 2024-07-09,08:11:59.000,191,10989873,13965,0,1720512718,13043.847415119999,60.22981059000449,53474.47437288 2024-07-09,08:12:00.000,191,10989873,14165,0,1720512719,13043.88109666999,60.265056240001286,53474.50930848001 2024-07-09,08:12:01.000,191,10989882,13885,0,1720512720,13043.88109666999,60.265056240001286,53474.46738576001 2024-07-09,08:12:02.000,191,10989901,14045,0,1720512721,13043.86088773999,60.23685972000385,53474.48834712001 2024-07-09,08:12:03.000,191,10989824,14405,0,1720512722,13043.914778219994,60.279154500000004,53474.52328272 2024-07-09,08:12:04.000,191,10989855,14045,0,1720512723,13043.92825084,60.272105370000645,53474.53725696001 2024-07-09,08:12:05.000,191,10989844,14245,0,1720512724,13043.914778219994,60.279154500000004,53474.47437288 2024-07-09,08:12:06.000,191,10989880,14445,0,1720512725,13043.934987149994,60.29325275999872,53474.495334240004 2024-07-09,08:12:07.000,191,10989860,13885,0,1720512726,13043.98887763,60.29325275999872,53474.53026984 2024-07-09,08:12:08.000,191,10989853,13965,0,1720512727,13043.98887763,60.30030188999808,53474.52328272 2024-07-09,08:12:09.000,191,10989878,14245,0,1720512728,13044.015822869995,60.25800711000193,53474.47437288 2024-07-09,08:12:10.000,191,10989850,14325,0,1720512729,13044.036031799995,60.272105370000645,53474.53725696001 2024-07-09,08:12:11.000,191,10989899,13925,0,1720512730,13044.06971335,60.30030188999808,53474.57219256 2024-07-09,08:12:12.000,191,10989900,13965,0,1720512731,13044.096658589995,60.29325275999872,53474.53725696001 2024-07-09,08:12:13.000,191,10989854,14845,0,1720512732,13044.08318596999,60.279154500000004,53474.57219256 2024-07-09,08:12:14.000,191,10989856,13965,0,1720512733,13044.137076449995,60.29325275999872,53474.60014104 2024-07-09,08:12:15.000,191,10989813,14085,0,1720512734,13044.170758,60.279154500000004,53474.55821832001 2024-07-09,08:12:16.000,191,10989875,14205,0,1720512735,13044.16402168999,60.265056240001286,53474.565205440005 2024-07-09,08:12:17.000,191,10989863,14645,0,1720512736,13044.21117586,60.279154500000004,53474.58616680001 2024-07-09,08:12:18.000,191,10989842,14325,0,1720512737,13044.23138479,60.28620362999936,53474.614115280005 2024-07-09,08:12:19.000,191,10989849,14445,0,1720512738,13044.25159372,60.279154500000004,53474.63507664001 2024-07-09,08:12:20.000,191,10989837,14165,0,1720512739,13044.27180265,60.265056240001286,53474.59315392 2024-07-09,08:12:21.000,191,10989861,14085,0,1720512740,13044.25159372,60.24390885000321,53474.6211024 2024-07-09,08:12:22.000,191,10989879,14245,0,1720512741,13044.278538959996,60.222761459997855,53474.565205440005 2024-07-09,08:12:23.000,191,10989894,14245,0,1720512742,13044.318956819996,60.25800711000193,53474.62808952001 2024-07-09,08:12:24.000,191,10989879,14525,0,1720512743,13044.372847300001,60.24390885000321,53474.6211024 2024-07-09,08:12:25.000,191,10989844,14285,0,1720512744,13044.359374679996,60.222761459997855,53474.6211024 2024-07-09,08:12:26.000,191,10989889,13845,0,1720512745,13044.379583609996,60.265056240001286,53474.62808952001 2024-07-09,08:12:27.000,191,10989850,14525,0,1720512746,13044.393056230001,60.265056240001286,53474.663025120004 2024-07-09,08:12:28.000,191,10989912,14365,0,1720512747,13044.413265160001,60.25800711000193,53474.663025120004 2024-07-09,08:12:29.000,191,10989828,14285,0,1720512748,13044.393056230001,60.25095798000257,53474.64206376 2024-07-09,08:12:30.000,191,10989856,14405,0,1720512749,13044.440210399996,60.25095798000257,53474.663025120004 2024-07-09,08:12:31.000,191,10989903,14085,0,1720512750,13044.473891950001,60.25095798000257,53474.65603800001 2024-07-09,08:12:32.000,191,10989841,13965,0,1720512751,13044.494100880001,60.24390885000321,53474.63507664001 2024-07-09,08:12:33.000,191,10989874,14165,0,1720512752,13044.514309810002,60.265056240001286,53474.65603800001 2024-07-09,08:12:34.000,191,10989841,13885,0,1720512753,13044.534518740002,60.265056240001286,53474.70494784001 2024-07-09,08:12:35.000,191,10989831,14405,0,1720512754,13044.547991359992,60.25095798000257,53474.683986480006 2024-07-09,08:12:36.000,191,10989892,14445,0,1720512755,13044.534518740002,60.272105370000645,53474.63507664001 2024-07-09,08:12:37.000,191,10989883,14245,0,1720512756,13044.588409219992,60.25800711000193,53474.67699936001 2024-07-09,08:12:38.000,191,10989866,14125,0,1720512757,13044.588409219992,60.272105370000645,53474.69796072 2024-07-09,08:12:39.000,191,10989844,14365,0,1720512758,13044.628827079992,60.24390885000321,53474.74687056 2024-07-09,08:12:40.000,191,10989878,14085,0,1720512759,13044.649036009992,60.25095798000257,53474.7608448 2024-07-09,08:12:41.000,191,10989885,13885,0,1720512760,13044.709662799993,60.29325275999872,53474.74687056 2024-07-09,08:12:42.000,191,10989827,14125,0,1720512761,13044.702926489997,60.24390885000321,53474.732896320005 2024-07-09,08:12:43.000,191,10989857,14565,0,1720512762,13044.743344349998,60.272105370000645,53474.71892208 2024-07-09,08:12:44.000,191,10989860,14245,0,1720512763,13044.810707449993,60.30030188999808,53474.80276752001 2024-07-09,08:12:45.000,191,10989880,13925,0,1720512764,13044.810707449993,60.30030188999808,53474.77481904001 2024-07-09,08:12:46.000,191,10989879,13925,0,1720512765,13044.837652689988,60.25095798000257,53474.80276752001 2024-07-09,08:12:47.000,191,10989920,14045,0,1720512766,13044.864597929998,60.25095798000257,53474.7608448 2024-07-09,08:12:48.000,191,10989866,14685,0,1720512767,13044.864597929998,60.265056240001286,53474.830716000004 2024-07-09,08:12:49.000,191,10989894,13765,0,1720512768,13044.891543169993,60.272105370000645,53474.78879328 2024-07-09,08:12:50.000,191,10989893,14445,0,1720512769,13044.965642579999,60.265056240001286,53474.87962584 2024-07-09,08:12:51.000,191,10989897,13925,0,1720512770,13044.945433649998,60.265056240001286,53474.89360008001 2024-07-09,08:12:52.000,191,10989884,14285,0,1720512771,13044.979115199989,60.265056240001286,53474.9355228 2024-07-09,08:12:53.000,191,10989901,14245,0,1720512772,13045.012796749994,60.24390885000321,53474.95648416 2024-07-09,08:12:54.000,191,10989902,13805,0,1720512773,13044.992587819994,60.24390885000321,53474.95648416 2024-07-09,08:12:55.000,191,10989888,13965,0,1720512774,13045.053214609994,60.23685972000385,53474.97045840001 2024-07-09,08:12:56.000,191,10989872,14245,0,1720512775,13045.093632469994,60.222761459997855,53474.99141976001 2024-07-09,08:12:57.000,191,10989917,14085,0,1720512776,13045.12057770999,60.215712329998496,53474.99141976001 2024-07-09,08:12:58.000,191,10989869,13925,0,1720512777,13045.086896159999,60.17341755000234,53474.95648416 2024-07-09,08:12:59.000,191,10989939,13685,0,1720512778,13045.093632469994,60.18751581000106,53474.998406880004 2024-07-09,08:13:00.000,191,10989870,14325,0,1720512779,13045.113841399994,60.1804666800017,53474.97744552 2024-07-09,08:13:01.000,191,10989895,14285,0,1720512780,13045.134050329994,60.19456494000042,53475.01238112001 2024-07-09,08:13:02.000,191,10989889,14205,0,1720512781,13045.14078663999,60.17341755000234,53475.03334248 2024-07-09,08:13:03.000,191,10989887,13845,0,1720512782,13045.174468189995,60.19456494000042,53475.0752652 2024-07-09,08:13:04.000,191,10989902,14045,0,1720512783,13045.174468189995,60.145221030004905,53475.01238112001 2024-07-09,08:13:05.000,191,10989866,14365,0,1720512784,13045.18120449999,60.152270160004264,53475.04731672 2024-07-09,08:13:06.000,191,10989942,14205,0,1720512785,13045.20141342999,60.145221030004905,53475.08923944001 2024-07-09,08:13:07.000,191,10989896,14405,0,1720512786,13045.214886049995,60.17341755000234,53475.0752652 2024-07-09,08:13:08.000,191,10989871,13965,0,1720512787,13045.20814974,60.15931929000362,53475.05430384 2024-07-09,08:13:09.000,191,10989863,13725,0,1720512788,13045.2485676,60.16636842000298,53475.019368240006 2024-07-09,08:13:10.000,191,10989855,14445,0,1720512789,13045.2485676,60.12407363999955,53475.08225232 2024-07-09,08:13:11.000,191,10989893,14045,0,1720512790,13045.28224914999,60.13112276999891,53475.11020080001 2024-07-09,08:13:12.000,191,10989881,14005,0,1720512791,13045.24183128999,60.11702451000019,53475.019368240006 2024-07-09,08:13:13.000,191,10989825,14045,0,1720512792,13045.28224914999,60.102926250001474,53475.068278080005 2024-07-09,08:13:14.000,191,10989857,13925,0,1720512793,13045.26204021999,60.12407363999955,53475.068278080005 2024-07-09,08:13:15.000,191,10989888,14445,0,1720512794,13045.28224914999,60.13112276999891,53475.15212352 2024-07-09,08:13:16.000,191,10989894,13845,0,1720512795,13045.28898546,60.07472973000404,53475.117187920005 2024-07-09,08:13:17.000,191,10989906,14005,0,1720512796,13045.28898546,60.081778860003396,53475.12417504 2024-07-09,08:13:18.000,191,10989889,14085,0,1720512797,13045.28898546,60.081778860003396,53475.0752652 2024-07-09,08:13:19.000,191,10989872,14205,0,1720512798,13045.30919439,60.081778860003396,53475.12417504 2024-07-09,08:13:20.000,191,10989875,14045,0,1720512799,13045.275512839995,60.06063146999804,53475.08225232 2024-07-09,08:13:21.000,191,10989879,13565,0,1720512800,13045.30919439,60.088827990002756,53475.12417504 2024-07-09,08:13:22.000,191,10989900,14285,0,1720512801,13045.295721769995,60.07472973000404,53475.068278080005 2024-07-09,08:13:23.000,191,10989926,14245,0,1720512802,13045.30245807999,60.081778860003396,53475.1451364 2024-07-09,08:13:24.000,191,10989894,14165,0,1720512803,13045.315930699995,60.102926250001474,53475.09622656 2024-07-09,08:13:25.000,191,10989894,13805,0,1720512804,13045.32266700999,60.11702451000019,53475.1451364 2024-07-09,08:13:26.000,191,10989880,13845,0,1720512805,13045.28898546,60.081778860003396,53475.166097760004 2024-07-09,08:13:27.000,191,10989909,14165,0,1720512806,13045.32266700999,60.102926250001474,53475.166097760004 2024-07-09,08:13:28.000,191,10989905,14325,0,1720512807,13045.30919439,60.10997538000083,53475.15911064001 2024-07-09,08:13:29.000,191,10989871,14485,0,1720512808,13045.28898546,60.06768060000468,53475.1451364 2024-07-09,08:13:30.000,191,10989851,14005,0,1720512809,13045.295721769995,60.06768060000468,53475.12417504 2024-07-09,08:13:31.000,191,10989878,14045,0,1720512810,13045.275512839995,60.07472973000404,53475.13116216001 2024-07-09,08:13:32.000,191,10989889,14365,0,1720512811,13045.26877653,60.039484079999966,53475.08225232 2024-07-09,08:13:33.000,191,10989864,14205,0,1720512812,13045.34961225,60.046533209999325,53475.15212352 2024-07-09,08:13:34.000,191,10989914,14085,0,1720512813,13045.295721769995,60.039484079999966,53475.1451364 2024-07-09,08:13:35.000,191,10989845,13885,0,1720512814,13045.30919439,60.095877120002115,53475.15212352 2024-07-09,08:13:36.000,191,10989878,14045,0,1720512815,13045.30919439,60.06063146999804,53475.15911064001 2024-07-09,08:13:37.000,191,10989907,13965,0,1720512816,13045.34287593999,60.06768060000468,53475.15911064001 2024-07-09,08:13:38.000,191,10989912,14325,0,1720512817,13045.36308486999,60.06768060000468,53475.17308488 2024-07-09,08:13:39.000,191,10989887,13725,0,1720512818,13045.315930699995,60.053582339998684,53475.15212352 2024-07-09,08:13:40.000,191,10989899,14245,0,1720512819,13045.30919439,60.039484079999966,53475.17308488 2024-07-09,08:13:41.000,191,10989907,14245,0,1720512820,13045.30245807999,60.053582339998684,53475.15911064001 2024-07-09,08:13:42.000,191,10989874,14005,0,1720512821,13045.295721769995,60.053582339998684,53475.17308488 2024-07-09,08:13:43.000,191,10989928,13805,0,1720512822,13045.28898546,60.01128756000253,53475.20802048001 2024-07-09,08:13:44.000,191,10989894,13965,0,1720512823,13045.28898546,60.02538582000125,53475.15911064001 2024-07-09,08:13:45.000,191,10989894,14005,0,1720512824,13045.28898546,60.00423843000317,53475.17308488 2024-07-09,08:13:46.000,191,10989905,14365,0,1720512825,13045.24183128999,60.01128756000253,53475.19404624 2024-07-09,08:13:47.000,191,10989888,14045,0,1720512826,13045.26204021999,60.03243495000061,53475.12417504 2024-07-09,08:13:48.000,191,10989894,13925,0,1720512827,13045.255303909995,59.98309103999782,53475.17308488 2024-07-09,08:13:49.000,191,10989853,13925,0,1720512828,13045.22162235999,59.99014017000445,53475.13116216001 2024-07-09,08:13:50.000,191,10989869,14085,0,1720512829,13045.2485676,60.01128756000253,53475.1451364 2024-07-09,08:13:51.000,191,10989892,14205,0,1720512830,13045.22835867,59.9689927799991,53475.1451364 2024-07-09,08:13:52.000,191,10989882,13925,0,1720512831,13045.22835867,59.92669800000294,53475.13116216001 2024-07-09,08:13:53.000,191,10989885,14325,0,1720512832,13045.20814974,59.9337471300023,53475.12417504 2024-07-09,08:13:54.000,191,10989899,14045,0,1720512833,13045.214886049995,59.9337471300023,53475.12417504 2024-07-09,08:13:55.000,191,10989876,14045,0,1720512834,13045.22162235999,59.89850147999823,53475.1451364 2024-07-09,08:13:56.000,191,10989886,13805,0,1720512835,13045.18120449999,59.905550610004866,53475.08923944001 2024-07-09,08:13:57.000,191,10989899,13805,0,1720512836,13045.20141342999,59.912599740004225,53475.08923944001 2024-07-09,08:13:58.000,191,10989876,14005,0,1720512837,13045.16773188,59.905550610004866,53475.08923944001 2024-07-09,08:13:59.000,191,10989867,14005,0,1720512838,13045.16773188,59.856206700002076,53475.04032960001 2024-07-09,08:14:00.000,191,10989838,13765,0,1720512839,13045.12057770999,59.870304960000794,53475.06129096001 2024-07-09,08:14:01.000,191,10989865,13805,0,1720512840,13045.134050329994,59.870304960000794,53475.05430384 2024-07-09,08:14:02.000,191,10989937,14005,0,1720512841,13045.08015984999,59.87735409000015,53475.08225232 2024-07-09,08:14:03.000,191,10989886,14005,0,1720512842,13045.12057770999,59.863255830001435,53475.068278080005 2024-07-09,08:14:04.000,191,10989876,13885,0,1720512843,13045.12057770999,59.87735409000015,53475.08225232 2024-07-09,08:14:05.000,191,10989819,13965,0,1720512844,13045.12731402,59.88440321999951,53475.06129096001 2024-07-09,08:14:06.000,191,10989838,14285,0,1720512845,13045.10710509,59.863255830001435,53475.04731672 2024-07-09,08:14:07.000,191,10989866,13925,0,1720512846,13045.08015984999,59.863255830001435,53475.005394 2024-07-09,08:14:08.000,191,10989898,13885,0,1720512847,13045.086896159999,59.84915757000272,53475.019368240006 2024-07-09,08:14:09.000,191,10989867,14325,0,1720512848,13045.08015984999,59.870304960000794,53474.998406880004 2024-07-09,08:14:10.000,191,10989845,13845,0,1720512849,13045.066687229999,59.870304960000794,53475.01238112001 2024-07-09,08:14:11.000,191,10989847,13965,0,1720512850,13045.05995091999,59.870304960000794,53474.998406880004 2024-07-09,08:14:12.000,191,10989876,14045,0,1720512851,13045.019533059989,59.87735409000015,53474.998406880004 2024-07-09,08:14:13.000,191,10989879,14165,0,1720512852,13045.033005679994,59.88440321999951,53474.97045840001 2024-07-09,08:14:14.000,191,10989892,13805,0,1720512853,13044.999324129989,59.856206700002076,53475.03334248 2024-07-09,08:14:15.000,191,10989921,14565,0,1720512854,13044.992587819994,59.870304960000794,53474.99141976001 2024-07-09,08:14:16.000,191,10989847,13805,0,1720512855,13044.999324129989,59.905550610004866,53474.91456144 2024-07-09,08:14:17.000,191,10989880,13805,0,1720512856,13045.012796749994,59.856206700002076,53474.9355228 2024-07-09,08:14:18.000,191,10989856,14125,0,1720512857,13044.958906269989,59.905550610004866,53474.92853568 2024-07-09,08:14:19.000,191,10989886,14805,0,1720512858,13044.972378889994,59.870304960000794,53474.9355228 2024-07-09,08:14:20.000,191,10989860,14285,0,1720512859,13044.979115199989,59.84915757000272,53474.92154856001 2024-07-09,08:14:21.000,191,10989870,13565,0,1720512860,13044.952169959994,59.84915757000272,53474.900587200005 2024-07-09,08:14:22.000,191,10989875,14125,0,1720512861,13044.925224719998,59.835059310004,53474.8656516 2024-07-09,08:14:23.000,191,10989855,14085,0,1720512862,13044.938697339989,59.870304960000794,53474.89360008001 2024-07-09,08:14:24.000,191,10989853,14085,0,1720512863,13044.952169959994,59.835059310004,53474.90757432 2024-07-09,08:14:25.000,191,10989880,14045,0,1720512864,13044.911752099993,59.863255830001435,53474.91456144 2024-07-09,08:14:26.000,191,10989870,14005,0,1720512865,13044.884806859998,59.863255830001435,53474.82372888001 2024-07-09,08:14:27.000,191,10989882,14045,0,1720512866,13044.905015789998,59.856206700002076,53474.851677360006 2024-07-09,08:14:28.000,191,10989868,14205,0,1720512867,13044.918488409989,59.84210844000336,53474.80975464 2024-07-09,08:14:29.000,191,10989871,14205,0,1720512868,13044.898279479989,59.84210844000336,53474.81674176 2024-07-09,08:14:30.000,191,10989879,14085,0,1720512869,13044.871334239993,59.863255830001435,53474.80975464 2024-07-09,08:14:31.000,191,10989851,14045,0,1720512870,13044.864597929998,59.84915757000272,53474.85866448 2024-07-09,08:14:32.000,191,10989885,14005,0,1720512871,13044.810707449993,59.806862789999286,53474.781806160005 2024-07-09,08:14:33.000,191,10989911,14045,0,1720512872,13044.837652689988,59.863255830001435,53474.80276752001 2024-07-09,08:14:34.000,191,10989839,13925,0,1720512873,13044.830916379993,59.89145234999887,53474.82372888001 2024-07-09,08:14:35.000,191,10989871,14205,0,1720512874,13044.803971139998,59.84915757000272,53474.80276752001 2024-07-09,08:14:36.000,191,10989853,14205,0,1720512875,13044.824180069998,59.84210844000336,53474.77481904001 2024-07-09,08:14:37.000,191,10989881,14245,0,1720512876,13044.810707449993,59.82801018000464,53474.781806160005 2024-07-09,08:14:38.000,191,10989877,14405,0,1720512877,13044.817443759988,59.835059310004,53474.78879328 2024-07-09,08:14:39.000,191,10989838,14125,0,1720512878,13044.830916379993,59.856206700002076,53474.75385768001 2024-07-09,08:14:40.000,191,10989861,14125,0,1720512879,13044.810707449993,59.856206700002076,53474.76783192 2024-07-09,08:14:41.000,191,10989864,14245,0,1720512880,13044.797234829988,59.84210844000336,53474.77481904001 2024-07-09,08:14:42.000,191,10989853,14365,0,1720512881,13044.790498519993,59.856206700002076,53474.78879328 2024-07-09,08:14:43.000,191,10989847,14125,0,1720512882,13044.777025900003,59.856206700002076,53474.71892208 2024-07-09,08:14:44.000,191,10989883,14085,0,1720512883,13044.763553279998,59.856206700002076,53474.71193496 2024-07-09,08:14:45.000,191,10989880,14245,0,1720512884,13044.750080659993,59.856206700002076,53474.73988344 2024-07-09,08:14:46.000,191,10989873,14005,0,1720512885,13044.756816970003,59.87735409000015,53474.75385768001 2024-07-09,08:14:47.000,191,10989841,13885,0,1720512886,13044.763553279998,59.856206700002076,53474.72590920001 2024-07-09,08:14:48.000,191,10989861,14045,0,1720512887,13044.777025900003,59.87735409000015,53474.73988344 2024-07-09,08:14:49.000,191,10989863,13925,0,1720512888,13044.770289589993,59.87735409000015,53474.7608448 2024-07-09,08:14:50.000,191,10989846,14245,0,1720512889,13044.763553279998,59.89850147999823,53474.70494784001 2024-07-09,08:14:51.000,191,10989855,14205,0,1720512890,13044.763553279998,59.89145234999887,53474.72590920001 2024-07-09,08:14:52.000,191,10989856,14525,0,1720512891,13044.777025900003,59.87735409000015,53474.71193496 2024-07-09,08:14:53.000,191,10989835,14405,0,1720512892,13044.736608040002,59.905550610004866,53474.683986480006 2024-07-09,08:14:54.000,191,10989888,13885,0,1720512893,13044.777025900003,59.89850147999823,53474.64206376 2024-07-09,08:14:55.000,191,10989888,14285,0,1720512894,13044.736608040002,59.92669800000294,53474.64206376 2024-07-09,08:14:56.000,191,10989865,14325,0,1720512895,13044.763553279998,59.905550610004866,53474.64206376 2024-07-09,08:14:57.000,191,10989883,14005,0,1720512896,13044.743344349998,59.9337471300023,53474.67699936001 2024-07-09,08:14:58.000,191,10989825,13965,0,1720512897,13044.756816970003,59.94079626000166,53474.663025120004 2024-07-09,08:14:59.000,191,10989914,14285,0,1720512898,13044.810707449993,59.94079626000166,53474.72590920001 2024-07-09,08:15:00.000,191,10989861,14165,0,1720512899,13044.803971139998,59.95489452000038,53474.67699936001 2024-07-09,08:15:01.000,191,10989858,13965,0,1720512900,13044.817443759988,59.95489452000038,53474.663025120004 2024-07-09,08:15:02.000,191,10989907,14325,0,1720512901,13044.803971139998,59.912599740004225,53474.65603800001 2024-07-09,08:15:03.000,191,10989875,14285,0,1720512902,13044.824180069998,59.95489452000038,53474.65603800001 2024-07-09,08:15:04.000,191,10989918,14245,0,1720512903,13044.830916379993,59.94784539000102,53474.64905088 2024-07-09,08:15:05.000,191,10989833,14485,0,1720512904,13044.857861619988,59.9689927799991,53474.69796072 2024-07-09,08:15:06.000,191,10989801,13965,0,1720512905,13044.918488409989,59.96194364999974,53474.663025120004 2024-07-09,08:15:07.000,191,10989881,14405,0,1720512906,13044.878070549988,59.97604190999846,53474.65603800001 2024-07-09,08:15:08.000,191,10989844,14445,0,1720512907,13044.931961029994,59.95489452000038,53474.67001224 2024-07-09,08:15:09.000,191,10989860,14405,0,1720512908,13044.958906269989,59.98309103999782,53474.72590920001 2024-07-09,08:15:10.000,191,10989895,13925,0,1720512909,13044.985851509999,59.98309103999782,53474.65603800001 2024-07-09,08:15:11.000,191,10989852,13965,0,1720512910,13044.965642579999,59.92669800000294,53474.60014104 2024-07-09,08:15:12.000,191,10989837,14125,0,1720512911,13044.985851509999,59.919648870003584,53474.55821832001 2024-07-09,08:15:13.000,191,10989860,14125,0,1720512912,13045.019533059989,59.94079626000166,53474.64905088 2024-07-09,08:15:14.000,191,10989912,14285,0,1720512913,13045.026269369999,59.919648870003584,53474.6211024 2024-07-09,08:15:15.000,191,10989882,13925,0,1720512914,13045.019533059989,59.89850147999823,53474.614115280005 2024-07-09,08:15:16.000,191,10989877,14205,0,1720512915,13045.053214609994,59.863255830001435,53474.60712816001 2024-07-09,08:15:17.000,191,10989830,14125,0,1720512916,13045.066687229999,59.84210844000336,53474.64206376 2024-07-09,08:15:18.000,191,10989862,14125,0,1720512917,13045.05995091999,59.870304960000794,53474.6211024 2024-07-09,08:15:19.000,191,10989904,14405,0,1720512918,13045.08015984999,59.84915757000272,53474.62808952001 2024-07-09,08:15:20.000,191,10989824,14565,0,1720512919,13045.046478299999,59.863255830001435,53474.60712816001 2024-07-09,08:15:21.000,191,10989844,14245,0,1720512920,13045.08015984999,59.820961049998004,53474.59315392 2024-07-09,08:15:22.000,191,10989851,13685,0,1720512921,13045.08015984999,59.82801018000464,53474.5512312 2024-07-09,08:15:23.000,191,10989899,14365,0,1720512922,13045.093632469994,59.84915757000272,53474.5512312 2024-07-09,08:15:24.000,191,10989845,14365,0,1720512923,13045.086896159999,59.835059310004,53474.57917968 2024-07-09,08:15:25.000,191,10989857,13925,0,1720512924,13045.14752295,59.820961049998004,53474.55821832001 2024-07-09,08:15:26.000,191,10989882,14045,0,1720512925,13045.10036877999,59.84915757000272,53474.52328272 2024-07-09,08:15:27.000,191,10989855,13965,0,1720512926,13045.12731402,59.835059310004,53474.54424408 2024-07-09,08:15:28.000,191,10989834,14165,0,1720512927,13045.093632469994,59.863255830001435,53474.53026984 2024-07-09,08:15:29.000,191,10989850,14005,0,1720512928,13045.12731402,59.835059310004,53474.53026984 2024-07-09,08:15:30.000,191,10989854,14285,0,1720512929,13045.154259259994,59.87735409000015,53474.52328272 2024-07-09,08:15:31.000,191,10989869,14365,0,1720512930,13045.174468189995,59.863255830001435,53474.50232136 2024-07-09,08:15:32.000,191,10989849,14045,0,1720512931,13045.16099556999,59.912599740004225,53474.48136 2024-07-09,08:15:33.000,191,10989864,14365,0,1720512932,13045.14752295,59.89145234999887,53474.54424408 2024-07-09,08:15:34.000,191,10989874,14565,0,1720512933,13045.18794081,59.912599740004225,53474.54424408 2024-07-09,08:15:35.000,191,10989849,14125,0,1720512934,13045.154259259994,59.9337471300023,53474.54424408 2024-07-09,08:15:36.000,191,10989894,14485,0,1720512935,13045.174468189995,59.912599740004225,53474.55821832001 2024-07-09,08:15:37.000,191,10989853,14045,0,1720512936,13045.18794081,59.94784539000102,53474.5512312 2024-07-09,08:15:38.000,191,10989868,14525,0,1720512937,13045.14752295,59.9337471300023,53474.495334240004 2024-07-09,08:15:39.000,191,10989870,14405,0,1720512938,13045.194677119995,59.92669800000294,53474.46039864001 2024-07-09,08:15:40.000,191,10989874,14205,0,1720512939,13045.22835867,59.95489452000038,53474.47437288 2024-07-09,08:15:41.000,191,10989859,14165,0,1720512940,13045.22835867,59.9337471300023,53474.50930848001 2024-07-09,08:15:42.000,191,10989844,13925,0,1720512941,13045.20141342999,59.94784539000102,53474.495334240004 2024-07-09,08:15:43.000,191,10989861,14205,0,1720512942,13045.255303909995,59.919648870003584,53474.52328272 2024-07-09,08:15:44.000,191,10989855,13925,0,1720512943,13045.22162235999,59.9337471300023,53474.50232136 2024-07-09,08:15:45.000,191,10989848,14045,0,1720512944,13045.26877653,59.912599740004225,53474.48834712001 2024-07-09,08:15:46.000,191,10989906,13965,0,1720512945,13045.2485676,59.92669800000294,53474.516295600006 2024-07-09,08:15:47.000,191,10989845,13925,0,1720512946,13045.26877653,59.912599740004225,53474.495334240004 2024-07-09,08:15:48.000,191,10989876,14285,0,1720512947,13045.2485676,59.905550610004866,53474.48136 2024-07-09,08:15:49.000,191,10989858,13885,0,1720512948,13045.28898546,59.912599740004225,53474.50232136 2024-07-09,08:15:50.000,191,10989900,14125,0,1720512949,13045.28898546,59.912599740004225,53474.47437288 2024-07-09,08:15:51.000,191,10989897,13725,0,1720512950,13045.295721769995,59.912599740004225,53474.46738576001 2024-07-09,08:15:52.000,191,10989865,13805,0,1720512951,13045.275512839995,59.92669800000294,53474.46039864001 2024-07-09,08:15:53.000,191,10989901,14085,0,1720512952,13045.26877653,59.88440321999951,53474.48834712001 2024-07-09,08:15:54.000,191,10989918,14285,0,1720512953,13045.295721769995,59.94079626000166,53474.48136 2024-07-09,08:15:55.000,191,10989848,14685,0,1720512954,13045.295721769995,59.92669800000294,53474.48834712001 2024-07-09,08:15:56.000,191,10989883,14165,0,1720512955,13045.30245807999,59.912599740004225,53474.446424400005 2024-07-09,08:15:57.000,191,10989849,13925,0,1720512956,13045.32940332,59.912599740004225,53474.48136 2024-07-09,08:15:58.000,191,10989887,14045,0,1720512957,13045.28898546,59.89145234999887,53474.46738576001 2024-07-09,08:15:59.000,191,10989869,14165,0,1720512958,13045.275512839995,59.94784539000102,53474.50232136 2024-07-09,08:16:00.000,191,10989872,13845,0,1720512959,13045.28898546,59.9689927799991,53474.495334240004 2024-07-09,08:16:01.000,191,10989867,14245,0,1720512960,13045.28224914999,59.96194364999974,53474.50930848001 2024-07-09,08:16:02.000,191,10989840,13765,0,1720512961,13045.26877653,59.95489452000038,53474.46039864001 2024-07-09,08:16:03.000,191,10989868,13845,0,1720512962,13045.30245807999,59.96194364999974,53474.45341152 2024-07-09,08:16:04.000,191,10989882,13885,0,1720512963,13045.30919439,59.94784539000102,53474.45341152 2024-07-09,08:16:05.000,191,10989869,14125,0,1720512964,13045.255303909995,59.9337471300023,53474.43245016 2024-07-09,08:16:06.000,191,10989890,13765,0,1720512965,13045.2485676,59.95489452000038,53474.495334240004 2024-07-09,08:16:07.000,191,10989832,13725,0,1720512966,13045.28898546,59.95489452000038,53474.45341152 2024-07-09,08:16:08.000,191,10989908,13965,0,1720512967,13045.26877653,59.94784539000102,53474.46738576001 2024-07-09,08:16:09.000,191,10989878,13885,0,1720512968,13045.24183128999,59.9689927799991,53474.446424400005 2024-07-09,08:16:10.000,191,10989865,14405,0,1720512969,13045.2485676,59.96194364999974,53474.4114888 2024-07-09,08:16:11.000,191,10989822,14245,0,1720512970,13045.22835867,59.9337471300023,53474.33463048 2024-07-09,08:16:12.000,191,10989828,14005,0,1720512971,13045.26204021999,59.95489452000038,53474.35559184 2024-07-09,08:16:13.000,191,10989893,14165,0,1720512972,13045.255303909995,59.99718930000381,53474.38354032 2024-07-09,08:16:14.000,191,10989897,14165,0,1720512973,13045.24183128999,59.9689927799991,53474.38354032 2024-07-09,08:16:15.000,191,10989881,13765,0,1720512974,13045.26204021999,59.98309103999782,53474.33463048 2024-07-09,08:16:16.000,191,10989873,13685,0,1720512975,13045.255303909995,59.96194364999974,53474.348604720006 2024-07-09,08:16:17.000,191,10989830,13885,0,1720512976,13045.22162235999,59.99718930000381,53474.33463048 2024-07-09,08:16:18.000,191,10989881,14245,0,1720512977,13045.22162235999,59.98309103999782,53474.3765532 2024-07-09,08:16:19.000,191,10989900,14445,0,1720512978,13045.235094979995,60.00423843000317,53474.4114888 2024-07-09,08:16:20.000,191,10989906,14005,0,1720512979,13045.235094979995,59.95489452000038,53474.35559184 2024-07-09,08:16:21.000,191,10989895,13725,0,1720512980,13045.26877653,59.94784539000102,53474.36257896 2024-07-09,08:16:22.000,191,10989806,13925,0,1720512981,13045.28898546,59.94079626000166,53474.34161760001 2024-07-09,08:16:23.000,191,10989872,14325,0,1720512982,13045.28224914999,59.95489452000038,53474.31366912 2024-07-09,08:16:24.000,191,10989848,14005,0,1720512983,13045.26877653,59.905550610004866,53474.32065624001 2024-07-09,08:16:25.000,191,10989861,14045,0,1720512984,13045.28898546,59.95489452000038,53474.36956608001 2024-07-09,08:16:26.000,191,10989906,13805,0,1720512985,13045.28224914999,59.96194364999974,53474.43245016 2024-07-09,08:16:27.000,191,10989833,13965,0,1720512986,13045.295721769995,59.97604190999846,53474.33463048 2024-07-09,08:16:28.000,191,10989854,14205,0,1720512987,13045.295721769995,59.94784539000102,53474.31366912 2024-07-09,08:16:29.000,191,10989903,14165,0,1720512988,13045.30245807999,59.94079626000166,53474.348604720006 2024-07-09,08:16:30.000,191,10989869,14325,0,1720512989,13045.30919439,59.9337471300023,53474.36257896 2024-07-09,08:16:31.000,191,10989879,13685,0,1720512990,13045.32266700999,59.94784539000102,53474.36956608001 2024-07-09,08:16:32.000,191,10989853,14085,0,1720512991,13045.30919439,59.9689927799991,53474.32065624001 2024-07-09,08:16:33.000,191,10989849,14045,0,1720512992,13045.356348559995,59.9689927799991,53474.36956608001 2024-07-09,08:16:34.000,191,10989896,13805,0,1720512993,13045.336139629995,59.96194364999974,53474.35559184 2024-07-09,08:16:35.000,191,10989870,14005,0,1720512994,13045.32940332,59.9689927799991,53474.348604720006 2024-07-09,08:16:36.000,191,10989927,13925,0,1720512995,13045.356348559995,59.9689927799991,53474.34161760001 2024-07-09,08:16:37.000,191,10989853,13885,0,1720512996,13045.34287593999,59.96194364999974,53474.33463048 2024-07-09,08:16:38.000,191,10989906,13845,0,1720512997,13045.336139629995,59.9689927799991,53474.32065624001 2024-07-09,08:16:39.000,191,10989902,14005,0,1720512998,13045.34287593999,59.98309103999782,53474.34161760001 2024-07-09,08:16:40.000,191,10989922,13765,0,1720512999,13045.336139629995,59.96194364999974,53474.36257896 2024-07-09,08:16:41.000,191,10989876,13885,0,1720513000,13045.36982118,59.98309103999782,53474.327643360004 2024-07-09,08:16:42.000,191,10989862,14245,0,1720513001,13045.356348559995,59.99014017000445,53474.31366912 2024-07-09,08:16:43.000,191,10989898,14005,0,1720513002,13045.41023904,59.99014017000445,53474.348604720006 2024-07-09,08:16:44.000,191,10989918,14525,0,1720513003,13045.376557489995,59.97604190999846,53474.35559184 2024-07-09,08:16:45.000,191,10989902,13845,0,1720513004,13045.36982118,59.94784539000102,53474.327643360004 2024-07-09,08:16:46.000,191,10989884,14565,0,1720513005,13045.40350272999,59.9689927799991,53474.327643360004 2024-07-09,08:16:47.000,191,10989887,14245,0,1720513006,13045.416975349995,59.97604190999846,53474.29969488001 2024-07-09,08:16:48.000,191,10989885,14205,0,1720513007,13045.40350272999,59.9689927799991,53474.33463048 2024-07-09,08:16:49.000,191,10989872,13885,0,1720513008,13045.437184279996,59.9337471300023,53474.34161760001 2024-07-09,08:16:50.000,191,10989829,13685,0,1720513009,13045.41023904,59.94079626000166,53474.31366912 2024-07-09,08:16:51.000,191,10989873,13885,0,1720513010,13045.40350272999,59.95489452000038,53474.29270776001 2024-07-09,08:16:52.000,191,10989874,14125,0,1720513011,13045.44392058999,59.94079626000166,53474.28572064 2024-07-09,08:16:53.000,191,10989882,14085,0,1720513012,13045.48433844999,59.9337471300023,53474.229823680005 2024-07-09,08:16:54.000,191,10989880,14165,0,1720513013,13045.4506569,59.89850147999823,53474.27174640001 2024-07-09,08:16:55.000,191,10989862,14285,0,1720513014,13045.47086583,59.89850147999823,53474.20886232 2024-07-09,08:16:56.000,191,10989890,14645,0,1720513015,13045.497811069996,59.870304960000794,53474.20187520001 2024-07-09,08:16:57.000,191,10989877,13925,0,1720513016,13045.51128369,59.905550610004866,53474.25078504001 2024-07-09,08:16:58.000,191,10989864,13765,0,1720513017,13045.565174169991,59.89145234999887,53474.26475928 2024-07-09,08:16:59.000,191,10989849,13925,0,1720513018,13045.51128369,59.87735409000015,53474.18790096 2024-07-09,08:17:00.000,191,10989905,14205,0,1720513019,13045.497811069996,59.84915757000272,53474.229823680005 2024-07-09,08:17:01.000,191,10989895,14445,0,1720513020,13045.544965239991,59.82801018000464,53474.26475928 2024-07-09,08:17:02.000,191,10989887,14165,0,1720513021,13045.518019999996,59.820961049998004,53474.21584944 2024-07-09,08:17:03.000,191,10989873,13965,0,1720513022,13045.53149262,59.78571540000121,53474.229823680005 2024-07-09,08:17:04.000,191,10989858,13765,0,1720513023,13045.55170155,59.79981365999993,53474.20886232 2024-07-09,08:17:05.000,191,10989845,13885,0,1720513024,13045.53149262,59.806862789999286,53474.2368108 2024-07-09,08:17:06.000,191,10989890,14045,0,1720513025,13045.565174169991,59.78571540000121,53474.26475928 2024-07-09,08:17:07.000,191,10989824,14165,0,1720513026,13045.55170155,59.79276453000057,53474.18790096 2024-07-09,08:17:08.000,191,10989866,13685,0,1720513027,13045.585383099991,59.77866627000185,53474.19488808 2024-07-09,08:17:09.000,191,10989900,14005,0,1720513028,13045.619064649996,59.82801018000464,53474.18790096 2024-07-09,08:17:10.000,191,10989875,14205,0,1720513029,13045.612328340001,59.835059310004,53474.19488808 2024-07-09,08:17:11.000,191,10989847,13965,0,1720513030,13045.619064649996,59.813911919998645,53474.13200400001 2024-07-09,08:17:12.000,191,10989819,14325,0,1720513031,13045.646009889992,59.82801018000464,53474.17392672001 2024-07-09,08:17:13.000,191,10989890,13965,0,1720513032,13045.619064649996,59.820961049998004,53474.15296536001 2024-07-09,08:17:14.000,191,10989860,14365,0,1720513033,13045.625800959991,59.84915757000272,53474.14597824 2024-07-09,08:17:15.000,191,10989827,14165,0,1720513034,13045.632537270001,59.806862789999286,53474.159952480004 2024-07-09,08:17:16.000,191,10989883,14165,0,1720513035,13045.598855719996,59.84210844000336,53474.12501688001 2024-07-09,08:17:17.000,191,10989838,14085,0,1720513036,13045.652746200001,59.84210844000336,53474.11802976 2024-07-09,08:17:18.000,191,10989880,14325,0,1720513037,13045.666218819992,59.835059310004,53474.0970684 2024-07-09,08:17:19.000,191,10989851,13845,0,1720513038,13045.646009889992,59.856206700002076,53474.14597824 2024-07-09,08:17:20.000,191,10989889,14165,0,1720513039,13045.639273579996,59.84210844000336,53474.111042640005 2024-07-09,08:17:21.000,191,10989856,14285,0,1720513040,13045.693164060001,59.79981365999993,53474.09008128 2024-07-09,08:17:22.000,191,10989851,14205,0,1720513041,13045.679691439997,59.863255830001435,53474.06911992 2024-07-09,08:17:23.000,191,10989880,14325,0,1720513042,13045.659482509996,59.820961049998004,53474.0970684 2024-07-09,08:17:24.000,191,10989888,14245,0,1720513043,13045.693164060001,59.835059310004,53474.07610704 2024-07-09,08:17:25.000,191,10989883,14085,0,1720513044,13045.659482509996,59.813911919998645,53474.04117144 2024-07-09,08:17:26.000,191,10989889,14285,0,1720513045,13045.693164060001,59.82801018000464,53474.11802976 2024-07-09,08:17:27.000,191,10989864,14325,0,1720513046,13045.699900369997,59.820961049998004,53474.04117144 2024-07-09,08:17:28.000,191,10989865,14125,0,1720513047,13045.693164060001,59.806862789999286,53474.08309416001 2024-07-09,08:17:29.000,191,10989816,14245,0,1720513048,13045.733581920002,59.806862789999286,53474.06911992 2024-07-09,08:17:30.000,191,10989855,14325,0,1720513049,13045.713372990002,59.820961049998004,53474.111042640005 2024-07-09,08:17:31.000,191,10989887,14125,0,1720513050,13045.726845609992,59.79981365999993,53474.05514568001 2024-07-09,08:17:32.000,191,10989867,14285,0,1720513051,13045.753790850002,59.76456801000313,53474.02021008 2024-07-09,08:17:33.000,191,10989829,13885,0,1720513052,13045.753790850002,59.73637148999842,53474.00623584001 2024-07-09,08:17:34.000,191,10989885,14165,0,1720513053,13045.726845609992,59.75751888000377,53474.00623584001 2024-07-09,08:17:35.000,191,10989907,13925,0,1720513054,13045.780736089997,59.76456801000313,53474.062132800005 2024-07-09,08:17:36.000,191,10989879,14085,0,1720513055,13045.807681329992,59.73637148999842,53473.99924872 2024-07-09,08:17:37.000,191,10989862,13685,0,1720513056,13045.787472399992,59.70817497000098,53474.0271972 2024-07-09,08:17:38.000,191,10989879,14125,0,1720513057,13045.794208710002,59.694076710002264,53473.98527448001 2024-07-09,08:17:39.000,191,10989895,13885,0,1720513058,13045.800945019997,59.66588019000483,53474.00623584001 2024-07-09,08:17:40.000,191,10989866,14445,0,1720513059,13045.787472399992,59.66588019000483,53473.97828736 2024-07-09,08:17:41.000,191,10989851,14245,0,1720513060,13045.794208710002,59.630634540000756,53473.98527448001 2024-07-09,08:17:42.000,191,10989861,13925,0,1720513061,13045.807681329992,59.644732799999474,53473.99924872 2024-07-09,08:17:43.000,191,10989871,14365,0,1720513062,13045.834626570002,59.60243802000332,53473.98527448001 2024-07-09,08:17:44.000,191,10989882,13885,0,1720513063,13045.827890259992,59.6235854100014,53473.97828736 2024-07-09,08:17:45.000,191,10989878,14245,0,1720513064,13045.794208710002,59.60243802000332,53473.97828736 2024-07-09,08:17:46.000,191,10989846,14245,0,1720513065,13045.800945019997,59.581290629997966,53473.98527448001 2024-07-09,08:17:47.000,191,10989865,13925,0,1720513066,13045.841362879997,59.59538889000396,53474.02021008 2024-07-09,08:17:48.000,191,10989819,13925,0,1720513067,13045.834626570002,59.60948715000268,53473.943351760005 2024-07-09,08:17:49.000,191,10989860,13965,0,1720513068,13045.807681329992,59.60243802000332,53473.92937752 2024-07-09,08:17:50.000,191,10989809,14005,0,1720513069,13045.834626570002,59.61653628000204,53473.95033888 2024-07-09,08:17:51.000,191,10989869,14685,0,1720513070,13045.794208710002,59.56719236999925,53473.95033888 2024-07-09,08:17:52.000,191,10989854,13925,0,1720513071,13045.800945019997,59.54604498000117,53473.90841616 2024-07-09,08:17:53.000,191,10989872,13925,0,1720513072,13045.800945019997,59.54604498000117,53473.88745480001 2024-07-09,08:17:54.000,191,10989921,14085,0,1720513073,13045.854835500002,59.53194672000245,53473.824570720004 2024-07-09,08:17:55.000,191,10989832,13885,0,1720513074,13045.814417640002,59.53194672000245,53473.824570720004 2024-07-09,08:17:56.000,191,10989853,14285,0,1720513075,13045.800945019997,59.55309411000053,53473.845532080006 2024-07-09,08:17:57.000,191,10989854,14165,0,1720513076,13045.834626570002,59.55309411000053,53473.85950632 2024-07-09,08:17:58.000,191,10989923,14645,0,1720513077,13045.821153949997,59.55309411000053,53473.86649344001 2024-07-09,08:17:59.000,191,10989907,13885,0,1720513078,13045.794208710002,59.55309411000053,53473.894441920005 2024-07-09,08:18:00.000,191,10989869,13885,0,1720513079,13045.827890259992,59.53899585000181,53473.88745480001 2024-07-09,08:18:01.000,191,10989892,13685,0,1720513080,13045.834626570002,59.53194672000245,53473.845532080006 2024-07-09,08:18:02.000,191,10989830,14005,0,1720513081,13045.807681329992,59.49670106999838,53473.8525192 2024-07-09,08:18:03.000,191,10989884,14125,0,1720513082,13045.854835500002,59.510799330004374,53473.8525192 2024-07-09,08:18:04.000,191,10989879,14365,0,1720513083,13045.875044430002,59.517848460003734,53473.85950632 2024-07-09,08:18:05.000,191,10989856,14285,0,1720513084,13045.861571809997,59.52489759000309,53473.824570720004 2024-07-09,08:18:06.000,191,10989861,14165,0,1720513085,13045.841362879997,59.517848460003734,53473.79662224001 2024-07-09,08:18:07.000,191,10989898,14285,0,1720513086,13045.854835500002,59.48965193999902,53473.824570720004 2024-07-09,08:18:08.000,191,10989859,14485,0,1720513087,13045.854835500002,59.50375019999774,53473.8525192 2024-07-09,08:18:09.000,191,10989863,14245,0,1720513088,13045.848099189992,59.48260280999966,53473.845532080006 2024-07-09,08:18:10.000,191,10989883,13965,0,1720513089,13045.841362879997,59.48260280999966,53473.8525192 2024-07-09,08:18:11.000,191,10989870,14485,0,1720513090,13045.854835500002,59.48260280999966,53473.80360936 2024-07-09,08:18:12.000,191,10989853,14165,0,1720513091,13045.827890259992,59.48965193999902,53473.83155784 2024-07-09,08:18:13.000,191,10989866,14165,0,1720513092,13045.848099189992,59.517848460003734,53473.81059648 2024-07-09,08:18:14.000,191,10989864,14565,0,1720513093,13045.881780739997,59.50375019999774,53473.8525192 2024-07-09,08:18:15.000,191,10989849,13965,0,1720513094,13045.834626570002,59.48260280999966,53473.80360936 2024-07-09,08:18:16.000,191,10989862,14685,0,1720513095,13045.841362879997,59.461455420001585,53473.81059648 2024-07-09,08:18:17.000,191,10989885,13965,0,1720513096,13045.827890259992,59.4755536800003,53473.76867376001 2024-07-09,08:18:18.000,191,10989872,13725,0,1720513097,13045.834626570002,59.4755536800003,53473.80360936 2024-07-09,08:18:19.000,191,10989870,14845,0,1720513098,13045.814417640002,59.468504550000944,53473.81059648 2024-07-09,08:18:20.000,191,10989900,14005,0,1720513099,13045.827890259992,59.468504550000944,53473.80360936 2024-07-09,08:18:21.000,191,10989838,14045,0,1720513100,13045.800945019997,59.4755536800003,53473.80360936 2024-07-09,08:18:22.000,191,10989928,14085,0,1720513101,13045.800945019997,59.49670106999838,53473.83854496001 2024-07-09,08:18:23.000,191,10989869,14205,0,1720513102,13045.807681329992,59.4755536800003,53473.81758360001 2024-07-09,08:18:24.000,191,10989869,14485,0,1720513103,13045.807681329992,59.48260280999966,53473.78963512001 2024-07-09,08:18:25.000,191,10989858,14405,0,1720513104,13045.787472399992,59.49670106999838,53473.76168664 2024-07-09,08:18:26.000,191,10989860,14085,0,1720513105,13045.807681329992,59.49670106999838,53473.80360936 2024-07-09,08:18:27.000,191,10989884,14045,0,1720513106,13045.814417640002,59.48965193999902,53473.782648 2024-07-09,08:18:28.000,191,10989847,14365,0,1720513107,13045.780736089997,59.48260280999966,53473.775660880005 2024-07-09,08:18:29.000,191,10989860,13885,0,1720513108,13045.760527159997,59.48965193999902,53473.76867376001 2024-07-09,08:18:30.000,191,10989830,14525,0,1720513109,13045.767263469992,59.48260280999966,53473.76168664 2024-07-09,08:18:31.000,191,10989870,13765,0,1720513110,13045.800945019997,59.50375019999774,53473.782648 2024-07-09,08:18:32.000,191,10989894,14325,0,1720513111,13045.807681329992,59.48260280999966,53473.80360936 2024-07-09,08:18:33.000,191,10989910,13885,0,1720513112,13045.821153949997,59.48260280999966,53473.70578968 2024-07-09,08:18:34.000,191,10989908,14205,0,1720513113,13045.841362879997,59.517848460003734,53473.74771240001 2024-07-09,08:18:35.000,191,10989913,14445,0,1720513114,13045.807681329992,59.48965193999902,53473.76867376001 2024-07-09,08:18:36.000,191,10989883,14045,0,1720513115,13045.861571809997,59.53194672000245,53473.73373816 2024-07-09,08:18:37.000,191,10989854,14245,0,1720513116,13045.827890259992,59.53899585000181,53473.726751040005 2024-07-09,08:18:38.000,191,10989843,13885,0,1720513117,13045.807681329992,59.53194672000245,53473.69181544 2024-07-09,08:18:39.000,191,10989850,14005,0,1720513118,13045.841362879997,59.54604498000117,53473.7127768 2024-07-09,08:18:40.000,191,10989878,14405,0,1720513119,13045.821153949997,59.56014323999989,53473.7127768 2024-07-09,08:18:41.000,191,10989853,14325,0,1720513120,13045.794208710002,59.56014323999989,53473.74072528 2024-07-09,08:18:42.000,191,10989854,14245,0,1720513121,13045.821153949997,59.56014323999989,53473.68482832 2024-07-09,08:18:43.000,191,10989874,13845,0,1720513122,13045.848099189992,59.53194672000245,53473.71976392001 2024-07-09,08:18:44.000,191,10989865,14005,0,1720513123,13045.854835500002,59.54604498000117,53473.69880256001 2024-07-09,08:18:45.000,191,10989904,13965,0,1720513124,13045.841362879997,59.56014323999989,53473.62893136001 2024-07-09,08:18:46.000,191,10989865,14485,0,1720513125,13045.901989669997,59.53194672000245,53473.69181544 2024-07-09,08:18:47.000,191,10989840,14205,0,1720513126,13045.861571809997,59.56719236999925,53473.69181544 2024-07-09,08:18:48.000,191,10989867,14725,0,1720513127,13045.881780739997,59.54604498000117,53473.677841200006 2024-07-09,08:18:49.000,191,10989852,14405,0,1720513128,13045.868308119992,59.54604498000117,53473.656879840004 2024-07-09,08:18:50.000,191,10989861,14285,0,1720513129,13045.875044430002,59.53194672000245,53473.68482832 2024-07-09,08:18:51.000,191,10989891,14165,0,1720513130,13045.875044430002,59.53899585000181,53473.64989272001 2024-07-09,08:18:52.000,191,10989900,14085,0,1720513131,13045.875044430002,59.55309411000053,53473.64989272001 2024-07-09,08:18:53.000,191,10989857,14205,0,1720513132,13045.888517049993,59.56719236999925,53473.61495712 2024-07-09,08:18:54.000,191,10989872,14365,0,1720513133,13045.875044430002,59.56014323999989,53473.656879840004 2024-07-09,08:18:55.000,191,10989875,14285,0,1720513134,13045.901989669997,59.56719236999925,53473.66386696 2024-07-09,08:18:56.000,191,10989865,14245,0,1720513135,13045.888517049993,59.56719236999925,53473.677841200006 2024-07-09,08:18:57.000,191,10989873,14525,0,1720513136,13045.888517049993,59.55309411000053,53473.69181544 2024-07-09,08:18:58.000,191,10989868,14405,0,1720513137,13045.861571809997,59.56719236999925,53473.6429056 2024-07-09,08:18:59.000,191,10989897,13965,0,1720513138,13045.881780739997,59.57424149999861,53473.60098288001 2024-07-09,08:19:00.000,191,10989899,13565,0,1720513139,13045.888517049993,59.57424149999861,53473.63591848 2024-07-09,08:19:01.000,191,10989873,14205,0,1720513140,13045.908725979993,59.54604498000117,53473.63591848 2024-07-09,08:19:02.000,191,10989887,14045,0,1720513141,13045.901989669997,59.55309411000053,53473.61495712 2024-07-09,08:19:03.000,191,10989917,13965,0,1720513142,13045.895253360002,59.5883397600046,53473.56604728 2024-07-09,08:19:04.000,191,10989903,13685,0,1720513143,13045.955880150002,59.60948715000268,53473.56604728 2024-07-09,08:19:05.000,191,10989829,13925,0,1720513144,13045.955880150002,59.60948715000268,53473.59399576 2024-07-09,08:19:06.000,191,10989881,14245,0,1720513145,13045.922198599998,59.6235854100014,53473.6429056 2024-07-09,08:19:07.000,191,10989856,14365,0,1720513146,13045.942407529998,59.6235854100014,53473.6429056 2024-07-09,08:19:08.000,191,10989845,14525,0,1720513147,13045.922198599998,59.644732799999474,53473.59399576 2024-07-09,08:19:09.000,191,10989854,13765,0,1720513148,13045.942407529998,59.61653628000204,53473.607970000005 2024-07-09,08:19:10.000,191,10989842,14005,0,1720513149,13045.969352769993,59.66588019000483,53473.607970000005 2024-07-09,08:19:11.000,191,10989892,14525,0,1720513150,13045.976089080003,59.637683670000115,53473.61495712 2024-07-09,08:19:12.000,191,10989866,14125,0,1720513151,13045.955880150002,59.644732799999474,53473.58002152001 2024-07-09,08:19:13.000,191,10989863,14005,0,1720513152,13045.976089080003,59.644732799999474,53473.55207304001 2024-07-09,08:19:14.000,191,10989875,13925,0,1720513153,13045.976089080003,59.65178192999883,53473.607970000005 2024-07-09,08:19:15.000,191,10989901,14245,0,1720513154,13045.962616459998,59.679978450003546,53473.56604728 2024-07-09,08:19:16.000,191,10989838,14365,0,1720513155,13045.989561699993,59.65883105999819,53473.58002152001 2024-07-09,08:19:17.000,191,10989836,14045,0,1720513156,13046.043452179998,59.679978450003546,53473.5730344 2024-07-09,08:19:18.000,191,10989868,14005,0,1720513157,13046.036715869988,59.67292932000419,53473.559060160005 2024-07-09,08:19:19.000,191,10989866,13565,0,1720513158,13046.043452179998,59.66588019000483,53473.607970000005 2024-07-09,08:19:20.000,191,10989884,14165,0,1720513159,13046.077133729988,59.687027580002905,53473.559060160005 2024-07-09,08:19:21.000,191,10989890,14485,0,1720513160,13046.083870039998,59.66588019000483,53473.5730344 2024-07-09,08:19:22.000,191,10989903,14205,0,1720513161,13046.090606349993,59.65178192999883,53473.559060160005 2024-07-09,08:19:23.000,191,10989917,14165,0,1720513162,13046.124287899998,59.6235854100014,53473.56604728 2024-07-09,08:19:24.000,191,10989864,14125,0,1720513163,13046.131024209993,59.644732799999474,53473.58002152001 2024-07-09,08:19:25.000,191,10989886,13885,0,1720513164,13046.137760519989,59.60948715000268,53473.607970000005 2024-07-09,08:19:26.000,191,10989946,13965,0,1720513165,13046.171442069994,59.60243802000332,53473.58002152001 2024-07-09,08:19:27.000,191,10989875,14645,0,1720513166,13046.191650999994,59.53899585000181,53473.60098288001 2024-07-09,08:19:28.000,191,10989883,13965,0,1720513167,13046.211859929994,59.55309411000053,53473.60098288001 2024-07-09,08:19:29.000,191,10989897,14085,0,1720513168,13046.211859929994,59.55309411000053,53473.59399576 2024-07-09,08:19:30.000,191,10989869,14125,0,1720513169,13046.232068859994,59.53899585000181,53473.5730344 2024-07-09,08:19:31.000,191,10989878,14245,0,1720513170,13046.238805169989,59.57424149999861,53473.58700864 2024-07-09,08:19:32.000,191,10989841,13885,0,1720513171,13046.25901409999,59.581290629997966,53473.56604728 2024-07-09,08:19:33.000,191,10989857,13565,0,1720513172,13046.272486719994,59.55309411000053,53473.559060160005 2024-07-09,08:19:34.000,191,10989863,14165,0,1720513173,13046.272486719994,59.53194672000245,53473.60098288001 2024-07-09,08:19:35.000,191,10989922,13925,0,1720513174,13046.252277789994,59.56719236999925,53473.58700864 2024-07-09,08:19:36.000,191,10989903,14365,0,1720513175,13046.265750409999,59.54604498000117,53473.55207304001 2024-07-09,08:19:37.000,191,10989892,13725,0,1720513176,13046.292695649994,59.54604498000117,53473.5730344 2024-07-09,08:19:38.000,191,10989893,14205,0,1720513177,13046.285959339999,59.52489759000309,53473.58700864 2024-07-09,08:19:39.000,191,10989834,13805,0,1720513178,13046.272486719994,59.53899585000181,53473.53111168001 2024-07-09,08:19:40.000,191,10989876,13885,0,1720513179,13046.265750409999,59.53194672000245,53473.59399576 2024-07-09,08:19:41.000,191,10989869,14245,0,1720513180,13046.312904579994,59.52489759000309,53473.607970000005 2024-07-09,08:19:42.000,191,10989873,14085,0,1720513181,13046.31964088999,59.50375019999774,53473.559060160005 2024-07-09,08:19:43.000,191,10989868,14165,0,1720513182,13046.306168269999,59.510799330004374,53473.62194424001 2024-07-09,08:19:44.000,191,10989899,14045,0,1720513183,13046.31964088999,59.52489759000309,53473.59399576 2024-07-09,08:19:45.000,191,10989890,14325,0,1720513184,13046.33984981999,59.49670106999838,53473.58700864 2024-07-09,08:19:46.000,191,10989921,14085,0,1720513185,13046.306168269999,59.48260280999966,53473.63591848 2024-07-09,08:19:47.000,191,10989875,13725,0,1720513186,13046.29943195999,59.454406290002225,53473.559060160005 2024-07-09,08:19:48.000,191,10989911,14245,0,1720513187,13046.312904579994,59.447357160002866,53473.5730344 2024-07-09,08:19:49.000,191,10989868,13965,0,1720513188,13046.31964088999,59.43325890000415,53473.61495712 2024-07-09,08:19:50.000,191,10989898,14125,0,1720513189,13046.3263772,59.468504550000944,53473.60098288001 2024-07-09,08:19:51.000,191,10989881,13885,0,1720513190,13046.353322439994,59.447357160002866,53473.62194424001 2024-07-09,08:19:52.000,191,10989879,14365,0,1720513191,13046.333113509994,59.43325890000415,53473.55207304001 2024-07-09,08:19:53.000,191,10989859,14205,0,1720513192,13046.36679506,59.42620977000479,53473.56604728 2024-07-09,08:19:54.000,191,10989918,13805,0,1720513193,13046.36679506,59.461455420001585,53473.60098288001 2024-07-09,08:19:55.000,191,10989869,14165,0,1720513194,13046.413949229995,59.44030803000351,53473.58700864 2024-07-09,08:19:56.000,191,10989901,14125,0,1720513195,13046.42068553999,59.447357160002866,53473.58700864 2024-07-09,08:19:57.000,191,10989899,14245,0,1720513196,13046.40047660999,59.44030803000351,53473.62194424001 2024-07-09,08:19:58.000,191,10989882,13925,0,1720513197,13046.40721292,59.44030803000351,53473.58700864 2024-07-09,08:19:59.000,191,10989879,13925,0,1720513198,13046.46110339999,59.405062379999436,53473.5730344 2024-07-09,08:20:00.000,191,10989882,13845,0,1720513199,13046.474576019995,59.38391499000136,53473.55207304001 2024-07-09,08:20:01.000,191,10989884,14045,0,1720513200,13046.494784949995,59.38391499000136,53473.607970000005 2024-07-09,08:20:02.000,191,10989904,14245,0,1720513201,13046.46110339999,59.42620977000479,53473.56604728 2024-07-09,08:20:03.000,191,10989927,14325,0,1720513202,13046.48804864,59.376865860002,53473.56604728 2024-07-09,08:20:04.000,191,10989869,14085,0,1720513203,13046.50152125999,59.38391499000136,53473.58002152001 2024-07-09,08:20:05.000,191,10989875,13965,0,1720513204,13046.46783971,59.398013250000076,53473.60098288001 2024-07-09,08:20:06.000,191,10989923,13965,0,1720513205,13046.494784949995,59.398013250000076,53473.58700864 2024-07-09,08:20:07.000,191,10989889,14245,0,1720513206,13046.50152125999,59.39096412000072,53473.56604728 2024-07-09,08:20:08.000,191,10989890,14325,0,1720513207,13046.52173018999,59.419160639998154,53473.58700864 2024-07-09,08:20:09.000,191,10989925,14365,0,1720513208,13046.535202809995,59.42620977000479,53473.59399576 2024-07-09,08:20:10.000,191,10989915,13925,0,1720513209,13046.52173018999,59.42620977000479,53473.58700864 2024-07-09,08:20:11.000,191,10989867,14245,0,1720513210,13046.54193911999,59.405062379999436,53473.58002152001 2024-07-09,08:20:12.000,191,10989909,14085,0,1720513211,13046.535202809995,59.398013250000076,53473.60098288001 2024-07-09,08:20:13.000,191,10989850,13885,0,1720513212,13046.50825757,59.405062379999436,53473.54508592 2024-07-09,08:20:14.000,191,10989898,14045,0,1720513213,13046.514993879995,59.398013250000076,53473.59399576 2024-07-09,08:20:15.000,191,10989872,14165,0,1720513214,13046.50152125999,59.36981673000264,53473.5730344 2024-07-09,08:20:16.000,191,10989883,14165,0,1720513215,13046.50152125999,59.39096412000072,53473.56604728 2024-07-09,08:20:17.000,191,10989867,14005,0,1720513216,13046.48804864,59.398013250000076,53473.60098288001 2024-07-09,08:20:18.000,191,10989869,14405,0,1720513217,13046.46783971,59.44030803000351,53473.56604728 2024-07-09,08:20:19.000,191,10989851,14405,0,1720513218,13046.48804864,59.419160639998154,53473.62194424001 2024-07-09,08:20:20.000,191,10989861,13925,0,1720513219,13046.46783971,59.419160639998154,53473.54508592 2024-07-09,08:20:21.000,191,10989909,14005,0,1720513220,13046.48804864,59.44030803000351,53473.52412456 2024-07-09,08:20:22.000,191,10989907,14245,0,1720513221,13046.474576019995,59.43325890000415,53473.5380988 2024-07-09,08:20:23.000,191,10989873,13845,0,1720513222,13046.48131232999,59.44030803000351,53473.55207304001 2024-07-09,08:20:24.000,191,10989867,13965,0,1720513223,13046.494784949995,59.42620977000479,53473.52412456 2024-07-09,08:20:25.000,191,10989898,14125,0,1720513224,13046.46783971,59.44030803000351,53473.55207304001 2024-07-09,08:20:26.000,191,10989898,13925,0,1720513225,13046.454367089995,59.42620977000479,53473.56604728 2024-07-09,08:20:27.000,191,10989891,13685,0,1720513226,13046.44089446999,59.412111509998795,53473.50316320001 2024-07-09,08:20:28.000,191,10989887,14245,0,1720513227,13046.44089446999,59.44030803000351,53473.55207304001 2024-07-09,08:20:29.000,191,10989823,14245,0,1720513228,13046.413949229995,59.419160639998154,53473.510150320006 2024-07-09,08:20:30.000,191,10989855,13645,0,1720513229,13046.42068553999,59.43325890000415,53473.489188960004 2024-07-09,08:20:31.000,191,10989882,14165,0,1720513230,13046.42068553999,59.461455420001585,53473.48220184001 2024-07-09,08:20:32.000,191,10989900,14245,0,1720513231,13046.38026767999,59.419160639998154,53473.44726624 2024-07-09,08:20:33.000,191,10989830,14245,0,1720513232,13046.40721292,59.43325890000415,53473.49617608 2024-07-09,08:20:34.000,191,10989862,13645,0,1720513233,13046.44089446999,59.4755536800003,53473.510150320006 2024-07-09,08:20:35.000,191,10989884,13845,0,1720513234,13046.434158159995,59.48965193999902,53473.440279120005 2024-07-09,08:20:36.000,191,10989856,13925,0,1720513235,13046.40721292,59.48965193999902,53473.47521472 2024-07-09,08:20:37.000,191,10989856,14165,0,1720513236,13046.42068553999,59.48260280999966,53473.489188960004 2024-07-09,08:20:38.000,191,10989854,14245,0,1720513237,13046.38700399,59.49670106999838,53473.5380988 2024-07-09,08:20:39.000,191,10989866,14085,0,1720513238,13046.38700399,59.50375019999774,53473.4682276 2024-07-09,08:20:40.000,191,10989870,14005,0,1720513239,13046.393740299995,59.49670106999838,53473.45425336001 2024-07-09,08:20:41.000,191,10989856,14085,0,1720513240,13046.36005874999,59.49670106999838,53473.3983564 2024-07-09,08:20:42.000,191,10989882,14405,0,1720513241,13046.36679506,59.50375019999774,53473.45425336001 2024-07-09,08:20:43.000,191,10989861,13925,0,1720513242,13046.333113509994,59.54604498000117,53473.47521472 2024-07-09,08:20:44.000,191,10989873,14045,0,1720513243,13046.34658613,59.56719236999925,53473.44726624 2024-07-09,08:20:45.000,191,10989888,14325,0,1720513244,13046.3263772,59.56719236999925,53473.41931776 2024-07-09,08:20:46.000,191,10989874,14205,0,1720513245,13046.292695649994,59.581290629997966,53473.40534352 2024-07-09,08:20:47.000,191,10989851,14245,0,1720513246,13046.312904579994,59.581290629997966,53473.46124048001 2024-07-09,08:20:48.000,191,10989861,14445,0,1720513247,13046.33984981999,59.60948715000268,53473.40534352 2024-07-09,08:20:49.000,191,10989900,14085,0,1720513248,13046.34658613,59.6235854100014,53473.42630488 2024-07-09,08:20:50.000,191,10989854,14045,0,1720513249,13046.3263772,59.65178192999883,53473.34944656 2024-07-09,08:20:51.000,191,10989870,14205,0,1720513250,13046.333113509994,59.65178192999883,53473.37040792 2024-07-09,08:20:52.000,191,10989871,14085,0,1720513251,13046.36005874999,59.65883105999819,53473.33547232001 2024-07-09,08:20:53.000,191,10989881,14045,0,1720513252,13046.353322439994,59.66588019000483,53473.35643368 2024-07-09,08:20:54.000,191,10989843,14285,0,1720513253,13046.38700399,59.679978450003546,53473.37040792 2024-07-09,08:20:55.000,191,10989851,14125,0,1720513254,13046.434158159995,59.65883105999819,53473.36342080001 2024-07-09,08:20:56.000,191,10989855,14445,0,1720513255,13046.413949229995,59.66588019000483,53473.35643368 2024-07-09,08:20:57.000,191,10989852,14045,0,1720513256,13046.454367089995,59.66588019000483,53473.37040792 2024-07-09,08:20:58.000,191,10989849,14245,0,1720513257,13046.454367089995,59.687027580002905,53473.37040792 2024-07-09,08:20:59.000,191,10989873,14325,0,1720513258,13046.44089446999,59.687027580002905,53473.38438216001 2024-07-09,08:21:00.000,191,10989857,14005,0,1720513259,13046.454367089995,59.687027580002905,53473.391369280005 2024-07-09,08:21:01.000,191,10989845,14605,0,1720513260,13046.474576019995,59.70112584000162,53473.29354960001 2024-07-09,08:21:02.000,191,10989871,14365,0,1720513261,13046.46783971,59.679978450003546,53473.3284852 2024-07-09,08:21:03.000,191,10989881,14285,0,1720513262,13046.48804864,59.70817497000098,53473.321498080004 2024-07-09,08:21:04.000,191,10989848,14165,0,1720513263,13046.48804864,59.679978450003546,53473.36342080001 2024-07-09,08:21:05.000,191,10989883,13965,0,1720513264,13046.54867543,59.687027580002905,53473.34944656 2024-07-09,08:21:06.000,191,10989892,14045,0,1720513265,13046.50825757,59.71522410000034,53473.342459440006 2024-07-09,08:21:07.000,191,10989826,14245,0,1720513266,13046.54193911999,59.694076710002264,53473.35643368 2024-07-09,08:21:08.000,191,10989894,14005,0,1720513267,13046.514993879995,59.70817497000098,53473.36342080001 2024-07-09,08:21:09.000,191,10989841,14445,0,1720513268,13046.5284665,59.70112584000162,53473.29354960001 2024-07-09,08:21:10.000,191,10989852,14565,0,1720513269,13046.535202809995,59.679978450003546,53473.33547232001 2024-07-09,08:21:11.000,191,10989854,14245,0,1720513270,13046.555411739995,59.694076710002264,53473.37739504 2024-07-09,08:21:12.000,191,10989863,14285,0,1720513271,13046.56214804999,59.679978450003546,53473.34944656 2024-07-09,08:21:13.000,191,10989890,14245,0,1720513272,13046.575620669995,59.694076710002264,53473.36342080001 2024-07-09,08:21:14.000,191,10989850,14405,0,1720513273,13046.56888436,59.694076710002264,53473.31451096001 2024-07-09,08:21:15.000,191,10989848,14245,0,1720513274,13046.56888436,59.71522410000034,53473.37739504 2024-07-09,08:21:16.000,191,10989845,14245,0,1720513275,13046.54867543,59.687027580002905,53473.391369280005 2024-07-09,08:21:17.000,191,10989829,14165,0,1720513276,13046.56214804999,59.7222732299997,53473.35643368 2024-07-09,08:21:18.000,191,10989867,14565,0,1720513277,13046.56214804999,59.73637148999842,53473.33547232001 2024-07-09,08:21:19.000,191,10989863,14325,0,1720513278,13046.555411739995,59.72932235999906,53473.37040792 2024-07-09,08:21:20.000,191,10989912,14165,0,1720513279,13046.56214804999,59.7222732299997,53473.40534352 2024-07-09,08:21:21.000,191,10989858,14085,0,1720513280,13046.56214804999,59.72932235999906,53473.37040792 2024-07-09,08:21:22.000,191,10989858,14165,0,1720513281,13046.56888436,59.76456801000313,53473.38438216001 2024-07-09,08:21:23.000,191,10989881,14365,0,1720513282,13046.56888436,59.72932235999906,53473.391369280005 2024-07-09,08:21:24.000,191,10989825,14565,0,1720513283,13046.56214804999,59.77161714000249,53473.342459440006 2024-07-09,08:21:25.000,191,10989861,14125,0,1720513284,13046.60256590999,59.77161714000249,53473.42630488 2024-07-09,08:21:26.000,191,10989888,14245,0,1720513285,13046.595829599995,59.813911919998645,53473.440279120005 2024-07-09,08:21:27.000,191,10989833,13765,0,1720513286,13046.56214804999,59.79981365999993,53473.33547232001 2024-07-09,08:21:28.000,191,10989862,14365,0,1720513287,13046.595829599995,59.820961049998004,53473.35643368 2024-07-09,08:21:29.000,191,10989875,14525,0,1720513288,13046.56214804999,59.84210844000336,53473.3284852 2024-07-09,08:21:30.000,191,10989875,14125,0,1720513289,13046.616038529995,59.84915757000272,53473.38438216001 2024-07-09,08:21:31.000,191,10989886,14085,0,1720513290,13046.60930222,59.84210844000336,53473.3983564 2024-07-09,08:21:32.000,191,10989830,13565,0,1720513291,13046.58235697999,59.863255830001435,53473.38438216001 2024-07-09,08:21:33.000,191,10989883,14205,0,1720513292,13046.616038529995,59.856206700002076,53473.34944656 2024-07-09,08:21:34.000,191,10989847,14165,0,1720513293,13046.636247459996,59.863255830001435,53473.36342080001 2024-07-09,08:21:35.000,191,10989868,13925,0,1720513294,13046.62951115,59.856206700002076,53473.34944656 2024-07-09,08:21:36.000,191,10989865,14485,0,1720513295,13046.60256590999,59.88440321999951,53473.36342080001 2024-07-09,08:21:37.000,191,10989822,13765,0,1720513296,13046.62951115,59.905550610004866,53473.391369280005 2024-07-09,08:21:38.000,191,10989861,14485,0,1720513297,13046.62951115,59.89850147999823,53473.41233064001 2024-07-09,08:21:39.000,191,10989907,14245,0,1720513298,13046.60256590999,59.905550610004866,53473.3983564 2024-07-09,08:21:40.000,191,10989916,14125,0,1720513299,13046.64972008,59.92669800000294,53473.37040792 2024-07-09,08:21:41.000,191,10989860,14125,0,1720513300,13046.703610559991,59.92669800000294,53473.35643368 2024-07-09,08:21:42.000,191,10989830,13845,0,1720513301,13046.656456389996,59.905550610004866,53473.30053672 2024-07-09,08:21:43.000,191,10989867,14205,0,1720513302,13046.64972008,59.905550610004866,53473.38438216001 2024-07-09,08:21:44.000,191,10989867,14245,0,1720513303,13046.66992901,59.9689927799991,53473.36342080001 2024-07-09,08:21:45.000,191,10989884,14205,0,1720513304,13046.68340162999,59.94079626000166,53473.42630488 2024-07-09,08:21:46.000,191,10989894,13925,0,1720513305,13046.68340162999,59.95489452000038,53473.41931776 2024-07-09,08:21:47.000,191,10989834,14045,0,1720513306,13046.75076473,59.95489452000038,53473.42630488 2024-07-09,08:21:48.000,191,10989883,13885,0,1720513307,13046.703610559991,59.94784539000102,53473.3983564 2024-07-09,08:21:49.000,191,10989907,14045,0,1720513308,13046.717083179996,59.92669800000294,53473.4682276 2024-07-09,08:21:50.000,191,10989859,14085,0,1720513309,13046.71034687,59.912599740004225,53473.50316320001 2024-07-09,08:21:51.000,191,10989876,13885,0,1720513310,13046.75076473,59.89850147999823,53473.510150320006 2024-07-09,08:21:52.000,191,10989810,14085,0,1720513311,13046.71034687,59.919648870003584,53473.40534352 2024-07-09,08:21:53.000,191,10989889,14205,0,1720513312,13046.723819489991,59.94784539000102,53473.43329200001 2024-07-09,08:21:54.000,191,10989870,14365,0,1720513313,13046.75076473,59.94079626000166,53473.42630488 2024-07-09,08:21:55.000,191,10989875,14045,0,1720513314,13046.723819489991,59.92669800000294,53473.440279120005 2024-07-09,08:21:56.000,191,10989859,14245,0,1720513315,13046.75076473,59.94079626000166,53473.48220184001 2024-07-09,08:21:57.000,191,10989810,13965,0,1720513316,13046.791182590001,59.94079626000166,53473.48220184001 2024-07-09,08:21:58.000,191,10989893,13925,0,1720513317,13046.777709969996,59.95489452000038,53473.44726624 2024-07-09,08:21:59.000,191,10989865,14285,0,1720513318,13046.77097366,59.9337471300023,53473.440279120005 2024-07-09,08:22:00.000,191,10989854,13925,0,1720513319,13046.757501039996,59.94784539000102,53473.45425336001 2024-07-09,08:22:01.000,191,10989840,13885,0,1720513320,13046.764237349991,59.94784539000102,53473.50316320001 2024-07-09,08:22:02.000,191,10989862,14165,0,1720513321,13046.811391520001,59.96194364999974,53473.44726624 2024-07-09,08:22:03.000,191,10989877,14285,0,1720513322,13046.845073069991,60.01833669000189,53473.50316320001 2024-07-09,08:22:04.000,191,10989926,14925,0,1720513323,13046.818127829996,60.01833669000189,53473.489188960004 2024-07-09,08:22:05.000,191,10989884,13885,0,1720513324,13046.831600450001,60.01128756000253,53473.48220184001 2024-07-09,08:22:06.000,191,10989848,13565,0,1720513325,13046.838336759996,60.01128756000253,53473.49617608 2024-07-09,08:22:07.000,191,10989847,14005,0,1720513326,13046.845073069991,60.02538582000125,53473.45425336001 2024-07-09,08:22:08.000,191,10989888,14405,0,1720513327,13046.885490929992,60.039484079999966,53473.50316320001 2024-07-09,08:22:09.000,191,10989881,14045,0,1720513328,13046.885490929992,60.01833669000189,53473.510150320006 2024-07-09,08:22:10.000,191,10989874,14245,0,1720513329,13046.872018310001,60.01833669000189,53473.51713744 2024-07-09,08:22:11.000,191,10989879,13885,0,1720513330,13046.919172479997,60.01833669000189,53473.5380988 2024-07-09,08:22:12.000,191,10989859,13685,0,1720513331,13046.919172479997,59.99718930000381,53473.47521472 2024-07-09,08:22:13.000,191,10989867,13605,0,1720513332,13046.973062960002,59.99718930000381,53473.510150320006 2024-07-09,08:22:14.000,191,10989884,13605,0,1720513333,13046.959590339997,59.99014017000445,53473.489188960004 2024-07-09,08:22:15.000,191,10989857,14005,0,1720513334,13047.000008199997,60.00423843000317,53473.54508592 2024-07-09,08:22:16.000,191,10989861,14085,0,1720513335,13047.000008199997,59.99014017000445,53473.510150320006 2024-07-09,08:22:17.000,191,10989855,13845,0,1720513336,13047.033689750002,59.98309103999782,53473.48220184001 2024-07-09,08:22:18.000,191,10989845,13965,0,1720513337,13047.040426059997,59.95489452000038,53473.5730344 2024-07-09,08:22:19.000,191,10989875,13805,0,1720513338,13047.080843919997,59.94784539000102,53473.5730344 2024-07-09,08:22:20.000,191,10989851,13965,0,1720513339,13047.141470709998,59.95489452000038,53473.61495712 2024-07-09,08:22:21.000,191,10989867,14005,0,1720513340,13047.154943330002,59.94784539000102,53473.559060160005 2024-07-09,08:22:22.000,191,10989863,14085,0,1720513341,13047.114525470002,59.96194364999974,53473.55207304001 2024-07-09,08:22:23.000,191,10989864,13845,0,1720513342,13047.114525470002,59.95489452000038,53473.50316320001 2024-07-09,08:22:24.000,191,10989883,14285,0,1720513343,13047.148207019993,59.919648870003584,53473.48220184001 2024-07-09,08:22:25.000,191,10989831,14045,0,1720513344,13047.181888569998,59.87735409000015,53473.49617608 2024-07-09,08:22:26.000,191,10989914,14125,0,1720513345,13047.154943330002,59.88440321999951,53473.55207304001 2024-07-09,08:22:27.000,191,10989854,13685,0,1720513346,13047.181888569998,59.870304960000794,53473.51713744 2024-07-09,08:22:28.000,191,10989907,14165,0,1720513347,13047.181888569998,59.856206700002076,53473.5730344 2024-07-09,08:22:29.000,191,10989930,13925,0,1720513348,13047.215570119988,59.88440321999951,53473.54508592 2024-07-09,08:22:30.000,191,10989911,13925,0,1720513349,13047.235779049988,59.84915757000272,53473.59399576 2024-07-09,08:22:31.000,191,10989854,14045,0,1720513350,13047.269460599993,59.835059310004,53473.5730344 2024-07-09,08:22:32.000,191,10989870,14085,0,1720513351,13047.249251669993,59.84915757000272,53473.55207304001 2024-07-09,08:22:33.000,191,10989861,14045,0,1720513352,13047.289669529993,59.835059310004,53473.5730344 2024-07-09,08:22:34.000,191,10989888,13765,0,1720513353,13047.276196909988,59.82801018000464,53473.55207304001 2024-07-09,08:22:35.000,191,10989880,14045,0,1720513354,13047.289669529993,59.79981365999993,53473.62194424001 2024-07-09,08:22:36.000,191,10989885,14205,0,1720513355,13047.309878459993,59.813911919998645,53473.62194424001 2024-07-09,08:22:37.000,191,10989861,14205,0,1720513356,13047.282933219998,59.76456801000313,53473.62893136001 2024-07-09,08:22:38.000,191,10989883,14205,0,1720513357,13047.296405839988,59.72932235999906,53473.64989272001 2024-07-09,08:22:39.000,191,10989875,14485,0,1720513358,13047.350296319994,59.74342061999778,53473.60098288001 2024-07-09,08:22:40.000,191,10989835,14005,0,1720513359,13047.350296319994,59.70817497000098,53473.59399576 2024-07-09,08:22:41.000,191,10989913,13925,0,1720513360,13047.343560009998,59.70112584000162,53473.656879840004 2024-07-09,08:22:42.000,191,10989839,14405,0,1720513361,13047.316614769989,59.70817497000098,53473.63591848 2024-07-09,08:22:43.000,191,10989890,13685,0,1720513362,13047.383977869998,59.679978450003546,53473.677841200006 2024-07-09,08:22:44.000,191,10989918,12965,0,1720513363,13047.404186799999,59.630634540000756,53473.67085408001 2024-07-09,08:22:45.000,191,10989887,13845,0,1720513364,13047.424395729999,59.60243802000332,53473.67085408001 2024-07-09,08:22:46.000,191,10989949,14205,0,1720513365,13047.424395729999,59.5883397600046,53473.63591848 2024-07-09,08:22:47.000,191,10989869,14405,0,1720513366,13047.437868349989,59.56719236999925,53473.62893136001 2024-07-09,08:22:48.000,191,10989887,13685,0,1720513367,13047.47828620999,59.53194672000245,53473.68482832 2024-07-09,08:22:49.000,191,10989854,14325,0,1720513368,13047.471549899994,59.53194672000245,53473.62194424001 2024-07-09,08:22:50.000,191,10989902,14045,0,1720513369,13047.47828620999,59.53194672000245,53473.67085408001 2024-07-09,08:22:51.000,191,10989885,14005,0,1720513370,13047.485022519999,59.49670106999838,53473.63591848 2024-07-09,08:22:52.000,191,10989854,14045,0,1720513371,13047.485022519999,59.50375019999774,53473.6429056 2024-07-09,08:22:53.000,191,10989872,13965,0,1720513372,13047.532176689994,59.461455420001585,53473.607970000005 2024-07-09,08:22:54.000,191,10989858,14125,0,1720513373,13047.511967759994,59.468504550000944,53473.61495712 2024-07-09,08:22:55.000,191,10989860,14085,0,1720513374,13047.57933085999,59.44030803000351,53473.69181544 2024-07-09,08:22:56.000,191,10989852,14245,0,1720513375,13047.54564931,59.412111509998795,53473.677841200006 2024-07-09,08:22:57.000,191,10989825,13805,0,1720513376,13047.592803479994,59.419160639998154,53473.62893136001 2024-07-09,08:22:58.000,191,10989882,14685,0,1720513377,13047.59953978999,59.419160639998154,53473.62893136001 2024-07-09,08:22:59.000,191,10989864,14205,0,1720513378,13047.6062761,59.405062379999436,53473.68482832 2024-07-09,08:23:00.000,191,10989912,14525,0,1720513379,13047.62648503,59.419160639998154,53473.726751040005 2024-07-09,08:23:01.000,191,10989897,14245,0,1720513380,13047.58606717,59.376865860002,53473.68482832 2024-07-09,08:23:02.000,191,10989816,14045,0,1720513381,13047.552385619994,59.38391499000136,53473.67085408001 2024-07-09,08:23:03.000,191,10989850,13645,0,1720513382,13047.572594549994,59.39096412000072,53473.69181544 2024-07-09,08:23:04.000,191,10989862,14125,0,1720513383,13047.54564931,59.412111509998795,53473.66386696 2024-07-09,08:23:05.000,191,10989854,14005,0,1720513384,13047.572594549994,59.419160639998154,53473.70578968 2024-07-09,08:23:06.000,191,10989869,14165,0,1720513385,13047.55912192999,59.42620977000479,53473.74072528 2024-07-09,08:23:07.000,191,10989825,14245,0,1720513386,13047.56585824,59.36276760000328,53473.68482832 2024-07-09,08:23:08.000,191,10989836,13925,0,1720513387,13047.56585824,59.36276760000328,53473.68482832 2024-07-09,08:23:09.000,191,10989860,13725,0,1720513388,13047.55912192999,59.30637456000113,53473.66386696 2024-07-09,08:23:10.000,191,10989872,13725,0,1720513389,13047.511967759994,59.31342369000049,53473.70578968 2024-07-09,08:23:11.000,191,10989887,14085,0,1720513390,13047.532176689994,59.29227630000241,53473.75469952 2024-07-09,08:23:12.000,191,10989858,13925,0,1720513391,13047.525440379999,59.25703064999834,53473.64989272001 2024-07-09,08:23:13.000,191,10989881,14165,0,1720513392,13047.511967759994,59.24293238999962,53473.677841200006 2024-07-09,08:23:14.000,191,10989866,14125,0,1720513393,13047.56585824,59.24998151999898,53473.726751040005 2024-07-09,08:23:15.000,191,10989854,13565,0,1720513394,13047.51870406999,59.228834130000905,53473.726751040005 2024-07-09,08:23:16.000,191,10989886,14045,0,1720513395,13047.58606717,59.20768674000283,53473.73373816 2024-07-09,08:23:17.000,191,10989849,13845,0,1720513396,13047.552385619994,59.221785000001546,53473.70578968 2024-07-09,08:23:18.000,191,10989886,14245,0,1720513397,13047.57933085999,59.19358848000411,53473.7127768 2024-07-09,08:23:19.000,191,10989849,13885,0,1720513398,13047.57933085999,59.172441089998756,53473.73373816 2024-07-09,08:23:20.000,191,10989854,14165,0,1720513399,13047.58606717,59.14424457000132,53473.74771240001 2024-07-09,08:23:21.000,191,10989857,14085,0,1720513400,13047.61974871999,59.15129370000068,53473.74072528 2024-07-09,08:23:22.000,191,10989899,14085,0,1720513401,13047.505231449999,59.1301463100026,53473.7127768 2024-07-09,08:23:23.000,191,10989827,14165,0,1720513402,13047.592803479994,59.11604805000388,53473.7127768 2024-07-09,08:23:24.000,191,10989848,13965,0,1720513403,13047.58606717,59.108998920004524,53473.75469952 2024-07-09,08:23:25.000,191,10989845,13965,0,1720513404,13047.57933085999,59.059655010001734,53473.73373816 2024-07-09,08:23:26.000,191,10989879,14485,0,1720513405,13047.56585824,59.08785152999917,53473.69181544 2024-07-09,08:23:27.000,191,10989868,13925,0,1720513406,13047.592803479994,59.11604805000388,53473.70578968 2024-07-09,08:23:28.000,191,10989873,14245,0,1720513407,13047.592803479994,59.08080239999981,53473.677841200006 2024-07-09,08:23:29.000,191,10989898,13565,0,1720513408,13047.58606717,59.045556750003016,53473.67085408001 2024-07-09,08:23:30.000,191,10989863,14085,0,1720513409,13047.59953978999,59.08080239999981,53473.70578968 2024-07-09,08:23:31.000,191,10989903,14005,0,1720513410,13047.62648503,59.059655010001734,53473.70578968 2024-07-09,08:23:32.000,191,10989855,14325,0,1720513411,13047.64669396,59.059655010001734,53473.67085408001 2024-07-09,08:23:33.000,191,10989869,14125,0,1720513412,13047.66690289,59.03850762000366,53473.73373816 2024-07-09,08:23:34.000,191,10989857,13725,0,1720513413,13047.63995764999,59.0314584900043,53473.677841200006 2024-07-09,08:23:35.000,191,10989906,14005,0,1720513414,13047.62648503,59.010311099998944,53473.69880256001 2024-07-09,08:23:36.000,191,10989872,14245,0,1720513415,13047.613012409995,59.045556750003016,53473.70578968 2024-07-09,08:23:37.000,191,10989887,14485,0,1720513416,13047.633221339995,59.0314584900043,53473.70578968 2024-07-09,08:23:38.000,191,10989888,14245,0,1720513417,13047.62648503,59.02440935999766,53473.74072528 2024-07-09,08:23:39.000,191,10989907,14045,0,1720513418,13047.61974871999,59.02440935999766,53473.74072528 2024-07-09,08:23:40.000,191,10989860,13845,0,1720513419,13047.62648503,59.0173602299983,53473.70578968 2024-07-09,08:23:41.000,191,10989867,13885,0,1720513420,13047.61974871999,59.003261969999585,53473.70578968 2024-07-09,08:23:42.000,191,10989813,14205,0,1720513421,13047.6062761,59.003261969999585,53473.68482832 2024-07-09,08:23:43.000,191,10989848,13605,0,1720513422,13047.63995764999,58.98211458000151,53473.69181544 2024-07-09,08:23:44.000,191,10989857,14165,0,1720513423,13047.592803479994,59.03850762000366,53473.69880256001 2024-07-09,08:23:45.000,191,10989863,14005,0,1720513424,13047.57933085999,59.0314584900043,53473.74771240001 2024-07-09,08:23:46.000,191,10989833,14045,0,1720513425,13047.57933085999,59.03850762000366,53473.7127768 2024-07-09,08:23:47.000,191,10989825,14125,0,1720513426,13047.57933085999,59.03850762000366,53473.71976392001 2024-07-09,08:23:48.000,191,10989841,13885,0,1720513427,13047.57933085999,59.02440935999766,53473.677841200006 2024-07-09,08:23:49.000,191,10989806,13845,0,1720513428,13047.572594549994,59.02440935999766,53473.70578968 2024-07-09,08:23:50.000,191,10989897,14045,0,1720513429,13047.525440379999,59.052605880002375,53473.66386696 2024-07-09,08:23:51.000,191,10989833,13885,0,1720513430,13047.532176689994,59.02440935999766,53473.66386696 2024-07-09,08:23:52.000,191,10989874,14045,0,1720513431,13047.54564931,59.02440935999766,53473.66386696 2024-07-09,08:23:53.000,191,10989860,13805,0,1720513432,13047.572594549994,59.06670414000109,53473.66386696 2024-07-09,08:23:54.000,191,10989871,14485,0,1720513433,13047.56585824,59.059655010001734,53473.63591848 2024-07-09,08:23:55.000,191,10989885,14365,0,1720513434,13047.552385619994,59.07375327000045,53473.7127768 2024-07-09,08:23:56.000,191,10989871,14165,0,1720513435,13047.57933085999,59.07375327000045,53473.70578968 2024-07-09,08:23:57.000,191,10989858,14165,0,1720513436,13047.56585824,59.059655010001734,53473.70578968 2024-07-09,08:23:58.000,191,10989849,14165,0,1720513437,13047.532176689994,59.09490065999853,53473.69181544 2024-07-09,08:23:59.000,191,10989867,14125,0,1720513438,13047.56585824,59.06670414000109,53473.68482832 2024-07-09,08:24:00.000,191,10989861,14325,0,1720513439,13047.572594549994,59.052605880002375,53473.7127768 2024-07-09,08:24:01.000,191,10989856,14565,0,1720513440,13047.58606717,59.045556750003016,53473.726751040005 2024-07-09,08:24:02.000,191,10989869,14245,0,1720513441,13047.57933085999,59.0314584900043,53473.656879840004 2024-07-09,08:24:03.000,191,10989851,14245,0,1720513442,13047.59953978999,59.02440935999766,53473.74771240001 2024-07-09,08:24:04.000,191,10989875,14965,0,1720513443,13047.59953978999,59.02440935999766,53473.66386696 2024-07-09,08:24:05.000,191,10989847,14165,0,1720513444,13047.6062761,59.0314584900043,53473.76168664 2024-07-09,08:24:06.000,191,10989880,14125,0,1720513445,13047.633221339995,59.03850762000366,53473.726751040005 2024-07-09,08:24:07.000,191,10989888,14405,0,1720513446,13047.653430269995,59.052605880002375,53473.71976392001 2024-07-09,08:24:08.000,191,10989878,14205,0,1720513447,13047.633221339995,59.02440935999766,53473.69880256001 2024-07-09,08:24:09.000,191,10989887,14245,0,1720513448,13047.64669396,59.03850762000366,53473.71976392001 2024-07-09,08:24:10.000,191,10989897,14285,0,1720513449,13047.66016657999,58.996212840000226,53473.71976392001 2024-07-09,08:24:11.000,191,10989871,13925,0,1720513450,13047.66690289,58.996212840000226,53473.726751040005 2024-07-09,08:24:12.000,191,10989888,14165,0,1720513451,13047.63995764999,58.97506545000215,53473.69880256001 2024-07-09,08:24:13.000,191,10989840,13885,0,1720513452,13047.673639199995,58.95391806000407,53473.74771240001 2024-07-09,08:24:14.000,191,10989851,14485,0,1720513453,13047.66016657999,58.96096719000343,53473.74072528 2024-07-09,08:24:15.000,191,10989874,14205,0,1720513454,13047.70058443999,58.95391806000407,53473.75469952 2024-07-09,08:24:16.000,191,10989835,13885,0,1720513455,13047.734265989995,58.95391806000407,53473.75469952 2024-07-09,08:24:17.000,191,10989861,14245,0,1720513456,13047.693848129995,58.91162328000064,53473.78963512001 2024-07-09,08:24:18.000,191,10989886,14045,0,1720513457,13047.70058443999,58.91162328000064,53473.76168664 2024-07-09,08:24:19.000,191,10989903,14005,0,1720513458,13047.693848129995,58.90457415000128,53473.775660880005 2024-07-09,08:24:20.000,191,10989870,14165,0,1720513459,13047.72752968,58.869328500004485,53473.775660880005 2024-07-09,08:24:21.000,191,10989822,14325,0,1720513460,13047.68711182,58.85523023999849,53473.76867376001 2024-07-09,08:24:22.000,191,10989857,13765,0,1720513461,13047.70732075,58.834082850000414,53473.70578968 2024-07-09,08:24:23.000,191,10989870,14325,0,1720513462,13047.714057059995,58.834082850000414,53473.76867376001 2024-07-09,08:24:24.000,191,10989843,14125,0,1720513463,13047.693848129995,58.80588633000298,53473.76168664 2024-07-09,08:24:25.000,191,10989864,14045,0,1720513464,13047.68711182,58.827033720001054,53473.70578968 2024-07-09,08:24:26.000,191,10989854,14405,0,1720513465,13047.693848129995,58.80588633000298,53473.69880256001 2024-07-09,08:24:27.000,191,10989825,14365,0,1720513466,13047.66690289,58.80588633000298,53473.71976392001 2024-07-09,08:24:28.000,191,10989868,14645,0,1720513467,13047.68711182,58.770640679998905,53473.75469952 2024-07-09,08:24:29.000,191,10989864,14045,0,1720513468,13047.673639199995,58.79178807000426,53473.69181544 2024-07-09,08:24:30.000,191,10989835,14245,0,1720513469,13047.673639199995,58.74949329000083,53473.74771240001 2024-07-09,08:24:31.000,191,10989856,14405,0,1720513470,13047.66690289,58.74949329000083,53473.76168664 2024-07-09,08:24:32.000,191,10989858,14205,0,1720513471,13047.613012409995,58.72129677000339,53473.76168664 2024-07-09,08:24:33.000,191,10989865,13805,0,1720513472,13047.61974871999,58.73539503000211,53473.74771240001 2024-07-09,08:24:34.000,191,10989832,13805,0,1720513473,13047.61974871999,58.72129677000339,53473.73373816 2024-07-09,08:24:35.000,191,10989821,14085,0,1720513474,13047.66016657999,58.70719851000467,53473.76168664 2024-07-09,08:24:36.000,191,10989863,14085,0,1720513475,13047.592803479994,58.70014937999804,53473.782648 2024-07-09,08:24:37.000,191,10989871,14525,0,1720513476,13047.62648503,58.69310024999868,53473.76867376001 2024-07-09,08:24:38.000,191,10989866,13965,0,1720513477,13047.62648503,58.67900198999996,53473.782648 2024-07-09,08:24:39.000,191,10989867,13725,0,1720513478,13047.633221339995,58.66490373000124,53473.76168664 2024-07-09,08:24:40.000,191,10989918,14045,0,1720513479,13047.63995764999,58.643756340003165,53473.83155784 2024-07-09,08:24:41.000,191,10989881,14205,0,1720513480,13047.64669396,58.62260894999781,53473.80360936 2024-07-09,08:24:42.000,191,10989877,14445,0,1720513481,13047.613012409995,58.60851068999909,53473.78963512001 2024-07-09,08:24:43.000,191,10989827,13645,0,1720513482,13047.66690289,58.587363300001016,53473.81059648 2024-07-09,08:24:44.000,191,10989870,14285,0,1720513483,13047.673639199995,58.61555981999845,53473.782648 2024-07-09,08:24:45.000,191,10989867,13845,0,1720513484,13047.70732075,58.601461559999734,53473.775660880005 2024-07-09,08:24:46.000,191,10989856,14525,0,1720513485,13047.68711182,58.594412430000375,53473.81059648 2024-07-09,08:24:47.000,191,10989835,14045,0,1720513486,13047.68037550999,58.56621591000294,53473.775660880005 2024-07-09,08:24:48.000,191,10989870,14085,0,1720513487,13047.70732075,58.55211765000422,53473.81758360001 2024-07-09,08:24:49.000,191,10989846,14605,0,1720513488,13047.70732075,58.56621591000294,53473.80360936 2024-07-09,08:24:50.000,191,10989869,14565,0,1720513489,13047.72752968,58.55916678000358,53473.79662224001 2024-07-09,08:24:51.000,191,10989875,14245,0,1720513490,13047.72079336999,58.54506852000486,53473.78963512001 2024-07-09,08:24:52.000,191,10989900,14245,0,1720513491,13047.68037550999,58.49572461000207,53473.79662224001 2024-07-09,08:24:53.000,191,10989883,13725,0,1720513492,13047.70732075,58.474577220003994,53473.79662224001 2024-07-09,08:24:54.000,191,10989865,14125,0,1720513493,13047.714057059995,58.49572461000207,53473.81059648 2024-07-09,08:24:55.000,191,10989880,14165,0,1720513494,13047.72752968,58.48867548000271,53473.76867376001 2024-07-09,08:24:56.000,191,10989890,14285,0,1720513495,13047.74100229999,58.474577220003994,53473.83155784 2024-07-09,08:24:57.000,191,10989850,14325,0,1720513496,13047.66690289,58.460478959998,53473.75469952 2024-07-09,08:24:58.000,191,10989884,14525,0,1720513497,13047.70058443999,58.45342982999864,53473.73373816 2024-07-09,08:24:59.000,191,10989911,14245,0,1720513498,13047.734265989995,58.45342982999864,53473.782648 2024-07-09,08:25:00.000,191,10989871,14245,0,1720513499,13047.74100229999,58.418184180001845,53473.83854496001 2024-07-09,08:25:01.000,191,10989890,14365,0,1720513500,13047.734265989995,58.39703679000377,53473.83854496001 2024-07-09,08:25:02.000,191,10989831,14045,0,1720513501,13047.70732075,58.35474201000034,53473.78963512001 2024-07-09,08:25:03.000,191,10989849,14485,0,1720513502,13047.70058443999,58.368840269999055,53473.726751040005 2024-07-09,08:25:04.000,191,10989873,14205,0,1720513503,13047.72079336999,58.31949636000354,53473.75469952 2024-07-09,08:25:05.000,191,10989892,14365,0,1720513504,13047.70058443999,58.31949636000354,53473.74072528 2024-07-09,08:25:06.000,191,10989861,14285,0,1720513505,13047.70732075,58.33359462000226,53473.76867376001 2024-07-09,08:25:07.000,191,10989874,14085,0,1720513506,13047.70732075,58.34064375000162,53473.70578968 2024-07-09,08:25:08.000,191,10989850,13485,0,1720513507,13047.693848129995,58.30539810000482,53473.74072528 2024-07-09,08:25:09.000,191,10989838,14525,0,1720513508,13047.673639199995,58.29129983999883,53473.69880256001 2024-07-09,08:25:10.000,191,10989886,14485,0,1720513509,13047.64669396,58.27015245000075,53473.75469952 2024-07-09,08:25:11.000,191,10989858,13965,0,1720513510,13047.633221339995,58.27015245000075,53473.76168664 2024-07-09,08:25:12.000,191,10989883,13805,0,1720513511,13047.63995764999,58.24900506000267,53473.677841200006 2024-07-09,08:25:13.000,191,10989865,13765,0,1720513512,13047.62648503,58.20671027999924,53473.79662224001 2024-07-09,08:25:14.000,191,10989872,14005,0,1720513513,13047.592803479994,58.22080853999796,53473.76867376001 2024-07-09,08:25:15.000,191,10989846,14165,0,1720513514,13047.55912192999,58.2137594099986,53473.74771240001 2024-07-09,08:25:16.000,191,10989854,13845,0,1720513515,13047.56585824,58.16441550000309,53473.74072528 2024-07-09,08:25:17.000,191,10989875,14245,0,1720513516,13047.552385619994,58.178513760001806,53473.69181544 2024-07-09,08:25:18.000,191,10989897,13925,0,1720513517,13047.505231449999,58.17146463000245,53473.74072528 2024-07-09,08:25:19.000,191,10989864,14205,0,1720513518,13047.49849513999,58.143268109997734,53473.68482832 2024-07-09,08:25:20.000,191,10989880,14005,0,1720513519,13047.532176689994,58.12212071999966,53473.68482832 2024-07-09,08:25:21.000,191,10989869,14005,0,1720513520,13047.491758829994,58.1150715900003,53473.7127768 2024-07-09,08:25:22.000,191,10989847,14085,0,1720513521,13047.458077279989,58.10097333000158,53473.64989272001 2024-07-09,08:25:23.000,191,10989888,13925,0,1720513522,13047.491758829994,58.0798259400035,53473.69181544 2024-07-09,08:25:24.000,191,10989878,14205,0,1720513523,13047.444604659999,58.05867854999815,53473.677841200006 2024-07-09,08:25:25.000,191,10989879,14165,0,1720513524,13047.464813589999,58.0798259400035,53473.69880256001 2024-07-09,08:25:26.000,191,10989849,14045,0,1720513525,13047.47828620999,58.03048203000071,53473.66386696 2024-07-09,08:25:27.000,191,10989849,14005,0,1720513526,13047.47828620999,58.02343290000135,53473.6429056 2024-07-09,08:25:28.000,191,10989883,14285,0,1720513527,13047.464813589999,58.009334640002635,53473.68482832 2024-07-09,08:25:29.000,191,10989865,14125,0,1720513528,13047.464813589999,58.04458028999943,53473.66386696 2024-07-09,08:25:30.000,191,10989877,14005,0,1720513529,13047.471549899994,58.03048203000071,53473.63591848 2024-07-09,08:25:31.000,191,10989913,13965,0,1720513530,13047.458077279989,58.03048203000071,53473.70578968 2024-07-09,08:25:32.000,191,10989860,14205,0,1720513531,13047.437868349989,58.009334640002635,53473.68482832 2024-07-09,08:25:33.000,191,10989859,13885,0,1720513532,13047.431132039994,57.99523638000392,53473.62194424001 2024-07-09,08:25:34.000,191,10989869,13845,0,1720513533,13047.424395729999,57.98113811999792,53473.63591848 2024-07-09,08:25:35.000,191,10989864,14245,0,1720513534,13047.431132039994,57.99523638000392,53473.67085408001 2024-07-09,08:25:36.000,191,10989881,14085,0,1720513535,13047.390714179994,57.98818725000456,53473.64989272001 2024-07-09,08:25:37.000,191,10989854,14365,0,1720513536,13047.397450489989,57.98818725000456,53473.677841200006 2024-07-09,08:25:38.000,191,10989865,14245,0,1720513537,13047.417659419989,57.93179421000241,53473.67085408001 2024-07-09,08:25:39.000,191,10989832,13845,0,1720513538,13047.383977869998,57.94589247000113,53473.66386696 2024-07-09,08:25:40.000,191,10989909,14085,0,1720513539,13047.404186799999,57.92474508000305,53473.62893136001 2024-07-09,08:25:41.000,191,10989887,14125,0,1720513540,13047.390714179994,57.93884334000177,53473.69181544 2024-07-09,08:25:42.000,191,10989928,13965,0,1720513541,13047.363768939998,57.93179421000241,53473.64989272001 2024-07-09,08:25:43.000,191,10989829,14325,0,1720513542,13047.383977869998,57.903597689997696,53473.64989272001 2024-07-09,08:25:44.000,191,10989869,13965,0,1720513543,13047.350296319994,57.92474508000305,53473.677841200006 2024-07-09,08:25:45.000,191,10989908,14245,0,1720513544,13047.350296319994,57.88245029999962,53473.67085408001 2024-07-09,08:25:46.000,191,10989865,14125,0,1720513545,13047.289669529993,57.89654855999834,53473.607970000005 2024-07-09,08:25:47.000,191,10989882,14205,0,1720513546,13047.330087389993,57.89654855999834,53473.62893136001 2024-07-09,08:25:48.000,191,10989878,14165,0,1720513547,13047.316614769989,57.87540117000026,53473.6429056 2024-07-09,08:25:49.000,191,10989861,14085,0,1720513548,13047.309878459993,57.88949942999898,53473.61495712 2024-07-09,08:25:50.000,191,10989871,14285,0,1720513549,13047.289669529993,57.8683520400009,53473.6429056 2024-07-09,08:25:51.000,191,10989893,14245,0,1720513550,13047.289669529993,57.86130291000154,53473.66386696 2024-07-09,08:25:52.000,191,10989909,14405,0,1720513551,13047.282933219998,57.85425378000218,53473.56604728 2024-07-09,08:25:53.000,191,10989827,13805,0,1720513552,13047.296405839988,57.84720465000282,53473.61495712 2024-07-09,08:25:54.000,191,10989868,13845,0,1720513553,13047.289669529993,57.85425378000218,53473.62893136001 2024-07-09,08:25:55.000,191,10989868,14325,0,1720513554,13047.282933219998,57.826057260004745,53473.62893136001 2024-07-09,08:25:56.000,191,10989865,14405,0,1720513555,13047.309878459993,57.826057260004745,53473.607970000005 2024-07-09,08:25:57.000,191,10989863,14405,0,1720513556,13047.249251669993,57.81195899999875,53473.58700864 2024-07-09,08:25:58.000,191,10989882,14045,0,1720513557,13047.276196909988,57.833106390004104,53473.59399576 2024-07-09,08:25:59.000,191,10989880,14325,0,1720513558,13047.289669529993,57.80490986999939,53473.60098288001 2024-07-09,08:26:00.000,191,10989864,14325,0,1720513559,13047.222306429998,57.81900812999811,53473.559060160005 2024-07-09,08:26:01.000,191,10989876,14125,0,1720513560,13047.195361190003,57.81195899999875,53473.510150320006 2024-07-09,08:26:02.000,191,10989861,14165,0,1720513561,13047.175152260003,57.783762480001315,53473.47521472 2024-07-09,08:26:03.000,191,10989825,14485,0,1720513562,13047.222306429998,57.776713350001955,53473.510150320006 2024-07-09,08:26:04.000,191,10989896,14245,0,1720513563,13047.249251669993,57.81900812999811,53473.51713744 2024-07-09,08:26:05.000,191,10989881,14485,0,1720513564,13047.229042739993,57.826057260004745,53473.489188960004 2024-07-09,08:26:06.000,191,10989847,14325,0,1720513565,13047.195361190003,57.826057260004745,53473.510150320006 2024-07-09,08:26:07.000,191,10989863,14245,0,1720513566,13047.202097499998,57.783762480001315,53473.44726624 2024-07-09,08:26:08.000,191,10989841,14165,0,1720513567,13047.208833809993,57.769664220002596,53473.46124048001 2024-07-09,08:26:09.000,191,10989898,14205,0,1720513568,13047.195361190003,57.76261509000324,53473.510150320006 2024-07-09,08:26:10.000,191,10989865,14165,0,1720513569,13047.208833809993,57.75556596000388,53473.52412456 2024-07-09,08:26:11.000,191,10989848,14365,0,1720513570,13047.188624879993,57.81195899999875,53473.489188960004 2024-07-09,08:26:12.000,191,10989868,14205,0,1720513571,13047.195361190003,57.776713350001955,53473.4682276 2024-07-09,08:26:13.000,191,10989770,14845,0,1720513572,13047.235779049988,57.790811610000674,53473.50316320001 2024-07-09,08:26:14.000,191,10989889,14605,0,1720513573,13047.222306429998,57.75556596000388,53473.48220184001 2024-07-09,08:26:15.000,191,10989859,13885,0,1720513574,13047.222306429998,57.81195899999875,53473.440279120005 2024-07-09,08:26:16.000,191,10989855,14165,0,1720513575,13047.235779049988,57.776713350001955,53473.41233064001 2024-07-09,08:26:17.000,191,10989814,14245,0,1720513576,13047.229042739993,57.790811610000674,53473.41931776 2024-07-09,08:26:18.000,191,10989847,14365,0,1720513577,13047.242515359998,57.80490986999939,53473.44726624 2024-07-09,08:26:19.000,191,10989835,14325,0,1720513578,13047.229042739993,57.81900812999811,53473.41931776 2024-07-09,08:26:20.000,191,10989912,14445,0,1720513579,13047.188624879993,57.776713350001955,53473.40534352 2024-07-09,08:26:21.000,191,10989863,14085,0,1720513580,13047.215570119988,57.783762480001315,53473.41233064001 2024-07-09,08:26:22.000,191,10989837,14125,0,1720513581,13047.229042739993,57.79786074000003,53473.42630488 2024-07-09,08:26:23.000,191,10989875,14085,0,1720513582,13047.235779049988,57.783762480001315,53473.44726624 2024-07-09,08:26:24.000,191,10989864,14405,0,1720513583,13047.269460599993,57.79786074000003,53473.42630488 2024-07-09,08:26:25.000,191,10989858,14525,0,1720513584,13047.276196909988,57.790811610000674,53473.3983564 2024-07-09,08:26:26.000,191,10989839,14325,0,1720513585,13047.262724289998,57.75556596000388,53473.46124048001 2024-07-09,08:26:27.000,191,10989861,14445,0,1720513586,13047.296405839988,57.75556596000388,53473.440279120005 2024-07-09,08:26:28.000,191,10989861,14525,0,1720513587,13047.276196909988,57.727369439999165,53473.48220184001 2024-07-09,08:26:29.000,191,10989833,14405,0,1720513588,13047.289669529993,57.75556596000388,53473.440279120005 2024-07-09,08:26:30.000,191,10989863,14285,0,1720513589,13047.330087389993,57.734418569998525,53473.53111168001 2024-07-09,08:26:31.000,191,10989883,14125,0,1720513590,13047.350296319994,57.70622205000109,53473.52412456 2024-07-09,08:26:32.000,191,10989894,14125,0,1720513591,13047.350296319994,57.69212379000237,53473.50316320001 2024-07-09,08:26:33.000,191,10989860,14165,0,1720513592,13047.383977869998,57.69212379000237,53473.59399576 2024-07-09,08:26:34.000,191,10989849,14365,0,1720513593,13047.363768939998,57.64277987999958,53473.5730344 2024-07-09,08:26:35.000,191,10989884,14285,0,1720513594,13047.370505249994,57.64982900999894,53473.52412456 2024-07-09,08:26:36.000,191,10989841,14365,0,1720513595,13047.357032629989,57.68507466000301,53473.50316320001 2024-07-09,08:26:37.000,191,10989843,14165,0,1720513596,13047.424395729999,57.63573075000022,53473.51713744 2024-07-09,08:26:38.000,191,10989852,14285,0,1720513597,13047.390714179994,57.66392726999766,53473.47521472 2024-07-09,08:26:39.000,191,10989859,14165,0,1720513598,13047.410923109994,57.67097640000429,53473.46124048001 2024-07-09,08:26:40.000,191,10989872,14445,0,1720513599,13047.410923109994,57.69917292000173,53473.49617608 2024-07-09,08:26:41.000,191,10989838,14405,0,1720513600,13047.424395729999,57.66392726999766,53473.4682276 2024-07-09,08:26:42.000,191,10989819,14805,0,1720513601,13047.444604659999,57.68507466000301,53473.510150320006 2024-07-09,08:26:43.000,191,10989836,14805,0,1720513602,13047.471549899994,57.66392726999766,53473.510150320006 2024-07-09,08:26:44.000,191,10989863,14365,0,1720513603,13047.464813589999,57.66392726999766,53473.50316320001 2024-07-09,08:26:45.000,191,10989846,14165,0,1720513604,13047.451340969994,57.69917292000173,53473.50316320001 2024-07-09,08:26:46.000,191,10989849,14645,0,1720513605,13047.491758829994,57.70622205000109,53473.49617608 2024-07-09,08:26:47.000,191,10989862,14525,0,1720513606,13047.491758829994,57.70622205000109,53473.52412456 2024-07-09,08:26:48.000,191,10989894,14365,0,1720513607,13047.471549899994,57.70622205000109,53473.53111168001 2024-07-09,08:26:49.000,191,10989899,13885,0,1720513608,13047.47828620999,57.741467699997884,53473.510150320006 2024-07-09,08:26:50.000,191,10989838,14045,0,1720513609,13047.505231449999,57.720320309999806,53473.52412456 2024-07-09,08:26:51.000,191,10989859,14805,0,1720513610,13047.464813589999,57.720320309999806,53473.49617608 2024-07-09,08:26:52.000,191,10989845,14285,0,1720513611,13047.505231449999,57.727369439999165,53473.489188960004 2024-07-09,08:26:53.000,191,10989858,14245,0,1720513612,13047.471549899994,57.727369439999165,53473.51713744 2024-07-09,08:26:54.000,191,10989806,14365,0,1720513613,13047.471549899994,57.741467699997884,53473.489188960004 2024-07-09,08:26:55.000,191,10989888,14405,0,1720513614,13047.532176689994,57.720320309999806,53473.55207304001 2024-07-09,08:26:56.000,191,10989852,14285,0,1720513615,13047.51870406999,57.71327118000045,53473.49617608 2024-07-09,08:26:57.000,191,10989835,14205,0,1720513616,13047.552385619994,57.70622205000109,53473.53111168001 2024-07-09,08:26:58.000,191,10989868,14165,0,1720513617,13047.572594549994,57.720320309999806,53473.559060160005 2024-07-09,08:26:59.000,191,10989904,14405,0,1720513618,13047.532176689994,57.720320309999806,53473.559060160005 2024-07-09,08:27:00.000,191,10989823,15005,0,1720513619,13047.552385619994,57.727369439999165,53473.50316320001 2024-07-09,08:27:01.000,191,10989873,14565,0,1720513620,13047.572594549994,57.68507466000301,53473.54508592 2024-07-09,08:27:02.000,191,10989860,14205,0,1720513621,13047.58606717,57.70622205000109,53473.49617608 2024-07-09,08:27:03.000,191,10989860,14405,0,1720513622,13047.61974871999,57.70622205000109,53473.607970000005 2024-07-09,08:27:04.000,191,10989859,14405,0,1720513623,13047.633221339995,57.69917292000173,53473.54508592 2024-07-09,08:27:05.000,191,10989880,14365,0,1720513624,13047.6062761,57.720320309999806,53473.58700864 2024-07-09,08:27:06.000,191,10989861,14085,0,1720513625,13047.633221339995,57.720320309999806,53473.54508592 2024-07-09,08:27:07.000,191,10989874,14365,0,1720513626,13047.673639199995,57.69917292000173,53473.67085408001 2024-07-09,08:27:08.000,191,10989860,14245,0,1720513627,13047.70058443999,57.68507466000301,53473.67085408001 2024-07-09,08:27:09.000,191,10989874,13965,0,1720513628,13047.72079336999,57.6568781399983,53473.656879840004 2024-07-09,08:27:10.000,191,10989853,14485,0,1720513629,13047.70732075,57.6568781399983,53473.6429056 2024-07-09,08:27:11.000,191,10989881,14445,0,1720513630,13047.72079336999,57.67097640000429,53473.66386696 2024-07-09,08:27:12.000,191,10989835,14085,0,1720513631,13047.693848129995,57.64982900999894,53473.58002152001 2024-07-09,08:27:13.000,191,10989886,13805,0,1720513632,13047.68037550999,57.64982900999894,53473.64989272001 2024-07-09,08:27:14.000,191,10989862,14325,0,1720513633,13047.70058443999,57.6568781399983,53473.677841200006 2024-07-09,08:27:15.000,191,10989885,14605,0,1720513634,13047.70732075,57.67097640000429,53473.67085408001 2024-07-09,08:27:16.000,191,10989888,14205,0,1720513635,13047.70058443999,57.67802553000365,53473.63591848 2024-07-09,08:27:17.000,191,10989848,13965,0,1720513636,13047.72079336999,57.67802553000365,53473.6429056 2024-07-09,08:27:18.000,191,10989870,14045,0,1720513637,13047.70732075,57.66392726999766,53473.69181544 2024-07-09,08:27:19.000,191,10989819,13965,0,1720513638,13047.714057059995,57.6568781399983,53473.61495712 2024-07-09,08:27:20.000,191,10989855,14325,0,1720513639,13047.72752968,57.67097640000429,53473.64989272001 2024-07-09,08:27:21.000,191,10989887,14685,0,1720513640,13047.70732075,57.67802553000365,53473.66386696 2024-07-09,08:27:22.000,191,10989851,14165,0,1720513641,13047.72752968,57.63573075000022,53473.656879840004 2024-07-09,08:27:23.000,191,10989883,14165,0,1720513642,13047.76121122999,57.67097640000429,53473.677841200006 2024-07-09,08:27:24.000,191,10989883,14445,0,1720513643,13047.78142015999,57.64277987999958,53473.7127768 2024-07-09,08:27:25.000,191,10989893,14045,0,1720513644,13047.78142015999,57.66392726999766,53473.71976392001 2024-07-09,08:27:26.000,191,10989866,14245,0,1720513645,13047.78815647,57.67802553000365,53473.71976392001 2024-07-09,08:27:27.000,191,10989880,14325,0,1720513646,13047.8083654,57.66392726999766,53473.69880256001 2024-07-09,08:27:28.000,191,10989857,14325,0,1720513647,13047.794892779995,57.62868162000086,53473.68482832 2024-07-09,08:27:29.000,191,10989825,14165,0,1720513648,13047.84878326,57.6568781399983,53473.7127768 2024-07-09,08:27:30.000,191,10989860,14325,0,1720513649,13047.88920112,57.62868162000086,53473.76168664 2024-07-09,08:27:31.000,191,10989898,14165,0,1720513650,13047.835310639995,57.61458336000214,53473.69880256001 2024-07-09,08:27:32.000,191,10989848,14085,0,1720513651,13047.86899219,57.61458336000214,53473.68482832 2024-07-09,08:27:33.000,191,10989826,13925,0,1720513652,13047.88246480999,57.607534230002784,53473.7127768 2024-07-09,08:27:34.000,191,10989898,14285,0,1720513653,13047.875728499996,57.58638684000471,53473.74072528 2024-07-09,08:27:35.000,191,10989866,14285,0,1720513654,13047.88920112,57.58638684000471,53473.70578968 2024-07-09,08:27:36.000,191,10989873,14045,0,1720513655,13047.895937429996,57.600485100003425,53473.726751040005 2024-07-09,08:27:37.000,191,10989857,14405,0,1720513656,13047.875728499996,57.58638684000471,53473.69181544 2024-07-09,08:27:38.000,191,10989865,14165,0,1720513657,13047.895937429996,57.57228857999871,53473.677841200006 2024-07-09,08:27:39.000,191,10989881,14245,0,1720513658,13047.92961898,57.53704293000192,53473.74771240001 2024-07-09,08:27:40.000,191,10989854,14325,0,1720513659,13047.916146359996,57.5229446700032,53473.70578968 2024-07-09,08:27:41.000,191,10989816,14085,0,1720513660,13047.922882669991,57.53704293000192,53473.726751040005 2024-07-09,08:27:42.000,191,10989842,13925,0,1720513661,13047.88920112,57.48064988999977,53473.68482832 2024-07-09,08:27:43.000,191,10989825,14085,0,1720513662,13047.88920112,57.501797279997845,53473.74771240001 2024-07-09,08:27:44.000,191,10989835,14565,0,1720513663,13047.895937429996,57.47360076000041,53473.71976392001 2024-07-09,08:27:45.000,191,10989834,14125,0,1720513664,13047.84878326,57.494748149998486,53473.69181544 2024-07-09,08:27:46.000,191,10989909,14045,0,1720513665,13047.84878326,57.501797279997845,53473.782648 2024-07-09,08:27:47.000,191,10989859,13845,0,1720513666,13047.88246480999,57.5229446700032,53473.782648 2024-07-09,08:27:48.000,191,10989856,14125,0,1720513667,13047.875728499996,57.494748149998486,53473.782648 2024-07-09,08:27:49.000,191,10989868,14325,0,1720513668,13047.875728499996,57.501797279997845,53473.73373816 2024-07-09,08:27:50.000,191,10989887,13805,0,1720513669,13047.855519569996,57.50884641000448,53473.782648 2024-07-09,08:27:51.000,191,10989873,14005,0,1720513670,13047.84204694999,57.5229446700032,53473.74072528 2024-07-09,08:27:52.000,191,10989832,13725,0,1720513671,13047.82183801999,57.5229446700032,53473.69880256001 2024-07-09,08:27:53.000,191,10989900,13965,0,1720513672,13047.80162908999,57.51589554000384,53473.677841200006 2024-07-09,08:27:54.000,191,10989900,14125,0,1720513673,13047.815101709995,57.5229446700032,53473.74072528 2024-07-09,08:27:55.000,191,10989881,13965,0,1720513674,13047.774683849995,57.494748149998486,53473.7127768 2024-07-09,08:27:56.000,191,10989852,13885,0,1720513675,13047.754474919995,57.5229446700032,53473.75469952 2024-07-09,08:27:57.000,191,10989840,14005,0,1720513676,13047.74773861,57.494748149998486,53473.76867376001 2024-07-09,08:27:58.000,191,10989877,14085,0,1720513677,13047.74100229999,57.501797279997845,53473.726751040005 2024-07-09,08:27:59.000,191,10989919,14085,0,1720513678,13047.754474919995,57.53704293000192,53473.73373816 2024-07-09,08:28:00.000,191,10989907,14325,0,1720513679,13047.70058443999,57.5229446700032,53473.7127768 2024-07-09,08:28:01.000,191,10989852,14125,0,1720513680,13047.734265989995,57.501797279997845,53473.76867376001 2024-07-09,08:28:02.000,191,10989822,14085,0,1720513681,13047.673639199995,57.51589554000384,53473.67085408001 2024-07-09,08:28:03.000,191,10989881,14365,0,1720513682,13047.68037550999,57.45950250000169,53473.70578968 2024-07-09,08:28:04.000,191,10989861,13925,0,1720513683,13047.673639199995,57.47360076000041,53473.7127768 2024-07-09,08:28:05.000,191,10989883,14245,0,1720513684,13047.68711182,57.47360076000041,53473.677841200006 2024-07-09,08:28:06.000,191,10989847,14165,0,1720513685,13047.68711182,57.424256850004895,53473.677841200006 2024-07-09,08:28:07.000,191,10989847,14485,0,1720513686,13047.66690289,57.46655163000105,53473.69880256001 2024-07-09,08:28:08.000,191,10989902,14365,0,1720513687,13047.70058443999,57.43835511000361,53473.70578968 2024-07-09,08:28:09.000,191,10989855,13925,0,1720513688,13047.653430269995,57.381962070001464,53473.69181544 2024-07-09,08:28:10.000,191,10989861,14165,0,1720513689,13047.63995764999,57.40310945999954,53473.67085408001 2024-07-09,08:28:11.000,191,10989886,14085,0,1720513690,13047.64669396,57.381962070001464,53473.61495712 2024-07-09,08:28:12.000,191,10989818,14325,0,1720513691,13047.63995764999,57.41720771999826,53473.61495712 2024-07-09,08:28:13.000,191,10989897,13885,0,1720513692,13047.66690289,57.4101585899989,53473.69880256001 2024-07-09,08:28:14.000,191,10989911,14205,0,1720513693,13047.63995764999,57.41720771999826,53473.66386696 2024-07-09,08:28:15.000,191,10989865,13885,0,1720513694,13047.613012409995,57.39606033000018,53473.62893136001 2024-07-09,08:28:16.000,191,10989898,14165,0,1720513695,13047.613012409995,57.424256850004895,53473.62893136001 2024-07-09,08:28:17.000,191,10989850,14205,0,1720513696,13047.6062761,57.39606033000018,53473.60098288001 2024-07-09,08:28:18.000,191,10989929,13645,0,1720513697,13047.56585824,57.4101585899989,53473.58700864 2024-07-09,08:28:19.000,191,10989868,14205,0,1720513698,13047.57933085999,57.39606033000018,53473.58002152001 2024-07-09,08:28:20.000,191,10989920,14005,0,1720513699,13047.532176689994,57.41720771999826,53473.607970000005 2024-07-09,08:28:21.000,191,10989860,14445,0,1720513700,13047.532176689994,57.38901120000082,53473.55207304001 2024-07-09,08:28:22.000,191,10989840,14125,0,1720513701,13047.49849513999,57.381962070001464,53473.56604728 2024-07-09,08:28:23.000,191,10989874,14325,0,1720513702,13047.485022519999,57.39606033000018,53473.62194424001 2024-07-09,08:28:24.000,191,10989873,13885,0,1720513703,13047.458077279989,57.374912940002105,53473.62194424001 2024-07-09,08:28:25.000,191,10989868,14085,0,1720513704,13047.47828620999,57.38901120000082,53473.559060160005 2024-07-09,08:28:26.000,191,10989878,13765,0,1720513705,13047.485022519999,57.38901120000082,53473.5380988 2024-07-09,08:28:27.000,191,10989828,14205,0,1720513706,13047.437868349989,57.38901120000082,53473.510150320006 2024-07-09,08:28:28.000,191,10989877,14005,0,1720513707,13047.390714179994,57.39606033000018,53473.59399576 2024-07-09,08:28:29.000,191,10989861,14085,0,1720513708,13047.377241559989,57.4101585899989,53473.56604728 2024-07-09,08:28:30.000,191,10989892,14285,0,1720513709,13047.424395729999,57.4101585899989,53473.55207304001 2024-07-09,08:28:31.000,191,10989899,13885,0,1720513710,13047.404186799999,57.38901120000082,53473.559060160005 2024-07-09,08:28:32.000,191,10989881,13885,0,1720513711,13047.390714179994,57.381962070001464,53473.53111168001 2024-07-09,08:28:33.000,191,10989809,13885,0,1720513712,13047.357032629989,57.381962070001464,53473.51713744 2024-07-09,08:28:34.000,191,10989879,14045,0,1720513713,13047.390714179994,57.36081468000339,53473.50316320001 2024-07-09,08:28:35.000,191,10989899,13805,0,1720513714,13047.350296319994,57.35376555000403,53473.55207304001 2024-07-09,08:28:36.000,191,10989878,13685,0,1720513715,13047.383977869998,57.34671642000467,53473.5380988 2024-07-09,08:28:37.000,191,10989829,13765,0,1720513716,13047.350296319994,57.332618159998674,53473.5380988 2024-07-09,08:28:38.000,191,10989884,13845,0,1720513717,13047.357032629989,57.318519899999956,53473.58002152001 2024-07-09,08:28:39.000,191,10989871,14365,0,1720513718,13047.363768939998,57.318519899999956,53473.47521472 2024-07-09,08:28:40.000,191,10989901,13845,0,1720513719,13047.397450489989,57.33966728999803,53473.49617608 2024-07-09,08:28:41.000,191,10989839,14245,0,1720513720,13047.377241559989,57.30442164000124,53473.489188960004 2024-07-09,08:28:42.000,191,10989825,14045,0,1720513721,13047.370505249994,57.318519899999956,53473.489188960004 2024-07-09,08:28:43.000,191,10989854,14045,0,1720513722,13047.350296319994,57.332618159998674,53473.47521472 2024-07-09,08:28:44.000,191,10989901,14285,0,1720513723,13047.397450489989,57.332618159998674,53473.51713744 2024-07-09,08:28:45.000,191,10989871,13965,0,1720513724,13047.370505249994,57.30442164000124,53473.45425336001 2024-07-09,08:28:46.000,191,10989870,13925,0,1720513725,13047.370505249994,57.30442164000124,53473.49617608 2024-07-09,08:28:47.000,191,10989846,14285,0,1720513726,13047.383977869998,57.29032338000252,53473.489188960004 2024-07-09,08:28:48.000,191,10989899,13885,0,1720513727,13047.383977869998,57.26212685999781,53473.46124048001 2024-07-09,08:28:49.000,191,10989886,14165,0,1720513728,13047.410923109994,57.29737251000188,53473.489188960004 2024-07-09,08:28:50.000,191,10989900,14085,0,1720513729,13047.377241559989,57.30442164000124,53473.48220184001 2024-07-09,08:28:51.000,191,10989870,14245,0,1720513730,13047.377241559989,57.3114707700006,53473.489188960004 2024-07-09,08:28:52.000,191,10989848,14405,0,1720513731,13047.343560009998,57.29032338000252,53473.4682276 2024-07-09,08:28:53.000,191,10989848,14245,0,1720513732,13047.357032629989,57.26212685999781,53473.46124048001 2024-07-09,08:28:54.000,191,10989893,13965,0,1720513733,13047.357032629989,57.26917599000444,53473.46124048001 2024-07-09,08:28:55.000,191,10989896,14405,0,1720513734,13047.357032629989,57.24097946999973,53473.50316320001 2024-07-09,08:28:56.000,191,10989893,13845,0,1720513735,13047.363768939998,57.23393034000037,53473.45425336001 2024-07-09,08:28:57.000,191,10989843,14245,0,1720513736,13047.370505249994,57.24097946999973,53473.40534352 2024-07-09,08:28:58.000,191,10989864,14285,0,1720513737,13047.336823699989,57.24097946999973,53473.41931776 2024-07-09,08:28:59.000,191,10989887,13805,0,1720513738,13047.330087389993,57.24097946999973,53473.44726624 2024-07-09,08:29:00.000,191,10989884,13965,0,1720513739,13047.330087389993,57.21278295000229,53473.45425336001 2024-07-09,08:29:01.000,191,10989881,14405,0,1720513740,13047.336823699989,57.20573382000293,53473.391369280005 2024-07-09,08:29:02.000,191,10989861,14365,0,1720513741,13047.309878459993,57.198684690003574,53473.44726624 2024-07-09,08:29:03.000,191,10989840,14085,0,1720513742,13047.323351079998,57.20573382000293,53473.42630488 2024-07-09,08:29:04.000,191,10989866,14405,0,1720513743,13047.323351079998,57.21278295000229,53473.46124048001 2024-07-09,08:29:05.000,191,10989857,14165,0,1720513744,13047.303142149998,57.20573382000293,53473.45425336001 2024-07-09,08:29:06.000,191,10989893,14205,0,1720513745,13047.357032629989,57.21278295000229,53473.440279120005 2024-07-09,08:29:07.000,191,10989868,14405,0,1720513746,13047.336823699989,57.21278295000229,53473.43329200001 2024-07-09,08:29:08.000,191,10989860,14045,0,1720513747,13047.323351079998,57.198684690003574,53473.42630488 2024-07-09,08:29:09.000,191,10989861,13965,0,1720513748,13047.343560009998,57.24097946999973,53473.440279120005 2024-07-09,08:29:10.000,191,10989888,13885,0,1720513749,13047.357032629989,57.23393034000037,53473.43329200001 2024-07-09,08:29:11.000,191,10989856,14045,0,1720513750,13047.383977869998,57.21983208000165,53473.40534352 2024-07-09,08:29:12.000,191,10989862,13925,0,1720513751,13047.397450489989,57.23393034000037,53473.41233064001 2024-07-09,08:29:13.000,191,10989826,13965,0,1720513752,13047.410923109994,57.21983208000165,53473.37739504 2024-07-09,08:29:14.000,191,10989830,13725,0,1720513753,13047.390714179994,57.22688121000101,53473.41233064001 2024-07-09,08:29:15.000,191,10989862,14005,0,1720513754,13047.410923109994,57.21278295000229,53473.3983564 2024-07-09,08:29:16.000,191,10989862,14325,0,1720513755,13047.424395729999,57.21278295000229,53473.440279120005 2024-07-09,08:29:17.000,191,10989820,13845,0,1720513756,13047.410923109994,57.24802859999909,53473.44726624 2024-07-09,08:29:18.000,191,10989854,14085,0,1720513757,13047.404186799999,57.26212685999781,53473.3983564 2024-07-09,08:29:19.000,191,10989874,14405,0,1720513758,13047.437868349989,57.25507772999845,53473.40534352 2024-07-09,08:29:20.000,191,10989882,14245,0,1720513759,13047.424395729999,57.23393034000037,53473.41931776 2024-07-09,08:29:21.000,191,10989893,13765,0,1720513760,13047.437868349989,57.26212685999781,53473.43329200001 2024-07-09,08:29:22.000,191,10989819,13885,0,1720513761,13047.451340969994,57.24802859999909,53473.41233064001 2024-07-09,08:29:23.000,191,10989810,14445,0,1720513762,13047.437868349989,57.21983208000165,53473.3983564 2024-07-09,08:29:24.000,191,10989843,14205,0,1720513763,13047.451340969994,57.22688121000101,53473.38438216001 2024-07-09,08:29:25.000,191,10989851,13925,0,1720513764,13047.47828620999,57.25507772999845,53473.3983564 2024-07-09,08:29:26.000,191,10989845,13885,0,1720513765,13047.451340969994,57.2762251200038,53473.45425336001 2024-07-09,08:29:27.000,191,10989884,14165,0,1720513766,13047.47828620999,57.26917599000444,53473.41931776 2024-07-09,08:29:28.000,191,10989838,14125,0,1720513767,13047.491758829994,57.24802859999909,53473.3983564 2024-07-09,08:29:29.000,191,10989839,14325,0,1720513768,13047.485022519999,57.25507772999845,53473.46124048001 2024-07-09,08:29:30.000,191,10989885,14285,0,1720513769,13047.49849513999,57.29737251000188,53473.42630488 2024-07-09,08:29:31.000,191,10989843,13965,0,1720513770,13047.51870406999,57.30442164000124,53473.44726624 2024-07-09,08:29:32.000,191,10989816,13845,0,1720513771,13047.525440379999,57.29032338000252,53473.42630488 2024-07-09,08:29:33.000,191,10989850,14205,0,1720513772,13047.54564931,57.26917599000444,53473.43329200001 2024-07-09,08:29:34.000,191,10989846,14405,0,1720513773,13047.54564931,57.28327425000316,53473.48220184001 2024-07-09,08:29:35.000,191,10989813,14005,0,1720513774,13047.572594549994,57.2762251200038,53473.510150320006 2024-07-09,08:29:36.000,191,10989881,14605,0,1720513775,13047.572594549994,57.325569029999315,53473.54508592 2024-07-09,08:29:37.000,191,10989838,14045,0,1720513776,13047.57933085999,57.318519899999956,53473.48220184001 2024-07-09,08:29:38.000,191,10989860,14245,0,1720513777,13047.58606717,57.30442164000124,53473.48220184001 2024-07-09,08:29:39.000,191,10989874,13645,0,1720513778,13047.6062761,57.332618159998674,53473.50316320001 2024-07-09,08:29:40.000,191,10989883,13765,0,1720513779,13047.592803479994,57.29737251000188,53473.489188960004 2024-07-09,08:29:41.000,191,10989868,13925,0,1720513780,13047.613012409995,57.30442164000124,53473.44726624 2024-07-09,08:29:42.000,191,10989859,13725,0,1720513781,13047.61974871999,57.2762251200038,53473.440279120005 2024-07-09,08:29:43.000,191,10989856,13885,0,1720513782,13047.673639199995,57.2762251200038,53473.44726624 2024-07-09,08:29:44.000,191,10989896,14045,0,1720513783,13047.64669396,57.29737251000188,53473.440279120005 2024-07-09,08:29:45.000,191,10989895,14045,0,1720513784,13047.70058443999,57.29737251000188,53473.489188960004 2024-07-09,08:29:46.000,191,10989850,13685,0,1720513785,13047.673639199995,57.325569029999315,53473.4682276 2024-07-09,08:29:47.000,191,10989872,14125,0,1720513786,13047.70058443999,57.29737251000188,53473.48220184001 2024-07-09,08:29:48.000,191,10989861,14005,0,1720513787,13047.673639199995,57.29737251000188,53473.50316320001 2024-07-09,08:29:49.000,191,10989850,13845,0,1720513788,13047.70732075,57.318519899999956,53473.51713744 2024-07-09,08:29:50.000,191,10989872,14045,0,1720513789,13047.74773861,57.30442164000124,53473.56604728 2024-07-09,08:29:51.000,191,10989877,13885,0,1720513790,13047.72079336999,57.30442164000124,53473.56604728 2024-07-09,08:29:52.000,191,10989849,13965,0,1720513791,13047.72079336999,57.3114707700006,53473.54508592 2024-07-09,08:29:53.000,191,10989845,14525,0,1720513792,13047.74100229999,57.36081468000339,53473.53111168001 2024-07-09,08:29:54.000,191,10989888,13605,0,1720513793,13047.774683849995,57.367863810002746,53473.53111168001 2024-07-09,08:29:55.000,191,10989844,14085,0,1720513794,13047.78142015999,57.40310945999954,53473.56604728 2024-07-09,08:29:56.000,191,10989874,14285,0,1720513795,13047.794892779995,57.424256850004895,53473.59399576 2024-07-09,08:29:57.000,191,10989880,13925,0,1720513796,13047.82183801999,57.48064988999977,53473.58700864 2024-07-09,08:29:58.000,191,10989822,14245,0,1720513797,13047.82857433,57.46655163000105,53473.59399576 2024-07-09,08:29:59.000,191,10989839,14245,0,1720513798,13047.82183801999,57.44540424000297,53473.61495712 2024-07-09,08:30:00.000,191,10989824,13965,0,1720513799,13047.84878326,57.48064988999977,53473.607970000005 2024-07-09,08:30:01.000,191,10989812,14005,0,1720513800,13047.855519569996,57.494748149998486,53473.559060160005 2024-07-09,08:30:02.000,191,10989866,14205,0,1720513801,13047.84204694999,57.56523944999935,53473.510150320006 2024-07-09,08:30:03.000,191,10989812,14245,0,1720513802,13047.916146359996,57.57228857999871,53473.62194424001 2024-07-09,08:30:04.000,191,10989803,14005,0,1720513803,13047.88920112,57.593435970004066,53473.58700864 2024-07-09,08:30:05.000,191,10989845,13885,0,1720513804,13047.94982791,57.57933770999807,53473.60098288001 2024-07-09,08:30:06.000,191,10989878,14285,0,1720513805,13047.943091599991,57.6216324900015,53473.62194424001 2024-07-09,08:30:07.000,191,10989816,13925,0,1720513806,13047.963300529991,57.63573075000022,53473.63591848 2024-07-09,08:30:08.000,191,10989813,14045,0,1720513807,13047.990245770001,57.64982900999894,53473.6429056 2024-07-09,08:30:09.000,191,10989868,13565,0,1720513808,13048.017191009996,57.66392726999766,53473.67085408001 2024-07-09,08:30:10.000,191,10989861,14325,0,1720513809,13048.077817799996,57.68507466000301,53473.677841200006 2024-07-09,08:30:11.000,191,10989832,14285,0,1720513810,13048.050872560001,57.68507466000301,53473.656879840004 2024-07-09,08:30:12.000,191,10989790,14165,0,1720513811,13048.091290420001,57.70622205000109,53473.67085408001 2024-07-09,08:30:13.000,191,10989853,14005,0,1720513812,13048.131708280001,57.720320309999806,53473.677841200006 2024-07-09,08:30:14.000,191,10989795,14405,0,1720513813,13048.138444589997,57.727369439999165,53473.66386696 2024-07-09,08:30:15.000,191,10989849,14125,0,1720513814,13048.178862449997,57.70622205000109,53473.70578968 2024-07-09,08:30:16.000,191,10989880,13725,0,1720513815,13048.205807689992,57.727369439999165,53473.63591848 2024-07-09,08:30:17.000,191,10989863,13765,0,1720513816,13048.219280309997,57.69212379000237,53473.69181544 2024-07-09,08:30:18.000,191,10989875,13765,0,1720513817,13048.232752930002,57.6568781399983,53473.70578968 2024-07-09,08:30:19.000,191,10989849,14205,0,1720513818,13048.293379720002,57.66392726999766,53473.67085408001 2024-07-09,08:30:20.000,191,10989834,14525,0,1720513819,13048.293379720002,57.66392726999766,53473.70578968 2024-07-09,08:30:21.000,191,10989841,14165,0,1720513820,13048.313588650002,57.63573075000022,53473.7127768 2024-07-09,08:30:22.000,191,10989846,13765,0,1720513821,13048.320324959997,57.64982900999894,53473.71976392001 2024-07-09,08:30:23.000,191,10989853,14245,0,1720513822,13048.394424370003,57.66392726999766,53473.74072528 2024-07-09,08:30:24.000,191,10989842,14125,0,1720513823,13048.414633300003,57.67097640000429,53473.71976392001 2024-07-09,08:30:25.000,191,10989860,13885,0,1720513824,13048.394424370003,57.67802553000365,53473.76168664 2024-07-09,08:30:26.000,191,10989870,14325,0,1720513825,13048.414633300003,57.63573075000022,53473.775660880005 2024-07-09,08:30:27.000,191,10989866,13845,0,1720513826,13048.441578539998,57.6216324900015,53473.76168664 2024-07-09,08:30:28.000,191,10989820,14085,0,1720513827,13048.448314849993,57.6568781399983,53473.775660880005 2024-07-09,08:30:29.000,191,10989844,14285,0,1720513828,13048.461787469998,57.64277987999958,53473.83155784 2024-07-09,08:30:30.000,191,10989884,14445,0,1720513829,13048.468523779993,57.63573075000022,53473.775660880005 2024-07-09,08:30:31.000,191,10989857,14285,0,1720513830,13048.529150569993,57.61458336000214,53473.75469952 2024-07-09,08:30:32.000,191,10989889,14325,0,1720513831,13048.542623189998,57.64277987999958,53473.81059648 2024-07-09,08:30:33.000,191,10989861,14445,0,1720513832,13048.569568429994,57.64277987999958,53473.81059648 2024-07-09,08:30:34.000,191,10989904,14285,0,1720513833,13048.556095809989,57.64277987999958,53473.74072528 2024-07-09,08:30:35.000,191,10989885,14085,0,1720513834,13048.596513669989,57.61458336000214,53473.8525192 2024-07-09,08:30:36.000,191,10989843,14165,0,1720513835,13048.603249979999,57.607534230002784,53473.81758360001 2024-07-09,08:30:37.000,191,10989887,14285,0,1720513836,13048.630195219994,57.62868162000086,53473.83155784 2024-07-09,08:30:38.000,191,10989888,14525,0,1720513837,13048.663876769999,57.66392726999766,53473.81758360001 2024-07-09,08:30:39.000,191,10989851,13965,0,1720513838,13048.670613079994,57.63573075000022,53473.90841616 2024-07-09,08:30:40.000,191,10989895,13965,0,1720513839,13048.650404149994,57.66392726999766,53473.79662224001 2024-07-09,08:30:41.000,191,10989848,14605,0,1720513840,13048.690822009994,57.62868162000086,53473.81758360001 2024-07-09,08:30:42.000,191,10989868,14005,0,1720513841,13048.684085699999,57.62868162000086,53473.81059648 2024-07-09,08:30:43.000,191,10989844,14325,0,1720513842,13048.71776724999,57.62868162000086,53473.88046768 2024-07-09,08:30:44.000,191,10989839,13925,0,1720513843,13048.75818510999,57.62868162000086,53473.88046768 2024-07-09,08:30:45.000,191,10989860,13805,0,1720513844,13048.78513035,57.63573075000022,53473.85950632 2024-07-09,08:30:46.000,191,10989821,14405,0,1720513845,13048.751448799994,57.6216324900015,53473.88046768 2024-07-09,08:30:47.000,191,10989903,14725,0,1720513846,13048.791866659994,57.600485100003425,53473.88745480001 2024-07-09,08:30:48.000,191,10989836,14365,0,1720513847,13048.80533928,57.61458336000214,53473.85950632 2024-07-09,08:30:49.000,191,10989858,13845,0,1720513848,13048.791866659994,57.607534230002784,53473.90142904 2024-07-09,08:30:50.000,191,10989880,14645,0,1720513849,13048.812075589994,57.600485100003425,53473.87348056 2024-07-09,08:30:51.000,191,10989855,14365,0,1720513850,13048.77839403999,57.57228857999871,53473.86649344001 2024-07-09,08:30:52.000,191,10989863,14445,0,1720513851,13048.75818510999,57.57933770999807,53473.90142904 2024-07-09,08:30:53.000,191,10989887,14245,0,1720513852,13048.832284519995,57.607534230002784,53473.894441920005 2024-07-09,08:30:54.000,191,10989902,14405,0,1720513853,13048.81881189999,57.600485100003425,53473.943351760005 2024-07-09,08:30:55.000,191,10989908,13965,0,1720513854,13048.832284519995,57.57933770999807,53473.91540328001 2024-07-09,08:30:56.000,191,10989891,14445,0,1720513855,13048.84575714,57.58638684000471,53473.894441920005 2024-07-09,08:30:57.000,191,10989883,14725,0,1720513856,13048.82554821,57.53704293000192,53473.9223904 2024-07-09,08:30:58.000,191,10989937,13845,0,1720513857,13048.82554821,57.52999380000256,53473.9223904 2024-07-09,08:30:59.000,191,10989878,13965,0,1720513858,13048.812075589994,57.52999380000256,53473.9223904 2024-07-09,08:31:00.000,191,10989897,14125,0,1720513859,13048.83902082999,57.53704293000192,53473.96431312001 2024-07-09,08:31:01.000,191,10989890,14405,0,1720513860,13048.82554821,57.494748149998486,53473.90841616 2024-07-09,08:31:02.000,191,10989878,13805,0,1720513861,13048.83902082999,57.50884641000448,53473.992261600004 2024-07-09,08:31:03.000,191,10989853,13965,0,1720513862,13048.83902082999,57.50884641000448,53473.99924872 2024-07-09,08:31:04.000,191,10989827,14485,0,1720513863,13048.852493449995,57.48064988999977,53473.95732600001 2024-07-09,08:31:05.000,191,10989862,14245,0,1720513864,13048.872702379995,57.47360076000041,53473.98527448001 2024-07-09,08:31:06.000,191,10989864,13885,0,1720513865,13048.87943868999,57.45245337000233,53473.96431312001 2024-07-09,08:31:07.000,191,10989900,13925,0,1720513866,13048.84575714,57.41720771999826,53473.92937752 2024-07-09,08:31:08.000,191,10989861,14285,0,1720513867,13048.84575714,57.40310945999954,53473.97130024 2024-07-09,08:31:09.000,191,10989853,14325,0,1720513868,13048.832284519995,57.381962070001464,53473.93636464001 2024-07-09,08:31:10.000,191,10989872,14325,0,1720513869,13048.82554821,57.40310945999954,53473.9223904 2024-07-09,08:31:11.000,191,10989873,13725,0,1720513870,13048.832284519995,57.4101585899989,53473.95033888 2024-07-09,08:31:12.000,191,10989892,14005,0,1720513871,13048.852493449995,57.36081468000339,53473.93636464001 2024-07-09,08:31:13.000,191,10989894,14245,0,1720513872,13048.83902082999,57.36081468000339,53473.93636464001 2024-07-09,08:31:14.000,191,10989856,14485,0,1720513873,13048.83902082999,57.38901120000082,53473.96431312001 2024-07-09,08:31:15.000,191,10989838,13805,0,1720513874,13048.886175,57.381962070001464,53473.90142904 2024-07-09,08:31:16.000,191,10989885,13805,0,1720513875,13048.86596607,57.367863810002746,53473.90142904 2024-07-09,08:31:17.000,191,10989855,13885,0,1720513876,13048.913120239995,57.38901120000082,53473.95732600001 2024-07-09,08:31:18.000,191,10989878,14405,0,1720513877,13048.87943868999,57.35376555000403,53473.93636464001 2024-07-09,08:31:19.000,191,10989899,14125,0,1720513878,13048.886175,57.374912940002105,53473.92937752 2024-07-09,08:31:20.000,191,10989913,13885,0,1720513879,13048.91985654999,57.34671642000467,53473.91540328001 2024-07-09,08:31:21.000,191,10989841,14005,0,1720513880,13048.953538099995,57.34671642000467,53473.845532080006 2024-07-09,08:31:22.000,191,10989869,14365,0,1720513881,13048.92659286,57.30442164000124,53473.90142904 2024-07-09,08:31:23.000,191,10989878,14205,0,1720513882,13048.94680179,57.318519899999956,53473.90841616 2024-07-09,08:31:24.000,191,10989884,13845,0,1720513883,13048.98048333999,57.29032338000252,53473.91540328001 2024-07-09,08:31:25.000,191,10989884,13925,0,1720513884,13048.96027440999,57.29032338000252,53473.88745480001 2024-07-09,08:31:26.000,191,10989862,14005,0,1720513885,13048.98721965,57.23393034000037,53473.90142904 2024-07-09,08:31:27.000,191,10989868,13925,0,1720513886,13048.96701072,57.24802859999909,53473.86649344001 2024-07-09,08:31:28.000,191,10989889,13725,0,1720513887,13049.00069226999,57.23393034000037,53473.85950632 2024-07-09,08:31:29.000,191,10989836,14005,0,1720513888,13048.993955959995,57.191635560004215,53473.894441920005 2024-07-09,08:31:30.000,191,10989883,13965,0,1720513889,13049.02763751,57.149340780000784,53473.83854496001 2024-07-09,08:31:31.000,191,10989873,14085,0,1720513890,13049.02090119999,57.17753729999822,53473.91540328001 2024-07-09,08:31:32.000,191,10989840,13965,0,1720513891,13048.96701072,57.142291650001425,53473.85950632 2024-07-09,08:31:33.000,191,10989886,13885,0,1720513892,13048.973747029995,57.10704600000463,53473.93636464001 2024-07-09,08:31:34.000,191,10989878,14605,0,1720513893,13048.993955959995,57.11409513000399,53473.90142904 2024-07-09,08:31:35.000,191,10989843,14245,0,1720513894,13048.98721965,57.07884947999992,53473.88046768 2024-07-09,08:31:36.000,191,10989880,14085,0,1720513895,13049.02090119999,57.05065296000248,53473.86649344001 2024-07-09,08:31:37.000,191,10989908,13885,0,1720513896,13048.98048333999,57.02245643999777,53473.90142904 2024-07-09,08:31:38.000,191,10989864,14085,0,1720513897,13048.94680179,57.01540730999841,53473.87348056 2024-07-09,08:31:39.000,191,10989869,14005,0,1720513898,13048.96701072,56.98016166000161,53473.81758360001 2024-07-09,08:31:40.000,191,10989893,14125,0,1720513899,13048.953538099995,56.94491601000482,53473.86649344001 2024-07-09,08:31:41.000,191,10989856,13925,0,1720513900,13048.91985654999,56.90262123000139,53473.87348056 2024-07-09,08:31:42.000,191,10989907,14125,0,1720513901,13048.90638393,56.909670360000746,53473.80360936 2024-07-09,08:31:43.000,191,10989840,14165,0,1720513902,13048.933329169995,56.88147384000331,53473.85950632 2024-07-09,08:31:44.000,191,10989843,14045,0,1720513903,13048.933329169995,56.87442471000395,53473.8525192 2024-07-09,08:31:45.000,191,10989883,14045,0,1720513904,13048.91985654999,56.82508080000116,53473.85950632 2024-07-09,08:31:46.000,191,10989904,14205,0,1720513905,13048.89964761999,56.81098254000244,53473.824570720004 2024-07-09,08:31:47.000,191,10989865,14165,0,1720513906,13048.87943868999,56.789835150004365,53473.81059648 2024-07-09,08:31:48.000,191,10989873,14405,0,1720513907,13048.886175,56.75458950000029,53473.80360936 2024-07-09,08:31:49.000,191,10989871,14245,0,1720513908,13048.892911309995,56.726392980002856,53473.81758360001 2024-07-09,08:31:50.000,191,10989864,14085,0,1720513909,13048.886175,56.726392980002856,53473.79662224001 2024-07-09,08:31:51.000,191,10989889,13725,0,1720513910,13048.87943868999,56.684098199999426,53473.75469952 2024-07-09,08:31:52.000,191,10989857,14565,0,1720513911,13048.90638393,56.66295081000135,53473.81758360001 2024-07-09,08:31:53.000,191,10989862,14245,0,1720513912,13048.90638393,56.65590168000199,53473.81059648 2024-07-09,08:31:54.000,191,10989837,13925,0,1720513913,13048.886175,56.62065602999792,53473.824570720004 2024-07-09,08:31:55.000,191,10989897,13965,0,1720513914,13048.83902082999,56.57836125000176,53473.76867376001 2024-07-09,08:31:56.000,191,10989905,13685,0,1720513915,13048.852493449995,56.59950863999984,53473.78963512001 2024-07-09,08:31:57.000,191,10989855,14205,0,1720513916,13048.83902082999,56.564262990003044,53473.73373816 2024-07-09,08:31:58.000,191,10989853,14245,0,1720513917,13048.791866659994,56.5713121200024,53473.73373816 2024-07-09,08:31:59.000,191,10989876,13925,0,1720513918,13048.79860296999,56.500820820001536,53473.74771240001 2024-07-09,08:32:00.000,191,10989930,14085,0,1720513919,13048.791866659994,56.500820820001536,53473.70578968 2024-07-09,08:32:01.000,191,10989856,14165,0,1720513920,13048.77839403999,56.49377169000218,53473.7127768 2024-07-09,08:32:02.000,191,10989882,13885,0,1720513921,13048.75818510999,56.47967343000346,53473.607970000005 2024-07-09,08:32:03.000,191,10989834,14365,0,1720513922,13048.791866659994,56.49377169000218,53473.69880256001 2024-07-09,08:32:04.000,191,10989836,14245,0,1720513923,13048.771657729994,56.458526039998105,53473.71976392001 2024-07-09,08:32:05.000,191,10989868,14285,0,1720513924,13048.77839403999,56.4726243000041,53473.69181544 2024-07-09,08:32:06.000,191,10989860,13965,0,1720513925,13048.78513035,56.43737865000003,53473.70578968 2024-07-09,08:32:07.000,191,10989880,14125,0,1720513926,13048.75818510999,56.43032952000067,53473.69181544 2024-07-09,08:32:08.000,191,10989863,13885,0,1720513927,13048.73797617999,56.39508387000387,53473.73373816 2024-07-09,08:32:09.000,191,10989888,14005,0,1720513928,13048.704294629999,56.38098560999788,53473.68482832 2024-07-09,08:32:10.000,191,10989923,13885,0,1720513929,13048.670613079994,56.388034740004514,53473.67085408001 2024-07-09,08:32:11.000,191,10989835,14085,0,1720513930,13048.704294629999,56.388034740004514,53473.677841200006 2024-07-09,08:32:12.000,191,10989868,14045,0,1720513931,13048.643667839999,56.388034740004514,53473.61495712 2024-07-09,08:32:13.000,191,10989870,14045,0,1720513932,13048.657140459989,56.36688734999916,53473.62893136001 2024-07-09,08:32:14.000,191,10989869,14085,0,1720513933,13048.643667839999,56.35278909000044,53473.62194424001 2024-07-09,08:32:15.000,191,10989864,13925,0,1720513934,13048.630195219994,56.31754344000365,53473.62893136001 2024-07-09,08:32:16.000,191,10989879,14045,0,1720513935,13048.609986289994,56.338690830001724,53473.61495712 2024-07-09,08:32:17.000,191,10989874,13885,0,1720513936,13048.596513669989,56.36688734999916,53473.5730344 2024-07-09,08:32:18.000,191,10989847,13965,0,1720513937,13048.576304739989,56.37393647999852,53473.5730344 2024-07-09,08:32:19.000,191,10989844,14005,0,1720513938,13048.603249979999,56.331641700002365,53473.61495712 2024-07-09,08:32:20.000,191,10989894,14045,0,1720513939,13048.529150569993,56.324592570003006,53473.59399576 2024-07-09,08:32:21.000,191,10989894,13845,0,1720513940,13048.562832119998,56.34573996000108,53473.58002152001 2024-07-09,08:32:22.000,191,10989848,14245,0,1720513941,13048.468523779993,56.331641700002365,53473.55207304001 2024-07-09,08:32:23.000,191,10989872,13965,0,1720513942,13048.495469019988,56.35278909000044,53473.58002152001 2024-07-09,08:32:24.000,191,10989895,14325,0,1720513943,13048.475260089988,56.34573996000108,53473.56604728 2024-07-09,08:32:25.000,191,10989889,13925,0,1720513944,13048.488732709993,56.35278909000044,53473.559060160005 2024-07-09,08:32:26.000,191,10989846,13805,0,1720513945,13048.461787469998,56.37393647999852,53473.53111168001 2024-07-09,08:32:27.000,191,10989830,13925,0,1720513946,13048.441578539998,56.36688734999916,53473.54508592 2024-07-09,08:32:28.000,191,10989868,14165,0,1720513947,13048.441578539998,56.37393647999852,53473.59399576 2024-07-09,08:32:29.000,191,10989838,14205,0,1720513948,13048.428105919993,56.3598382199998,53473.55207304001 2024-07-09,08:32:30.000,191,10989853,14165,0,1720513949,13048.448314849993,56.38098560999788,53473.559060160005 2024-07-09,08:32:31.000,191,10989850,14125,0,1720513950,13048.468523779993,56.39508387000387,53473.54508592 2024-07-09,08:32:32.000,191,10989894,14205,0,1720513951,13048.428105919993,56.39508387000387,53473.52412456 2024-07-09,08:32:33.000,191,10989842,14005,0,1720513952,13048.455051159988,56.43737865000003,53473.49617608 2024-07-09,08:32:34.000,191,10989870,14565,0,1720513953,13048.421369609998,56.4726243000041,53473.55207304001 2024-07-09,08:32:35.000,191,10989883,14165,0,1720513954,13048.380951749998,56.43737865000003,53473.489188960004 2024-07-09,08:32:36.000,191,10989856,14365,0,1720513955,13048.414633300003,56.458526039998105,53473.47521472 2024-07-09,08:32:37.000,191,10989844,14245,0,1720513956,13048.407896989993,56.451476909998746,53473.5380988 2024-07-09,08:32:38.000,191,10989859,14005,0,1720513957,13048.428105919993,56.47967343000346,53473.55207304001 2024-07-09,08:32:39.000,191,10989843,14085,0,1720513958,13048.401160679998,56.451476909998746,53473.52412456 2024-07-09,08:32:40.000,191,10989877,14085,0,1720513959,13048.394424370003,56.48672256000282,53473.52412456 2024-07-09,08:32:41.000,191,10989794,14085,0,1720513960,13048.401160679998,56.47967343000346,53473.50316320001 2024-07-09,08:32:42.000,191,10989860,14165,0,1720513961,13048.367479129993,56.507869950000895,53473.53111168001 2024-07-09,08:32:43.000,191,10989884,14405,0,1720513962,13048.360742819998,56.53606646999833,53473.49617608 2024-07-09,08:32:44.000,191,10989836,14285,0,1720513963,13048.387688059993,56.54311559999769,53473.53111168001 2024-07-09,08:32:45.000,191,10989872,14125,0,1720513964,13048.347270199993,56.550164730004326,53473.5380988 2024-07-09,08:32:46.000,191,10989873,13925,0,1720513965,13048.360742819998,56.57836125000176,53473.510150320006 2024-07-09,08:32:47.000,191,10989899,14645,0,1720513966,13048.360742819998,56.57836125000176,53473.559060160005 2024-07-09,08:32:48.000,191,10989830,14245,0,1720513967,13048.387688059993,56.63475429000391,53473.53111168001 2024-07-09,08:32:49.000,191,10989865,14125,0,1720513968,13048.347270199993,56.62065602999792,53473.5730344 2024-07-09,08:32:50.000,191,10989877,13885,0,1720513969,13048.380951749998,56.63475429000391,53473.510150320006 2024-07-09,08:32:51.000,191,10989889,13965,0,1720513970,13048.347270199993,56.61360689999856,53473.55207304001 2024-07-09,08:32:52.000,191,10989905,14245,0,1720513971,13048.374215440002,56.64885255000263,53473.5380988 2024-07-09,08:32:53.000,191,10989857,14245,0,1720513972,13048.347270199993,56.684098199999426,53473.52412456 2024-07-09,08:32:54.000,191,10989828,14405,0,1720513973,13048.387688059993,56.691147329998785,53473.559060160005 2024-07-09,08:32:55.000,191,10989872,13885,0,1720513974,13048.380951749998,56.691147329998785,53473.53111168001 2024-07-09,08:32:56.000,191,10989856,14005,0,1720513975,13048.347270199993,56.66999994000071,53473.559060160005 2024-07-09,08:32:57.000,191,10989857,14045,0,1720513976,13048.360742819998,56.677049070000066,53473.559060160005 2024-07-09,08:32:58.000,191,10989850,14245,0,1720513977,13048.313588650002,56.726392980002856,53473.58002152001 2024-07-09,08:32:59.000,191,10989884,14405,0,1720513978,13048.333797580002,56.70524559000478,53473.5730344 2024-07-09,08:33:00.000,191,10989871,14045,0,1720513979,13048.354006510002,56.7193438500035,53473.50316320001 2024-07-09,08:33:01.000,191,10989890,13885,0,1720513980,13048.340533889997,56.691147329998785,53473.559060160005 2024-07-09,08:33:02.000,191,10989849,14405,0,1720513981,13048.333797580002,56.677049070000066,53473.559060160005 2024-07-09,08:33:03.000,191,10989842,14285,0,1720513982,13048.380951749998,56.740491240001575,53473.59399576 2024-07-09,08:33:04.000,191,10989850,14085,0,1720513983,13048.340533889997,56.7193438500035,53473.5380988 2024-07-09,08:33:05.000,191,10989867,14085,0,1720513984,13048.360742819998,56.740491240001575,53473.58002152001 2024-07-09,08:33:06.000,191,10989878,14205,0,1720513985,13048.320324959997,56.76163862999965,53473.5730344 2024-07-09,08:33:07.000,191,10989860,13805,0,1720513986,13048.347270199993,56.76868775999901,53473.59399576 2024-07-09,08:33:08.000,191,10989900,14245,0,1720513987,13048.333797580002,56.80393341000308,53473.60098288001 2024-07-09,08:33:09.000,191,10989845,14565,0,1720513988,13048.347270199993,56.796884280003724,53473.607970000005 2024-07-09,08:33:10.000,191,10989874,14085,0,1720513989,13048.340533889997,56.82508080000116,53473.58700864 2024-07-09,08:33:11.000,191,10989893,14325,0,1720513990,13048.333797580002,56.83917905999988,53473.56604728 2024-07-09,08:33:12.000,191,10989835,14165,0,1720513991,13048.354006510002,56.88147384000331,53473.59399576 2024-07-09,08:33:13.000,191,10989850,14205,0,1720513992,13048.367479129993,56.93786687999818,53473.677841200006 2024-07-09,08:33:14.000,191,10989891,14125,0,1720513993,13048.380951749998,56.95196514000418,53473.63591848 2024-07-09,08:33:15.000,191,10989883,14165,0,1720513994,13048.380951749998,56.94491601000482,53473.59399576 2024-07-09,08:33:16.000,191,10989873,14205,0,1720513995,13048.380951749998,56.95196514000418,53473.67085408001 2024-07-09,08:33:17.000,191,10989851,13725,0,1720513996,13048.374215440002,56.959014270003536,53473.656879840004 2024-07-09,08:33:18.000,191,10989847,14125,0,1720513997,13048.401160679998,56.98016166000161,53473.67085408001 2024-07-09,08:33:19.000,191,10989852,14085,0,1720513998,13048.394424370003,57.00835817999905,53473.64989272001 2024-07-09,08:33:20.000,191,10989866,14205,0,1720513999,13048.407896989993,57.00130904999969,53473.68482832 2024-07-09,08:33:21.000,191,10989861,13965,0,1720514000,13048.428105919993,57.00130904999969,53473.62194424001 2024-07-09,08:33:22.000,191,10989842,14005,0,1720514001,13048.421369609998,57.00835817999905,53473.64989272001 2024-07-09,08:33:23.000,191,10989846,14125,0,1720514002,13048.434842229988,57.0647512200012,53473.71976392001 2024-07-09,08:33:24.000,191,10989915,14325,0,1720514003,13048.434842229988,57.05065296000248,53473.677841200006 2024-07-09,08:33:25.000,191,10989831,14445,0,1720514004,13048.434842229988,57.0647512200012,53473.73373816 2024-07-09,08:33:26.000,191,10989890,14365,0,1720514005,13048.421369609998,57.07884947999992,53473.70578968 2024-07-09,08:33:27.000,191,10989856,13645,0,1720514006,13048.448314849993,57.03655470000376,53473.62893136001 2024-07-09,08:33:28.000,191,10989838,13845,0,1720514007,13048.414633300003,57.07180035000056,53473.68482832 2024-07-09,08:33:29.000,191,10989828,14245,0,1720514008,13048.468523779993,57.07884947999992,53473.677841200006 2024-07-09,08:33:30.000,191,10989869,14325,0,1720514009,13048.448314849993,57.07884947999992,53473.71976392001 2024-07-09,08:33:31.000,191,10989837,14005,0,1720514010,13048.421369609998,57.092947739998635,53473.656879840004 2024-07-09,08:33:32.000,191,10989847,14005,0,1720514011,13048.421369609998,57.11409513000399,53473.62194424001 2024-07-09,08:33:33.000,191,10989893,13805,0,1720514012,13048.434842229988,57.12819339000271,53473.70578968 2024-07-09,08:33:34.000,191,10989878,14205,0,1720514013,13048.414633300003,57.156389910000144,53473.677841200006 2024-07-09,08:33:35.000,191,10989852,14045,0,1720514014,13048.407896989993,57.135242520002066,53473.677841200006 2024-07-09,08:33:36.000,191,10989864,14165,0,1720514015,13048.401160679998,57.17048816999886,53473.69880256001 2024-07-09,08:33:37.000,191,10989833,14045,0,1720514016,13048.394424370003,57.1634390399995,53473.69880256001 2024-07-09,08:33:38.000,191,10989818,14365,0,1720514017,13048.380951749998,57.17753729999822,53473.76168664 2024-07-09,08:33:39.000,191,10989851,14525,0,1720514018,13048.394424370003,57.191635560004215,53473.74771240001 2024-07-09,08:33:40.000,191,10989856,14205,0,1720514019,13048.414633300003,57.184586430004856,53473.74771240001 2024-07-09,08:33:41.000,191,10989906,14045,0,1720514020,13048.354006510002,57.184586430004856,53473.76168664 2024-07-09,08:33:42.000,191,10989869,13925,0,1720514021,13048.327061269993,57.191635560004215,53473.69880256001 2024-07-09,08:33:43.000,191,10989890,14165,0,1720514022,13048.340533889997,57.21983208000165,53473.74771240001 2024-07-09,08:33:44.000,191,10989865,14405,0,1720514023,13048.387688059993,57.22688121000101,53473.70578968 2024-07-09,08:33:45.000,191,10989866,14045,0,1720514024,13048.367479129993,57.21983208000165,53473.76168664 2024-07-09,08:33:46.000,191,10989889,13805,0,1720514025,13048.367479129993,57.21278295000229,53473.782648 2024-07-09,08:33:47.000,191,10989859,13565,0,1720514026,13048.347270199993,57.24802859999909,53473.726751040005 2024-07-09,08:33:48.000,191,10989878,14205,0,1720514027,13048.320324959997,57.24097946999973,53473.80360936 2024-07-09,08:33:49.000,191,10989848,14045,0,1720514028,13048.387688059993,57.26917599000444,53473.782648 2024-07-09,08:33:50.000,191,10989898,13965,0,1720514029,13048.360742819998,57.26212685999781,53473.775660880005 2024-07-09,08:33:51.000,191,10989865,14445,0,1720514030,13048.367479129993,57.29032338000252,53473.73373816 2024-07-09,08:33:52.000,191,10989855,13965,0,1720514031,13048.347270199993,57.325569029999315,53473.76867376001 2024-07-09,08:33:53.000,191,10989864,14565,0,1720514032,13048.340533889997,57.3114707700006,53473.76867376001 2024-07-09,08:33:54.000,191,10989894,14085,0,1720514033,13048.354006510002,57.318519899999956,53473.78963512001 2024-07-09,08:33:55.000,191,10989893,14405,0,1720514034,13048.320324959997,57.29737251000188,53473.79662224001 2024-07-09,08:33:56.000,191,10989862,13925,0,1720514035,13048.327061269993,57.33966728999803,53473.782648 2024-07-09,08:33:57.000,191,10989826,13805,0,1720514036,13048.347270199993,57.30442164000124,53473.80360936 2024-07-09,08:33:58.000,191,10989856,13925,0,1720514037,13048.320324959997,57.332618159998674,53473.74771240001 2024-07-09,08:33:59.000,191,10989836,13965,0,1720514038,13048.320324959997,57.332618159998674,53473.75469952 2024-07-09,08:34:00.000,191,10989900,14285,0,1720514039,13048.320324959997,57.325569029999315,53473.726751040005 2024-07-09,08:34:01.000,191,10989908,14005,0,1720514040,13048.320324959997,57.318519899999956,53473.74072528 2024-07-09,08:34:02.000,191,10989840,14125,0,1720514041,13048.347270199993,57.36081468000339,53473.69880256001 2024-07-09,08:34:03.000,191,10989881,14085,0,1720514042,13048.320324959997,57.38901120000082,53473.76168664 2024-07-09,08:34:04.000,191,10989838,14365,0,1720514043,13048.333797580002,57.381962070001464,53473.726751040005 2024-07-09,08:34:05.000,191,10989825,14005,0,1720514044,13048.340533889997,57.35376555000403,53473.76168664 2024-07-09,08:34:06.000,191,10989898,14685,0,1720514045,13048.347270199993,57.367863810002746,53473.775660880005 2024-07-09,08:34:07.000,191,10989874,13925,0,1720514046,13048.313588650002,57.381962070001464,53473.74771240001 2024-07-09,08:34:08.000,191,10989869,14085,0,1720514047,13048.300116029997,57.381962070001464,53473.775660880005 2024-07-09,08:34:09.000,191,10989853,14285,0,1720514048,13048.320324959997,57.4101585899989,53473.78963512001 2024-07-09,08:34:10.000,191,10989906,14325,0,1720514049,13048.327061269993,57.374912940002105,53473.75469952 2024-07-09,08:34:11.000,191,10989849,14085,0,1720514050,13048.333797580002,57.381962070001464,53473.81059648 2024-07-09,08:34:12.000,191,10989859,14245,0,1720514051,13048.306852339992,57.38901120000082,53473.775660880005 2024-07-09,08:34:13.000,191,10989851,14405,0,1720514052,13048.327061269993,57.374912940002105,53473.75469952 2024-07-09,08:34:14.000,191,10989900,14125,0,1720514053,13048.347270199993,57.38901120000082,53473.80360936 2024-07-09,08:34:15.000,191,10989862,14445,0,1720514054,13048.354006510002,57.38901120000082,53473.76867376001 2024-07-09,08:34:16.000,191,10989914,13845,0,1720514055,13048.354006510002,57.39606033000018,53473.79662224001 2024-07-09,08:34:17.000,191,10989851,13885,0,1720514056,13048.380951749998,57.381962070001464,53473.76867376001 2024-07-09,08:34:18.000,191,10989869,14405,0,1720514057,13048.340533889997,57.34671642000467,53473.78963512001 2024-07-09,08:34:19.000,191,10989854,14245,0,1720514058,13048.367479129993,57.34671642000467,53473.78963512001 2024-07-09,08:34:20.000,191,10989882,13965,0,1720514059,13048.360742819998,57.332618159998674,53473.80360936 2024-07-09,08:34:21.000,191,10989903,14205,0,1720514060,13048.333797580002,57.318519899999956,53473.80360936 2024-07-09,08:34:22.000,191,10989843,13845,0,1720514061,13048.354006510002,57.3114707700006,53473.79662224001 2024-07-09,08:34:23.000,191,10989871,13965,0,1720514062,13048.354006510002,57.26212685999781,53473.782648 2024-07-09,08:34:24.000,191,10989855,14165,0,1720514063,13048.300116029997,57.26212685999781,53473.76867376001 2024-07-09,08:34:25.000,191,10989852,13965,0,1720514064,13048.380951749998,57.25507772999845,53473.81758360001 2024-07-09,08:34:26.000,191,10989888,14405,0,1720514065,13048.340533889997,57.26917599000444,53473.87348056 2024-07-09,08:34:27.000,191,10989859,14165,0,1720514066,13048.333797580002,57.22688121000101,53473.78963512001 2024-07-09,08:34:28.000,191,10989884,14205,0,1720514067,13048.354006510002,57.20573382000293,53473.83155784 2024-07-09,08:34:29.000,191,10989890,13965,0,1720514068,13048.354006510002,57.21983208000165,53473.775660880005 2024-07-09,08:34:30.000,191,10989889,14125,0,1720514069,13048.360742819998,57.22688121000101,53473.782648 2024-07-09,08:34:31.000,191,10989894,13965,0,1720514070,13048.340533889997,57.23393034000037,53473.782648 2024-07-09,08:34:32.000,191,10989847,14445,0,1720514071,13048.360742819998,57.24097946999973,53473.726751040005 2024-07-09,08:34:33.000,191,10989860,13885,0,1720514072,13048.333797580002,57.23393034000037,53473.80360936 2024-07-09,08:34:34.000,191,10989897,14325,0,1720514073,13048.380951749998,57.20573382000293,53473.76168664 2024-07-09,08:34:35.000,191,10989834,13805,0,1720514074,13048.380951749998,57.191635560004215,53473.76168664 2024-07-09,08:34:36.000,191,10989883,14245,0,1720514075,13048.387688059993,57.184586430004856,53473.78963512001 2024-07-09,08:34:37.000,191,10989840,13725,0,1720514076,13048.387688059993,57.20573382000293,53473.79662224001 2024-07-09,08:34:38.000,191,10989889,14085,0,1720514077,13048.380951749998,57.1634390399995,53473.74072528 2024-07-09,08:34:39.000,191,10989872,14045,0,1720514078,13048.374215440002,57.149340780000784,53473.81758360001 2024-07-09,08:34:40.000,191,10989869,14045,0,1720514079,13048.414633300003,57.12114426000335,53473.81758360001 2024-07-09,08:34:41.000,191,10989863,14165,0,1720514080,13048.401160679998,57.142291650001425,53473.775660880005 2024-07-09,08:34:42.000,191,10989855,14245,0,1720514081,13048.394424370003,57.149340780000784,53473.78963512001 2024-07-09,08:34:43.000,191,10989879,14205,0,1720514082,13048.414633300003,57.135242520002066,53473.83155784 2024-07-09,08:34:44.000,191,10989894,13885,0,1720514083,13048.461787469998,57.11409513000399,53473.824570720004 2024-07-09,08:34:45.000,191,10989865,14245,0,1720514084,13048.461787469998,57.156389910000144,53473.81758360001 2024-07-09,08:34:46.000,191,10989880,13845,0,1720514085,13048.468523779993,57.092947739998635,53473.81758360001 2024-07-09,08:34:47.000,191,10989822,13885,0,1720514086,13048.434842229988,57.11409513000399,53473.79662224001 2024-07-09,08:34:48.000,191,10989905,13685,0,1720514087,13048.455051159988,57.092947739998635,53473.83155784 2024-07-09,08:34:49.000,191,10989925,14285,0,1720514088,13048.475260089988,57.0647512200012,53473.83155784 2024-07-09,08:34:50.000,191,10989891,14045,0,1720514089,13048.461787469998,57.07180035000056,53473.845532080006 2024-07-09,08:34:51.000,191,10989883,13685,0,1720514090,13048.515677949988,57.085898609999276,53473.894441920005 2024-07-09,08:34:52.000,191,10989834,13965,0,1720514091,13048.468523779993,57.0647512200012,53473.81758360001 2024-07-09,08:34:53.000,191,10989920,14205,0,1720514092,13048.508941639993,57.02245643999777,53473.80360936 2024-07-09,08:34:54.000,191,10989905,14565,0,1720514093,13048.542623189998,57.02245643999777,53473.83155784 2024-07-09,08:34:55.000,191,10989908,13845,0,1720514094,13048.522414259998,57.05770209000184,53473.81758360001 2024-07-09,08:34:56.000,191,10989883,14005,0,1720514095,13048.549359499993,56.98721079000097,53473.845532080006 2024-07-09,08:34:57.000,191,10989820,14605,0,1720514096,13048.556095809989,56.98721079000097,53473.80360936 2024-07-09,08:34:58.000,191,10989836,14485,0,1720514097,13048.549359499993,56.973112530002254,53473.81758360001 2024-07-09,08:34:59.000,191,10989884,14045,0,1720514098,13048.576304739989,56.959014270003536,53473.88046768 2024-07-09,08:35:00.000,191,10989942,14245,0,1720514099,13048.569568429994,56.916719490000105,53473.85950632 2024-07-09,08:35:01.000,191,10989848,14165,0,1720514100,13048.616722599989,56.923768619999464,53473.78963512001 2024-07-09,08:35:02.000,191,10989867,14565,0,1720514101,13048.589777359994,56.88852297000267,53473.8525192 2024-07-09,08:35:03.000,191,10989840,14125,0,1720514102,13048.630195219994,56.909670360000746,53473.8525192 2024-07-09,08:35:04.000,191,10989875,14005,0,1720514103,13048.630195219994,56.83212993000052,53473.8525192 2024-07-09,08:35:05.000,191,10989863,13885,0,1720514104,13048.684085699999,56.80393341000308,53473.83854496001 2024-07-09,08:35:06.000,191,10989889,13885,0,1720514105,13048.663876769999,56.77573688999837,53473.85950632 2024-07-09,08:35:07.000,191,10989862,14445,0,1720514106,13048.690822009994,56.789835150004365,53473.90142904 2024-07-09,08:35:08.000,191,10989872,13765,0,1720514107,13048.67734938999,56.747540370000934,53473.88745480001 2024-07-09,08:35:09.000,191,10989854,14045,0,1720514108,13048.73797617999,56.733442110002215,53473.894441920005 2024-07-09,08:35:10.000,191,10989883,14245,0,1720514109,13048.69755831999,56.684098199999426,53473.845532080006 2024-07-09,08:35:11.000,191,10989881,13685,0,1720514110,13048.731239869994,56.698196459998144,53473.83854496001 2024-07-09,08:35:12.000,191,10989859,14405,0,1720514111,13048.73797617999,56.64885255000263,53473.87348056 2024-07-09,08:35:13.000,191,10989901,14045,0,1720514112,13048.744712489999,56.63475429000391,53473.88745480001 2024-07-09,08:35:14.000,191,10989866,14165,0,1720514113,13048.704294629999,56.59950863999984,53473.90142904 2024-07-09,08:35:15.000,191,10989839,14285,0,1720514114,13048.71776724999,56.62065602999792,53473.9223904 2024-07-09,08:35:16.000,191,10989895,13485,0,1720514115,13048.731239869994,56.5713121200024,53473.87348056 2024-07-09,08:35:17.000,191,10989805,14045,0,1720514116,13048.73797617999,56.59950863999984,53473.90142904 2024-07-09,08:35:18.000,191,10989860,13765,0,1720514117,13048.731239869994,56.550164730004326,53473.86649344001 2024-07-09,08:35:19.000,191,10989863,13805,0,1720514118,13048.76492142,56.57836125000176,53473.894441920005 2024-07-09,08:35:20.000,191,10989865,14285,0,1720514119,13048.751448799994,56.52196820999961,53473.90142904 2024-07-09,08:35:21.000,191,10989899,13725,0,1720514120,13048.791866659994,56.550164730004326,53473.894441920005 2024-07-09,08:35:22.000,191,10989864,13925,0,1720514121,13048.711030939994,56.53606646999833,53473.80360936 2024-07-09,08:35:23.000,191,10989850,14005,0,1720514122,13048.77839403999,56.550164730004326,53473.92937752 2024-07-09,08:35:24.000,191,10989876,13965,0,1720514123,13048.73797617999,56.507869950000895,53473.85950632 2024-07-09,08:35:25.000,191,10989920,13885,0,1720514124,13048.744712489999,56.53606646999833,53473.9223904 2024-07-09,08:35:26.000,191,10989878,13845,0,1720514125,13048.724503559999,56.54311559999769,53473.87348056 2024-07-09,08:35:27.000,191,10989881,13765,0,1720514126,13048.744712489999,56.557213860003685,53473.90142904 2024-07-09,08:35:28.000,191,10989886,14085,0,1720514127,13048.73797617999,56.52901733999897,53473.894441920005 2024-07-09,08:35:29.000,191,10989830,14205,0,1720514128,13048.71776724999,56.550164730004326,53473.95033888 2024-07-09,08:35:30.000,191,10989883,13925,0,1720514129,13048.724503559999,56.550164730004326,53473.943351760005 2024-07-09,08:35:31.000,191,10989870,14525,0,1720514130,13048.73797617999,56.514919080000254,53473.92937752 2024-07-09,08:35:32.000,191,10989855,14125,0,1720514131,13048.71776724999,56.514919080000254,53473.97130024 2024-07-09,08:35:33.000,191,10989858,14365,0,1720514132,13048.73797617999,56.550164730004326,53473.97130024 2024-07-09,08:35:34.000,191,10989854,14005,0,1720514133,13048.724503559999,56.550164730004326,53473.943351760005 2024-07-09,08:35:35.000,191,10989830,13965,0,1720514134,13048.744712489999,56.52901733999897,53473.93636464001 2024-07-09,08:35:36.000,191,10989873,13965,0,1720514135,13048.724503559999,56.52196820999961,53473.9223904 2024-07-09,08:35:37.000,191,10989840,14005,0,1720514136,13048.711030939994,56.52901733999897,53473.90841616 2024-07-09,08:35:38.000,191,10989854,13805,0,1720514137,13048.684085699999,56.54311559999769,53473.92937752 2024-07-09,08:35:39.000,191,10989836,14045,0,1720514138,13048.71776724999,56.507869950000895,53473.90841616 2024-07-09,08:35:40.000,191,10989871,14005,0,1720514139,13048.76492142,56.53606646999833,53473.95033888 2024-07-09,08:35:41.000,191,10989841,14365,0,1720514140,13048.731239869994,56.507869950000895,53473.90142904 2024-07-09,08:35:42.000,191,10989895,14125,0,1720514141,13048.711030939994,56.53606646999833,53473.92937752 2024-07-09,08:35:43.000,191,10989838,13885,0,1720514142,13048.73797617999,56.550164730004326,53473.93636464001 2024-07-09,08:35:44.000,191,10989831,14245,0,1720514143,13048.71776724999,56.550164730004326,53473.91540328001 2024-07-09,08:35:45.000,191,10989833,14165,0,1720514144,13048.711030939994,56.514919080000254,53473.96431312001 2024-07-09,08:35:46.000,191,10989847,13845,0,1720514145,13048.71776724999,56.53606646999833,53473.90841616 2024-07-09,08:35:47.000,191,10989835,13845,0,1720514146,13048.704294629999,56.54311559999769,53473.88745480001 2024-07-09,08:35:48.000,191,10989831,14045,0,1720514147,13048.690822009994,56.57836125000176,53473.943351760005 2024-07-09,08:35:49.000,191,10989879,14005,0,1720514148,13048.670613079994,56.59245951000048,53473.943351760005 2024-07-09,08:35:50.000,191,10989862,14365,0,1720514149,13048.684085699999,56.557213860003685,53473.894441920005 2024-07-09,08:35:51.000,191,10989875,13965,0,1720514150,13048.663876769999,56.564262990003044,53473.93636464001 2024-07-09,08:35:52.000,191,10989848,14285,0,1720514151,13048.670613079994,56.58541038000112,53473.83854496001 2024-07-09,08:35:53.000,191,10989831,13965,0,1720514152,13048.690822009994,56.59245951000048,53473.85950632 2024-07-09,08:35:54.000,191,10989871,13805,0,1720514153,13048.67734938999,56.62065602999792,53473.91540328001 2024-07-09,08:35:55.000,191,10989853,14485,0,1720514154,13048.643667839999,56.58541038000112,53473.9223904 2024-07-09,08:35:56.000,191,10989867,13885,0,1720514155,13048.643667839999,56.63475429000391,53473.91540328001 2024-07-09,08:35:57.000,191,10989868,14005,0,1720514156,13048.650404149994,56.61360689999856,53473.93636464001 2024-07-09,08:35:58.000,191,10989871,14205,0,1720514157,13048.670613079994,56.62065602999792,53473.88046768 2024-07-09,08:35:59.000,191,10989828,14125,0,1720514158,13048.670613079994,56.62770516000455,53473.90142904 2024-07-09,08:36:00.000,191,10989838,14005,0,1720514159,13048.650404149994,56.66295081000135,53473.88046768 2024-07-09,08:36:01.000,191,10989863,14165,0,1720514160,13048.67734938999,56.65590168000199,53473.93636464001 2024-07-09,08:36:02.000,191,10989814,14205,0,1720514161,13048.630195219994,56.65590168000199,53473.88046768 2024-07-09,08:36:03.000,191,10989856,14165,0,1720514162,13048.630195219994,56.71229472000414,53473.90841616 2024-07-09,08:36:04.000,191,10989873,14245,0,1720514163,13048.623458909999,56.71229472000414,53473.95033888 2024-07-09,08:36:05.000,191,10989846,14405,0,1720514164,13048.603249979999,56.70524559000478,53473.97828736 2024-07-09,08:36:06.000,191,10989853,14405,0,1720514165,13048.623458909999,56.698196459998144,53473.943351760005 2024-07-09,08:36:07.000,191,10989864,14165,0,1720514166,13048.616722599989,56.684098199999426,53473.93636464001 2024-07-09,08:36:08.000,191,10989862,14245,0,1720514167,13048.609986289994,56.747540370000934,53473.90142904 2024-07-09,08:36:09.000,191,10989873,13965,0,1720514168,13048.609986289994,56.747540370000934,53473.87348056 2024-07-09,08:36:10.000,191,10989866,13845,0,1720514169,13048.630195219994,56.78278601999773,53473.97828736 2024-07-09,08:36:11.000,191,10989862,14045,0,1720514170,13048.623458909999,56.75458950000029,53473.95033888 2024-07-09,08:36:12.000,191,10989802,13685,0,1720514171,13048.616722599989,56.789835150004365,53473.90142904 2024-07-09,08:36:13.000,191,10989858,14285,0,1720514172,13048.609986289994,56.77573688999837,53473.93636464001 2024-07-09,08:36:14.000,191,10989850,14085,0,1720514173,13048.616722599989,56.81098254000244,53473.95732600001 2024-07-09,08:36:15.000,191,10989852,14525,0,1720514174,13048.636931529989,56.83917905999988,53473.93636464001 2024-07-09,08:36:16.000,191,10989865,13925,0,1720514175,13048.609986289994,56.81098254000244,53473.97130024 2024-07-09,08:36:17.000,191,10989884,14085,0,1720514176,13048.596513669989,56.83212993000052,53473.95033888 2024-07-09,08:36:18.000,191,10989867,14245,0,1720514177,13048.603249979999,56.86737558000459,53473.95033888 2024-07-09,08:36:19.000,191,10989865,14085,0,1720514178,13048.583041049998,56.89557210000203,53474.013222960006 2024-07-09,08:36:20.000,191,10989864,13805,0,1720514179,13048.569568429994,56.88852297000267,53474.00623584001 2024-07-09,08:36:21.000,191,10989863,14245,0,1720514180,13048.609986289994,56.916719490000105,53473.98527448001 2024-07-09,08:36:22.000,191,10989837,14005,0,1720514181,13048.623458909999,56.89557210000203,53473.96431312001 2024-07-09,08:36:23.000,191,10989843,13805,0,1720514182,13048.616722599989,56.959014270003536,53473.97130024 2024-07-09,08:36:24.000,191,10989924,13885,0,1720514183,13048.603249979999,56.94491601000482,53473.9223904 2024-07-09,08:36:25.000,191,10989885,13965,0,1720514184,13048.616722599989,56.966063400002895,53473.943351760005 2024-07-09,08:36:26.000,191,10989876,14245,0,1720514185,13048.636931529989,56.973112530002254,53473.97130024 2024-07-09,08:36:27.000,191,10989911,14645,0,1720514186,13048.643667839999,56.973112530002254,53473.97130024 2024-07-09,08:36:28.000,191,10989852,14405,0,1720514187,13048.650404149994,57.03655470000376,53473.992261600004 2024-07-09,08:36:29.000,191,10989850,14085,0,1720514188,13048.616722599989,57.03655470000376,53473.943351760005 2024-07-09,08:36:30.000,191,10989867,14445,0,1720514189,13048.650404149994,57.0647512200012,53474.02021008 2024-07-09,08:36:31.000,191,10989859,13925,0,1720514190,13048.657140459989,57.03655470000376,53473.992261600004 2024-07-09,08:36:32.000,191,10989857,14245,0,1720514191,13048.636931529989,57.085898609999276,53473.943351760005 2024-07-09,08:36:33.000,191,10989906,13925,0,1720514192,13048.609986289994,57.0647512200012,53473.99924872 2024-07-09,08:36:34.000,191,10989883,13645,0,1720514193,13048.623458909999,57.092947739998635,53473.93636464001 2024-07-09,08:36:35.000,191,10989844,13965,0,1720514194,13048.643667839999,57.12819339000271,53473.98527448001 2024-07-09,08:36:36.000,191,10989931,14365,0,1720514195,13048.650404149994,57.12819339000271,53474.00623584001 2024-07-09,08:36:37.000,191,10989877,14405,0,1720514196,13048.67734938999,57.10704600000463,53473.98527448001 2024-07-09,08:36:38.000,191,10989843,13805,0,1720514197,13048.67734938999,57.099996869997995,53473.95732600001 2024-07-09,08:36:39.000,191,10989876,14005,0,1720514198,13048.663876769999,57.12114426000335,53473.992261600004 2024-07-09,08:36:40.000,191,10989871,14045,0,1720514199,13048.670613079994,57.135242520002066,53473.98527448001 2024-07-09,08:36:41.000,191,10989828,14045,0,1720514200,13048.657140459989,57.149340780000784,53474.013222960006 2024-07-09,08:36:42.000,191,10989892,13845,0,1720514201,13048.69755831999,57.17048816999886,53473.95732600001 2024-07-09,08:36:43.000,191,10989869,14165,0,1720514202,13048.690822009994,57.149340780000784,53473.99924872 2024-07-09,08:36:44.000,191,10989930,14445,0,1720514203,13048.67734938999,57.12819339000271,53474.02021008 2024-07-09,08:36:45.000,191,10989878,14285,0,1720514204,13048.69755831999,57.156389910000144,53474.02021008 2024-07-09,08:36:46.000,191,10989876,13925,0,1720514205,13048.684085699999,57.12819339000271,53474.05514568001 2024-07-09,08:36:47.000,191,10989869,13965,0,1720514206,13048.711030939994,57.092947739998635,53474.09008128 2024-07-09,08:36:48.000,191,10989877,14445,0,1720514207,13048.744712489999,57.12114426000335,53474.04815856 2024-07-09,08:36:49.000,191,10989871,14085,0,1720514208,13048.744712489999,57.156389910000144,53474.04117144 2024-07-09,08:36:50.000,191,10989883,14205,0,1720514209,13048.744712489999,57.135242520002066,53474.03418432001 2024-07-09,08:36:51.000,191,10989878,13925,0,1720514210,13048.73797617999,57.142291650001425,53474.08309416001 2024-07-09,08:36:52.000,191,10989842,14245,0,1720514211,13048.75818510999,57.12114426000335,53474.04117144 2024-07-09,08:36:53.000,191,10989881,14485,0,1720514212,13048.744712489999,57.12819339000271,53474.03418432001 2024-07-09,08:36:54.000,191,10989891,13925,0,1720514213,13048.744712489999,57.092947739998635,53474.03418432001 2024-07-09,08:36:55.000,191,10989898,14245,0,1720514214,13048.771657729994,57.092947739998635,53473.99924872 2024-07-09,08:36:56.000,191,10989851,14285,0,1720514215,13048.77839403999,57.12114426000335,53474.04117144 2024-07-09,08:36:57.000,191,10989865,14405,0,1720514216,13048.832284519995,57.12819339000271,53474.07610704 2024-07-09,08:36:58.000,191,10989872,14485,0,1720514217,13048.812075589994,57.099996869997995,53474.062132800005 2024-07-09,08:36:59.000,191,10989886,14565,0,1720514218,13048.791866659994,57.092947739998635,53474.062132800005 2024-07-09,08:37:00.000,191,10989871,14125,0,1720514219,13048.81881189999,57.099996869997995,53474.0970684 2024-07-09,08:37:01.000,191,10989869,14525,0,1720514220,13048.81881189999,57.099996869997995,53474.04117144 2024-07-09,08:37:02.000,191,10989883,14245,0,1720514221,13048.81881189999,57.05770209000184,53474.09008128 2024-07-09,08:37:03.000,191,10989879,14405,0,1720514222,13048.83902082999,57.0647512200012,53474.062132800005 2024-07-09,08:37:04.000,191,10989915,14005,0,1720514223,13048.85922975999,57.05770209000184,53474.013222960006 2024-07-09,08:37:05.000,191,10989880,14205,0,1720514224,13048.86596607,57.085898609999276,53474.04815856 2024-07-09,08:37:06.000,191,10989894,14325,0,1720514225,13048.852493449995,57.07180035000056,53474.04117144 2024-07-09,08:37:07.000,191,10989885,14325,0,1720514226,13048.886175,57.0647512200012,53474.02021008 2024-07-09,08:37:08.000,191,10989881,14325,0,1720514227,13048.85922975999,57.0647512200012,53474.03418432001 2024-07-09,08:37:09.000,191,10989859,14005,0,1720514228,13048.892911309995,57.05065296000248,53474.02021008 2024-07-09,08:37:10.000,191,10989867,14125,0,1720514229,13048.89964761999,57.07180035000056,53474.0271972 2024-07-09,08:37:11.000,191,10989843,13885,0,1720514230,13048.89964761999,57.04360383000312,53474.0271972 2024-07-09,08:37:12.000,191,10989895,14565,0,1720514231,13048.913120239995,57.07884947999992,53474.013222960006 2024-07-09,08:37:13.000,191,10989881,14365,0,1720514232,13048.913120239995,57.04360383000312,53473.992261600004 2024-07-09,08:37:14.000,191,10989880,14165,0,1720514233,13048.92659286,57.0647512200012,53473.97130024 2024-07-09,08:37:15.000,191,10989848,14085,0,1720514234,13048.933329169995,57.07884947999992,53474.0271972 2024-07-09,08:37:16.000,191,10989847,14485,0,1720514235,13048.92659286,57.04360383000312,53473.98527448001 2024-07-09,08:37:17.000,191,10989847,14565,0,1720514236,13048.92659286,57.05065296000248,53473.97130024 2024-07-09,08:37:18.000,191,10989874,13885,0,1720514237,13048.89964761999,57.0647512200012,53473.98527448001 2024-07-09,08:37:19.000,191,10989848,14165,0,1720514238,13048.94006547999,57.0647512200012,53474.013222960006 2024-07-09,08:37:20.000,191,10989854,14605,0,1720514239,13048.92659286,57.092947739998635,53473.99924872 2024-07-09,08:37:21.000,191,10989883,14165,0,1720514240,13048.913120239995,57.05065296000248,53473.97130024 2024-07-09,08:37:22.000,191,10989861,14085,0,1720514241,13048.92659286,57.05770209000184,53474.0271972 2024-07-09,08:37:23.000,191,10989914,13805,0,1720514242,13048.91985654999,57.05770209000184,53473.95732600001 2024-07-09,08:37:24.000,191,10989899,14285,0,1720514243,13048.94006547999,57.03655470000376,53473.98527448001 2024-07-09,08:37:25.000,191,10989825,14085,0,1720514244,13048.933329169995,57.05770209000184,53473.96431312001 2024-07-09,08:37:26.000,191,10989880,14165,0,1720514245,13048.94680179,57.04360383000312,53473.98527448001 2024-07-09,08:37:27.000,191,10989880,13765,0,1720514246,13048.90638393,57.07180035000056,53473.91540328001 2024-07-09,08:37:28.000,191,10989844,14325,0,1720514247,13048.90638393,57.07884947999992,53473.98527448001 2024-07-09,08:37:29.000,191,10989886,14165,0,1720514248,13048.90638393,57.085898609999276,53473.943351760005 2024-07-09,08:37:30.000,191,10989852,13965,0,1720514249,13048.886175,57.07180035000056,53473.97130024 2024-07-09,08:37:31.000,191,10989862,14045,0,1720514250,13048.89964761999,57.07884947999992,53473.9223904 2024-07-09,08:37:32.000,191,10989913,14205,0,1720514251,13048.892911309995,57.05770209000184,53473.9223904 2024-07-09,08:37:33.000,191,10989905,14565,0,1720514252,13048.87943868999,57.085898609999276,53473.943351760005 2024-07-09,08:37:34.000,191,10989849,14445,0,1720514253,13048.913120239995,57.10704600000463,53473.943351760005 2024-07-09,08:37:35.000,191,10989874,13965,0,1720514254,13048.933329169995,57.10704600000463,53473.95033888 2024-07-09,08:37:36.000,191,10989873,14885,0,1720514255,13048.913120239995,57.142291650001425,53473.93636464001 2024-07-09,08:37:37.000,191,10989851,13965,0,1720514256,13048.92659286,57.142291650001425,53473.943351760005 2024-07-09,08:37:38.000,191,10989863,13845,0,1720514257,13048.933329169995,57.1634390399995,53473.95732600001 2024-07-09,08:37:39.000,191,10989886,13765,0,1720514258,13048.892911309995,57.184586430004856,53473.95033888 2024-07-09,08:37:40.000,191,10989932,14085,0,1720514259,13048.933329169995,57.149340780000784,53473.90142904 2024-07-09,08:37:41.000,191,10989904,13765,0,1720514260,13048.90638393,57.198684690003574,53473.92937752 2024-07-09,08:37:42.000,191,10989872,14365,0,1720514261,13048.913120239995,57.22688121000101,53473.92937752 2024-07-09,08:37:43.000,191,10989875,13725,0,1720514262,13048.89964761999,57.21278295000229,53473.92937752 2024-07-09,08:37:44.000,191,10989862,14285,0,1720514263,13048.886175,57.23393034000037,53473.90142904 2024-07-09,08:37:45.000,191,10989879,14365,0,1720514264,13048.913120239995,57.24097946999973,53473.9223904 2024-07-09,08:37:46.000,191,10989879,14245,0,1720514265,13048.91985654999,57.25507772999845,53473.88745480001 2024-07-09,08:37:47.000,191,10989903,13925,0,1720514266,13048.89964761999,57.28327425000316,53473.845532080006 2024-07-09,08:37:48.000,191,10989866,13845,0,1720514267,13048.892911309995,57.26917599000444,53473.88745480001 2024-07-09,08:37:49.000,191,10989883,14125,0,1720514268,13048.90638393,57.325569029999315,53473.8525192 2024-07-09,08:37:50.000,191,10989856,14005,0,1720514269,13048.933329169995,57.30442164000124,53473.85950632 2024-07-09,08:37:51.000,191,10989882,14125,0,1720514270,13048.933329169995,57.30442164000124,53473.87348056 2024-07-09,08:37:52.000,191,10989923,13845,0,1720514271,13048.94006547999,57.332618159998674,53473.83155784 2024-07-09,08:37:53.000,191,10989884,13725,0,1720514272,13048.953538099995,57.318519899999956,53473.79662224001 2024-07-09,08:37:54.000,191,10989893,14005,0,1720514273,13048.98048333999,57.34671642000467,53473.85950632 2024-07-09,08:37:55.000,191,10989885,13845,0,1720514274,13049.02090119999,57.381962070001464,53473.83155784 2024-07-09,08:37:56.000,191,10989854,14565,0,1720514275,13049.00069226999,57.367863810002746,53473.81059648 2024-07-09,08:37:57.000,191,10989890,13565,0,1720514276,13049.00069226999,57.39606033000018,53473.824570720004 2024-07-09,08:37:58.000,191,10989883,13645,0,1720514277,13048.98048333999,57.36081468000339,53473.79662224001 2024-07-09,08:37:59.000,191,10989855,14245,0,1720514278,13048.993955959995,57.4101585899989,53473.81059648 2024-07-09,08:38:00.000,191,10989871,13925,0,1720514279,13049.02763751,57.39606033000018,53473.79662224001 2024-07-09,08:38:01.000,191,10989888,13965,0,1720514280,13049.074791679996,57.39606033000018,53473.85950632 2024-07-09,08:38:02.000,191,10989892,14285,0,1720514281,13049.06131905999,57.367863810002746,53473.74072528 2024-07-09,08:38:03.000,191,10989895,13925,0,1720514282,13049.115209539996,57.367863810002746,53473.81758360001 2024-07-09,08:38:04.000,191,10989896,13805,0,1720514283,13049.06131905999,57.38901120000082,53473.76168664 2024-07-09,08:38:05.000,191,10989874,13605,0,1720514284,13049.0882643,57.40310945999954,53473.76168664 2024-07-09,08:38:06.000,191,10989881,13965,0,1720514285,13049.155627399996,57.35376555000403,53473.74771240001 2024-07-09,08:38:07.000,191,10989907,13725,0,1720514286,13049.10847323,57.367863810002746,53473.73373816 2024-07-09,08:38:08.000,191,10989919,13645,0,1720514287,13049.115209539996,57.33966728999803,53473.70578968 2024-07-09,08:38:09.000,191,10989885,14125,0,1720514288,13049.12194584999,57.36081468000339,53473.7127768 2024-07-09,08:38:10.000,191,10989879,13845,0,1720514289,13049.14889109,57.38901120000082,53473.74771240001 2024-07-09,08:38:11.000,191,10989860,13965,0,1720514290,13049.155627399996,57.374912940002105,53473.76867376001 2024-07-09,08:38:12.000,191,10989925,14045,0,1720514291,13049.229726810001,57.4101585899989,53473.73373816 2024-07-09,08:38:13.000,191,10989924,13845,0,1720514292,13049.222990499991,57.374912940002105,53473.74072528 2024-07-09,08:38:14.000,191,10989883,13885,0,1720514293,13049.209517880001,57.40310945999954,53473.75469952 2024-07-09,08:38:15.000,191,10989861,14405,0,1720514294,13049.222990499991,57.40310945999954,53473.74072528 2024-07-09,08:38:16.000,191,10989911,14165,0,1720514295,13049.175836329996,57.38901120000082,53473.74771240001 2024-07-09,08:38:17.000,191,10989880,13725,0,1720514296,13049.202781569991,57.41720771999826,53473.69880256001 2024-07-09,08:38:18.000,191,10989856,13925,0,1720514297,13049.243199429991,57.43835511000361,53473.68482832 2024-07-09,08:38:19.000,191,10989896,13805,0,1720514298,13049.276880979996,57.43835511000361,53473.71976392001 2024-07-09,08:38:20.000,191,10989865,14285,0,1720514299,13049.243199429991,57.4101585899989,53473.74771240001 2024-07-09,08:38:21.000,191,10989898,13965,0,1720514300,13049.290353600001,57.40310945999954,53473.76867376001 2024-07-09,08:38:22.000,191,10989920,13565,0,1720514301,13049.249935740001,57.424256850004895,53473.7127768 2024-07-09,08:38:23.000,191,10989869,13805,0,1720514302,13049.303826219992,57.431305980004254,53473.71976392001 2024-07-09,08:38:24.000,191,10989863,13605,0,1720514303,13049.310562530001,57.45245337000233,53473.69181544 2024-07-09,08:38:25.000,191,10989881,13845,0,1720514304,13049.290353600001,57.424256850004895,53473.7127768 2024-07-09,08:38:26.000,191,10989837,14285,0,1720514305,13049.350980390001,57.41720771999826,53473.782648 2024-07-09,08:38:27.000,191,10989846,13925,0,1720514306,13049.337507769997,57.431305980004254,53473.74771240001 2024-07-09,08:38:28.000,191,10989886,14365,0,1720514307,13049.357716699997,57.45950250000169,53473.73373816 2024-07-09,08:38:29.000,191,10989861,14165,0,1720514308,13049.371189320002,57.45245337000233,53473.76867376001 2024-07-09,08:38:30.000,191,10989849,14285,0,1720514309,13049.377925629997,57.47360076000041,53473.76168664 2024-07-09,08:38:31.000,191,10989861,14445,0,1720514310,13049.425079799992,57.48769901999913,53473.782648 2024-07-09,08:38:32.000,191,10989864,14325,0,1720514311,13049.418343489997,57.47360076000041,53473.76867376001 2024-07-09,08:38:33.000,191,10989859,14205,0,1720514312,13049.425079799992,57.48064988999977,53473.69880256001 2024-07-09,08:38:34.000,191,10989872,13805,0,1720514313,13049.425079799992,57.494748149998486,53473.76867376001 2024-07-09,08:38:35.000,191,10989872,13885,0,1720514314,13049.425079799992,57.51589554000384,53473.782648 2024-07-09,08:38:36.000,191,10989864,14605,0,1720514315,13049.431816110002,57.48064988999977,53473.74771240001 2024-07-09,08:38:37.000,191,10989835,13965,0,1720514316,13049.452025040002,57.494748149998486,53473.74771240001 2024-07-09,08:38:38.000,191,10989831,13805,0,1720514317,13049.452025040002,57.48769901999913,53473.74072528 2024-07-09,08:38:39.000,191,10989840,13925,0,1720514318,13049.458761349997,57.494748149998486,53473.726751040005 2024-07-09,08:38:40.000,191,10989850,14245,0,1720514319,13049.505915519992,57.51589554000384,53473.71976392001 2024-07-09,08:38:41.000,191,10989894,14405,0,1720514320,13049.505915519992,57.53704293000192,53473.78963512001 2024-07-09,08:38:42.000,191,10989876,13925,0,1720514321,13049.492442900002,57.52999380000256,53473.75469952 2024-07-09,08:38:43.000,191,10989836,14165,0,1720514322,13049.512651830002,57.5229446700032,53473.76168664 2024-07-09,08:38:44.000,191,10989855,14325,0,1720514323,13049.553069690002,57.5229446700032,53473.74072528 2024-07-09,08:38:45.000,191,10989879,14005,0,1720514324,13049.526124449992,57.51589554000384,53473.775660880005 2024-07-09,08:38:46.000,191,10989841,14165,0,1720514325,13049.532860760002,57.5229446700032,53473.775660880005 2024-07-09,08:38:47.000,191,10989906,14165,0,1720514326,13049.546333379993,57.52999380000256,53473.81758360001 2024-07-09,08:38:48.000,191,10989898,13925,0,1720514327,13049.606960169993,57.51589554000384,53473.76867376001 2024-07-09,08:38:49.000,191,10989878,14365,0,1720514328,13049.573278620002,57.501797279997845,53473.775660880005 2024-07-09,08:38:50.000,191,10989815,14365,0,1720514329,13049.586751239993,57.501797279997845,53473.775660880005 2024-07-09,08:38:51.000,191,10989910,14245,0,1720514330,13049.606960169993,57.501797279997845,53473.83854496001 2024-07-09,08:38:52.000,191,10989838,14205,0,1720514331,13049.586751239993,57.501797279997845,53473.74072528 2024-07-09,08:38:53.000,191,10989840,13845,0,1720514332,13049.613696480003,57.5229446700032,53473.78963512001 2024-07-09,08:38:54.000,191,10989906,14165,0,1720514333,13049.600223859998,57.57933770999807,53473.79662224001 2024-07-09,08:38:55.000,191,10989869,14205,0,1720514334,13049.593487550002,57.558190319999994,53473.76867376001 2024-07-09,08:38:56.000,191,10989835,13965,0,1720514335,13049.613696480003,57.53704293000192,53473.775660880005 2024-07-09,08:38:57.000,191,10989871,14405,0,1720514336,13049.620432789998,57.544092060001276,53473.83854496001 2024-07-09,08:38:58.000,191,10989842,13845,0,1720514337,13049.613696480003,57.56523944999935,53473.83854496001 2024-07-09,08:38:59.000,191,10989833,13885,0,1720514338,13049.620432789998,57.558190319999994,53473.87348056 2024-07-09,08:39:00.000,191,10989814,13885,0,1720514339,13049.566542309993,57.57228857999871,53473.83155784 2024-07-09,08:39:01.000,191,10989854,13565,0,1720514340,13049.606960169993,57.56523944999935,53473.845532080006 2024-07-09,08:39:02.000,191,10989801,14085,0,1720514341,13049.526124449992,57.52999380000256,53473.83854496001 2024-07-09,08:39:03.000,191,10989833,14045,0,1720514342,13049.613696480003,57.551141190000635,53473.8525192 2024-07-09,08:39:04.000,191,10989846,14205,0,1720514343,13049.526124449992,57.57228857999871,53473.775660880005 2024-07-09,08:39:05.000,191,10989852,14205,0,1720514344,13049.600223859998,57.551141190000635,53473.824570720004 2024-07-09,08:39:06.000,191,10989832,14325,0,1720514345,13049.546333379993,57.57228857999871,53473.824570720004 2024-07-09,08:39:07.000,191,10989829,13885,0,1720514346,13049.566542309993,57.551141190000635,53473.80360936 2024-07-09,08:39:08.000,191,10989869,13885,0,1720514347,13049.526124449992,57.57933770999807,53473.83155784 2024-07-09,08:39:09.000,191,10989911,14085,0,1720514348,13049.519388139997,57.558190319999994,53473.83155784 2024-07-09,08:39:10.000,191,10989858,14045,0,1720514349,13049.512651830002,57.61458336000214,53473.845532080006 2024-07-09,08:39:11.000,191,10989829,14245,0,1720514350,13049.539597069997,57.57933770999807,53473.81758360001 2024-07-09,08:39:12.000,191,10989859,14485,0,1720514351,13049.519388139997,57.57228857999871,53473.80360936 2024-07-09,08:39:13.000,191,10989872,14245,0,1720514352,13049.512651830002,57.61458336000214,53473.824570720004 2024-07-09,08:39:14.000,191,10989823,14085,0,1720514353,13049.499179209997,57.61458336000214,53473.8525192 2024-07-09,08:39:15.000,191,10989902,14245,0,1720514354,13049.532860760002,57.61458336000214,53473.87348056 2024-07-09,08:39:16.000,191,10989873,13845,0,1720514355,13049.485706589992,57.58638684000471,53473.75469952 2024-07-09,08:39:17.000,191,10989866,13765,0,1720514356,13049.485706589992,57.58638684000471,53473.775660880005 2024-07-09,08:39:18.000,191,10989854,14325,0,1720514357,13049.452025040002,57.63573075000022,53473.80360936 2024-07-09,08:39:19.000,191,10989884,14565,0,1720514358,13049.452025040002,57.6216324900015,53473.76168664 2024-07-09,08:39:20.000,191,10989896,14205,0,1720514359,13049.478970279997,57.61458336000214,53473.76867376001 2024-07-09,08:39:21.000,191,10989864,14205,0,1720514360,13049.458761349997,57.6216324900015,53473.78963512001 2024-07-09,08:39:22.000,191,10989837,13805,0,1720514361,13049.472233970002,57.600485100003425,53473.76867376001 2024-07-09,08:39:23.000,191,10989876,14125,0,1720514362,13049.438552419997,57.607534230002784,53473.80360936 2024-07-09,08:39:24.000,191,10989882,14205,0,1720514363,13049.438552419997,57.607534230002784,53473.76867376001 2024-07-09,08:39:25.000,191,10989853,14245,0,1720514364,13049.425079799992,57.6216324900015,53473.75469952 2024-07-09,08:39:26.000,191,10989944,14245,0,1720514365,13049.431816110002,57.63573075000022,53473.73373816 2024-07-09,08:39:27.000,191,10989882,14165,0,1720514366,13049.452025040002,57.64982900999894,53473.70578968 2024-07-09,08:39:28.000,191,10989935,13925,0,1720514367,13049.438552419997,57.6568781399983,53473.71976392001 2024-07-09,08:39:29.000,191,10989866,14445,0,1720514368,13049.452025040002,57.64277987999958,53473.726751040005 2024-07-09,08:39:30.000,191,10989876,14205,0,1720514369,13049.465497659992,57.66392726999766,53473.7127768 2024-07-09,08:39:31.000,191,10989862,14125,0,1720514370,13049.438552419997,57.64277987999958,53473.76168664 2024-07-09,08:39:32.000,191,10989863,14085,0,1720514371,13049.472233970002,57.63573075000022,53473.66386696 2024-07-09,08:39:33.000,191,10989858,14405,0,1720514372,13049.411607180002,57.63573075000022,53473.726751040005 2024-07-09,08:39:34.000,191,10989880,14405,0,1720514373,13049.404870869992,57.62868162000086,53473.726751040005 2024-07-09,08:39:35.000,191,10989862,14605,0,1720514374,13049.425079799992,57.64982900999894,53473.73373816 2024-07-09,08:39:36.000,191,10989824,14125,0,1720514375,13049.425079799992,57.6216324900015,53473.69181544 2024-07-09,08:39:37.000,191,10989861,14005,0,1720514376,13049.425079799992,57.607534230002784,53473.73373816 2024-07-09,08:39:38.000,191,10989878,14165,0,1720514377,13049.438552419997,57.6216324900015,53473.74771240001 2024-07-09,08:39:39.000,191,10989878,14165,0,1720514378,13049.445288729992,57.6216324900015,53473.70578968 2024-07-09,08:39:40.000,191,10989876,14085,0,1720514379,13049.445288729992,57.607534230002784,53473.726751040005 2024-07-09,08:39:41.000,191,10989862,14045,0,1720514380,13049.425079799992,57.600485100003425,53473.67085408001 2024-07-09,08:39:42.000,191,10989874,13725,0,1720514381,13049.404870869992,57.593435970004066,53473.68482832 2024-07-09,08:39:43.000,191,10989861,14205,0,1720514382,13049.418343489997,57.58638684000471,53473.70578968 2024-07-09,08:39:44.000,191,10989848,14205,0,1720514383,13049.418343489997,57.62868162000086,53473.68482832 2024-07-09,08:39:45.000,191,10989863,13885,0,1720514384,13049.431816110002,57.64277987999958,53473.66386696 2024-07-09,08:39:46.000,191,10989873,13885,0,1720514385,13049.425079799992,57.61458336000214,53473.63591848 2024-07-09,08:39:47.000,191,10989878,13565,0,1720514386,13049.445288729992,57.607534230002784,53473.677841200006 2024-07-09,08:39:48.000,191,10989891,14165,0,1720514387,13049.418343489997,57.6216324900015,53473.67085408001 2024-07-09,08:39:49.000,191,10989839,14365,0,1720514388,13049.418343489997,57.63573075000022,53473.68482832 2024-07-09,08:39:50.000,191,10989857,13925,0,1720514389,13049.418343489997,57.6568781399983,53473.63591848 2024-07-09,08:39:51.000,191,10989882,14405,0,1720514390,13049.438552419997,57.64982900999894,53473.67085408001 2024-07-09,08:39:52.000,191,10989804,13925,0,1720514391,13049.472233970002,57.64982900999894,53473.62194424001 2024-07-09,08:39:53.000,191,10989872,14245,0,1720514392,13049.452025040002,57.68507466000301,53473.62893136001 2024-07-09,08:39:54.000,191,10989880,13885,0,1720514393,13049.465497659992,57.67802553000365,53473.62893136001 2024-07-09,08:39:55.000,191,10989896,14125,0,1720514394,13049.485706589992,57.69212379000237,53473.656879840004 2024-07-09,08:39:56.000,191,10989879,13965,0,1720514395,13049.485706589992,57.66392726999766,53473.62194424001 2024-07-09,08:39:57.000,191,10989830,13925,0,1720514396,13049.505915519992,57.67802553000365,53473.63591848 2024-07-09,08:39:58.000,191,10989870,13845,0,1720514397,13049.492442900002,57.67802553000365,53473.58700864 2024-07-09,08:39:59.000,191,10989887,13845,0,1720514398,13049.499179209997,57.68507466000301,53473.6429056 2024-07-09,08:40:00.000,191,10989870,14085,0,1720514399,13049.492442900002,57.69212379000237,53473.656879840004 2024-07-09,08:40:01.000,191,10989892,14045,0,1720514400,13049.499179209997,57.67097640000429,53473.61495712 2024-07-09,08:40:02.000,191,10989863,14165,0,1720514401,13049.532860760002,57.69212379000237,53473.59399576 2024-07-09,08:40:03.000,191,10989834,14165,0,1720514402,13049.519388139997,57.68507466000301,53473.6429056 2024-07-09,08:40:04.000,191,10989850,14045,0,1720514403,13049.553069690002,57.71327118000045,53473.607970000005 2024-07-09,08:40:05.000,191,10989906,13965,0,1720514404,13049.492442900002,57.71327118000045,53473.60098288001 2024-07-09,08:40:06.000,191,10989864,13885,0,1720514405,13049.526124449992,57.69917292000173,53473.656879840004 2024-07-09,08:40:07.000,191,10989841,13765,0,1720514406,13049.505915519992,57.67097640000429,53473.6429056 2024-07-09,08:40:08.000,191,10989854,13885,0,1720514407,13049.505915519992,57.67802553000365,53473.607970000005 2024-07-09,08:40:09.000,191,10989847,14045,0,1720514408,13049.526124449992,57.67802553000365,53473.62893136001 2024-07-09,08:40:10.000,191,10989858,14005,0,1720514409,13049.553069690002,57.70622205000109,53473.61495712 2024-07-09,08:40:11.000,191,10989859,14245,0,1720514410,13049.532860760002,57.720320309999806,53473.62893136001 2024-07-09,08:40:12.000,191,10989876,13965,0,1720514411,13049.519388139997,57.69917292000173,53473.60098288001 2024-07-09,08:40:13.000,191,10989885,14485,0,1720514412,13049.532860760002,57.70622205000109,53473.56604728 2024-07-09,08:40:14.000,191,10989823,13885,0,1720514413,13049.546333379993,57.71327118000045,53473.58700864 2024-07-09,08:40:15.000,191,10989886,14285,0,1720514414,13049.573278620002,57.71327118000045,53473.61495712 2024-07-09,08:40:16.000,191,10989907,13965,0,1720514415,13049.499179209997,57.71327118000045,53473.56604728 2024-07-09,08:40:17.000,191,10989892,14325,0,1720514416,13049.519388139997,57.69917292000173,53473.54508592 2024-07-09,08:40:18.000,191,10989891,14325,0,1720514417,13049.519388139997,57.70622205000109,53473.60098288001 2024-07-09,08:40:19.000,191,10989879,14005,0,1720514418,13049.505915519992,57.720320309999806,53473.59399576 2024-07-09,08:40:20.000,191,10989852,14245,0,1720514419,13049.512651830002,57.720320309999806,53473.58700864 2024-07-09,08:40:21.000,191,10989901,13725,0,1720514420,13049.499179209997,57.734418569998525,53473.607970000005 2024-07-09,08:40:22.000,191,10989835,13845,0,1720514421,13049.505915519992,57.69917292000173,53473.62194424001 2024-07-09,08:40:23.000,191,10989912,13885,0,1720514422,13049.512651830002,57.727369439999165,53473.559060160005 2024-07-09,08:40:24.000,191,10989895,13805,0,1720514423,13049.478970279997,57.69212379000237,53473.58002152001 2024-07-09,08:40:25.000,191,10989875,13845,0,1720514424,13049.485706589992,57.720320309999806,53473.59399576 2024-07-09,08:40:26.000,191,10989898,13925,0,1720514425,13049.478970279997,57.720320309999806,53473.607970000005 2024-07-09,08:40:27.000,191,10989835,14045,0,1720514426,13049.499179209997,57.720320309999806,53473.607970000005 2024-07-09,08:40:28.000,191,10989859,14325,0,1720514427,13049.485706589992,57.727369439999165,53473.58002152001 2024-07-09,08:40:29.000,191,10989895,14165,0,1720514428,13049.485706589992,57.734418569998525,53473.55207304001 2024-07-09,08:40:30.000,191,10989901,13965,0,1720514429,13049.438552419997,57.727369439999165,53473.559060160005 2024-07-09,08:40:31.000,191,10989860,13965,0,1720514430,13049.452025040002,57.790811610000674,53473.559060160005 2024-07-09,08:40:32.000,191,10989887,13845,0,1720514431,13049.458761349997,57.80490986999939,53473.51713744 2024-07-09,08:40:33.000,191,10989868,14085,0,1720514432,13049.478970279997,57.80490986999939,53473.5380988 2024-07-09,08:40:34.000,191,10989867,13885,0,1720514433,13049.418343489997,57.80490986999939,53473.58002152001 2024-07-09,08:40:35.000,191,10989875,13765,0,1720514434,13049.438552419997,57.81900812999811,53473.58002152001 2024-07-09,08:40:36.000,191,10989868,14245,0,1720514435,13049.431816110002,57.840155520003464,53473.559060160005 2024-07-09,08:40:37.000,191,10989847,13965,0,1720514436,13049.411607180002,57.86130291000154,53473.53111168001 2024-07-09,08:40:38.000,191,10989869,14285,0,1720514437,13049.418343489997,57.86130291000154,53473.54508592 2024-07-09,08:40:39.000,191,10989869,13645,0,1720514438,13049.404870869992,57.840155520003464,53473.58700864 2024-07-09,08:40:40.000,191,10989892,14245,0,1720514439,13049.418343489997,57.826057260004745,53473.55207304001 2024-07-09,08:40:41.000,191,10989869,13805,0,1720514440,13049.425079799992,57.86130291000154,53473.51713744 2024-07-09,08:40:42.000,191,10989793,13885,0,1720514441,13049.398134559997,57.88949942999898,53473.510150320006 2024-07-09,08:40:43.000,191,10989905,13605,0,1720514442,13049.377925629997,57.87540117000026,53473.5380988 2024-07-09,08:40:44.000,191,10989930,14445,0,1720514443,13049.377925629997,57.89654855999834,53473.559060160005 2024-07-09,08:40:45.000,191,10989884,13925,0,1720514444,13049.364453009992,57.8683520400009,53473.5380988 2024-07-09,08:40:46.000,191,10989914,14205,0,1720514445,13049.344244079992,57.91064682000433,53473.50316320001 2024-07-09,08:40:47.000,191,10989809,14405,0,1720514446,13049.350980390001,57.87540117000026,53473.51713744 2024-07-09,08:40:48.000,191,10989870,13725,0,1720514447,13049.364453009992,57.903597689997696,53473.50316320001 2024-07-09,08:40:49.000,191,10989857,14165,0,1720514448,13049.324035149992,57.91064682000433,53473.559060160005 2024-07-09,08:40:50.000,191,10989908,13805,0,1720514449,13049.337507769997,57.91064682000433,53473.56604728 2024-07-09,08:40:51.000,191,10989854,13885,0,1720514450,13049.303826219992,57.91769595000369,53473.52412456 2024-07-09,08:40:52.000,191,10989872,14285,0,1720514451,13049.276880979996,57.94589247000113,53473.47521472 2024-07-09,08:40:53.000,191,10989869,13925,0,1720514452,13049.344244079992,57.952941600000486,53473.5380988 2024-07-09,08:40:54.000,191,10989870,14005,0,1720514453,13049.303826219992,57.94589247000113,53473.607970000005 2024-07-09,08:40:55.000,191,10989895,14365,0,1720514454,13049.276880979996,57.967039859999204,53473.5730344 2024-07-09,08:40:56.000,191,10989842,14445,0,1720514455,13049.303826219992,57.97408898999856,53473.58700864 2024-07-09,08:40:57.000,191,10989877,14285,0,1720514456,13049.310562530001,57.97408898999856,53473.54508592 2024-07-09,08:40:58.000,191,10989833,14085,0,1720514457,13049.303826219992,57.97408898999856,53473.53111168001 2024-07-09,08:40:59.000,191,10989878,14565,0,1720514458,13049.263408359991,57.98818725000456,53473.51713744 2024-07-09,08:41:00.000,191,10989878,14045,0,1720514459,13049.229726810001,57.98818725000456,53473.51713744 2024-07-09,08:41:01.000,191,10989855,13645,0,1720514460,13049.276880979996,57.93884334000177,53473.559060160005 2024-07-09,08:41:02.000,191,10989875,14085,0,1720514461,13049.270144670001,57.93884334000177,53473.54508592 2024-07-09,08:41:03.000,191,10989891,14045,0,1720514462,13049.303826219992,57.959990729999845,53473.55207304001 2024-07-09,08:41:04.000,191,10989845,14005,0,1720514463,13049.283617289992,57.93179421000241,53473.5380988 2024-07-09,08:41:05.000,191,10989858,13925,0,1720514464,13049.290353600001,57.91064682000433,53473.59399576 2024-07-09,08:41:06.000,191,10989871,13845,0,1720514465,13049.303826219992,57.92474508000305,53473.5380988 2024-07-09,08:41:07.000,191,10989836,14085,0,1720514466,13049.317298839997,57.93884334000177,53473.56604728 2024-07-09,08:41:08.000,191,10989850,13925,0,1720514467,13049.297089909996,57.91769595000369,53473.5730344 2024-07-09,08:41:09.000,191,10989840,13885,0,1720514468,13049.310562530001,57.91769595000369,53473.559060160005 2024-07-09,08:41:10.000,191,10989875,13685,0,1720514469,13049.337507769997,57.87540117000026,53473.510150320006 2024-07-09,08:41:11.000,191,10989840,13685,0,1720514470,13049.303826219992,57.86130291000154,53473.510150320006 2024-07-09,08:41:12.000,191,10989858,14125,0,1720514471,13049.317298839997,57.88245029999962,53473.48220184001 2024-07-09,08:41:13.000,191,10989905,14045,0,1720514472,13049.310562530001,57.84720465000282,53473.50316320001 2024-07-09,08:41:14.000,191,10989847,13685,0,1720514473,13049.344244079992,57.8683520400009,53473.55207304001 2024-07-09,08:41:15.000,191,10989874,13925,0,1720514474,13049.310562530001,57.85425378000218,53473.5380988 2024-07-09,08:41:16.000,191,10989838,14485,0,1720514475,13049.317298839997,57.840155520003464,53473.510150320006 2024-07-09,08:41:17.000,191,10989902,14245,0,1720514476,13049.330771460001,57.81900812999811,53473.49617608 2024-07-09,08:41:18.000,191,10989858,14205,0,1720514477,13049.324035149992,57.79786074000003,53473.52412456 2024-07-09,08:41:19.000,191,10989863,13845,0,1720514478,13049.324035149992,57.81195899999875,53473.510150320006 2024-07-09,08:41:20.000,191,10989838,14085,0,1720514479,13049.310562530001,57.79786074000003,53473.510150320006 2024-07-09,08:41:21.000,191,10989857,13805,0,1720514480,13049.330771460001,57.79786074000003,53473.49617608 2024-07-09,08:41:22.000,191,10989846,14405,0,1720514481,13049.303826219992,57.81195899999875,53473.52412456 2024-07-09,08:41:23.000,191,10989877,14325,0,1720514482,13049.310562530001,57.81195899999875,53473.5380988 2024-07-09,08:41:24.000,191,10989878,13965,0,1720514483,13049.337507769997,57.79786074000003,53473.51713744 2024-07-09,08:41:25.000,191,10989863,14365,0,1720514484,13049.310562530001,57.80490986999939,53473.559060160005 2024-07-09,08:41:26.000,191,10989861,13965,0,1720514485,13049.290353600001,57.790811610000674,53473.54508592 2024-07-09,08:41:27.000,191,10989859,14205,0,1720514486,13049.317298839997,57.790811610000674,53473.510150320006 2024-07-09,08:41:28.000,191,10989899,14245,0,1720514487,13049.283617289992,57.790811610000674,53473.53111168001 2024-07-09,08:41:29.000,191,10989833,14245,0,1720514488,13049.310562530001,57.783762480001315,53473.54508592 2024-07-09,08:41:30.000,191,10989864,13965,0,1720514489,13049.290353600001,57.80490986999939,53473.5380988 2024-07-09,08:41:31.000,191,10989875,13925,0,1720514490,13049.270144670001,57.790811610000674,53473.489188960004 2024-07-09,08:41:32.000,191,10989789,14005,0,1720514491,13049.317298839997,57.76261509000324,53473.51713744 2024-07-09,08:41:33.000,191,10989851,14005,0,1720514492,13049.297089909996,57.81195899999875,53473.5730344 2024-07-09,08:41:34.000,191,10989876,13725,0,1720514493,13049.263408359991,57.81900812999811,53473.53111168001 2024-07-09,08:41:35.000,191,10989852,13845,0,1720514494,13049.249935740001,57.81900812999811,53473.559060160005 2024-07-09,08:41:36.000,191,10989885,13925,0,1720514495,13049.270144670001,57.80490986999939,53473.56604728 2024-07-09,08:41:37.000,191,10989871,14205,0,1720514496,13049.303826219992,57.80490986999939,53473.58002152001 2024-07-09,08:41:38.000,191,10989840,14245,0,1720514497,13049.256672049996,57.790811610000674,53473.510150320006 2024-07-09,08:41:39.000,191,10989866,14245,0,1720514498,13049.276880979996,57.790811610000674,53473.5730344 2024-07-09,08:41:40.000,191,10989894,13685,0,1720514499,13049.249935740001,57.776713350001955,53473.58002152001 2024-07-09,08:41:41.000,191,10989869,14285,0,1720514500,13049.229726810001,57.783762480001315,53473.52412456 2024-07-09,08:41:42.000,191,10989850,14285,0,1720514501,13049.236463119996,57.80490986999939,53473.56604728 2024-07-09,08:41:43.000,191,10989880,14005,0,1720514502,13049.229726810001,57.826057260004745,53473.55207304001 2024-07-09,08:41:44.000,191,10989857,13845,0,1720514503,13049.209517880001,57.84720465000282,53473.5380988 2024-07-09,08:41:45.000,191,10989820,14005,0,1720514504,13049.202781569991,57.84720465000282,53473.5730344 2024-07-09,08:41:46.000,191,10989843,14085,0,1720514505,13049.222990499991,57.85425378000218,53473.559060160005 2024-07-09,08:41:47.000,191,10989841,14125,0,1720514506,13049.18930895,57.91064682000433,53473.55207304001 2024-07-09,08:41:48.000,191,10989849,14445,0,1720514507,13049.196045259996,57.89654855999834,53473.55207304001 2024-07-09,08:41:49.000,191,10989873,14245,0,1720514508,13049.18930895,57.87540117000026,53473.56604728 2024-07-09,08:41:50.000,191,10989897,13845,0,1720514509,13049.18930895,57.88949942999898,53473.58700864 2024-07-09,08:41:51.000,191,10989865,14605,0,1720514510,13049.155627399996,57.89654855999834,53473.54508592 2024-07-09,08:41:52.000,191,10989858,14325,0,1720514511,13049.155627399996,57.92474508000305,53473.56604728 2024-07-09,08:41:53.000,191,10989895,14165,0,1720514512,13049.10847323,57.93179421000241,53473.559060160005 2024-07-09,08:41:54.000,191,10989851,14245,0,1720514513,13049.12194584999,57.952941600000486,53473.5380988 2024-07-09,08:41:55.000,191,10989815,14205,0,1720514514,13049.12868216,57.952941600000486,53473.5730344 2024-07-09,08:41:56.000,191,10989879,13805,0,1720514515,13049.162363709991,57.967039859999204,53473.59399576 2024-07-09,08:41:57.000,191,10989876,14085,0,1720514516,13049.12868216,57.94589247000113,53473.60098288001 2024-07-09,08:41:58.000,191,10989860,14445,0,1720514517,13049.142154779991,57.959990729999845,53473.59399576 2024-07-09,08:41:59.000,191,10989853,14005,0,1720514518,13049.10847323,57.97408898999856,53473.54508592 2024-07-09,08:42:00.000,191,10989852,13965,0,1720514519,13049.135418469996,57.97408898999856,53473.59399576 2024-07-09,08:42:01.000,191,10989870,14205,0,1720514520,13049.10173691999,57.967039859999204,53473.52412456 2024-07-09,08:42:02.000,191,10989849,14125,0,1720514521,13049.12868216,57.952941600000486,53473.58700864 2024-07-09,08:42:03.000,191,10989856,14645,0,1720514522,13049.12868216,57.94589247000113,53473.607970000005 2024-07-09,08:42:04.000,191,10989853,14045,0,1720514523,13049.10847323,57.967039859999204,53473.5730344 2024-07-09,08:42:05.000,191,10989871,14045,0,1720514524,13049.12868216,57.967039859999204,53473.56604728 2024-07-09,08:42:06.000,191,10989819,14445,0,1720514525,13049.115209539996,57.98113811999792,53473.58700864 2024-07-09,08:42:07.000,191,10989845,14205,0,1720514526,13049.14889109,57.98113811999792,53473.559060160005 2024-07-09,08:42:08.000,191,10989844,14205,0,1720514527,13049.10173691999,57.959990729999845,53473.56604728 2024-07-09,08:42:09.000,191,10989847,13885,0,1720514528,13049.12194584999,57.98113811999792,53473.5730344 2024-07-09,08:42:10.000,191,10989877,13885,0,1720514529,13049.115209539996,58.009334640002635,53473.607970000005 2024-07-09,08:42:11.000,191,10989804,14045,0,1720514530,13049.12194584999,58.002285510003276,53473.56604728 2024-07-09,08:42:12.000,191,10989837,13885,0,1720514531,13049.10173691999,58.016383770001994,53473.55207304001 2024-07-09,08:42:13.000,191,10989836,14205,0,1720514532,13049.14889109,57.99523638000392,53473.56604728 2024-07-09,08:42:14.000,191,10989884,13885,0,1720514533,13049.12868216,57.97408898999856,53473.58700864 2024-07-09,08:42:15.000,191,10989841,14405,0,1720514534,13049.14889109,58.016383770001994,53473.62194424001 2024-07-09,08:42:16.000,191,10989788,14045,0,1720514535,13049.16910002,57.99523638000392,53473.62893136001 2024-07-09,08:42:17.000,191,10989855,14245,0,1720514536,13049.162363709991,58.05162941999879,53473.61495712 2024-07-09,08:42:18.000,191,10989871,13965,0,1720514537,13049.135418469996,58.03753116000007,53473.62194424001 2024-07-09,08:42:19.000,191,10989834,14085,0,1720514538,13049.115209539996,58.02343290000135,53473.63591848 2024-07-09,08:42:20.000,191,10989853,14005,0,1720514539,13049.135418469996,58.05162941999879,53473.62194424001 2024-07-09,08:42:21.000,191,10989883,14085,0,1720514540,13049.142154779991,58.03048203000071,53473.63591848 2024-07-09,08:42:22.000,191,10989873,13965,0,1720514541,13049.115209539996,58.002285510003276,53473.62194424001 2024-07-09,08:42:23.000,191,10989852,13885,0,1720514542,13049.135418469996,58.03753116000007,53473.60098288001 2024-07-09,08:42:24.000,191,10989889,13605,0,1720514543,13049.18930895,58.05162941999879,53473.63591848 2024-07-09,08:42:25.000,191,10989843,14085,0,1720514544,13049.182572639991,58.04458028999943,53473.6429056 2024-07-09,08:42:26.000,191,10989845,14565,0,1720514545,13049.256672049996,58.03753116000007,53473.67085408001 2024-07-09,08:42:27.000,191,10989848,13805,0,1720514546,13049.202781569991,58.04458028999943,53473.61495712 2024-07-09,08:42:28.000,191,10989879,13965,0,1720514547,13049.236463119996,58.0798259400035,53473.62194424001 2024-07-09,08:42:29.000,191,10989884,14365,0,1720514548,13049.256672049996,58.0798259400035,53473.607970000005 2024-07-09,08:42:30.000,191,10989849,14325,0,1720514549,13049.283617289992,58.10097333000158,53473.6429056 2024-07-09,08:42:31.000,191,10989864,14085,0,1720514550,13049.270144670001,58.065727680004784,53473.559060160005 2024-07-09,08:42:32.000,191,10989834,14045,0,1720514551,13049.276880979996,58.09392420000222,53473.607970000005 2024-07-09,08:42:33.000,191,10989858,14565,0,1720514552,13049.303826219992,58.03048203000071,53473.607970000005 2024-07-09,08:42:34.000,191,10989855,14325,0,1720514553,13049.337507769997,58.03048203000071,53473.607970000005 2024-07-09,08:42:35.000,191,10989922,14485,0,1720514554,13049.330771460001,58.03048203000071,53473.62194424001 2024-07-09,08:42:36.000,191,10989869,14045,0,1720514555,13049.391398250002,58.016383770001994,53473.63591848 2024-07-09,08:42:37.000,191,10989852,14325,0,1720514556,13049.431816110002,58.04458028999943,53473.656879840004 2024-07-09,08:42:38.000,191,10989895,13925,0,1720514557,13049.344244079992,58.03048203000071,53473.62194424001 2024-07-09,08:42:39.000,191,10989821,13405,0,1720514558,13049.391398250002,58.016383770001994,53473.64989272001 2024-07-09,08:42:40.000,191,10989862,14005,0,1720514559,13049.431816110002,58.016383770001994,53473.677841200006 2024-07-09,08:42:41.000,191,10989879,13965,0,1720514560,13049.465497659992,58.016383770001994,53473.69181544 2024-07-09,08:42:42.000,191,10989865,13885,0,1720514561,13049.465497659992,58.016383770001994,53473.656879840004 2024-07-09,08:42:43.000,191,10989872,13925,0,1720514562,13049.499179209997,58.04458028999943,53473.73373816 2024-07-09,08:42:44.000,191,10989877,14085,0,1720514563,13049.492442900002,58.05162941999879,53473.69880256001 2024-07-09,08:42:45.000,191,10989858,14085,0,1720514564,13049.519388139997,58.04458028999943,53473.76867376001 2024-07-09,08:42:46.000,191,10989856,14405,0,1720514565,13049.553069690002,58.002285510003276,53473.73373816 2024-07-09,08:42:47.000,191,10989848,13925,0,1720514566,13049.532860760002,58.002285510003276,53473.782648 2024-07-09,08:42:48.000,191,10989846,13885,0,1720514567,13049.553069690002,58.016383770001994,53473.79662224001 2024-07-09,08:42:49.000,191,10989873,13805,0,1720514568,13049.613696480003,58.016383770001994,53473.78963512001 2024-07-09,08:42:50.000,191,10989881,13925,0,1720514569,13049.573278620002,58.04458028999943,53473.79662224001 2024-07-09,08:42:51.000,191,10989887,14245,0,1720514570,13049.580014929998,57.98818725000456,53473.824570720004 2024-07-09,08:42:52.000,191,10989876,14165,0,1720514571,13049.553069690002,57.98818725000456,53473.782648 2024-07-09,08:42:53.000,191,10989858,13565,0,1720514572,13049.613696480003,57.98818725000456,53473.83854496001 2024-07-09,08:42:54.000,191,10989853,13645,0,1720514573,13049.613696480003,57.98113811999792,53473.83155784 2024-07-09,08:42:55.000,191,10989833,14205,0,1720514574,13049.640641719998,57.959990729999845,53473.86649344001 2024-07-09,08:42:56.000,191,10989861,14005,0,1720514575,13049.613696480003,58.016383770001994,53473.83155784 2024-07-09,08:42:57.000,191,10989862,13845,0,1720514576,13049.640641719998,57.98113811999792,53473.8525192 2024-07-09,08:42:58.000,191,10989894,14245,0,1720514577,13049.660850649998,57.959990729999845,53473.85950632 2024-07-09,08:42:59.000,191,10989866,14405,0,1720514578,13049.640641719998,57.97408898999856,53473.88745480001 2024-07-09,08:43:00.000,191,10989842,14325,0,1720514579,13049.606960169993,57.99523638000392,53473.88046768 2024-07-09,08:43:01.000,191,10989893,13965,0,1720514580,13049.660850649998,57.92474508000305,53473.87348056 2024-07-09,08:43:02.000,191,10989888,14325,0,1720514581,13049.620432789998,57.93884334000177,53473.85950632 2024-07-09,08:43:03.000,191,10989886,14405,0,1720514582,13049.667586959993,57.93884334000177,53473.90142904 2024-07-09,08:43:04.000,191,10989892,14245,0,1720514583,13049.667586959993,57.91064682000433,53473.894441920005 2024-07-09,08:43:05.000,191,10989851,13965,0,1720514584,13049.667586959993,57.91064682000433,53473.88745480001 2024-07-09,08:43:06.000,191,10989904,14165,0,1720514585,13049.640641719998,57.93179421000241,53473.85950632 2024-07-09,08:43:07.000,191,10989866,13925,0,1720514586,13049.667586959993,57.89654855999834,53473.92937752 2024-07-09,08:43:08.000,191,10989854,14205,0,1720514587,13049.674323269988,57.91769595000369,53473.95033888 2024-07-09,08:43:09.000,191,10989881,14445,0,1720514588,13049.654114339988,57.88245029999962,53473.91540328001 2024-07-09,08:43:10.000,191,10989842,14165,0,1720514589,13049.647378029993,57.903597689997696,53473.88745480001 2024-07-09,08:43:11.000,191,10989852,13925,0,1720514590,13049.654114339988,57.88245029999962,53473.83854496001 2024-07-09,08:43:12.000,191,10989863,14365,0,1720514591,13049.633905410003,57.88949942999898,53473.85950632 2024-07-09,08:43:13.000,191,10989820,14725,0,1720514592,13049.647378029993,57.903597689997696,53473.87348056 2024-07-09,08:43:14.000,191,10989839,14725,0,1720514593,13049.674323269988,57.89654855999834,53473.87348056 2024-07-09,08:43:15.000,191,10989875,13805,0,1720514594,13049.667586959993,57.91064682000433,53473.894441920005 2024-07-09,08:43:16.000,191,10989884,13885,0,1720514595,13049.674323269988,57.91064682000433,53473.9223904 2024-07-09,08:43:17.000,191,10989851,14005,0,1720514596,13049.633905410003,57.92474508000305,53473.87348056 2024-07-09,08:43:18.000,191,10989818,14165,0,1720514597,13049.667586959993,57.93179421000241,53473.92937752 2024-07-09,08:43:19.000,191,10989895,13965,0,1720514598,13049.640641719998,57.93179421000241,53473.97130024 2024-07-09,08:43:20.000,191,10989878,14245,0,1720514599,13049.667586959993,57.88245029999962,53473.98527448001 2024-07-09,08:43:21.000,191,10989859,14525,0,1720514600,13049.660850649998,57.91064682000433,53473.93636464001 2024-07-09,08:43:22.000,191,10989860,14165,0,1720514601,13049.654114339988,57.92474508000305,53473.92937752 2024-07-09,08:43:23.000,191,10989890,14285,0,1720514602,13049.660850649998,57.903597689997696,53473.992261600004 2024-07-09,08:43:24.000,191,10989847,14085,0,1720514603,13049.647378029993,57.88949942999898,53473.943351760005 2024-07-09,08:43:25.000,191,10989877,14045,0,1720514604,13049.654114339988,57.91064682000433,53473.943351760005 2024-07-09,08:43:26.000,191,10989876,14565,0,1720514605,13049.681059579998,57.903597689997696,53473.95033888 2024-07-09,08:43:27.000,191,10989848,14325,0,1720514606,13049.681059579998,57.88949942999898,53473.992261600004 2024-07-09,08:43:28.000,191,10989872,14165,0,1720514607,13049.674323269988,57.903597689997696,53473.97828736 2024-07-09,08:43:29.000,191,10989855,13925,0,1720514608,13049.674323269988,57.88245029999962,53473.992261600004 2024-07-09,08:43:30.000,191,10989850,14205,0,1720514609,13049.647378029993,57.88949942999898,53474.03418432001 2024-07-09,08:43:31.000,191,10989868,14245,0,1720514610,13049.694532199988,57.88245029999962,53474.013222960006 2024-07-09,08:43:32.000,191,10989865,14205,0,1720514611,13049.654114339988,57.88245029999962,53474.013222960006 2024-07-09,08:43:33.000,191,10989918,14005,0,1720514612,13049.681059579998,57.87540117000026,53474.02021008 2024-07-09,08:43:34.000,191,10989838,14565,0,1720514613,13049.714741129988,57.89654855999834,53474.03418432001 2024-07-09,08:43:35.000,191,10989851,13725,0,1720514614,13049.714741129988,57.91064682000433,53474.03418432001 2024-07-09,08:43:36.000,191,10989846,14125,0,1720514615,13049.714741129988,57.86130291000154,53474.05514568001 2024-07-09,08:43:37.000,191,10989834,13845,0,1720514616,13049.734950059988,57.87540117000026,53474.07610704 2024-07-09,08:43:38.000,191,10989858,13965,0,1720514617,13049.748422679993,57.8683520400009,53474.08309416001 2024-07-09,08:43:39.000,191,10989850,13565,0,1720514618,13049.768631609993,57.87540117000026,53474.08309416001 2024-07-09,08:43:40.000,191,10989873,14125,0,1720514619,13049.755158989989,57.87540117000026,53474.09008128 2024-07-09,08:43:41.000,191,10989874,13765,0,1720514620,13049.741686369998,57.88245029999962,53474.062132800005 2024-07-09,08:43:42.000,191,10989861,14045,0,1720514621,13049.701268509998,57.840155520003464,53474.03418432001 2024-07-09,08:43:43.000,191,10989854,13725,0,1720514622,13049.721477439998,57.84720465000282,53474.12501688001 2024-07-09,08:43:44.000,191,10989895,13885,0,1720514623,13049.775367919989,57.88245029999962,53474.0970684 2024-07-09,08:43:45.000,191,10989887,14285,0,1720514624,13049.761895299998,57.86130291000154,53474.062132800005 2024-07-09,08:43:46.000,191,10989884,13885,0,1720514625,13049.802313159998,57.840155520003464,53474.09008128 2024-07-09,08:43:47.000,191,10989880,14365,0,1720514626,13049.788840539994,57.833106390004104,53474.08309416001 2024-07-09,08:43:48.000,191,10989854,13805,0,1720514627,13049.768631609993,57.81195899999875,53474.03418432001 2024-07-09,08:43:49.000,191,10989897,13805,0,1720514628,13049.815785779989,57.80490986999939,53474.12501688001 2024-07-09,08:43:50.000,191,10989900,14125,0,1720514629,13049.788840539994,57.790811610000674,53474.11802976 2024-07-09,08:43:51.000,191,10989890,13765,0,1720514630,13049.788840539994,57.776713350001955,53474.159952480004 2024-07-09,08:43:52.000,191,10989898,13925,0,1720514631,13049.809049469994,57.741467699997884,53474.04815856 2024-07-09,08:43:53.000,191,10989866,14005,0,1720514632,13049.802313159998,57.769664220002596,53474.0970684 2024-07-09,08:43:54.000,191,10989890,14085,0,1720514633,13049.775367919989,57.783762480001315,53474.0970684 2024-07-09,08:43:55.000,191,10989882,13925,0,1720514634,13049.822522089999,57.75556596000388,53474.11802976 2024-07-09,08:43:56.000,191,10989863,14565,0,1720514635,13049.815785779989,57.741467699997884,53474.111042640005 2024-07-09,08:43:57.000,191,10989875,14165,0,1720514636,13049.802313159998,57.76261509000324,53474.11802976 2024-07-09,08:43:58.000,191,10989862,14125,0,1720514637,13049.788840539994,57.741467699997884,53474.13899112 2024-07-09,08:43:59.000,191,10989833,13725,0,1720514638,13049.802313159998,57.727369439999165,53474.13200400001 2024-07-09,08:44:00.000,191,10989876,14245,0,1720514639,13049.795576849989,57.75556596000388,53474.111042640005 2024-07-09,08:44:01.000,191,10989876,14605,0,1720514640,13049.755158989989,57.727369439999165,53474.111042640005 2024-07-09,08:44:02.000,191,10989910,14005,0,1720514641,13049.721477439998,57.71327118000045,53474.111042640005 2024-07-09,08:44:03.000,191,10989897,14085,0,1720514642,13049.748422679993,57.71327118000045,53474.0970684 2024-07-09,08:44:04.000,191,10989884,13885,0,1720514643,13049.755158989989,57.727369439999165,53474.10405552001 2024-07-09,08:44:05.000,191,10989882,13765,0,1720514644,13049.782104229998,57.76261509000324,53474.159952480004 2024-07-09,08:44:06.000,191,10989912,14085,0,1720514645,13049.761895299998,57.727369439999165,53474.12501688001 2024-07-09,08:44:07.000,191,10989870,14045,0,1720514646,13049.748422679993,57.720320309999806,53474.1669396 2024-07-09,08:44:08.000,191,10989883,13725,0,1720514647,13049.728213749993,57.727369439999165,53474.10405552001 2024-07-09,08:44:09.000,191,10989901,14445,0,1720514648,13049.728213749993,57.74851683000452,53474.12501688001 2024-07-09,08:44:10.000,191,10989844,14285,0,1720514649,13049.734950059988,57.741467699997884,53474.11802976 2024-07-09,08:44:11.000,191,10989881,13725,0,1720514650,13049.734950059988,57.741467699997884,53474.11802976 2024-07-09,08:44:12.000,191,10989839,13765,0,1720514651,13049.741686369998,57.734418569998525,53474.0970684 2024-07-09,08:44:13.000,191,10989883,14285,0,1720514652,13049.748422679993,57.74851683000452,53474.11802976 2024-07-09,08:44:14.000,191,10989850,14005,0,1720514653,13049.755158989989,57.741467699997884,53474.10405552001 2024-07-09,08:44:15.000,191,10989856,14245,0,1720514654,13049.714741129988,57.776713350001955,53474.111042640005 2024-07-09,08:44:16.000,191,10989816,14005,0,1720514655,13049.741686369998,57.74851683000452,53474.07610704 2024-07-09,08:44:17.000,191,10989848,13925,0,1720514656,13049.728213749993,57.734418569998525,53474.0970684 2024-07-09,08:44:18.000,191,10989824,14285,0,1720514657,13049.701268509998,57.74851683000452,53474.08309416001 2024-07-09,08:44:19.000,191,10989834,14005,0,1720514658,13049.748422679993,57.769664220002596,53474.10405552001 2024-07-09,08:44:20.000,191,10989865,14005,0,1720514659,13049.714741129988,57.741467699997884,53474.09008128 2024-07-09,08:44:21.000,191,10989835,14205,0,1720514660,13049.701268509998,57.69212379000237,53474.07610704 2024-07-09,08:44:22.000,191,10989894,14085,0,1720514661,13049.681059579998,57.741467699997884,53474.0970684 2024-07-09,08:44:23.000,191,10989899,13925,0,1720514662,13049.701268509998,57.741467699997884,53474.07610704 2024-07-09,08:44:24.000,191,10989882,14245,0,1720514663,13049.667586959993,57.74851683000452,53474.07610704 2024-07-09,08:44:25.000,191,10989867,14565,0,1720514664,13049.674323269988,57.727369439999165,53474.111042640005 2024-07-09,08:44:26.000,191,10989837,14485,0,1720514665,13049.734950059988,57.720320309999806,53474.08309416001 2024-07-09,08:44:27.000,191,10989877,14165,0,1720514666,13049.708004819993,57.720320309999806,53474.10405552001 2024-07-09,08:44:28.000,191,10989819,14045,0,1720514667,13049.714741129988,57.71327118000045,53474.07610704 2024-07-09,08:44:29.000,191,10989861,13925,0,1720514668,13049.694532199988,57.741467699997884,53474.06911992 2024-07-09,08:44:30.000,191,10989833,14085,0,1720514669,13049.674323269988,57.741467699997884,53474.08309416001 2024-07-09,08:44:31.000,191,10989829,14005,0,1720514670,13049.694532199988,57.727369439999165,53474.06911992 2024-07-09,08:44:32.000,191,10989897,14085,0,1720514671,13049.708004819993,57.67802553000365,53474.11802976 2024-07-09,08:44:33.000,191,10989873,14045,0,1720514672,13049.721477439998,57.67802553000365,53474.11802976 2024-07-09,08:44:34.000,191,10989848,13965,0,1720514673,13049.734950059988,57.66392726999766,53474.111042640005 2024-07-09,08:44:35.000,191,10989847,13965,0,1720514674,13049.748422679993,57.69212379000237,53474.14597824 2024-07-09,08:44:36.000,191,10989833,13925,0,1720514675,13049.734950059988,57.68507466000301,53474.0970684 2024-07-09,08:44:37.000,191,10989889,13805,0,1720514676,13049.741686369998,57.734418569998525,53474.13899112 2024-07-09,08:44:38.000,191,10989841,14365,0,1720514677,13049.741686369998,57.69917292000173,53474.09008128 2024-07-09,08:44:39.000,191,10989836,14405,0,1720514678,13049.755158989989,57.68507466000301,53474.09008128 2024-07-09,08:44:40.000,191,10989840,14045,0,1720514679,13049.748422679993,57.66392726999766,53474.10405552001 2024-07-09,08:44:41.000,191,10989848,13965,0,1720514680,13049.755158989989,57.6568781399983,53474.111042640005 2024-07-09,08:44:42.000,191,10989912,13885,0,1720514681,13049.728213749993,57.6568781399983,53474.06911992 2024-07-09,08:44:43.000,191,10989833,14445,0,1720514682,13049.741686369998,57.64277987999958,53474.10405552001 2024-07-09,08:44:44.000,191,10989839,14005,0,1720514683,13049.761895299998,57.6568781399983,53474.15296536001 2024-07-09,08:44:45.000,191,10989889,14245,0,1720514684,13049.741686369998,57.6568781399983,53474.111042640005 2024-07-09,08:44:46.000,191,10989872,14325,0,1720514685,13049.768631609993,57.67097640000429,53474.111042640005 2024-07-09,08:44:47.000,191,10989859,13965,0,1720514686,13049.788840539994,57.64982900999894,53474.10405552001 2024-07-09,08:44:48.000,191,10989821,14085,0,1720514687,13049.815785779989,57.66392726999766,53474.10405552001 2024-07-09,08:44:49.000,191,10989840,14045,0,1720514688,13049.788840539994,57.63573075000022,53474.13899112 2024-07-09,08:44:50.000,191,10989878,14205,0,1720514689,13049.782104229998,57.62868162000086,53474.12501688001 2024-07-09,08:44:51.000,191,10989861,14045,0,1720514690,13049.782104229998,57.6568781399983,53474.12501688001 2024-07-09,08:44:52.000,191,10989859,14285,0,1720514691,13049.755158989989,57.64982900999894,53474.13200400001 2024-07-09,08:44:53.000,191,10989841,13965,0,1720514692,13049.775367919989,57.66392726999766,53474.12501688001 2024-07-09,08:44:54.000,191,10989881,14805,0,1720514693,13049.768631609993,57.69212379000237,53474.11802976 2024-07-09,08:44:55.000,191,10989808,14245,0,1720514694,13049.775367919989,57.68507466000301,53474.1669396 2024-07-09,08:44:56.000,191,10989854,14205,0,1720514695,13049.741686369998,57.70622205000109,53474.09008128 2024-07-09,08:44:57.000,191,10989891,14085,0,1720514696,13049.761895299998,57.69212379000237,53474.13200400001 2024-07-09,08:44:58.000,191,10989865,13845,0,1720514697,13049.788840539994,57.70622205000109,53474.17392672001 2024-07-09,08:44:59.000,191,10989813,13925,0,1720514698,13049.822522089999,57.69917292000173,53474.17392672001 2024-07-09,08:45:00.000,191,10989832,14045,0,1720514699,13049.775367919989,57.67802553000365,53474.17392672001 2024-07-09,08:45:01.000,191,10989832,14325,0,1720514700,13049.741686369998,57.67802553000365,53474.15296536001 2024-07-09,08:45:02.000,191,10989833,14285,0,1720514701,13049.714741129988,57.69212379000237,53474.15296536001 2024-07-09,08:45:03.000,191,10989879,14205,0,1720514702,13049.721477439998,57.69917292000173,53474.13899112 2024-07-09,08:45:04.000,191,10989863,14045,0,1720514703,13049.734950059988,57.727369439999165,53474.14597824 2024-07-09,08:45:05.000,191,10989907,13885,0,1720514704,13049.734950059988,57.74851683000452,53474.180913840006 2024-07-09,08:45:06.000,191,10989863,14125,0,1720514705,13049.768631609993,57.727369439999165,53474.159952480004 2024-07-09,08:45:07.000,191,10989855,14285,0,1720514706,13049.734950059988,57.71327118000045,53474.17392672001 2024-07-09,08:45:08.000,191,10989861,14125,0,1720514707,13049.768631609993,57.720320309999806,53474.19488808 2024-07-09,08:45:09.000,191,10989843,14045,0,1720514708,13049.741686369998,57.75556596000388,53474.19488808 2024-07-09,08:45:10.000,191,10989871,13805,0,1720514709,13049.761895299998,57.76261509000324,53474.14597824 2024-07-09,08:45:11.000,191,10989882,14205,0,1720514710,13049.721477439998,57.76261509000324,53474.180913840006 2024-07-09,08:45:12.000,191,10989844,13925,0,1720514711,13049.681059579998,57.727369439999165,53474.11802976 2024-07-09,08:45:13.000,191,10989836,14125,0,1720514712,13049.714741129988,57.74851683000452,53474.21584944 2024-07-09,08:45:14.000,191,10989882,14245,0,1720514713,13049.728213749993,57.74851683000452,53474.21584944 2024-07-09,08:45:15.000,191,10989856,14205,0,1720514714,13049.728213749993,57.769664220002596,53474.20886232 2024-07-09,08:45:16.000,191,10989879,14045,0,1720514715,13049.734950059988,57.76261509000324,53474.17392672001 2024-07-09,08:45:17.000,191,10989852,13765,0,1720514716,13049.748422679993,57.74851683000452,53474.159952480004 2024-07-09,08:45:18.000,191,10989858,14045,0,1720514717,13049.714741129988,57.790811610000674,53474.1669396 2024-07-09,08:45:19.000,191,10989897,14085,0,1720514718,13049.728213749993,57.776713350001955,53474.180913840006 2024-07-09,08:45:20.000,191,10989856,14165,0,1720514719,13049.734950059988,57.783762480001315,53474.180913840006 2024-07-09,08:45:21.000,191,10989848,14125,0,1720514720,13049.761895299998,57.80490986999939,53474.17392672001 2024-07-09,08:45:22.000,191,10989861,14325,0,1720514721,13049.741686369998,57.75556596000388,53474.19488808 2024-07-09,08:45:23.000,191,10989826,14165,0,1720514722,13049.775367919989,57.790811610000674,53474.17392672001 2024-07-09,08:45:24.000,191,10989854,13725,0,1720514723,13049.728213749993,57.776713350001955,53474.11802976 2024-07-09,08:45:25.000,191,10989900,14925,0,1720514724,13049.714741129988,57.81900812999811,53474.19488808 2024-07-09,08:45:26.000,191,10989892,14525,0,1720514725,13049.761895299998,57.769664220002596,53474.25078504001 2024-07-09,08:45:27.000,191,10989811,14005,0,1720514726,13049.741686369998,57.71327118000045,53474.20187520001 2024-07-09,08:45:28.000,191,10989884,14165,0,1720514727,13049.734950059988,57.75556596000388,53474.25777216 2024-07-09,08:45:29.000,191,10989855,13805,0,1720514728,13049.755158989989,57.769664220002596,53474.20886232 2024-07-09,08:45:30.000,191,10989852,14325,0,1720514729,13049.734950059988,57.75556596000388,53474.22283656001 2024-07-09,08:45:31.000,191,10989839,14005,0,1720514730,13049.734950059988,57.74851683000452,53474.1669396 2024-07-09,08:45:32.000,191,10989891,13965,0,1720514731,13049.741686369998,57.741467699997884,53474.180913840006 2024-07-09,08:45:33.000,191,10989850,14085,0,1720514732,13049.775367919989,57.76261509000324,53474.19488808 2024-07-09,08:45:34.000,191,10989853,13845,0,1720514733,13049.741686369998,57.776713350001955,53474.25777216 2024-07-09,08:45:35.000,191,10989880,14045,0,1720514734,13049.734950059988,57.769664220002596,53474.25078504001 2024-07-09,08:45:36.000,191,10989840,14365,0,1720514735,13049.728213749993,57.776713350001955,53474.20886232 2024-07-09,08:45:37.000,191,10989895,14165,0,1720514736,13049.741686369998,57.776713350001955,53474.20187520001 2024-07-09,08:45:38.000,191,10989848,14365,0,1720514737,13049.741686369998,57.741467699997884,53474.27174640001 2024-07-09,08:45:39.000,191,10989877,14405,0,1720514738,13049.775367919989,57.75556596000388,53474.26475928 2024-07-09,08:45:40.000,191,10989863,14325,0,1720514739,13049.721477439998,57.790811610000674,53474.27174640001 2024-07-09,08:45:41.000,191,10989854,14485,0,1720514740,13049.721477439998,57.79786074000003,53474.24379792 2024-07-09,08:45:42.000,191,10989850,13925,0,1720514741,13049.721477439998,57.79786074000003,53474.24379792 2024-07-09,08:45:43.000,191,10989860,14565,0,1720514742,13049.748422679993,57.81900812999811,53474.25777216 2024-07-09,08:45:44.000,191,10989902,14405,0,1720514743,13049.761895299998,57.790811610000674,53474.22283656001 2024-07-09,08:45:45.000,191,10989837,14525,0,1720514744,13049.761895299998,57.790811610000674,53474.25777216 2024-07-09,08:45:46.000,191,10989838,13925,0,1720514745,13049.748422679993,57.826057260004745,53474.25777216 2024-07-09,08:45:47.000,191,10989862,13805,0,1720514746,13049.734950059988,57.81195899999875,53474.21584944 2024-07-09,08:45:48.000,191,10989860,14325,0,1720514747,13049.755158989989,57.81195899999875,53474.25078504001 2024-07-09,08:45:49.000,191,10989898,14325,0,1720514748,13049.761895299998,57.840155520003464,53474.29969488001 2024-07-09,08:45:50.000,191,10989848,14285,0,1720514749,13049.728213749993,57.84720465000282,53474.25777216 2024-07-09,08:45:51.000,191,10989874,13845,0,1720514750,13049.721477439998,57.84720465000282,53474.32065624001 2024-07-09,08:45:52.000,191,10989878,13445,0,1720514751,13049.721477439998,57.833106390004104,53474.278733520005 2024-07-09,08:45:53.000,191,10989872,14165,0,1720514752,13049.728213749993,57.85425378000218,53474.34161760001 2024-07-09,08:45:54.000,191,10989868,14365,0,1720514753,13049.714741129988,57.8683520400009,53474.36956608001 2024-07-09,08:45:55.000,191,10989867,14245,0,1720514754,13049.708004819993,57.840155520003464,53474.32065624001 2024-07-09,08:45:56.000,191,10989890,14245,0,1720514755,13049.708004819993,57.84720465000282,53474.38354032 2024-07-09,08:45:57.000,191,10989888,13805,0,1720514756,13049.728213749993,57.840155520003464,53474.306682 2024-07-09,08:45:58.000,191,10989902,14165,0,1720514757,13049.721477439998,57.86130291000154,53474.31366912 2024-07-09,08:45:59.000,191,10989872,14085,0,1720514758,13049.721477439998,57.903597689997696,53474.29270776001 2024-07-09,08:46:00.000,191,10989858,14085,0,1720514759,13049.734950059988,57.92474508000305,53474.29969488001 2024-07-09,08:46:01.000,191,10989907,14165,0,1720514760,13049.721477439998,57.91769595000369,53474.29270776001 2024-07-09,08:46:02.000,191,10989867,13885,0,1720514761,13049.728213749993,57.92474508000305,53474.29969488001 2024-07-09,08:46:03.000,191,10989836,14565,0,1720514762,13049.721477439998,57.92474508000305,53474.29969488001 2024-07-09,08:46:04.000,191,10989851,14045,0,1720514763,13049.714741129988,57.92474508000305,53474.306682 2024-07-09,08:46:05.000,191,10989876,14485,0,1720514764,13049.741686369998,57.952941600000486,53474.32065624001 2024-07-09,08:46:06.000,191,10989909,14405,0,1720514765,13049.701268509998,57.92474508000305,53474.306682 2024-07-09,08:46:07.000,191,10989851,13605,0,1720514766,13049.714741129988,57.952941600000486,53474.34161760001 2024-07-09,08:46:08.000,191,10989856,13645,0,1720514767,13049.714741129988,57.952941600000486,53474.36257896 2024-07-09,08:46:09.000,191,10989926,13645,0,1720514768,13049.721477439998,57.91769595000369,53474.33463048 2024-07-09,08:46:10.000,191,10989853,14565,0,1720514769,13049.714741129988,57.94589247000113,53474.31366912 2024-07-09,08:46:11.000,191,10989909,14285,0,1720514770,13049.721477439998,57.93179421000241,53474.33463048 2024-07-09,08:46:12.000,191,10989841,13965,0,1720514771,13049.721477439998,57.97408898999856,53474.29270776001 2024-07-09,08:46:13.000,191,10989876,13845,0,1720514772,13049.741686369998,57.959990729999845,53474.34161760001 2024-07-09,08:46:14.000,191,10989877,14125,0,1720514773,13049.741686369998,57.97408898999856,53474.31366912 2024-07-09,08:46:15.000,191,10989856,13765,0,1720514774,13049.741686369998,57.952941600000486,53474.32065624001 2024-07-09,08:46:16.000,191,10989908,14165,0,1720514775,13049.728213749993,58.016383770001994,53474.33463048 2024-07-09,08:46:17.000,191,10989885,14245,0,1720514776,13049.694532199988,58.002285510003276,53474.29270776001 2024-07-09,08:46:18.000,191,10989878,14125,0,1720514777,13049.708004819993,58.009334640002635,53474.34161760001 2024-07-09,08:46:19.000,191,10989899,13885,0,1720514778,13049.701268509998,58.002285510003276,53474.397514560005 2024-07-09,08:46:20.000,191,10989911,14405,0,1720514779,13049.708004819993,58.05162941999879,53474.36257896 2024-07-09,08:46:21.000,191,10989886,13885,0,1720514780,13049.734950059988,58.04458028999943,53474.36956608001 2024-07-09,08:46:22.000,191,10989881,14325,0,1720514781,13049.701268509998,58.02343290000135,53474.35559184 2024-07-09,08:46:23.000,191,10989885,13965,0,1720514782,13049.734950059988,58.065727680004784,53474.35559184 2024-07-09,08:46:24.000,191,10989894,13845,0,1720514783,13049.701268509998,58.065727680004784,53474.327643360004 2024-07-09,08:46:25.000,191,10989870,14165,0,1720514784,13049.761895299998,58.04458028999943,53474.36257896 2024-07-09,08:46:26.000,191,10989902,14245,0,1720514785,13049.755158989989,58.0798259400035,53474.33463048 2024-07-09,08:46:27.000,191,10989866,14125,0,1720514786,13049.728213749993,58.04458028999943,53474.31366912 2024-07-09,08:46:28.000,191,10989863,14285,0,1720514787,13049.761895299998,58.08687507000286,53474.3765532 2024-07-09,08:46:29.000,191,10989918,14085,0,1720514788,13049.755158989989,58.08687507000286,53474.327643360004 2024-07-09,08:46:30.000,191,10989892,14365,0,1720514789,13049.761895299998,58.09392420000222,53474.38354032 2024-07-09,08:46:31.000,191,10989875,13765,0,1720514790,13049.809049469994,58.08687507000286,53474.36956608001 2024-07-09,08:46:32.000,191,10989846,13885,0,1720514791,13049.775367919989,58.10802246000094,53474.327643360004 2024-07-09,08:46:33.000,191,10989869,14605,0,1720514792,13049.842731019999,58.08687507000286,53474.36956608001 2024-07-09,08:46:34.000,191,10989849,14245,0,1720514793,13049.815785779989,58.08687507000286,53474.348604720006 2024-07-09,08:46:35.000,191,10989895,14125,0,1720514794,13049.856203639989,58.09392420000222,53474.33463048 2024-07-09,08:46:36.000,191,10989855,14005,0,1720514795,13049.829258399994,58.10097333000158,53474.33463048 2024-07-09,08:46:37.000,191,10989876,14205,0,1720514796,13049.842731019999,58.129169849999016,53474.35559184 2024-07-09,08:46:38.000,191,10989872,13885,0,1720514797,13049.842731019999,58.10097333000158,53474.35559184 2024-07-09,08:46:39.000,191,10989893,14125,0,1720514798,13049.829258399994,58.09392420000222,53474.36257896 2024-07-09,08:46:40.000,191,10989915,14245,0,1720514799,13049.876412569989,58.10097333000158,53474.327643360004 2024-07-09,08:46:41.000,191,10989887,14205,0,1720514800,13049.91683042999,58.09392420000222,53474.327643360004 2024-07-09,08:46:42.000,191,10989852,14005,0,1720514801,13049.889885189994,58.143268109997734,53474.327643360004 2024-07-09,08:46:43.000,191,10989839,14325,0,1720514802,13049.930303049994,58.1150715900003,53474.32065624001 2024-07-09,08:46:44.000,191,10989904,13845,0,1720514803,13049.950511979994,58.129169849999016,53474.327643360004 2024-07-09,08:46:45.000,191,10989876,13765,0,1720514804,13049.93703935999,58.12212071999966,53474.348604720006 2024-07-09,08:46:46.000,191,10989893,14165,0,1720514805,13049.95724828999,58.136218979998375,53474.36257896 2024-07-09,08:46:47.000,191,10989868,14205,0,1720514806,13049.950511979994,58.143268109997734,53474.31366912 2024-07-09,08:46:48.000,191,10989856,13765,0,1720514807,13049.97745721999,58.185562890001165,53474.397514560005 2024-07-09,08:46:49.000,191,10989895,13925,0,1720514808,13049.99766614999,58.192612020000524,53474.32065624001 2024-07-09,08:46:50.000,191,10989891,14365,0,1720514809,13049.9639846,58.185562890001165,53474.35559184 2024-07-09,08:46:51.000,191,10989896,14365,0,1720514810,13050.031347699995,58.178513760001806,53474.36956608001 2024-07-09,08:46:52.000,191,10989825,14205,0,1720514811,13049.99766614999,58.15736637000373,53474.39052744001 2024-07-09,08:46:53.000,191,10989888,13605,0,1720514812,13050.00440246,58.185562890001165,53474.3765532 2024-07-09,08:46:54.000,191,10989915,13925,0,1720514813,13050.05829293999,58.20671027999924,53474.4114888 2024-07-09,08:46:55.000,191,10989827,14245,0,1720514814,13050.051556629995,58.234906800003955,53474.41847592001 2024-07-09,08:46:56.000,191,10989888,13805,0,1720514815,13050.051556629995,58.26310332000139,53474.42546304 2024-07-09,08:46:57.000,191,10989861,14125,0,1720514816,13050.071765559995,58.25605419000203,53474.397514560005 2024-07-09,08:46:58.000,191,10989910,14205,0,1720514817,13050.04482032,58.24900506000267,53474.43943728001 2024-07-09,08:46:59.000,191,10989891,14405,0,1720514818,13050.051556629995,58.27720158000011,53474.42546304 2024-07-09,08:47:00.000,191,10989906,14565,0,1720514819,13050.071765559995,58.26310332000139,53474.45341152 2024-07-09,08:47:01.000,191,10989880,14205,0,1720514820,13050.10544711,58.29129983999883,53474.47437288 2024-07-09,08:47:02.000,191,10989874,14165,0,1720514821,13050.091974489995,58.28425070999947,53474.43943728001 2024-07-09,08:47:03.000,191,10989915,13805,0,1720514822,13050.13912865999,58.31949636000354,53474.48136 2024-07-09,08:47:04.000,191,10989873,13765,0,1720514823,13050.11891972999,58.29129983999883,53474.46039864001 2024-07-09,08:47:05.000,191,10989910,14565,0,1720514824,13050.14586497,58.31949636000354,53474.53725696001 2024-07-09,08:47:06.000,191,10989887,14085,0,1720514825,13050.13912865999,58.361791139999696,53474.50930848001 2024-07-09,08:47:07.000,191,10989869,14405,0,1720514826,13050.12565604,58.34064375000162,53474.50232136 2024-07-09,08:47:08.000,191,10989856,14285,0,1720514827,13050.14586497,58.34769288000098,53474.43943728001 2024-07-09,08:47:09.000,191,10989914,14005,0,1720514828,13050.12565604,58.34769288000098,53474.43245016 2024-07-09,08:47:10.000,191,10989917,14245,0,1720514829,13050.15933758999,58.375889399998414,53474.516295600006 2024-07-09,08:47:11.000,191,10989865,13805,0,1720514830,13050.193019139995,58.368840269999055,53474.46039864001 2024-07-09,08:47:12.000,191,10989916,14085,0,1720514831,13050.15933758999,58.375889399998414,53474.50232136 2024-07-09,08:47:13.000,191,10989855,13925,0,1720514832,13050.20649176,58.38293852999777,53474.516295600006 2024-07-09,08:47:14.000,191,10989903,14085,0,1720514833,13050.21996437999,58.39703679000377,53474.50930848001 2024-07-09,08:47:15.000,191,10989908,13645,0,1720514834,13050.24017330999,58.375889399998414,53474.55821832001 2024-07-09,08:47:16.000,191,10989871,14085,0,1720514835,13050.294063789996,58.404085920003126,53474.57219256 2024-07-09,08:47:17.000,191,10989848,14045,0,1720514836,13050.24017330999,58.375889399998414,53474.57219256 2024-07-09,08:47:18.000,191,10989878,13925,0,1720514837,13050.273854859995,58.368840269999055,53474.59315392 2024-07-09,08:47:19.000,191,10989855,13925,0,1720514838,13050.26711855,58.375889399998414,53474.53725696001 2024-07-09,08:47:20.000,191,10989909,14125,0,1720514839,13050.273854859995,58.35474201000034,53474.59315392 2024-07-09,08:47:21.000,191,10989849,14165,0,1720514840,13050.26711855,58.368840269999055,53474.565205440005 2024-07-09,08:47:22.000,191,10989917,14165,0,1720514841,13050.24690962,58.368840269999055,53474.54424408 2024-07-09,08:47:23.000,191,10989860,14005,0,1720514842,13050.30753641,58.33359462000226,53474.60014104 2024-07-09,08:47:24.000,191,10989920,14005,0,1720514843,13050.314272719996,58.35474201000034,53474.57219256 2024-07-09,08:47:25.000,191,10989852,14485,0,1720514844,13050.34121795999,58.35474201000034,53474.63507664001 2024-07-09,08:47:26.000,191,10989868,14325,0,1720514845,13050.30753641,58.35474201000034,53474.58616680001 2024-07-09,08:47:27.000,191,10989847,13845,0,1720514846,13050.32774534,58.361791139999696,53474.57219256 2024-07-09,08:47:28.000,191,10989874,13485,0,1720514847,13050.34121795999,58.361791139999696,53474.63507664001 2024-07-09,08:47:29.000,191,10989875,14485,0,1720514848,13050.354690579996,58.38998766000441,53474.60014104 2024-07-09,08:47:30.000,191,10989873,14125,0,1720514849,13050.32100902999,58.404085920003126,53474.62808952001 2024-07-09,08:47:31.000,191,10989881,14125,0,1720514850,13050.34795427,58.411135050002486,53474.57917968 2024-07-09,08:47:32.000,191,10989860,14205,0,1720514851,13050.34795427,58.45342982999864,53474.59315392 2024-07-09,08:47:33.000,191,10989844,14245,0,1720514852,13050.334481649996,58.411135050002486,53474.565205440005 2024-07-09,08:47:34.000,191,10989882,14125,0,1720514853,13050.374899509996,58.418184180001845,53474.60712816001 2024-07-09,08:47:35.000,191,10989885,13885,0,1720514854,13050.374899509996,58.43933156999992,53474.55821832001 2024-07-09,08:47:36.000,191,10989881,13925,0,1720514855,13050.38837213,58.418184180001845,53474.57219256 2024-07-09,08:47:37.000,191,10989860,14445,0,1720514856,13050.361426889991,58.411135050002486,53474.614115280005 2024-07-09,08:47:38.000,191,10989854,14085,0,1720514857,13050.381635819991,58.43228244000056,53474.57219256 2024-07-09,08:47:39.000,191,10989867,13885,0,1720514858,13050.361426889991,58.425233310001204,53474.6211024 2024-07-09,08:47:40.000,191,10989869,14325,0,1720514859,13050.38837213,58.425233310001204,53474.59315392 2024-07-09,08:47:41.000,191,10989891,13805,0,1720514860,13050.401844749991,58.411135050002486,53474.64905088 2024-07-09,08:47:42.000,191,10989850,14885,0,1720514861,13050.38837213,58.404085920003126,53474.57917968 2024-07-09,08:47:43.000,191,10989877,14005,0,1720514862,13050.415317369996,58.418184180001845,53474.64206376 2024-07-09,08:47:44.000,191,10989854,14285,0,1720514863,13050.428789990001,58.44638069999928,53474.55821832001 2024-07-09,08:47:45.000,191,10989880,14125,0,1720514864,13050.455735229996,58.411135050002486,53474.614115280005 2024-07-09,08:47:46.000,191,10989880,13845,0,1720514865,13050.462471539991,58.411135050002486,53474.59315392 2024-07-09,08:47:47.000,191,10989862,13925,0,1720514866,13050.435526299996,58.418184180001845,53474.60712816001 2024-07-09,08:47:48.000,191,10989894,13885,0,1720514867,13050.442262609991,58.43228244000056,53474.64206376 2024-07-09,08:47:49.000,191,10989876,14245,0,1720514868,13050.455735229996,58.44638069999928,53474.60712816001 2024-07-09,08:47:50.000,191,10989869,14005,0,1720514869,13050.489416780001,58.45342982999864,53474.64206376 2024-07-09,08:47:51.000,191,10989857,14005,0,1720514870,13050.502889399992,58.43933156999992,53474.614115280005 2024-07-09,08:47:52.000,191,10989877,13965,0,1720514871,13050.509625710001,58.425233310001204,53474.60014104 2024-07-09,08:47:53.000,191,10989914,14125,0,1720514872,13050.502889399992,58.43933156999992,53474.60712816001 2024-07-09,08:47:54.000,191,10989943,13925,0,1720514873,13050.536570949997,58.44638069999928,53474.60712816001 2024-07-09,08:47:55.000,191,10989868,14125,0,1720514874,13050.563516189992,58.467528090004635,53474.67699936001 2024-07-09,08:47:56.000,191,10989891,14285,0,1720514875,13050.570252500002,58.467528090004635,53474.65603800001 2024-07-09,08:47:57.000,191,10989858,14245,0,1720514876,13050.583725119992,58.45342982999864,53474.65603800001 2024-07-09,08:47:58.000,191,10989860,14245,0,1720514877,13050.590461430002,58.43933156999992,53474.64206376 2024-07-09,08:47:59.000,191,10989897,14565,0,1720514878,13050.576988809997,58.45342982999864,53474.6909736 2024-07-09,08:48:00.000,191,10989868,13765,0,1720514879,13050.597197739997,58.50277374000143,53474.63507664001 2024-07-09,08:48:01.000,191,10989854,14245,0,1720514880,13050.610670360002,58.49572461000207,53474.63507664001 2024-07-09,08:48:02.000,191,10989884,14365,0,1720514881,13050.576988809997,58.50982287000079,53474.62808952001 2024-07-09,08:48:03.000,191,10989859,14045,0,1720514882,13050.617406669997,58.50277374000143,53474.6211024 2024-07-09,08:48:04.000,191,10989858,13885,0,1720514883,13050.644351909992,58.48867548000271,53474.65603800001 2024-07-09,08:48:05.000,191,10989917,14365,0,1720514884,13050.624142979992,58.48162635000335,53474.67699936001 2024-07-09,08:48:06.000,191,10989834,14085,0,1720514885,13050.678033459997,58.51687200000015,53474.70494784001 2024-07-09,08:48:07.000,191,10989845,14365,0,1720514886,13050.637615599997,58.48162635000335,53474.67699936001 2024-07-09,08:48:08.000,191,10989827,14325,0,1720514887,13050.630879290002,58.51687200000015,53474.64206376 2024-07-09,08:48:09.000,191,10989828,13885,0,1720514888,13050.651088220002,58.49572461000207,53474.71892208 2024-07-09,08:48:10.000,191,10989884,14325,0,1720514889,13050.691506080002,58.50982287000079,53474.69796072 2024-07-09,08:48:11.000,191,10989881,14205,0,1720514890,13050.684769769992,58.52392112999951,53474.74687056 2024-07-09,08:48:12.000,191,10989827,14485,0,1720514891,13050.651088220002,58.51687200000015,53474.72590920001 2024-07-09,08:48:13.000,191,10989883,14005,0,1720514892,13050.671297150002,58.54506852000486,53474.71193496 2024-07-09,08:48:14.000,191,10989840,14445,0,1720514893,13050.664560839992,58.51687200000015,53474.67001224 2024-07-09,08:48:15.000,191,10989833,14165,0,1720514894,13050.684769769992,58.48867548000271,53474.732896320005 2024-07-09,08:48:16.000,191,10989860,14165,0,1720514895,13050.691506080002,58.50982287000079,53474.70494784001 2024-07-09,08:48:17.000,191,10989842,14045,0,1720514896,13050.698242389997,58.50277374000143,53474.71193496 2024-07-09,08:48:18.000,191,10989857,14045,0,1720514897,13050.691506080002,58.53097025999887,53474.6909736 2024-07-09,08:48:19.000,191,10989850,14405,0,1720514898,13050.765605489993,58.49572461000207,53474.70494784001 2024-07-09,08:48:20.000,191,10989856,13965,0,1720514899,13050.738660249997,58.50982287000079,53474.69796072 2024-07-09,08:48:21.000,191,10989849,14045,0,1720514900,13050.725187629992,58.51687200000015,53474.74687056 2024-07-09,08:48:22.000,191,10989855,14045,0,1720514901,13050.711715010002,58.52392112999951,53474.71193496 2024-07-09,08:48:23.000,191,10989855,14325,0,1720514902,13050.698242389997,58.49572461000207,53474.74687056 2024-07-09,08:48:24.000,191,10989875,14645,0,1720514903,13050.731923940002,58.52392112999951,53474.74687056 2024-07-09,08:48:25.000,191,10989867,14325,0,1720514904,13050.691506080002,58.538019389998226,53474.70494784001 2024-07-09,08:48:26.000,191,10989872,14005,0,1720514905,13050.725187629992,58.55916678000358,53474.69796072 2024-07-09,08:48:27.000,191,10989895,14125,0,1720514906,13050.731923940002,58.54506852000486,53474.71193496 2024-07-09,08:48:28.000,191,10989850,13925,0,1720514907,13050.752132870002,58.56621591000294,53474.78879328 2024-07-09,08:48:29.000,191,10989880,14085,0,1720514908,13050.765605489993,58.55211765000422,53474.73988344 2024-07-09,08:48:30.000,191,10989860,14125,0,1720514909,13050.758869179997,58.594412430000375,53474.71193496 2024-07-09,08:48:31.000,191,10989817,14045,0,1720514910,13050.745396559993,58.5732650400023,53474.72590920001 2024-07-09,08:48:32.000,191,10989874,14445,0,1720514911,13050.752132870002,58.5732650400023,53474.732896320005 2024-07-09,08:48:33.000,191,10989879,14805,0,1720514912,13050.812759660002,58.56621591000294,53474.732896320005 2024-07-09,08:48:34.000,191,10989832,14405,0,1720514913,13050.765605489993,58.60851068999909,53474.77481904001 2024-07-09,08:48:35.000,191,10989829,13725,0,1720514914,13050.765605489993,58.58031417000166,53474.69796072 2024-07-09,08:48:36.000,191,10989924,13925,0,1720514915,13050.752132870002,58.5732650400023,53474.71193496 2024-07-09,08:48:37.000,191,10989858,14205,0,1720514916,13050.812759660002,58.594412430000375,53474.72590920001 2024-07-09,08:48:38.000,191,10989878,14005,0,1720514917,13050.866650139993,58.601461559999734,53474.73988344 2024-07-09,08:48:39.000,191,10989846,14045,0,1720514918,13050.893595379988,58.62965808000445,53474.76783192 2024-07-09,08:48:40.000,191,10989851,13925,0,1720514919,13050.859913829998,58.636707210003806,53474.69796072 2024-07-09,08:48:41.000,191,10989897,13885,0,1720514920,13050.900331689998,58.62965808000445,53474.76783192 2024-07-09,08:48:42.000,191,10989873,13925,0,1720514921,13050.886859069993,58.62965808000445,53474.781806160005 2024-07-09,08:48:43.000,191,10989843,14485,0,1720514922,13050.920540619998,58.62965808000445,53474.80975464 2024-07-09,08:48:44.000,191,10989836,13885,0,1720514923,13050.913804309988,58.643756340003165,53474.80276752001 2024-07-09,08:48:45.000,191,10989874,13925,0,1720514924,13050.947485859993,58.636707210003806,53474.77481904001 2024-07-09,08:48:46.000,191,10989874,14205,0,1720514925,13050.920540619998,58.643756340003165,53474.781806160005 2024-07-09,08:48:47.000,191,10989860,14165,0,1720514926,13050.967694789993,58.636707210003806,53474.80276752001 2024-07-09,08:48:48.000,191,10989871,14245,0,1720514927,13050.947485859993,58.65785460000188,53474.732896320005 2024-07-09,08:48:49.000,191,10989862,14005,0,1720514928,13051.001376339998,58.643756340003165,53474.781806160005 2024-07-09,08:48:50.000,191,10989869,13925,0,1720514929,13050.994640029989,58.66490373000124,53474.77481904001 2024-07-09,08:48:51.000,191,10989857,13605,0,1720514930,13050.981167409998,58.65785460000188,53474.80975464 2024-07-09,08:48:52.000,191,10989898,14245,0,1720514931,13050.960958479998,58.70014937999804,53474.82372888001 2024-07-09,08:48:53.000,191,10989849,14005,0,1720514932,13050.967694789993,58.6719528600006,53474.74687056 2024-07-09,08:48:54.000,191,10989914,14285,0,1720514933,13050.907067999993,58.6719528600006,53474.71193496 2024-07-09,08:48:55.000,191,10989880,14125,0,1720514934,13050.927276929993,58.67900198999996,53474.67699936001 2024-07-09,08:48:56.000,191,10989880,14165,0,1720514935,13050.940749549998,58.72129677000339,53474.663025120004 2024-07-09,08:48:57.000,191,10989887,14885,0,1720514936,13050.954222169988,58.68605111999932,53474.71892208 2024-07-09,08:48:58.000,191,10989888,14165,0,1720514937,13050.893595379988,58.70014937999804,53474.69796072 2024-07-09,08:48:59.000,191,10989891,14085,0,1720514938,13050.927276929993,58.70014937999804,53474.67699936001 2024-07-09,08:49:00.000,191,10989876,14685,0,1720514939,13050.940749549998,58.72834590000275,53474.73988344 2024-07-09,08:49:01.000,191,10989906,14285,0,1720514940,13050.880122759998,58.71424764000403,53474.72590920001 2024-07-09,08:49:02.000,191,10989887,14325,0,1720514941,13050.859913829998,58.71424764000403,53474.663025120004 2024-07-09,08:49:03.000,191,10989843,14885,0,1720514942,13050.907067999993,58.73539503000211,53474.73988344 2024-07-09,08:49:04.000,191,10989900,14205,0,1720514943,13050.907067999993,58.72834590000275,53474.72590920001 2024-07-09,08:49:05.000,191,10989860,14165,0,1720514944,13050.934013239988,58.763591549999546,53474.71193496 2024-07-09,08:49:06.000,191,10989922,14365,0,1720514945,13050.913804309988,58.763591549999546,53474.732896320005 2024-07-09,08:49:07.000,191,10989894,14445,0,1720514946,13050.913804309988,58.73539503000211,53474.71892208 2024-07-09,08:49:08.000,191,10989864,14485,0,1720514947,13050.900331689998,58.74949329000083,53474.75385768001 2024-07-09,08:49:09.000,191,10989921,14445,0,1720514948,13050.927276929993,58.7847389400049,53474.73988344 2024-07-09,08:49:10.000,191,10989874,14405,0,1720514949,13050.927276929993,58.80588633000298,53474.67699936001 2024-07-09,08:49:11.000,191,10989877,14725,0,1720514950,13050.913804309988,58.79178807000426,53474.75385768001 2024-07-09,08:49:12.000,191,10989860,14445,0,1720514951,13050.927276929993,58.79178807000426,53474.71193496 2024-07-09,08:49:13.000,191,10989875,14405,0,1720514952,13050.913804309988,58.812935460002336,53474.69796072 2024-07-09,08:49:14.000,191,10989908,14645,0,1720514953,13050.900331689998,58.80588633000298,53474.71892208 2024-07-09,08:49:15.000,191,10989904,14045,0,1720514954,13050.886859069993,58.819984590001695,53474.74687056 2024-07-09,08:49:16.000,191,10989861,14125,0,1720514955,13050.907067999993,58.84818110999913,53474.71193496 2024-07-09,08:49:17.000,191,10989872,14565,0,1720514956,13050.873386449988,58.84818110999913,53474.69796072 2024-07-09,08:49:18.000,191,10989843,14325,0,1720514957,13050.873386449988,58.819984590001695,53474.72590920001 2024-07-09,08:49:19.000,191,10989874,14205,0,1720514958,13050.866650139993,58.770640679998905,53474.71892208 2024-07-09,08:49:20.000,191,10989883,14405,0,1720514959,13050.886859069993,58.74949329000083,53474.73988344 2024-07-09,08:49:21.000,191,10989827,14165,0,1720514960,13050.886859069993,58.777689809998265,53474.71193496 2024-07-09,08:49:22.000,191,10989834,14205,0,1720514961,13050.853177520003,58.763591549999546,53474.732896320005 2024-07-09,08:49:23.000,191,10989837,14565,0,1720514962,13050.880122759998,58.79178807000426,53474.71892208 2024-07-09,08:49:24.000,191,10989868,14565,0,1720514963,13050.873386449988,58.79883720000362,53474.67001224 2024-07-09,08:49:25.000,191,10989856,14565,0,1720514964,13050.907067999993,58.812935460002336,53474.732896320005 2024-07-09,08:49:26.000,191,10989876,14125,0,1720514965,13050.907067999993,58.84113197999977,53474.78879328 2024-07-09,08:49:27.000,191,10989855,14045,0,1720514966,13050.886859069993,58.84113197999977,53474.73988344 2024-07-09,08:49:28.000,191,10989892,14125,0,1720514967,13050.893595379988,58.84818110999913,53474.79578040001 2024-07-09,08:49:29.000,191,10989881,14365,0,1720514968,13050.880122759998,58.834082850000414,53474.71892208 2024-07-09,08:49:30.000,191,10989899,13885,0,1720514969,13050.907067999993,58.86227936999785,53474.77481904001 2024-07-09,08:49:31.000,191,10989857,14005,0,1720514970,13050.873386449988,58.876377630003844,53474.73988344 2024-07-09,08:49:32.000,191,10989905,14405,0,1720514971,13050.812759660002,58.876377630003844,53474.73988344 2024-07-09,08:49:33.000,191,10989894,14245,0,1720514972,13050.819495969998,58.89752502000192,53474.781806160005 2024-07-09,08:49:34.000,191,10989848,14685,0,1720514973,13050.826232279993,58.91867241,53474.79578040001 2024-07-09,08:49:35.000,191,10989882,13925,0,1720514974,13050.826232279993,58.96096719000343,53474.80276752001 2024-07-09,08:49:36.000,191,10989830,13925,0,1720514975,13050.819495969998,58.93981979999808,53474.69796072 2024-07-09,08:49:37.000,191,10989924,13965,0,1720514976,13050.846441209993,58.996212840000226,53474.78879328 2024-07-09,08:49:38.000,191,10989860,13725,0,1720514977,13050.819495969998,59.052605880002375,53474.73988344 2024-07-09,08:49:39.000,191,10989875,13925,0,1720514978,13050.799287039998,59.045556750003016,53474.73988344 2024-07-09,08:49:40.000,191,10989854,14205,0,1720514979,13050.826232279993,59.059655010001734,53474.74687056 2024-07-09,08:49:41.000,191,10989848,14205,0,1720514980,13050.832968590003,59.07375327000045,53474.69796072 2024-07-09,08:49:42.000,191,10989899,14485,0,1720514981,13050.792550730002,59.07375327000045,53474.71892208 2024-07-09,08:49:43.000,191,10989894,14165,0,1720514982,13050.806023349993,59.08080239999981,53474.71892208 2024-07-09,08:49:44.000,191,10989833,13725,0,1720514983,13050.832968590003,59.10194978999789,53474.71193496 2024-07-09,08:49:45.000,191,10989846,13885,0,1720514984,13050.859913829998,59.10194978999789,53474.76783192 2024-07-09,08:49:46.000,191,10989897,14045,0,1720514985,13050.839704899998,59.108998920004524,53474.7608448 2024-07-09,08:49:47.000,191,10989881,14245,0,1720514986,13050.806023349993,59.1301463100026,53474.7608448 2024-07-09,08:49:48.000,191,10989851,13885,0,1720514987,13050.826232279993,59.14424457000132,53474.73988344 2024-07-09,08:49:49.000,191,10989829,13725,0,1720514988,13050.826232279993,59.13719544000196,53474.7608448 2024-07-09,08:49:50.000,191,10989844,13685,0,1720514989,13050.812759660002,59.12309718000324,53474.73988344 2024-07-09,08:49:51.000,191,10989795,14005,0,1720514990,13050.819495969998,59.15129370000068,53474.76783192 2024-07-09,08:49:52.000,191,10989871,14045,0,1720514991,13050.812759660002,59.14424457000132,53474.72590920001 2024-07-09,08:49:53.000,191,10989882,13725,0,1720514992,13050.819495969998,59.14424457000132,53474.71892208 2024-07-09,08:49:54.000,191,10989872,14205,0,1720514993,13050.826232279993,59.15834283000004,53474.73988344 2024-07-09,08:49:55.000,191,10989833,14165,0,1720514994,13050.866650139993,59.15834283000004,53474.72590920001 2024-07-09,08:49:56.000,191,10989871,13885,0,1720514995,13050.846441209993,59.14424457000132,53474.732896320005 2024-07-09,08:49:57.000,191,10989861,13965,0,1720514996,13050.880122759998,59.15129370000068,53474.71892208 2024-07-09,08:49:58.000,191,10989833,14245,0,1720514997,13050.893595379988,59.1653919599994,53474.76783192 2024-07-09,08:49:59.000,191,10989875,14125,0,1720514998,13050.913804309988,59.20768674000283,53474.75385768001 2024-07-09,08:50:00.000,191,10989854,14285,0,1720514999,13050.900331689998,59.20063761000347,53474.76783192 2024-07-09,08:50:01.000,191,10989851,13965,0,1720515000,13050.967694789993,59.20063761000347,53474.75385768001 2024-07-09,08:50:02.000,191,10989862,13925,0,1720515001,13050.934013239988,59.1653919599994,53474.67699936001 2024-07-09,08:50:03.000,191,10989851,13885,0,1720515002,13050.974431099989,59.20063761000347,53474.732896320005 2024-07-09,08:50:04.000,191,10989846,14045,0,1720515003,13050.967694789993,59.20063761000347,53474.73988344 2024-07-09,08:50:05.000,191,10989857,14125,0,1720515004,13050.954222169988,59.20768674000283,53474.7608448 2024-07-09,08:50:06.000,191,10989822,14325,0,1720515005,13050.960958479998,59.21473587000219,53474.781806160005 2024-07-09,08:50:07.000,191,10989855,14165,0,1720515006,13050.987903719993,59.21473587000219,53474.73988344 2024-07-09,08:50:08.000,191,10989852,14085,0,1720515007,13050.994640029989,59.21473587000219,53474.72590920001 2024-07-09,08:50:09.000,191,10989846,14565,0,1720515008,13050.960958479998,59.20768674000283,53474.74687056 2024-07-09,08:50:10.000,191,10989812,14045,0,1720515009,13050.981167409998,59.19358848000411,53474.71892208 2024-07-09,08:50:11.000,191,10989842,13925,0,1720515010,13050.920540619998,59.20768674000283,53474.7608448 2024-07-09,08:50:12.000,191,10989832,13965,0,1720515011,13050.987903719993,59.21473587000219,53474.73988344 2024-07-09,08:50:13.000,191,10989862,14125,0,1720515012,13050.967694789993,59.235883260000264,53474.75385768001 2024-07-09,08:50:14.000,191,10989852,13805,0,1720515013,13050.987903719993,59.235883260000264,53474.74687056 2024-07-09,08:50:15.000,191,10989862,14005,0,1720515014,13051.021585269998,59.235883260000264,53474.77481904001 2024-07-09,08:50:16.000,191,10989821,14085,0,1720515015,13051.048530509994,59.271128910004336,53474.76783192 2024-07-09,08:50:17.000,191,10989889,13805,0,1720515016,13051.021585269998,59.24998151999898,53474.69796072 2024-07-09,08:50:18.000,191,10989834,14125,0,1720515017,13051.062003129999,59.221785000001546,53474.70494784001 2024-07-09,08:50:19.000,191,10989869,14165,0,1720515018,13051.048530509994,59.228834130000905,53474.74687056 2024-07-09,08:50:20.000,191,10989896,14245,0,1720515019,13051.095684679989,59.235883260000264,53474.75385768001 2024-07-09,08:50:21.000,191,10989851,14525,0,1720515020,13051.095684679989,59.24293238999962,53474.70494784001 2024-07-09,08:50:22.000,191,10989874,14365,0,1720515021,13051.102420989999,59.24998151999898,53474.72590920001 2024-07-09,08:50:23.000,191,10989922,14085,0,1720515022,13051.109157299994,59.20063761000347,53474.77481904001 2024-07-09,08:50:24.000,191,10989878,14085,0,1720515023,13051.169784089994,59.21473587000219,53474.78879328 2024-07-09,08:50:25.000,191,10989846,13845,0,1720515024,13051.163047779999,59.21473587000219,53474.77481904001 2024-07-09,08:50:26.000,191,10989860,14245,0,1720515025,13051.13610253999,59.228834130000905,53474.73988344 2024-07-09,08:50:27.000,191,10989871,14245,0,1720515026,13051.15631146999,59.21473587000219,53474.72590920001 2024-07-09,08:50:28.000,191,10989841,14205,0,1720515027,13051.142838849999,59.235883260000264,53474.71193496 2024-07-09,08:50:29.000,191,10989875,13965,0,1720515028,13051.17652039999,59.221785000001546,53474.77481904001 2024-07-09,08:50:30.000,191,10989840,14045,0,1720515029,13051.20346564,59.18653935000475,53474.76783192 2024-07-09,08:50:31.000,191,10989830,14005,0,1720515030,13051.210201949994,59.20063761000347,53474.80276752001 2024-07-09,08:50:32.000,191,10989871,13765,0,1720515031,13051.250619809995,59.172441089998756,53474.732896320005 2024-07-09,08:50:33.000,191,10989856,13965,0,1720515032,13051.26409243,59.19358848000411,53474.830716000004 2024-07-09,08:50:34.000,191,10989877,14325,0,1720515033,13051.230410879994,59.20768674000283,53474.76783192 2024-07-09,08:50:35.000,191,10989867,13885,0,1720515034,13051.26409243,59.18653935000475,53474.79578040001 2024-07-09,08:50:36.000,191,10989853,14205,0,1720515035,13051.291037669995,59.19358848000411,53474.80975464 2024-07-09,08:50:37.000,191,10989855,13725,0,1720515036,13051.28430136,59.19358848000411,53474.75385768001 2024-07-09,08:50:38.000,191,10989868,13725,0,1720515037,13051.30451029,59.19358848000411,53474.78879328 2024-07-09,08:50:39.000,191,10989819,13805,0,1720515038,13051.331455529995,59.228834130000905,53474.74687056 2024-07-09,08:50:40.000,191,10989898,14045,0,1720515039,13051.331455529995,59.20063761000347,53474.781806160005 2024-07-09,08:50:41.000,191,10989825,13885,0,1720515040,13051.331455529995,59.19358848000411,53474.78879328 2024-07-09,08:50:42.000,191,10989880,13645,0,1720515041,13051.32471922,59.221785000001546,53474.72590920001 2024-07-09,08:50:43.000,191,10989848,13925,0,1720515042,13051.33819183999,59.18653935000475,53474.76783192 2024-07-09,08:50:44.000,191,10989843,14125,0,1720515043,13051.311246599995,59.20063761000347,53474.76783192 2024-07-09,08:50:45.000,191,10989826,14125,0,1720515044,13051.311246599995,59.172441089998756,53474.830716000004 2024-07-09,08:50:46.000,191,10989856,14045,0,1720515045,13051.311246599995,59.1653919599994,53474.79578040001 2024-07-09,08:50:47.000,191,10989881,13565,0,1720515046,13051.32471922,59.179490219998115,53474.830716000004 2024-07-09,08:50:48.000,191,10989856,14445,0,1720515047,13051.331455529995,59.179490219998115,53474.81674176 2024-07-09,08:50:49.000,191,10989849,13965,0,1720515048,13051.351664459995,59.18653935000475,53474.79578040001 2024-07-09,08:50:50.000,191,10989881,14085,0,1720515049,13051.35840076999,59.179490219998115,53474.80276752001 2024-07-09,08:50:51.000,191,10989889,14085,0,1720515050,13051.34492815,59.19358848000411,53474.830716000004 2024-07-09,08:50:52.000,191,10989858,14205,0,1720515051,13051.31798290999,59.19358848000411,53474.80975464 2024-07-09,08:50:53.000,191,10989853,14285,0,1720515052,13051.34492815,59.221785000001546,53474.830716000004 2024-07-09,08:50:54.000,191,10989871,14205,0,1720515053,13051.37860969999,59.228834130000905,53474.830716000004 2024-07-09,08:50:55.000,191,10989868,14245,0,1720515054,13051.36513708,59.221785000001546,53474.83770312 2024-07-09,08:50:56.000,191,10989890,13925,0,1720515055,13051.35840076999,59.1653919599994,53474.83770312 2024-07-09,08:50:57.000,191,10989816,14445,0,1720515056,13051.36513708,59.19358848000411,53474.851677360006 2024-07-09,08:50:58.000,191,10989816,14325,0,1720515057,13051.392082319995,59.20768674000283,53474.83770312 2024-07-09,08:50:59.000,191,10989838,13805,0,1720515058,13051.35840076999,59.172441089998756,53474.80975464 2024-07-09,08:51:00.000,191,10989872,14405,0,1720515059,13051.371873389995,59.15834283000004,53474.88661296 2024-07-09,08:51:01.000,191,10989852,14045,0,1720515060,13051.38534601,59.15834283000004,53474.83770312 2024-07-09,08:51:02.000,191,10989829,14285,0,1720515061,13051.35840076999,59.15834283000004,53474.830716000004 2024-07-09,08:51:03.000,191,10989860,13925,0,1720515062,13051.371873389995,59.14424457000132,53474.851677360006 2024-07-09,08:51:04.000,191,10989861,14085,0,1720515063,13051.392082319995,59.13719544000196,53474.89360008001 2024-07-09,08:51:05.000,191,10989903,14405,0,1720515064,13051.39881862999,59.1653919599994,53474.89360008001 2024-07-09,08:51:06.000,191,10989863,14005,0,1720515065,13051.392082319995,59.1301463100026,53474.8656516 2024-07-09,08:51:07.000,191,10989834,13965,0,1720515066,13051.351664459995,59.15129370000068,53474.87263872001 2024-07-09,08:51:08.000,191,10989881,13925,0,1720515067,13051.38534601,59.13719544000196,53474.89360008001 2024-07-09,08:51:09.000,191,10989895,14325,0,1720515068,13051.35840076999,59.13719544000196,53474.90757432 2024-07-09,08:51:10.000,191,10989890,13845,0,1720515069,13051.37860969999,59.13719544000196,53474.851677360006 2024-07-09,08:51:11.000,191,10989889,14205,0,1720515070,13051.35840076999,59.12309718000324,53474.88661296 2024-07-09,08:51:12.000,191,10989817,14365,0,1720515071,13051.40555494,59.13719544000196,53474.851677360006 2024-07-09,08:51:13.000,191,10989881,13965,0,1720515072,13051.41902755999,59.15129370000068,53474.91456144 2024-07-09,08:51:14.000,191,10989863,14245,0,1720515073,13051.432500179995,59.12309718000324,53474.87962584 2024-07-09,08:51:15.000,191,10989865,14325,0,1720515074,13051.412291249995,59.13719544000196,53474.949497040005 2024-07-09,08:51:16.000,191,10989888,14325,0,1720515075,13051.41902755999,59.1653919599994,53474.84469024001 2024-07-09,08:51:17.000,191,10989864,14085,0,1720515076,13051.4459728,59.13719544000196,53474.81674176 2024-07-09,08:51:18.000,191,10989855,13925,0,1720515077,13051.42576387,59.1301463100026,53474.88661296 2024-07-09,08:51:19.000,191,10989817,14325,0,1720515078,13051.43923648999,59.13719544000196,53474.89360008001 2024-07-09,08:51:20.000,191,10989912,14245,0,1720515079,13051.47965434999,59.1301463100026,53474.87263872001 2024-07-09,08:51:21.000,191,10989853,13965,0,1720515080,13051.472918039995,59.1653919599994,53474.87263872001 2024-07-09,08:51:22.000,191,10989874,13845,0,1720515081,13051.4459728,59.179490219998115,53474.83770312 2024-07-09,08:51:23.000,191,10989881,14205,0,1720515082,13051.472918039995,59.15834283000004,53474.83770312 2024-07-09,08:51:24.000,191,10989873,14245,0,1720515083,13051.493126969996,59.179490219998115,53474.851677360006 2024-07-09,08:51:25.000,191,10989887,14485,0,1720515084,13051.49986327999,59.179490219998115,53474.90757432 2024-07-09,08:51:26.000,191,10989908,14045,0,1720515085,13051.52007220999,59.19358848000411,53474.82372888001 2024-07-09,08:51:27.000,191,10989895,13965,0,1720515086,13051.533544829996,59.18653935000475,53474.830716000004 2024-07-09,08:51:28.000,191,10989875,14205,0,1720515087,13051.52680852,59.172441089998756,53474.84469024001 2024-07-09,08:51:29.000,191,10989889,14565,0,1720515088,13051.52007220999,59.179490219998115,53474.87962584 2024-07-09,08:51:30.000,191,10989870,14005,0,1720515089,13051.54028113999,59.18653935000475,53474.88661296 2024-07-09,08:51:31.000,191,10989895,13765,0,1720515090,13051.533544829996,59.19358848000411,53474.8656516 2024-07-09,08:51:32.000,191,10989843,14165,0,1720515091,13051.533544829996,59.172441089998756,53474.80975464 2024-07-09,08:51:33.000,191,10989911,14565,0,1720515092,13051.52007220999,59.20768674000283,53474.851677360006 2024-07-09,08:51:34.000,191,10989876,14565,0,1720515093,13051.54701745,59.20768674000283,53474.8656516 2024-07-09,08:51:35.000,191,10989874,13965,0,1720515094,13051.54028113999,59.172441089998756,53474.851677360006 2024-07-09,08:51:36.000,191,10989872,14485,0,1720515095,13051.573962689996,59.19358848000411,53474.8656516 2024-07-09,08:51:37.000,191,10989838,14085,0,1720515096,13051.54701745,59.20063761000347,53474.85866448 2024-07-09,08:51:38.000,191,10989841,14485,0,1720515097,13051.50659959,59.221785000001546,53474.85866448 2024-07-09,08:51:39.000,191,10989843,13725,0,1720515098,13051.513335899996,59.21473587000219,53474.830716000004 2024-07-09,08:51:40.000,191,10989875,14485,0,1720515099,13051.48639066,59.179490219998115,53474.84469024001 2024-07-09,08:51:41.000,191,10989844,13885,0,1720515100,13051.47965434999,59.20063761000347,53474.8656516 2024-07-09,08:51:42.000,191,10989885,14045,0,1720515101,13051.43923648999,59.19358848000411,53474.851677360006 2024-07-09,08:51:43.000,191,10989876,13765,0,1720515102,13051.452709109995,59.172441089998756,53474.851677360006 2024-07-09,08:51:44.000,191,10989863,14245,0,1720515103,13051.4459728,59.19358848000411,53474.851677360006 2024-07-09,08:51:45.000,191,10989856,14245,0,1720515104,13051.45944541999,59.20063761000347,53474.8656516 2024-07-09,08:51:46.000,191,10989887,14045,0,1720515105,13051.41902755999,59.19358848000411,53474.92154856001 2024-07-09,08:51:47.000,191,10989827,14245,0,1720515106,13051.41902755999,59.20063761000347,53474.85866448 2024-07-09,08:51:48.000,191,10989881,13885,0,1720515107,13051.42576387,59.21473587000219,53474.851677360006 2024-07-09,08:51:49.000,191,10989823,14445,0,1720515108,13051.39881862999,59.20063761000347,53474.851677360006 2024-07-09,08:51:50.000,191,10989835,14405,0,1720515109,13051.37860969999,59.20063761000347,53474.830716000004 2024-07-09,08:51:51.000,191,10989877,14165,0,1720515110,13051.35840076999,59.20063761000347,53474.83770312 2024-07-09,08:51:52.000,191,10989866,13845,0,1720515111,13051.351664459995,59.179490219998115,53474.81674176 2024-07-09,08:51:53.000,191,10989904,14085,0,1720515112,13051.331455529995,59.18653935000475,53474.83770312 2024-07-09,08:51:54.000,191,10989889,13885,0,1720515113,13051.32471922,59.221785000001546,53474.85866448 2024-07-09,08:51:55.000,191,10989866,13885,0,1720515114,13051.29777397999,59.20768674000283,53474.80276752001 2024-07-09,08:51:56.000,191,10989867,14325,0,1720515115,13051.311246599995,59.24998151999898,53474.81674176 2024-07-09,08:51:57.000,191,10989859,14085,0,1720515116,13051.311246599995,59.228834130000905,53474.781806160005 2024-07-09,08:51:58.000,191,10989874,14165,0,1720515117,13051.331455529995,59.235883260000264,53474.81674176 2024-07-09,08:51:59.000,191,10989881,14005,0,1720515118,13051.311246599995,59.235883260000264,53474.78879328 2024-07-09,08:52:00.000,191,10989889,14245,0,1720515119,13051.31798290999,59.24998151999898,53474.80975464 2024-07-09,08:52:01.000,191,10989901,13885,0,1720515120,13051.291037669995,59.24293238999962,53474.74687056 2024-07-09,08:52:02.000,191,10989877,13765,0,1720515121,13051.28430136,59.24998151999898,53474.72590920001 2024-07-09,08:52:03.000,191,10989859,14005,0,1720515122,13051.311246599995,59.2640797799977,53474.77481904001 2024-07-09,08:52:04.000,191,10989871,14285,0,1720515123,13051.291037669995,59.32047281999985,53474.75385768001 2024-07-09,08:52:05.000,191,10989848,14045,0,1720515124,13051.30451029,59.29227630000241,53474.76783192 2024-07-09,08:52:06.000,191,10989856,13605,0,1720515125,13051.270828739995,59.29932543000177,53474.81674176 2024-07-09,08:52:07.000,191,10989855,14245,0,1720515126,13051.28430136,59.285227170003054,53474.82372888001 2024-07-09,08:52:08.000,191,10989828,13805,0,1720515127,13051.27756504999,59.30637456000113,53474.80276752001 2024-07-09,08:52:09.000,191,10989869,14045,0,1720515128,13051.291037669995,59.29932543000177,53474.79578040001 2024-07-09,08:52:10.000,191,10989889,14045,0,1720515129,13051.26409243,59.278178040003695,53474.78879328 2024-07-09,08:52:11.000,191,10989867,14005,0,1720515130,13051.27756504999,59.2640797799977,53474.781806160005 2024-07-09,08:52:12.000,191,10989883,14125,0,1720515131,13051.29777397999,59.278178040003695,53474.79578040001 2024-07-09,08:52:13.000,191,10989852,13885,0,1720515132,13051.291037669995,59.285227170003054,53474.781806160005 2024-07-09,08:52:14.000,191,10989846,14445,0,1720515133,13051.27756504999,59.32047281999985,53474.78879328 2024-07-09,08:52:15.000,191,10989859,13925,0,1720515134,13051.28430136,59.29932543000177,53474.79578040001 2024-07-09,08:52:16.000,191,10989831,14365,0,1720515135,13051.31798290999,59.285227170003054,53474.830716000004 2024-07-09,08:52:17.000,191,10989834,13965,0,1720515136,13051.29777397999,59.29932543000177,53474.80276752001 2024-07-09,08:52:18.000,191,10989878,14165,0,1720515137,13051.29777397999,59.285227170003054,53474.76783192 2024-07-09,08:52:19.000,191,10989869,13685,0,1720515138,13051.29777397999,59.278178040003695,53474.74687056 2024-07-09,08:52:20.000,191,10989867,14085,0,1720515139,13051.30451029,59.271128910004336,53474.80276752001 2024-07-09,08:52:21.000,191,10989876,13925,0,1720515140,13051.29777397999,59.278178040003695,53474.76783192 2024-07-09,08:52:22.000,191,10989847,14165,0,1720515141,13051.291037669995,59.29932543000177,53474.7608448 2024-07-09,08:52:23.000,191,10989846,13605,0,1720515142,13051.28430136,59.278178040003695,53474.80276752001 2024-07-09,08:52:24.000,191,10989857,13845,0,1720515143,13051.23714718999,59.285227170003054,53474.75385768001 2024-07-09,08:52:25.000,191,10989893,14045,0,1720515144,13051.270828739995,59.271128910004336,53474.79578040001 2024-07-09,08:52:26.000,191,10989859,14005,0,1720515145,13051.270828739995,59.29227630000241,53474.77481904001 2024-07-09,08:52:27.000,191,10989860,14565,0,1720515146,13051.230410879994,59.285227170003054,53474.74687056 2024-07-09,08:52:28.000,191,10989864,13805,0,1720515147,13051.27756504999,59.32047281999985,53474.80276752001 2024-07-09,08:52:29.000,191,10989846,14085,0,1720515148,13051.26409243,59.34866934000456,53474.7608448 2024-07-09,08:52:30.000,191,10989898,14045,0,1720515149,13051.23714718999,59.30637456000113,53474.7608448 2024-07-09,08:52:31.000,191,10989854,14605,0,1720515150,13051.22367457,59.33457107999857,53474.72590920001 2024-07-09,08:52:32.000,191,10989859,14125,0,1720515151,13051.20346564,59.32047281999985,53474.732896320005 2024-07-09,08:52:33.000,191,10989854,14445,0,1720515152,13051.210201949994,59.34866934000456,53474.732896320005 2024-07-09,08:52:34.000,191,10989916,14165,0,1720515153,13051.17652039999,59.35571847000392,53474.72590920001 2024-07-09,08:52:35.000,191,10989873,14165,0,1720515154,13051.18325671,59.30637456000113,53474.6909736 2024-07-09,08:52:36.000,191,10989906,14085,0,1720515155,13051.189993019994,59.35571847000392,53474.683986480006 2024-07-09,08:52:37.000,191,10989889,14085,0,1720515156,13051.189993019994,59.32752194999921,53474.64206376 2024-07-09,08:52:38.000,191,10989897,14325,0,1720515157,13051.18325671,59.32752194999921,53474.67001224 2024-07-09,08:52:39.000,191,10989854,14205,0,1720515158,13051.19672932999,59.32047281999985,53474.65603800001 2024-07-09,08:52:40.000,191,10989849,14005,0,1720515159,13051.17652039999,59.31342369000049,53474.63507664001 2024-07-09,08:52:41.000,191,10989892,13805,0,1720515160,13051.21693825999,59.29932543000177,53474.67699936001 2024-07-09,08:52:42.000,191,10989859,13885,0,1720515161,13051.20346564,59.30637456000113,53474.663025120004 2024-07-09,08:52:43.000,191,10989856,14245,0,1720515162,13051.22367457,59.31342369000049,53474.67699936001 2024-07-09,08:52:44.000,191,10989882,14245,0,1720515163,13051.23714718999,59.31342369000049,53474.64905088 2024-07-09,08:52:45.000,191,10989861,14205,0,1720515164,13051.230410879994,59.271128910004336,53474.67001224 2024-07-09,08:52:46.000,191,10989905,13525,0,1720515165,13051.2438835,59.278178040003695,53474.663025120004 2024-07-09,08:52:47.000,191,10989913,14165,0,1720515166,13051.23714718999,59.278178040003695,53474.67001224 2024-07-09,08:52:48.000,191,10989891,14205,0,1720515167,13051.230410879994,59.235883260000264,53474.663025120004 2024-07-09,08:52:49.000,191,10989888,13885,0,1720515168,13051.28430136,59.221785000001546,53474.64206376 2024-07-09,08:52:50.000,191,10989839,13965,0,1720515169,13051.26409243,59.24998151999898,53474.64905088 2024-07-09,08:52:51.000,191,10989897,13765,0,1720515170,13051.291037669995,59.228834130000905,53474.6211024 2024-07-09,08:52:52.000,191,10989859,13885,0,1720515171,13051.250619809995,59.221785000001546,53474.6211024 2024-07-09,08:52:53.000,191,10989893,14005,0,1720515172,13051.27756504999,59.21473587000219,53474.614115280005 2024-07-09,08:52:54.000,191,10989879,13845,0,1720515173,13051.250619809995,59.179490219998115,53474.58616680001 2024-07-09,08:52:55.000,191,10989933,13725,0,1720515174,13051.270828739995,59.15129370000068,53474.663025120004 2024-07-09,08:52:56.000,191,10989864,13885,0,1720515175,13051.26409243,59.15129370000068,53474.64206376 2024-07-09,08:52:57.000,191,10989886,14045,0,1720515176,13051.250619809995,59.12309718000324,53474.64905088 2024-07-09,08:52:58.000,191,10989852,13765,0,1720515177,13051.25735611999,59.08785152999917,53474.6211024 2024-07-09,08:52:59.000,191,10989848,14165,0,1720515178,13051.27756504999,59.09490065999853,53474.64206376 2024-07-09,08:53:00.000,191,10989917,14245,0,1720515179,13051.311246599995,59.108998920004524,53474.60014104 2024-07-09,08:53:01.000,191,10989886,14045,0,1720515180,13051.291037669995,59.08785152999917,53474.59315392 2024-07-09,08:53:02.000,191,10989847,14085,0,1720515181,13051.26409243,59.108998920004524,53474.60712816001 2024-07-09,08:53:03.000,191,10989892,14005,0,1720515182,13051.311246599995,59.108998920004524,53474.62808952001 2024-07-09,08:53:04.000,191,10989893,14205,0,1720515183,13051.28430136,59.0314584900043,53474.5512312 2024-07-09,08:53:05.000,191,10989861,13565,0,1720515184,13051.25735611999,59.0314584900043,53474.54424408 2024-07-09,08:53:06.000,191,10989868,13845,0,1720515185,13051.2438835,59.07375327000045,53474.57917968 2024-07-09,08:53:07.000,191,10989865,14085,0,1720515186,13051.26409243,59.03850762000366,53474.59315392 2024-07-09,08:53:08.000,191,10989905,13845,0,1720515187,13051.25735611999,59.02440935999766,53474.57219256 2024-07-09,08:53:09.000,191,10989879,13885,0,1720515188,13051.28430136,58.996212840000226,53474.53026984 2024-07-09,08:53:10.000,191,10989870,13725,0,1720515189,13051.28430136,58.98211458000151,53474.50930848001 2024-07-09,08:53:11.000,191,10989856,14045,0,1720515190,13051.26409243,58.97506545000215,53474.47437288 2024-07-09,08:53:12.000,191,10989851,14245,0,1720515191,13051.25735611999,58.97506545000215,53474.48834712001 2024-07-09,08:53:13.000,191,10989859,14405,0,1720515192,13051.25735611999,58.97506545000215,53474.495334240004 2024-07-09,08:53:14.000,191,10989874,14045,0,1720515193,13051.26409243,58.996212840000226,53474.47437288 2024-07-09,08:53:15.000,191,10989809,14045,0,1720515194,13051.291037669995,58.98211458000151,53474.446424400005 2024-07-09,08:53:16.000,191,10989860,14125,0,1720515195,13051.291037669995,59.003261969999585,53474.45341152 2024-07-09,08:53:17.000,191,10989851,14245,0,1720515196,13051.33819183999,58.95391806000407,53474.46039864001 2024-07-09,08:53:18.000,191,10989858,13885,0,1720515197,13051.30451029,58.94686893000471,53474.43245016 2024-07-09,08:53:19.000,191,10989845,14125,0,1720515198,13051.270828739995,58.96096719000343,53474.45341152 2024-07-09,08:53:20.000,191,10989873,13565,0,1720515199,13051.30451029,58.91867241,53474.46738576001 2024-07-09,08:53:21.000,191,10989844,13925,0,1720515200,13051.31798290999,58.98211458000151,53474.48136 2024-07-09,08:53:22.000,191,10989897,13925,0,1720515201,13051.28430136,58.95391806000407,53474.446424400005 2024-07-09,08:53:23.000,191,10989870,13725,0,1720515202,13051.311246599995,58.98211458000151,53474.48834712001 2024-07-09,08:53:24.000,191,10989853,14165,0,1720515203,13051.31798290999,58.97506545000215,53474.47437288 2024-07-09,08:53:25.000,191,10989809,14285,0,1720515204,13051.33819183999,58.98916371000087,53474.43943728001 2024-07-09,08:53:26.000,191,10989865,14285,0,1720515205,13051.311246599995,58.96096719000343,53474.41847592001 2024-07-09,08:53:27.000,191,10989872,13925,0,1720515206,13051.311246599995,59.003261969999585,53474.4114888 2024-07-09,08:53:28.000,191,10989859,13925,0,1720515207,13051.311246599995,59.003261969999585,53474.48136 2024-07-09,08:53:29.000,191,10989843,14045,0,1720515208,13051.32471922,59.003261969999585,53474.54424408 2024-07-09,08:53:30.000,191,10989845,14125,0,1720515209,13051.33819183999,59.003261969999585,53474.495334240004 2024-07-09,08:53:31.000,191,10989834,13925,0,1720515210,13051.32471922,58.98211458000151,53474.47437288 2024-07-09,08:53:32.000,191,10989875,13805,0,1720515211,13051.29777397999,59.010311099998944,53474.43943728001 2024-07-09,08:53:33.000,191,10989867,13565,0,1720515212,13051.32471922,59.010311099998944,53474.46039864001 2024-07-09,08:53:34.000,191,10989845,14405,0,1720515213,13051.36513708,59.0173602299983,53474.46738576001 2024-07-09,08:53:35.000,191,10989852,14045,0,1720515214,13051.36513708,58.98916371000087,53474.45341152 2024-07-09,08:53:36.000,191,10989913,14125,0,1720515215,13051.38534601,58.98916371000087,53474.47437288 2024-07-09,08:53:37.000,191,10989860,13965,0,1720515216,13051.39881862999,58.996212840000226,53474.46039864001 2024-07-09,08:53:38.000,191,10989879,13605,0,1720515217,13051.38534601,58.98916371000087,53474.45341152 2024-07-09,08:53:39.000,191,10989851,14125,0,1720515218,13051.43923648999,58.996212840000226,53474.50232136 2024-07-09,08:53:40.000,191,10989848,13805,0,1720515219,13051.452709109995,58.98211458000151,53474.47437288 2024-07-09,08:53:41.000,191,10989865,13885,0,1720515220,13051.47965434999,58.96801632000279,53474.45341152 2024-07-09,08:53:42.000,191,10989838,13925,0,1720515221,13051.47965434999,58.93277066999872,53474.45341152 2024-07-09,08:53:43.000,191,10989874,13845,0,1720515222,13051.52680852,58.92572153999936,53474.43943728001 2024-07-09,08:53:44.000,191,10989858,14205,0,1720515223,13051.513335899996,58.95391806000407,53474.46738576001 2024-07-09,08:53:45.000,191,10989870,13805,0,1720515224,13051.560490069991,58.92572153999936,53474.45341152 2024-07-09,08:53:46.000,191,10989902,13565,0,1720515225,13051.553753759996,58.91162328000064,53474.43943728001 2024-07-09,08:53:47.000,191,10989889,13605,0,1720515226,13051.560490069991,58.91867241,53474.43943728001 2024-07-09,08:53:48.000,191,10989860,13925,0,1720515227,13051.58743531,58.89752502000192,53474.43245016 2024-07-09,08:53:49.000,191,10989811,14445,0,1720515228,13051.56722638,58.876377630003844,53474.42546304 2024-07-09,08:53:50.000,191,10989827,14045,0,1720515229,13051.641325789991,58.90457415000128,53474.45341152 2024-07-09,08:53:51.000,191,10989833,13925,0,1720515230,13051.58743531,58.8834267600032,53474.4114888 2024-07-09,08:53:52.000,191,10989876,13845,0,1720515231,13051.648062100001,58.8834267600032,53474.42546304 2024-07-09,08:53:53.000,191,10989868,14165,0,1720515232,13051.648062100001,58.86227936999785,53474.397514560005 2024-07-09,08:53:54.000,191,10989848,14325,0,1720515233,13051.648062100001,58.869328500004485,53474.36956608001 2024-07-09,08:53:55.000,191,10989836,13925,0,1720515234,13051.641325789991,58.869328500004485,53474.36956608001 2024-07-09,08:53:56.000,191,10989866,13925,0,1720515235,13051.668271030001,58.89752502000192,53474.36956608001 2024-07-09,08:53:57.000,191,10989859,13565,0,1720515236,13051.668271030001,58.84818110999913,53474.36956608001 2024-07-09,08:53:58.000,191,10989822,14045,0,1720515237,13051.695216269996,58.834082850000414,53474.397514560005 2024-07-09,08:53:59.000,191,10989896,14245,0,1720515238,13051.701952579991,58.86227936999785,53474.41847592001 2024-07-09,08:54:00.000,191,10989829,13725,0,1720515239,13051.701952579991,58.84818110999913,53474.3765532 2024-07-09,08:54:01.000,191,10989860,13525,0,1720515240,13051.708688890001,58.84818110999913,53474.41847592001 2024-07-09,08:54:02.000,191,10989868,14205,0,1720515241,13051.735634129996,58.834082850000414,53474.36257896 2024-07-09,08:54:03.000,191,10989868,14245,0,1720515242,13051.722161509992,58.84818110999913,53474.42546304 2024-07-09,08:54:04.000,191,10989848,13685,0,1720515243,13051.749106750001,58.819984590001695,53474.42546304 2024-07-09,08:54:05.000,191,10989857,14005,0,1720515244,13051.776051989997,58.7847389400049,53474.35559184 2024-07-09,08:54:06.000,191,10989871,13645,0,1720515245,13051.762579369992,58.79883720000362,53474.4114888 2024-07-09,08:54:07.000,191,10989906,14165,0,1720515246,13051.776051989997,58.812935460002336,53474.43943728001 2024-07-09,08:54:08.000,191,10989839,14085,0,1720515247,13051.755843059997,58.79178807000426,53474.41847592001 2024-07-09,08:54:09.000,191,10989858,13805,0,1720515248,13051.776051989997,58.812935460002336,53474.43245016 2024-07-09,08:54:10.000,191,10989834,14405,0,1720515249,13051.776051989997,58.812935460002336,53474.40450168 2024-07-09,08:54:11.000,191,10989882,14045,0,1720515250,13051.816469849997,58.79883720000362,53474.40450168 2024-07-09,08:54:12.000,191,10989849,13885,0,1720515251,13051.823206159992,58.770640679998905,53474.31366912 2024-07-09,08:54:13.000,191,10989881,13725,0,1720515252,13051.796260919997,58.7847389400049,53474.41847592001 2024-07-09,08:54:14.000,191,10989846,13805,0,1720515253,13051.836678779997,58.79178807000426,53474.446424400005 2024-07-09,08:54:15.000,191,10989855,14165,0,1720515254,13051.836678779997,58.7847389400049,53474.46738576001 2024-07-09,08:54:16.000,191,10989846,13845,0,1720515255,13051.863624019992,58.79178807000426,53474.46039864001 2024-07-09,08:54:17.000,191,10989895,13885,0,1720515256,13051.883832949992,58.770640679998905,53474.42546304 2024-07-09,08:54:18.000,191,10989834,13365,0,1720515257,13051.917514499997,58.74949329000083,53474.45341152 2024-07-09,08:54:19.000,191,10989858,14165,0,1720515258,13051.910778190002,58.70719851000467,53474.41847592001 2024-07-09,08:54:20.000,191,10989881,14405,0,1720515259,13051.937723429997,58.75654242000019,53474.4114888 2024-07-09,08:54:21.000,191,10989870,13845,0,1720515260,13051.930987120002,58.74949329000083,53474.39052744001 2024-07-09,08:54:22.000,191,10989868,14045,0,1720515261,13051.897305569997,58.72129677000339,53474.348604720006 2024-07-09,08:54:23.000,191,10989874,14165,0,1720515262,13051.930987120002,58.72129677000339,53474.43943728001 2024-07-09,08:54:24.000,191,10989853,14005,0,1720515263,13051.930987120002,58.72129677000339,53474.39052744001 2024-07-09,08:54:25.000,191,10989843,13805,0,1720515264,13051.964668669993,58.72129677000339,53474.42546304 2024-07-09,08:54:26.000,191,10989822,14125,0,1720515265,13051.998350219998,58.72129677000339,53474.42546304 2024-07-09,08:54:27.000,191,10989863,13725,0,1720515266,13051.984877599993,58.72129677000339,53474.40450168 2024-07-09,08:54:28.000,191,10989881,13565,0,1720515267,13051.957932359997,58.71424764000403,53474.48834712001 2024-07-09,08:54:29.000,191,10989829,13845,0,1720515268,13051.991613910002,58.70719851000467,53474.43943728001 2024-07-09,08:54:30.000,191,10989863,13685,0,1720515269,13051.991613910002,58.71424764000403,53474.46039864001 2024-07-09,08:54:31.000,191,10989848,13685,0,1720515270,13051.991613910002,58.72129677000339,53474.46738576001 2024-07-09,08:54:32.000,191,10989846,14045,0,1720515271,13052.018559149998,58.70719851000467,53474.43245016 2024-07-09,08:54:33.000,191,10989823,14005,0,1720515272,13052.011822840002,58.69310024999868,53474.47437288 2024-07-09,08:54:34.000,191,10989846,13965,0,1720515273,13052.025295459993,58.71424764000403,53474.46738576001 2024-07-09,08:54:35.000,191,10989901,14165,0,1720515274,13052.065713319993,58.70014937999804,53474.48136 2024-07-09,08:54:36.000,191,10989858,13485,0,1720515275,13052.052240700003,58.65785460000188,53474.43943728001 2024-07-09,08:54:37.000,191,10989848,13845,0,1720515276,13052.045504389993,58.67900198999996,53474.446424400005 2024-07-09,08:54:38.000,191,10989848,14285,0,1720515277,13052.072449629988,58.65785460000188,53474.46738576001 2024-07-09,08:54:39.000,191,10989867,14045,0,1720515278,13052.106131179993,58.65785460000188,53474.48834712001 2024-07-09,08:54:40.000,191,10989862,14045,0,1720515279,13052.099394869998,58.650805470002524,53474.46738576001 2024-07-09,08:54:41.000,191,10989843,13925,0,1720515280,13052.112867489988,58.643756340003165,53474.46738576001 2024-07-09,08:54:42.000,191,10989843,13565,0,1720515281,13052.085922249993,58.68605111999932,53474.42546304 2024-07-09,08:54:43.000,191,10989860,14445,0,1720515282,13052.119603799998,58.6719528600006,53474.43943728001 2024-07-09,08:54:44.000,191,10989885,14405,0,1720515283,13052.139812729998,58.650805470002524,53474.40450168 2024-07-09,08:54:45.000,191,10989875,13925,0,1720515284,13052.119603799998,58.66490373000124,53474.446424400005 2024-07-09,08:54:46.000,191,10989849,14245,0,1720515285,13052.153285349988,58.65785460000188,53474.39052744001 2024-07-09,08:54:47.000,191,10989896,14245,0,1720515286,13052.146549039993,58.65785460000188,53474.4114888 2024-07-09,08:54:48.000,191,10989855,13725,0,1720515287,13052.160021659998,58.636707210003806,53474.446424400005 2024-07-09,08:54:49.000,191,10989838,14245,0,1720515288,13052.186966899993,58.643756340003165,53474.45341152 2024-07-09,08:54:50.000,191,10989843,13805,0,1720515289,13052.207175829994,58.636707210003806,53474.446424400005 2024-07-09,08:54:51.000,191,10989911,14125,0,1720515290,13052.193703209989,58.61555981999845,53474.43943728001 2024-07-09,08:54:52.000,191,10989885,13925,0,1720515291,13052.200439519998,58.594412430000375,53474.40450168 2024-07-09,08:54:53.000,191,10989883,13885,0,1720515292,13052.207175829994,58.60851068999909,53474.45341152 2024-07-09,08:54:54.000,191,10989836,13965,0,1720515293,13052.247593689994,58.594412430000375,53474.42546304 2024-07-09,08:54:55.000,191,10989829,14045,0,1720515294,13052.267802619994,58.60851068999909,53474.43943728001 2024-07-09,08:54:56.000,191,10989894,14565,0,1720515295,13052.267802619994,58.5732650400023,53474.45341152 2024-07-09,08:54:57.000,191,10989853,13925,0,1720515296,13052.301484169999,58.55916678000358,53474.446424400005 2024-07-09,08:54:58.000,191,10989862,14485,0,1720515297,13052.301484169999,58.5732650400023,53474.46738576001 2024-07-09,08:54:59.000,191,10989872,14245,0,1720515298,13052.294747859989,58.58031417000166,53474.446424400005 2024-07-09,08:55:00.000,191,10989823,13725,0,1720515299,13052.321693099999,58.55916678000358,53474.46738576001 2024-07-09,08:55:01.000,191,10989872,13725,0,1720515300,13052.288011549994,58.538019389998226,53474.446424400005 2024-07-09,08:55:02.000,191,10989882,13765,0,1720515301,13052.261066309999,58.51687200000015,53474.38354032 2024-07-09,08:55:03.000,191,10989832,13925,0,1720515302,13052.328429409994,58.51687200000015,53474.43943728001 2024-07-09,08:55:04.000,191,10989859,13405,0,1720515303,13052.314956789989,58.53097025999887,53474.43245016 2024-07-09,08:55:05.000,191,10989831,14165,0,1720515304,13052.274538929989,58.52392112999951,53474.45341152 2024-07-09,08:55:06.000,191,10989861,13685,0,1720515305,13052.294747859989,58.50982287000079,53474.42546304 2024-07-09,08:55:07.000,191,10989831,13925,0,1720515306,13052.314956789989,58.474577220003994,53474.40450168 2024-07-09,08:55:08.000,191,10989823,14245,0,1720515307,13052.341902029999,58.49572461000207,53474.446424400005 2024-07-09,08:55:09.000,191,10989856,14285,0,1720515308,13052.328429409994,58.425233310001204,53474.47437288 2024-07-09,08:55:10.000,191,10989835,13605,0,1720515309,13052.321693099999,58.39703679000377,53474.40450168 2024-07-09,08:55:11.000,191,10989824,13525,0,1720515310,13052.341902029999,58.43228244000056,53474.46039864001 2024-07-09,08:55:12.000,191,10989856,13765,0,1720515311,13052.33516571999,58.418184180001845,53474.4114888 2024-07-09,08:55:13.000,191,10989852,14485,0,1720515312,13052.348638339994,58.38998766000441,53474.35559184 2024-07-09,08:55:14.000,191,10989841,14125,0,1720515313,13052.35537464999,58.35474201000034,53474.397514560005 2024-07-09,08:55:15.000,191,10989886,14085,0,1720515314,13052.33516571999,58.3265454900029,53474.397514560005 2024-07-09,08:55:16.000,191,10989836,14045,0,1720515315,13052.328429409994,58.29834896999819,53474.39052744001 2024-07-09,08:55:17.000,191,10989853,13725,0,1720515316,13052.308220479994,58.26310332000139,53474.33463048 2024-07-09,08:55:18.000,191,10989876,13965,0,1720515317,13052.314956789989,58.234906800003955,53474.306682 2024-07-09,08:55:19.000,191,10989818,13605,0,1720515318,13052.341902029999,58.22080853999796,53474.3765532 2024-07-09,08:55:20.000,191,10989843,13845,0,1720515319,13052.314956789989,58.19966114999988,53474.348604720006 2024-07-09,08:55:21.000,191,10989837,13885,0,1720515320,13052.301484169999,58.15736637000373,53474.36956608001 2024-07-09,08:55:22.000,191,10989898,14405,0,1720515321,13052.321693099999,58.15031724000437,53474.35559184 2024-07-09,08:55:23.000,191,10989822,13765,0,1720515322,13052.321693099999,58.12212071999966,53474.35559184 2024-07-09,08:55:24.000,191,10989816,13925,0,1720515323,13052.308220479994,58.1150715900003,53474.34161760001 2024-07-09,08:55:25.000,191,10989819,13525,0,1720515324,13052.35537464999,58.07277681000414,53474.32065624001 2024-07-09,08:55:26.000,191,10989850,13765,0,1720515325,13052.321693099999,58.08687507000286,53474.29969488001 2024-07-09,08:55:27.000,191,10989865,14045,0,1720515326,13052.308220479994,58.05162941999879,53474.31366912 2024-07-09,08:55:28.000,191,10989845,13965,0,1720515327,13052.348638339994,58.05162941999879,53474.34161760001 2024-07-09,08:55:29.000,191,10989874,13845,0,1720515328,13052.328429409994,58.016383770001994,53474.25078504001 2024-07-09,08:55:30.000,191,10989854,14565,0,1720515329,13052.281275239999,58.05162941999879,53474.24379792 2024-07-09,08:55:31.000,191,10989840,14405,0,1720515330,13052.33516571999,58.04458028999943,53474.29270776001 2024-07-09,08:55:32.000,191,10989835,14405,0,1720515331,13052.254329999989,58.03048203000071,53474.22283656001 2024-07-09,08:55:33.000,191,10989851,14045,0,1720515332,13052.254329999989,58.002285510003276,53474.28572064 2024-07-09,08:55:34.000,191,10989832,14045,0,1720515333,13052.261066309999,57.99523638000392,53474.2368108 2024-07-09,08:55:35.000,191,10989860,13885,0,1720515334,13052.254329999989,58.002285510003276,53474.2368108 2024-07-09,08:55:36.000,191,10989872,13965,0,1720515335,13052.288011549994,57.98818725000456,53474.26475928 2024-07-09,08:55:37.000,191,10989876,13805,0,1720515336,13052.254329999989,57.98818725000456,53474.20187520001 2024-07-09,08:55:38.000,191,10989857,13805,0,1720515337,13052.240857379998,58.03753116000007,53474.15296536001 2024-07-09,08:55:39.000,191,10989825,14005,0,1720515338,13052.247593689994,58.02343290000135,53474.21584944 2024-07-09,08:55:40.000,191,10989850,14165,0,1720515339,13052.220648449998,58.009334640002635,53474.20187520001 2024-07-09,08:55:41.000,191,10989828,14085,0,1720515340,13052.180230589998,57.98113811999792,53474.180913840006 2024-07-09,08:55:42.000,191,10989927,14405,0,1720515341,13052.193703209989,57.99523638000392,53474.19488808 2024-07-09,08:55:43.000,191,10989869,14645,0,1720515342,13052.207175829994,58.016383770001994,53474.159952480004 2024-07-09,08:55:44.000,191,10989842,14325,0,1720515343,13052.139812729998,57.99523638000392,53474.180913840006 2024-07-09,08:55:45.000,191,10989869,14085,0,1720515344,13052.173494279989,58.03048203000071,53474.19488808 2024-07-09,08:55:46.000,191,10989856,14165,0,1720515345,13052.160021659998,58.016383770001994,53474.13899112 2024-07-09,08:55:47.000,191,10989864,13965,0,1720515346,13052.133076419988,58.009334640002635,53474.111042640005 2024-07-09,08:55:48.000,191,10989806,14125,0,1720515347,13052.099394869998,57.98818725000456,53474.06911992 2024-07-09,08:55:49.000,191,10989835,14405,0,1720515348,13052.072449629988,57.97408898999856,53474.0271972 2024-07-09,08:55:50.000,191,10989854,14325,0,1720515349,13052.079185939998,57.967039859999204,53474.062132800005 2024-07-09,08:55:51.000,191,10989840,13925,0,1720515350,13052.092658559988,57.959990729999845,53474.0271972 2024-07-09,08:55:52.000,191,10989867,14565,0,1720515351,13052.072449629988,57.959990729999845,53474.04815856 2024-07-09,08:55:53.000,191,10989818,14525,0,1720515352,13052.065713319993,57.959990729999845,53473.98527448001 2024-07-09,08:55:54.000,191,10989879,14165,0,1720515353,13052.079185939998,57.93179421000241,53473.97828736 2024-07-09,08:55:55.000,191,10989847,14245,0,1720515354,13052.011822840002,57.94589247000113,53473.92937752 2024-07-09,08:55:56.000,191,10989853,14765,0,1720515355,13052.045504389993,57.952941600000486,53473.88046768 2024-07-09,08:55:57.000,191,10989843,14525,0,1720515356,13052.045504389993,57.93884334000177,53473.92937752 2024-07-09,08:55:58.000,191,10989790,14005,0,1720515357,13052.005086529993,57.92474508000305,53473.96431312001 2024-07-09,08:55:59.000,191,10989835,14445,0,1720515358,13052.018559149998,57.91769595000369,53473.91540328001 2024-07-09,08:56:00.000,191,10989868,14245,0,1720515359,13052.005086529993,57.903597689997696,53473.93636464001 2024-07-09,08:56:01.000,191,10989842,14045,0,1720515360,13052.038768079998,57.8683520400009,53473.90841616 2024-07-09,08:56:02.000,191,10989823,14085,0,1720515361,13052.005086529993,57.840155520003464,53473.85950632 2024-07-09,08:56:03.000,191,10989827,14245,0,1720515362,13052.038768079998,57.86130291000154,53473.93636464001 2024-07-09,08:56:04.000,191,10989833,14805,0,1720515363,13052.052240700003,57.826057260004745,53473.88745480001 2024-07-09,08:56:05.000,191,10989851,14525,0,1720515364,13052.038768079998,57.81195899999875,53473.88745480001 2024-07-09,08:56:06.000,191,10989822,14725,0,1720515365,13052.085922249993,57.80490986999939,53473.85950632 2024-07-09,08:56:07.000,191,10989855,14165,0,1720515366,13052.099394869998,57.769664220002596,53473.845532080006 2024-07-09,08:56:08.000,191,10989836,14245,0,1720515367,13052.112867489988,57.74851683000452,53473.83854496001 2024-07-09,08:56:09.000,191,10989832,14565,0,1720515368,13052.092658559988,57.74851683000452,53473.87348056 2024-07-09,08:56:10.000,191,10989894,14445,0,1720515369,13052.112867489988,57.74851683000452,53473.845532080006 2024-07-09,08:56:11.000,191,10989852,13885,0,1720515370,13052.092658559988,57.720320309999806,53473.824570720004 2024-07-09,08:56:12.000,191,10989855,14325,0,1720515371,13052.119603799998,57.69212379000237,53473.824570720004 2024-07-09,08:56:13.000,191,10989845,14805,0,1720515372,13052.106131179993,57.66392726999766,53473.81059648 2024-07-09,08:56:14.000,191,10989842,13965,0,1720515373,13052.119603799998,57.6568781399983,53473.83854496001 2024-07-09,08:56:15.000,191,10989859,14805,0,1720515374,13052.092658559988,57.64277987999958,53473.8525192 2024-07-09,08:56:16.000,191,10989858,14365,0,1720515375,13052.085922249993,57.64277987999958,53473.81059648 2024-07-09,08:56:17.000,191,10989857,14445,0,1720515376,13052.106131179993,57.61458336000214,53473.83155784 2024-07-09,08:56:18.000,191,10989854,14445,0,1720515377,13052.106131179993,57.6216324900015,53473.824570720004 2024-07-09,08:56:19.000,191,10989857,14125,0,1720515378,13052.106131179993,57.593435970004066,53473.81059648 2024-07-09,08:56:20.000,191,10989850,14525,0,1720515379,13052.079185939998,57.57228857999871,53473.782648 2024-07-09,08:56:21.000,191,10989860,14445,0,1720515380,13052.025295459993,57.600485100003425,53473.79662224001 2024-07-09,08:56:22.000,191,10989845,13885,0,1720515381,13052.018559149998,57.607534230002784,53473.78963512001 2024-07-09,08:56:23.000,191,10989876,13965,0,1720515382,13052.025295459993,57.58638684000471,53473.775660880005 2024-07-09,08:56:24.000,191,10989846,14405,0,1720515383,13052.018559149998,57.57933770999807,53473.75469952 2024-07-09,08:56:25.000,191,10989858,14005,0,1720515384,13052.025295459993,57.57228857999871,53473.894441920005 2024-07-09,08:56:26.000,191,10989888,14285,0,1720515385,13051.984877599993,57.57228857999871,53473.88046768 2024-07-09,08:56:27.000,191,10989849,14245,0,1720515386,13051.991613910002,57.593435970004066,53473.90841616 2024-07-09,08:56:28.000,191,10989892,14485,0,1720515387,13051.951196050002,57.57228857999871,53473.81059648 2024-07-09,08:56:29.000,191,10989842,14045,0,1720515388,13051.951196050002,57.57228857999871,53473.81059648 2024-07-09,08:56:30.000,191,10989820,14205,0,1720515389,13051.924250809992,57.58638684000471,53473.83155784 2024-07-09,08:56:31.000,191,10989876,13885,0,1720515390,13051.924250809992,57.544092060001276,53473.81758360001 2024-07-09,08:56:32.000,191,10989842,13445,0,1720515391,13051.930987120002,57.551141190000635,53473.71976392001 2024-07-09,08:56:33.000,191,10989850,14045,0,1720515392,13051.883832949992,57.57228857999871,53473.75469952 2024-07-09,08:56:34.000,191,10989877,14045,0,1720515393,13051.890569260002,57.57228857999871,53473.782648 2024-07-09,08:56:35.000,191,10989806,14285,0,1720515394,13051.856887709997,57.57933770999807,53473.76168664 2024-07-09,08:56:36.000,191,10989890,14445,0,1720515395,13051.836678779997,57.551141190000635,53473.726751040005 2024-07-09,08:56:37.000,191,10989833,14125,0,1720515396,13051.829942470002,57.551141190000635,53473.76867376001 2024-07-09,08:56:38.000,191,10989871,14085,0,1720515397,13051.802997229992,57.558190319999994,53473.74771240001 2024-07-09,08:56:39.000,191,10989803,14245,0,1720515398,13051.769315680001,57.551141190000635,53473.7127768 2024-07-09,08:56:40.000,191,10989871,14005,0,1720515399,13051.762579369992,57.551141190000635,53473.71976392001 2024-07-09,08:56:41.000,191,10989859,14085,0,1720515400,13051.762579369992,57.544092060001276,53473.70578968 2024-07-09,08:56:42.000,191,10989812,13925,0,1720515401,13051.728897820001,57.5229446700032,53473.6429056 2024-07-09,08:56:43.000,191,10989899,13765,0,1720515402,13051.749106750001,57.52999380000256,53473.70578968 2024-07-09,08:56:44.000,191,10989809,14405,0,1720515403,13051.749106750001,57.52999380000256,53473.70578968 2024-07-09,08:56:45.000,191,10989862,14405,0,1720515404,13051.755843059997,57.48769901999913,53473.656879840004 2024-07-09,08:56:46.000,191,10989866,13765,0,1720515405,13051.728897820001,57.51589554000384,53473.70578968 2024-07-09,08:56:47.000,191,10989882,14085,0,1720515406,13051.735634129996,57.50884641000448,53473.64989272001 2024-07-09,08:56:48.000,191,10989877,14245,0,1720515407,13051.742370439992,57.46655163000105,53473.677841200006 2024-07-09,08:56:49.000,191,10989859,13725,0,1720515408,13051.728897820001,57.47360076000041,53473.677841200006 2024-07-09,08:56:50.000,191,10989825,13725,0,1720515409,13051.735634129996,57.45950250000169,53473.63591848 2024-07-09,08:56:51.000,191,10989889,13925,0,1720515410,13051.749106750001,57.45245337000233,53473.677841200006 2024-07-09,08:56:52.000,191,10989841,14005,0,1720515411,13051.735634129996,57.41720771999826,53473.63591848 2024-07-09,08:56:53.000,191,10989875,14125,0,1720515412,13051.728897820001,57.424256850004895,53473.62893136001 2024-07-09,08:56:54.000,191,10989846,14485,0,1720515413,13051.715425199996,57.424256850004895,53473.62194424001 2024-07-09,08:56:55.000,191,10989879,14285,0,1720515414,13051.715425199996,57.374912940002105,53473.58700864 2024-07-09,08:56:56.000,191,10989835,14005,0,1720515415,13051.701952579991,57.318519899999956,53473.59399576 2024-07-09,08:56:57.000,191,10989843,14045,0,1720515416,13051.708688890001,57.318519899999956,53473.5730344 2024-07-09,08:56:58.000,191,10989857,14205,0,1720515417,13051.715425199996,57.3114707700006,53473.6429056 2024-07-09,08:56:59.000,191,10989857,14165,0,1720515418,13051.715425199996,57.2762251200038,53473.58002152001 2024-07-09,08:57:00.000,191,10989839,14005,0,1720515419,13051.715425199996,57.26917599000444,53473.58700864 2024-07-09,08:57:01.000,191,10989863,13725,0,1720515420,13051.708688890001,57.26212685999781,53473.58700864 2024-07-09,08:57:02.000,191,10989867,13685,0,1720515421,13051.688479960001,57.26212685999781,53473.489188960004 2024-07-09,08:57:03.000,191,10989856,14285,0,1720515422,13051.722161509992,57.21983208000165,53473.53111168001 2024-07-09,08:57:04.000,191,10989854,13805,0,1720515423,13051.742370439992,57.21278295000229,53473.54508592 2024-07-09,08:57:05.000,191,10989852,13925,0,1720515424,13051.701952579991,57.20573382000293,53473.5730344 2024-07-09,08:57:06.000,191,10989874,14405,0,1720515425,13051.742370439992,57.198684690003574,53473.56604728 2024-07-09,08:57:07.000,191,10989844,14165,0,1720515426,13051.715425199996,57.1634390399995,53473.52412456 2024-07-09,08:57:08.000,191,10989911,14285,0,1720515427,13051.769315680001,57.198684690003574,53473.56604728 2024-07-09,08:57:09.000,191,10989873,13685,0,1720515428,13051.755843059997,57.156389910000144,53473.56604728 2024-07-09,08:57:10.000,191,10989852,13885,0,1720515429,13051.755843059997,57.156389910000144,53473.51713744 2024-07-09,08:57:11.000,191,10989837,14085,0,1720515430,13051.755843059997,57.149340780000784,53473.510150320006 2024-07-09,08:57:12.000,191,10989832,13845,0,1720515431,13051.708688890001,57.10704600000463,53473.44726624 2024-07-09,08:57:13.000,191,10989812,14725,0,1720515432,13051.722161509992,57.135242520002066,53473.53111168001 2024-07-09,08:57:14.000,191,10989839,13885,0,1720515433,13051.769315680001,57.12114426000335,53473.54508592 2024-07-09,08:57:15.000,191,10989872,14565,0,1720515434,13051.769315680001,57.07884947999992,53473.510150320006 2024-07-09,08:57:16.000,191,10989850,14245,0,1720515435,13051.769315680001,57.05065296000248,53473.5730344 2024-07-09,08:57:17.000,191,10989822,14445,0,1720515436,13051.749106750001,57.03655470000376,53473.5380988 2024-07-09,08:57:18.000,191,10989848,13965,0,1720515437,13051.749106750001,57.03655470000376,53473.46124048001 2024-07-09,08:57:19.000,191,10989858,14605,0,1720515438,13051.802997229992,57.00130904999969,53473.510150320006 2024-07-09,08:57:20.000,191,10989881,14605,0,1720515439,13051.755843059997,57.00835817999905,53473.51713744 2024-07-09,08:57:21.000,191,10989828,14165,0,1720515440,13051.749106750001,56.99425992000033,53473.4682276 2024-07-09,08:57:22.000,191,10989816,14085,0,1720515441,13051.769315680001,56.973112530002254,53473.49617608 2024-07-09,08:57:23.000,191,10989884,14005,0,1720515442,13051.735634129996,56.94491601000482,53473.51713744 2024-07-09,08:57:24.000,191,10989873,13925,0,1720515443,13051.728897820001,56.90262123000139,53473.54508592 2024-07-09,08:57:25.000,191,10989825,14165,0,1720515444,13051.715425199996,56.94491601000482,53473.49617608 2024-07-09,08:57:26.000,191,10989876,14445,0,1720515445,13051.769315680001,56.87442471000395,53473.49617608 2024-07-09,08:57:27.000,191,10989853,14085,0,1720515446,13051.708688890001,56.88852297000267,53473.50316320001 2024-07-09,08:57:28.000,191,10989853,13925,0,1720515447,13051.728897820001,56.909670360000746,53473.46124048001 2024-07-09,08:57:29.000,191,10989833,13765,0,1720515448,13051.715425199996,56.909670360000746,53473.48220184001 2024-07-09,08:57:30.000,191,10989873,13965,0,1720515449,13051.769315680001,56.88147384000331,53473.50316320001 2024-07-09,08:57:31.000,191,10989839,14245,0,1720515450,13051.708688890001,56.89557210000203,53473.559060160005 2024-07-09,08:57:32.000,191,10989859,13925,0,1720515451,13051.728897820001,56.88852297000267,53473.50316320001 2024-07-09,08:57:33.000,191,10989879,14445,0,1720515452,13051.695216269996,56.88147384000331,53473.53111168001 2024-07-09,08:57:34.000,191,10989870,14125,0,1720515453,13051.681743649991,56.87442471000395,53473.51713744 2024-07-09,08:57:35.000,191,10989826,14245,0,1720515454,13051.668271030001,56.83917905999988,53473.53111168001 2024-07-09,08:57:36.000,191,10989870,13925,0,1720515455,13051.62785317,56.81098254000244,53473.49617608 2024-07-09,08:57:37.000,191,10989857,14285,0,1720515456,13051.641325789991,56.8532773199986,53473.48220184001 2024-07-09,08:57:38.000,191,10989874,14045,0,1720515457,13051.62785317,56.860326449997956,53473.48220184001 2024-07-09,08:57:39.000,191,10989872,14205,0,1720515458,13051.634589479996,56.82508080000116,53473.52412456 2024-07-09,08:57:40.000,191,10989887,14365,0,1720515459,13051.60764424,56.83917905999988,53473.489188960004 2024-07-09,08:57:41.000,191,10989850,14285,0,1720515460,13051.580698999991,56.83917905999988,53473.50316320001 2024-07-09,08:57:42.000,191,10989846,13685,0,1720515461,13051.560490069991,56.86737558000459,53473.46124048001 2024-07-09,08:57:43.000,191,10989874,13565,0,1720515462,13051.600907929991,56.88147384000331,53473.48220184001 2024-07-09,08:57:44.000,191,10989859,14165,0,1720515463,13051.560490069991,56.88852297000267,53473.47521472 2024-07-09,08:57:45.000,191,10989912,14285,0,1720515464,13051.52007220999,56.88147384000331,53473.46124048001 2024-07-09,08:57:46.000,191,10989854,13645,0,1720515465,13051.54028113999,56.88852297000267,53473.510150320006 2024-07-09,08:57:47.000,191,10989863,14045,0,1720515466,13051.513335899996,56.90262123000139,53473.52412456 2024-07-09,08:57:48.000,191,10989875,13925,0,1720515467,13051.533544829996,56.909670360000746,53473.489188960004 2024-07-09,08:57:49.000,191,10989845,14245,0,1720515468,13051.54028113999,56.88147384000331,53473.49617608 2024-07-09,08:57:50.000,191,10989863,14565,0,1720515469,13051.50659959,56.916719490000105,53473.489188960004 2024-07-09,08:57:51.000,191,10989896,13925,0,1720515470,13051.472918039995,56.94491601000482,53473.46124048001 2024-07-09,08:57:52.000,191,10989853,14045,0,1720515471,13051.48639066,56.98016166000161,53473.46124048001 2024-07-09,08:57:53.000,191,10989834,14045,0,1720515472,13051.4459728,56.95196514000418,53473.43329200001 2024-07-09,08:57:54.000,191,10989872,14285,0,1720515473,13051.47965434999,56.973112530002254,53473.48220184001 2024-07-09,08:57:55.000,191,10989882,14085,0,1720515474,13051.412291249995,56.98016166000161,53473.47521472 2024-07-09,08:57:56.000,191,10989857,14205,0,1720515475,13051.432500179995,56.95196514000418,53473.45425336001 2024-07-09,08:57:57.000,191,10989853,14485,0,1720515476,13051.40555494,56.95196514000418,53473.41233064001 2024-07-09,08:57:58.000,191,10989867,13845,0,1720515477,13051.37860969999,56.98721079000097,53473.43329200001 2024-07-09,08:57:59.000,191,10989865,14005,0,1720515478,13051.412291249995,56.959014270003536,53473.42630488 2024-07-09,08:58:00.000,191,10989900,13765,0,1720515479,13051.38534601,57.00130904999969,53473.45425336001 2024-07-09,08:58:01.000,191,10989887,14485,0,1720515480,13051.34492815,56.98016166000161,53473.3983564 2024-07-09,08:58:02.000,191,10989880,14485,0,1720515481,13051.35840076999,57.00835817999905,53473.3983564 2024-07-09,08:58:03.000,191,10989898,14085,0,1720515482,13051.36513708,57.00835817999905,53473.44726624 2024-07-09,08:58:04.000,191,10989851,13765,0,1720515483,13051.35840076999,57.00130904999969,53473.41233064001 2024-07-09,08:58:05.000,191,10989842,13925,0,1720515484,13051.31798290999,56.959014270003536,53473.391369280005 2024-07-09,08:58:06.000,191,10989864,14245,0,1720515485,13051.34492815,56.99425992000033,53473.3983564 2024-07-09,08:58:07.000,191,10989876,14285,0,1720515486,13051.351664459995,56.99425992000033,53473.40534352 2024-07-09,08:58:08.000,191,10989839,14005,0,1720515487,13051.32471922,57.01540730999841,53473.3983564 2024-07-09,08:58:09.000,191,10989871,13805,0,1720515488,13051.331455529995,56.98016166000161,53473.3983564 2024-07-09,08:58:10.000,191,10989865,14365,0,1720515489,13051.331455529995,57.00130904999969,53473.34944656 2024-07-09,08:58:11.000,191,10989861,13805,0,1720515490,13051.33819183999,56.98721079000097,53473.37040792 2024-07-09,08:58:12.000,191,10989836,14205,0,1720515491,13051.311246599995,57.01540730999841,53473.37739504 2024-07-09,08:58:13.000,191,10989868,13565,0,1720515492,13051.291037669995,56.99425992000033,53473.33547232001 2024-07-09,08:58:14.000,191,10989857,14165,0,1720515493,13051.34492815,56.973112530002254,53473.35643368 2024-07-09,08:58:15.000,191,10989867,13885,0,1720515494,13051.270828739995,56.98721079000097,53473.33547232001 2024-07-09,08:58:16.000,191,10989832,13605,0,1720515495,13051.29777397999,56.98721079000097,53473.33547232001 2024-07-09,08:58:17.000,191,10989874,14125,0,1720515496,13051.27756504999,56.959014270003536,53473.33547232001 2024-07-09,08:58:18.000,191,10989880,13765,0,1720515497,13051.27756504999,56.966063400002895,53473.37739504 2024-07-09,08:58:19.000,191,10989900,14045,0,1720515498,13051.29777397999,56.93081774999882,53473.391369280005 2024-07-09,08:58:20.000,191,10989842,14205,0,1720515499,13051.32471922,56.973112530002254,53473.3284852 2024-07-09,08:58:21.000,191,10989839,14405,0,1720515500,13051.28430136,56.973112530002254,53473.38438216001 2024-07-09,08:58:22.000,191,10989865,13925,0,1720515501,13051.31798290999,56.94491601000482,53473.342459440006 2024-07-09,08:58:23.000,191,10989870,14005,0,1720515502,13051.291037669995,56.94491601000482,53473.37739504 2024-07-09,08:58:24.000,191,10989896,13805,0,1720515503,13051.291037669995,56.93081774999882,53473.35643368 2024-07-09,08:58:25.000,191,10989892,14125,0,1720515504,13051.291037669995,56.88852297000267,53473.34944656 2024-07-09,08:58:26.000,191,10989901,14365,0,1720515505,13051.351664459995,56.95196514000418,53473.342459440006 2024-07-09,08:58:27.000,191,10989837,14405,0,1720515506,13051.29777397999,56.93081774999882,53473.37040792 2024-07-09,08:58:28.000,191,10989866,14085,0,1720515507,13051.30451029,56.916719490000105,53473.3284852 2024-07-09,08:58:29.000,191,10989875,14085,0,1720515508,13051.30451029,56.909670360000746,53473.3284852 2024-07-09,08:58:30.000,191,10989872,14125,0,1720515509,13051.311246599995,56.923768619999464,53473.33547232001 2024-07-09,08:58:31.000,191,10989857,14205,0,1720515510,13051.32471922,56.90262123000139,53473.34944656 2024-07-09,08:58:32.000,191,10989845,13925,0,1720515511,13051.30451029,56.923768619999464,53473.342459440006 2024-07-09,08:58:33.000,191,10989900,13885,0,1720515512,13051.31798290999,56.94491601000482,53473.36342080001 2024-07-09,08:58:34.000,191,10989847,14085,0,1720515513,13051.29777397999,56.90262123000139,53473.321498080004 2024-07-09,08:58:35.000,191,10989866,13845,0,1720515514,13051.28430136,56.89557210000203,53473.33547232001 2024-07-09,08:58:36.000,191,10989861,13925,0,1720515515,13051.311246599995,56.90262123000139,53473.40534352 2024-07-09,08:58:37.000,191,10989827,14245,0,1720515516,13051.28430136,56.93081774999882,53473.33547232001 2024-07-09,08:58:38.000,191,10989862,14005,0,1720515517,13051.26409243,56.89557210000203,53473.3284852 2024-07-09,08:58:39.000,191,10989868,14165,0,1720515518,13051.270828739995,56.909670360000746,53473.36342080001 2024-07-09,08:58:40.000,191,10989875,13845,0,1720515519,13051.250619809995,56.90262123000139,53473.37040792 2024-07-09,08:58:41.000,191,10989888,14165,0,1720515520,13051.250619809995,56.916719490000105,53473.321498080004 2024-07-09,08:58:42.000,191,10989863,14325,0,1720515521,13051.210201949994,56.88852297000267,53473.34944656 2024-07-09,08:58:43.000,191,10989856,13685,0,1720515522,13051.230410879994,56.88852297000267,53473.272588240005 2024-07-09,08:58:44.000,191,10989866,13925,0,1720515523,13051.23714718999,56.88147384000331,53473.29354960001 2024-07-09,08:58:45.000,191,10989879,13725,0,1720515524,13051.21693825999,56.923768619999464,53473.34944656 2024-07-09,08:58:46.000,191,10989835,14165,0,1720515525,13051.21693825999,56.90262123000139,53473.31451096001 2024-07-09,08:58:47.000,191,10989860,14285,0,1720515526,13051.22367457,56.88147384000331,53473.31451096001 2024-07-09,08:58:48.000,191,10989878,13965,0,1720515527,13051.18325671,56.90262123000139,53473.3284852 2024-07-09,08:58:49.000,191,10989887,14045,0,1720515528,13051.20346564,56.90262123000139,53473.31451096001 2024-07-09,08:58:50.000,191,10989880,13845,0,1720515529,13051.163047779999,56.87442471000395,53473.28656248001 2024-07-09,08:58:51.000,191,10989856,13725,0,1720515530,13051.163047779999,56.88852297000267,53473.321498080004 2024-07-09,08:58:52.000,191,10989847,14125,0,1720515531,13051.13610253999,56.860326449997956,53473.24463976001 2024-07-09,08:58:53.000,191,10989859,14325,0,1720515532,13051.163047779999,56.90262123000139,53473.31451096001 2024-07-09,08:58:54.000,191,10989866,14045,0,1720515533,13051.17652039999,56.86737558000459,53473.29354960001 2024-07-09,08:58:55.000,191,10989871,13885,0,1720515534,13051.15631146999,56.86737558000459,53473.30752384 2024-07-09,08:58:56.000,191,10989879,13965,0,1720515535,13051.142838849999,56.86737558000459,53473.28656248001 2024-07-09,08:58:57.000,191,10989855,14125,0,1720515536,13051.17652039999,56.87442471000395,53473.30053672 2024-07-09,08:58:58.000,191,10989848,13725,0,1720515537,13051.149575159994,56.860326449997956,53473.25162688 2024-07-09,08:58:59.000,191,10989847,13725,0,1720515538,13051.13610253999,56.87442471000395,53473.20970416 2024-07-09,08:59:00.000,191,10989884,13925,0,1720515539,13051.095684679989,56.86737558000459,53473.30053672 2024-07-09,08:59:01.000,191,10989855,14165,0,1720515540,13051.102420989999,56.88147384000331,53473.25162688 2024-07-09,08:59:02.000,191,10989871,13885,0,1720515541,13051.088948369994,56.88147384000331,53473.258614 2024-07-09,08:59:03.000,191,10989842,13725,0,1720515542,13051.088948369994,56.923768619999464,53473.23765264 2024-07-09,08:59:04.000,191,10989849,14005,0,1720515543,13051.109157299994,56.87442471000395,53473.272588240005 2024-07-09,08:59:05.000,191,10989868,14405,0,1720515544,13051.102420989999,56.87442471000395,53473.23765264 2024-07-09,08:59:06.000,191,10989882,13885,0,1720515545,13051.082212059999,56.8532773199986,53473.223678400005 2024-07-09,08:59:07.000,191,10989864,13965,0,1720515546,13051.062003129999,56.87442471000395,53473.272588240005 2024-07-09,08:59:08.000,191,10989843,14165,0,1720515547,13051.068739439994,56.88852297000267,53473.23066552 2024-07-09,08:59:09.000,191,10989833,14325,0,1720515548,13051.035057889989,56.88852297000267,53473.19572992001 2024-07-09,08:59:10.000,191,10989846,14205,0,1720515549,13051.048530509994,56.90262123000139,53473.223678400005 2024-07-09,08:59:11.000,191,10989866,13765,0,1720515550,13051.008112649994,56.88147384000331,53473.20271704 2024-07-09,08:59:12.000,191,10989871,13885,0,1720515551,13051.021585269998,56.923768619999464,53473.21669128001 2024-07-09,08:59:13.000,191,10989869,13765,0,1720515552,13051.055266819989,56.89557210000203,53473.23765264 2024-07-09,08:59:14.000,191,10989853,14205,0,1720515553,13051.014848959989,56.88147384000331,53473.16079432 2024-07-09,08:59:15.000,191,10989865,14325,0,1720515554,13051.001376339998,56.86737558000459,53473.174768560006 2024-07-09,08:59:16.000,191,10989828,14405,0,1720515555,13050.987903719993,56.8532773199986,53473.16079432 2024-07-09,08:59:17.000,191,10989842,14005,0,1720515556,13050.974431099989,56.860326449997956,53473.18175568 2024-07-09,08:59:18.000,191,10989885,14005,0,1720515557,13050.960958479998,56.87442471000395,53473.153807200004 2024-07-09,08:59:19.000,191,10989840,13845,0,1720515558,13050.927276929993,56.860326449997956,53473.13983296 2024-07-09,08:59:20.000,191,10989853,14245,0,1720515559,13050.974431099989,56.88147384000331,53473.16778144001 2024-07-09,08:59:21.000,191,10989863,14445,0,1720515560,13050.920540619998,56.860326449997956,53473.11887160001 2024-07-09,08:59:22.000,191,10989835,13965,0,1720515561,13050.907067999993,56.860326449997956,53473.09791024001 2024-07-09,08:59:23.000,191,10989849,14645,0,1720515562,13050.947485859993,56.86737558000459,53473.13983296 2024-07-09,08:59:24.000,191,10989849,14405,0,1720515563,13050.940749549998,56.86737558000459,53473.14682008001 2024-07-09,08:59:25.000,191,10989822,14645,0,1720515564,13050.920540619998,56.88147384000331,53473.13284584 2024-07-09,08:59:26.000,191,10989911,13925,0,1720515565,13050.920540619998,56.88852297000267,53473.153807200004 2024-07-09,08:59:27.000,191,10989880,13845,0,1720515566,13050.940749549998,56.88147384000331,53473.11188448 2024-07-09,08:59:28.000,191,10989879,13965,0,1720515567,13050.913804309988,56.909670360000746,53473.09092312 2024-07-09,08:59:29.000,191,10989857,14245,0,1720515568,13050.913804309988,56.90262123000139,53473.13284584 2024-07-09,08:59:30.000,191,10989904,13805,0,1720515569,13050.940749549998,56.93786687999818,53473.104897360005 2024-07-09,08:59:31.000,191,10989846,13965,0,1720515570,13050.987903719993,56.93786687999818,53473.11887160001 2024-07-09,08:59:32.000,191,10989843,14045,0,1720515571,13050.940749549998,56.923768619999464,53473.06297464 2024-07-09,08:59:33.000,191,10989854,13645,0,1720515572,13050.994640029989,56.89557210000203,53473.09092312 2024-07-09,08:59:34.000,191,10989846,14085,0,1720515573,13050.927276929993,56.89557210000203,53473.03502616 2024-07-09,08:59:35.000,191,10989852,13885,0,1720515574,13050.981167409998,56.909670360000746,53473.09791024001 2024-07-09,08:59:36.000,191,10989889,13725,0,1720515575,13050.981167409998,56.923768619999464,53473.055987520005 2024-07-09,08:59:37.000,191,10989864,14045,0,1720515576,13050.994640029989,56.93081774999882,53473.06297464 2024-07-09,08:59:38.000,191,10989867,13685,0,1720515577,13050.987903719993,56.93081774999882,53473.083936 2024-07-09,08:59:39.000,191,10989865,13845,0,1720515578,13051.001376339998,56.88852297000267,53473.055987520005 2024-07-09,08:59:40.000,191,10989885,13645,0,1720515579,13051.014848959989,56.916719490000105,53473.04900040001 2024-07-09,08:59:41.000,191,10989797,14085,0,1720515580,13051.068739439994,56.89557210000203,53473.02105192 2024-07-09,08:59:42.000,191,10989876,14245,0,1720515581,13051.028321579994,56.87442471000395,53473.02105192 2024-07-09,08:59:43.000,191,10989838,13805,0,1720515582,13051.088948369994,56.916719490000105,53473.02803904001 2024-07-09,08:59:44.000,191,10989897,14285,0,1720515583,13051.041794199999,56.86737558000459,53473.00009056001 2024-07-09,08:59:45.000,191,10989795,13885,0,1720515584,13051.102420989999,56.89557210000203,53473.007077680006 2024-07-09,08:59:46.000,191,10989840,14205,0,1720515585,13051.088948369994,56.88147384000331,53472.986116320004 2024-07-09,08:59:47.000,191,10989896,13765,0,1720515586,13051.11589360999,56.860326449997956,53473.02105192 2024-07-09,08:59:48.000,191,10989889,14245,0,1720515587,13051.169784089994,56.86737558000459,53472.99310344 2024-07-09,08:59:49.000,191,10989848,13765,0,1720515588,13051.163047779999,56.83917905999988,53473.007077680006 2024-07-09,08:59:50.000,191,10989845,14045,0,1720515589,13051.189993019994,56.8180316700018,53472.958167840006 2024-07-09,08:59:51.000,191,10989821,14205,0,1720515590,13051.163047779999,56.83212993000052,53472.99310344 2024-07-09,08:59:52.000,191,10989873,14165,0,1720515591,13051.13610253999,56.83212993000052,53472.91624512 2024-07-09,08:59:53.000,191,10989820,14245,0,1720515592,13051.18325671,56.796884280003724,53472.91624512 2024-07-09,08:59:54.000,191,10989883,13925,0,1720515593,13051.22367457,56.78278601999773,53472.937206480005 2024-07-09,08:59:55.000,191,10989831,13805,0,1720515594,13051.23714718999,56.76868775999901,53472.937206480005 2024-07-09,08:59:56.000,191,10989834,14005,0,1720515595,13051.189993019994,56.740491240001575,53472.90227088 2024-07-09,08:59:57.000,191,10989880,14325,0,1720515596,13051.23714718999,56.747540370000934,53472.93021936001 2024-07-09,08:59:58.000,191,10989845,13765,0,1720515597,13051.22367457,56.7193438500035,53472.888296640005 2024-07-09,08:59:59.000,191,10989853,13605,0,1720515598,13051.23714718999,56.677049070000066,53472.92323224 2024-07-09,09:00:00.000,191,10989817,14325,0,1720515599,13051.291037669995,56.698196459998144,53472.90227088 2024-07-09,09:00:01.000,191,10989877,14405,0,1720515600,13051.291037669995,56.677049070000066,53472.92323224 2024-07-09,09:00:02.000,191,10989867,13925,0,1720515601,13051.23714718999,56.64885255000263,53472.89528376 2024-07-09,09:00:03.000,191,10989828,14085,0,1720515602,13051.28430136,56.66999994000071,53472.96515496 2024-07-09,09:00:04.000,191,10989886,13965,0,1720515603,13051.2438835,56.64180342000327,53472.89528376 2024-07-09,09:00:05.000,191,10989858,14165,0,1720515604,13051.2438835,56.63475429000391,53472.85336104 2024-07-09,09:00:06.000,191,10989848,14205,0,1720515605,13051.25735611999,56.64885255000263,53472.89528376 2024-07-09,09:00:07.000,191,10989894,14045,0,1720515606,13051.30451029,56.58541038000112,53472.90925800001 2024-07-09,09:00:08.000,191,10989830,13765,0,1720515607,13051.311246599995,56.61360689999856,53472.84637392 2024-07-09,09:00:09.000,191,10989870,13845,0,1720515608,13051.291037669995,56.62065602999792,53472.91624512 2024-07-09,09:00:10.000,191,10989850,14045,0,1720515609,13051.32471922,56.6065577699992,53472.86733528 2024-07-09,09:00:11.000,191,10989947,14365,0,1720515610,13051.32471922,56.57836125000176,53472.888296640005 2024-07-09,09:00:12.000,191,10989883,14165,0,1720515611,13051.31798290999,56.557213860003685,53472.83239968001 2024-07-09,09:00:13.000,191,10989853,13965,0,1720515612,13051.311246599995,56.54311559999769,53472.86733528 2024-07-09,09:00:14.000,191,10989842,14085,0,1720515613,13051.311246599995,56.54311559999769,53472.790476960006 2024-07-09,09:00:15.000,191,10989854,13765,0,1720515614,13051.31798290999,56.53606646999833,53472.769515600005 2024-07-09,09:00:16.000,191,10989849,13845,0,1720515615,13051.26409243,56.514919080000254,53472.74855424 2024-07-09,09:00:17.000,191,10989877,14085,0,1720515616,13051.26409243,56.52901733999897,53472.72759288 2024-07-09,09:00:18.000,191,10989839,14405,0,1720515617,13051.270828739995,56.48672256000282,53472.75554136 2024-07-09,09:00:19.000,191,10989826,14125,0,1720515618,13051.25735611999,56.52196820999961,53472.78348984001 2024-07-09,09:00:20.000,191,10989817,13725,0,1720515619,13051.25735611999,56.514919080000254,53472.72759288 2024-07-09,09:00:21.000,191,10989835,14245,0,1720515620,13051.270828739995,56.48672256000282,53472.76252848001 2024-07-09,09:00:22.000,191,10989907,14165,0,1720515621,13051.270828739995,56.4726243000041,53472.720605760005 2024-07-09,09:00:23.000,191,10989855,14285,0,1720515622,13051.270828739995,56.451476909998746,53472.67868304 2024-07-09,09:00:24.000,191,10989824,13925,0,1720515623,13051.28430136,56.40213300000323,53472.73458 2024-07-09,09:00:25.000,191,10989843,13725,0,1720515624,13051.291037669995,56.41623126000195,53472.671695920006 2024-07-09,09:00:26.000,191,10989892,14125,0,1720515625,13051.28430136,56.39508387000387,53472.69265728001 2024-07-09,09:00:27.000,191,10989855,13885,0,1720515626,13051.29777397999,56.388034740004514,53472.68567016 2024-07-09,09:00:28.000,191,10989878,13885,0,1720515627,13051.28430136,56.3598382199998,53472.720605760005 2024-07-09,09:00:29.000,191,10989823,13725,0,1720515628,13051.27756504999,56.30344517999765,53472.650734560004 2024-07-09,09:00:30.000,191,10989836,14165,0,1720515629,13051.270828739995,56.30344517999765,53472.67868304 2024-07-09,09:00:31.000,191,10989827,14405,0,1720515630,13051.29777397999,56.275248660000216,53472.64374744001 2024-07-09,09:00:32.000,191,10989879,13885,0,1720515631,13051.311246599995,56.2611504000015,53472.671695920006 2024-07-09,09:00:33.000,191,10989827,14205,0,1720515632,13051.311246599995,56.25410127000214,53472.622786080006 2024-07-09,09:00:34.000,191,10989836,14165,0,1720515633,13051.311246599995,56.24705214000278,53472.601824720005 2024-07-09,09:00:35.000,191,10989876,14245,0,1720515634,13051.291037669995,56.21180648999871,53472.6297732 2024-07-09,09:00:36.000,191,10989864,14085,0,1720515635,13051.28430136,56.17656084000191,53472.6297732 2024-07-09,09:00:37.000,191,10989849,13645,0,1720515636,13051.29777397999,56.148364320004475,53472.601824720005 2024-07-09,09:00:38.000,191,10989810,14205,0,1720515637,13051.31798290999,56.12016779999976,53472.56688912 2024-07-09,09:00:39.000,191,10989821,13805,0,1720515638,13051.311246599995,56.106069540001045,53472.622786080006 2024-07-09,09:00:40.000,191,10989833,13845,0,1720515639,13051.27756504999,56.07787302000361,53472.552914880005 2024-07-09,09:00:41.000,191,10989851,13845,0,1720515640,13051.30451029,56.091971280002326,53472.54592776001 2024-07-09,09:00:42.000,191,10989903,13845,0,1720515641,13051.27756504999,56.099020410001685,53472.57387624001 2024-07-09,09:00:43.000,191,10989845,13765,0,1720515642,13051.30451029,56.07787302000361,53472.51797928 2024-07-09,09:00:44.000,191,10989838,13805,0,1720515643,13051.29777397999,56.056725629998255,53472.56688912 2024-07-09,09:00:45.000,191,10989874,13685,0,1720515644,13051.25735611999,56.042627369999536,53472.53195352 2024-07-09,09:00:46.000,191,10989870,13565,0,1720515645,13051.25735611999,56.06377476000489,53472.49701792001 2024-07-09,09:00:47.000,191,10989825,13925,0,1720515646,13051.31798290999,56.049676499998895,53472.54592776001 2024-07-09,09:00:48.000,191,10989859,14445,0,1720515647,13051.27756504999,56.02852911000082,53472.483043680004 2024-07-09,09:00:49.000,191,10989861,13405,0,1720515648,13051.27756504999,56.03557824000018,53472.483043680004 2024-07-09,09:00:50.000,191,10989871,14205,0,1720515649,13051.230410879994,56.042627369999536,53472.483043680004 2024-07-09,09:00:51.000,191,10989857,13525,0,1720515650,13051.270828739995,56.042627369999536,53472.51099216 2024-07-09,09:00:52.000,191,10989805,14045,0,1720515651,13051.23714718999,56.056725629998255,53472.46906944 2024-07-09,09:00:53.000,191,10989864,14325,0,1720515652,13051.27756504999,56.042627369999536,53472.52496640001 2024-07-09,09:00:54.000,191,10989829,13565,0,1720515653,13051.23714718999,56.06377476000489,53472.46208232 2024-07-09,09:00:55.000,191,10989853,13885,0,1720515654,13051.21693825999,56.06377476000489,53472.41317248 2024-07-09,09:00:56.000,191,10989858,13965,0,1720515655,13051.23714718999,56.08492215000297,53472.46208232 2024-07-09,09:00:57.000,191,10989851,13485,0,1720515656,13051.230410879994,56.03557824000018,53472.47605656001 2024-07-09,09:00:58.000,191,10989821,13885,0,1720515657,13051.169784089994,56.06377476000489,53472.434133840005 2024-07-09,09:00:59.000,191,10989815,13765,0,1720515658,13051.163047779999,56.03557824000018,53472.39919824 2024-07-09,09:01:00.000,191,10989866,13885,0,1720515659,13051.163047779999,56.02147998000146,53472.42714672001 2024-07-09,09:01:01.000,191,10989858,13565,0,1720515660,13051.17652039999,56.0144308500021,53472.39919824 2024-07-09,09:01:02.000,191,10989872,13885,0,1720515661,13051.163047779999,56.0144308500021,53472.37823688001 2024-07-09,09:01:03.000,191,10989827,13525,0,1720515662,13051.13610253999,56.056725629998255,53472.385224000005 2024-07-09,09:01:04.000,191,10989882,14125,0,1720515663,13051.129366229994,56.056725629998255,53472.34330128 2024-07-09,09:01:05.000,191,10989856,14085,0,1720515664,13051.109157299994,55.99328346000402,53472.34330128 2024-07-09,09:01:06.000,191,10989888,14325,0,1720515665,13051.082212059999,55.97213606999867,53472.35727552001 2024-07-09,09:01:07.000,191,10989836,14045,0,1720515666,13051.062003129999,56.00033259000338,53472.34330128 2024-07-09,09:01:08.000,191,10989815,13925,0,1720515667,13051.035057889989,56.00738172000274,53472.30137856 2024-07-09,09:01:09.000,191,10989869,14205,0,1720515668,13051.014848959989,55.97213606999867,53472.32233992 2024-07-09,09:01:10.000,191,10989867,14085,0,1720515669,13051.048530509994,55.93689042000187,53472.315352800004 2024-07-09,09:01:11.000,191,10989869,13925,0,1720515670,13051.008112649994,55.95098868000059,53472.30836568001 2024-07-09,09:01:12.000,191,10989832,13805,0,1720515671,13050.981167409998,55.95098868000059,53472.29439144 2024-07-09,09:01:13.000,191,10989857,13845,0,1720515672,13051.001376339998,55.90869390000444,53472.315352800004 2024-07-09,09:01:14.000,191,10989861,14085,0,1720515673,13050.967694789993,55.90869390000444,53472.25246872 2024-07-09,09:01:15.000,191,10989866,13405,0,1720515674,13050.960958479998,55.929841290002514,53472.266442960004 2024-07-09,09:01:16.000,191,10989830,13685,0,1720515675,13050.920540619998,55.929841290002514,53472.18958464001 2024-07-09,09:01:17.000,191,10989893,14045,0,1720515676,13050.940749549998,55.922792160003155,53472.23150736 2024-07-09,09:01:18.000,191,10989880,13925,0,1720515677,13050.934013239988,55.929841290002514,53472.2454816 2024-07-09,09:01:19.000,191,10989845,13765,0,1720515678,13050.893595379988,55.922792160003155,53472.168623280006 2024-07-09,09:01:20.000,191,10989843,13805,0,1720515679,13050.893595379988,55.915743030003796,53472.21054600001 2024-07-09,09:01:21.000,191,10989859,14085,0,1720515680,13050.866650139993,55.90869390000444,53472.23849448001 2024-07-09,09:01:22.000,191,10989861,14005,0,1720515681,13050.812759660002,55.873448250000365,53472.19657176 2024-07-09,09:01:23.000,191,10989855,13885,0,1720515682,13050.812759660002,55.90869390000444,53472.217533120005 2024-07-09,09:01:24.000,191,10989837,13685,0,1720515683,13050.772341800002,55.89459563999844,53472.217533120005 2024-07-09,09:01:25.000,191,10989826,13725,0,1720515684,13050.752132870002,55.873448250000365,53472.15464904 2024-07-09,09:01:26.000,191,10989866,13885,0,1720515685,13050.725187629992,55.90869390000444,53472.08477784 2024-07-09,09:01:27.000,191,10989839,14285,0,1720515686,13050.684769769992,55.88754650999908,53472.07080360001 2024-07-09,09:01:28.000,191,10989872,14045,0,1720515687,13050.644351909992,55.90869390000444,53472.02888088 2024-07-09,09:01:29.000,191,10989842,14405,0,1720515688,13050.637615599997,55.88754650999908,53472.07080360001 2024-07-09,09:01:30.000,191,10989879,14045,0,1720515689,13050.597197739997,55.880497379999724,53472.01490664 2024-07-09,09:01:31.000,191,10989853,14285,0,1720515690,13050.610670360002,55.90869390000444,53471.9659968 2024-07-09,09:01:32.000,191,10989834,14245,0,1720515691,13050.509625710001,55.85230086000229,53472.00791952 2024-07-09,09:01:33.000,191,10989867,13965,0,1720515692,13050.509625710001,55.84525173000293,53471.98695816 2024-07-09,09:01:34.000,191,10989891,13925,0,1720515693,13050.475944159996,55.82410434000485,53471.952022560006 2024-07-09,09:01:35.000,191,10989835,14285,0,1720515694,13050.435526299996,55.83115347000421,53471.931061200004 2024-07-09,09:01:36.000,191,10989860,14205,0,1720515695,13050.40858106,55.82410434000485,53471.952022560006 2024-07-09,09:01:37.000,191,10989828,14645,0,1720515696,13050.40858106,55.82410434000485,53472.000932400006 2024-07-09,09:01:38.000,191,10989869,14125,0,1720515697,13050.38837213,55.78885869000078,53471.952022560006 2024-07-09,09:01:39.000,191,10989832,13885,0,1720515698,13050.3681632,55.81000607999886,53471.97298392001 2024-07-09,09:01:40.000,191,10989883,14085,0,1720515699,13050.314272719996,55.817055209998216,53471.952022560006 2024-07-09,09:01:41.000,191,10989822,14125,0,1720515700,13050.28059116999,55.8029569499995,53471.92407408001 2024-07-09,09:01:42.000,191,10989870,14245,0,1720515701,13050.26711855,55.77476043000206,53471.92407408001 2024-07-09,09:01:43.000,191,10989808,13845,0,1720515702,13050.26711855,55.746563910004625,53471.88913848 2024-07-09,09:01:44.000,191,10989872,13925,0,1720515703,13050.253645929995,55.690170870002476,53471.82625440001 2024-07-09,09:01:45.000,191,10989847,13885,0,1720515704,13050.21996437999,55.71131826000055,53471.85420288001 2024-07-09,09:01:46.000,191,10989841,13565,0,1720515705,13050.24017330999,55.67607261000376,53471.85420288001 2024-07-09,09:01:47.000,191,10989807,13885,0,1720515706,13050.22670069,55.66197434999776,53471.812280160004 2024-07-09,09:01:48.000,191,10989868,13805,0,1720515707,13050.19975544999,55.66197434999776,53471.833241520006 2024-07-09,09:01:49.000,191,10989849,13965,0,1720515708,13050.18628283,55.60558131000289,53471.763370320004 2024-07-09,09:01:50.000,191,10989850,13925,0,1720515709,13050.1660739,55.58443392000481,53471.77734456001 2024-07-09,09:01:51.000,191,10989846,14085,0,1720515710,13050.172810209995,55.62672870000097,53471.74240896 2024-07-09,09:01:52.000,191,10989856,14285,0,1720515711,13050.18628283,55.54213914000138,53471.763370320004 2024-07-09,09:01:53.000,191,10989834,14285,0,1720515712,13050.18628283,55.54918827000074,53471.75638320001 2024-07-09,09:01:54.000,191,10989841,14245,0,1720515713,13050.172810209995,55.57738478999818,53471.74240896 2024-07-09,09:01:55.000,191,10989814,14045,0,1720515714,13050.132392349995,55.54918827000074,53471.714460480005 2024-07-09,09:01:56.000,191,10989831,13765,0,1720515715,13050.12565604,55.52804088000266,53471.74240896 2024-07-09,09:01:57.000,191,10989846,14085,0,1720515716,13050.10544711,55.54918827000074,53471.72843472 2024-07-09,09:01:58.000,191,10989825,14485,0,1720515717,13050.13912865999,55.53509001000202,53471.72843472 2024-07-09,09:01:59.000,191,10989855,14165,0,1720515718,13050.14586497,55.506893490004586,53471.714460480005 2024-07-09,09:02:00.000,191,10989851,14165,0,1720515719,13050.091974489995,55.506893490004586,53471.67952488 2024-07-09,09:02:01.000,191,10989852,14525,0,1720515720,13050.051556629995,55.48574609999923,53471.665550640006 2024-07-09,09:02:02.000,191,10989853,14365,0,1720515721,13050.07850186999,55.47869696999987,53471.70747336001 2024-07-09,09:02:03.000,191,10989835,14085,0,1720515722,13050.031347699995,55.47869696999987,53471.72843472 2024-07-09,09:02:04.000,191,10989861,14245,0,1720515723,13050.04482032,55.45050045000244,53471.70747336001 2024-07-09,09:02:05.000,191,10989830,13805,0,1720515724,13049.99766614999,55.45050045000244,53471.6515764 2024-07-09,09:02:06.000,191,10989846,13885,0,1720515725,13050.02461139,55.42935306000436,53471.63061504 2024-07-09,09:02:07.000,191,10989817,13765,0,1720515726,13050.031347699995,55.43640219000372,53471.63760216001 2024-07-09,09:02:08.000,191,10989897,13885,0,1720515727,13050.04482032,55.39410741000029,53471.63061504 2024-07-09,09:02:09.000,191,10989854,14165,0,1720515728,13050.01787507999,55.39410741000029,53471.616640800006 2024-07-09,09:02:10.000,191,10989901,14005,0,1720515729,13050.04482032,55.38705828000093,53471.60965368001 2024-07-09,09:02:11.000,191,10989837,14365,0,1720515730,13050.04482032,55.415254799998365,53471.63061504 2024-07-09,09:02:12.000,191,10989859,13845,0,1720515731,13050.04482032,55.36591089000285,53471.616640800006 2024-07-09,09:02:13.000,191,10989857,14045,0,1720515732,13050.051556629995,55.38705828000093,53471.55375672 2024-07-09,09:02:14.000,191,10989840,13925,0,1720515733,13050.03808400999,55.35181263000413,53471.58869232001 2024-07-09,09:02:15.000,191,10989851,13725,0,1720515734,13050.03808400999,55.39410741000029,53471.5817052 2024-07-09,09:02:16.000,191,10989823,13885,0,1720515735,13050.04482032,55.344763500004774,53471.5817052 2024-07-09,09:02:17.000,191,10989810,14045,0,1720515736,13050.091974489995,55.37296002000221,53471.53978248001 2024-07-09,09:02:18.000,191,10989842,14405,0,1720515737,13050.10544711,55.37296002000221,53471.546769600005 2024-07-09,09:02:19.000,191,10989815,14085,0,1720515738,13050.11891972999,55.35181263000413,53471.57471808 2024-07-09,09:02:20.000,191,10989825,13925,0,1720515739,13050.13912865999,55.33771436999814,53471.56074384 2024-07-09,09:02:21.000,191,10989853,14005,0,1720515740,13050.112183419995,55.344763500004774,53471.56074384 2024-07-09,09:02:22.000,191,10989880,14205,0,1720515741,13050.12565604,55.344763500004774,53471.55375672 2024-07-09,09:02:23.000,191,10989843,13645,0,1720515742,13050.193019139995,55.36591089000285,53471.56773096001 2024-07-09,09:02:24.000,191,10989833,14005,0,1720515743,13050.18628283,55.36591089000285,53471.546769600005 2024-07-09,09:02:25.000,191,10989783,14125,0,1720515744,13050.213228069995,55.37296002000221,53471.511834 2024-07-09,09:02:26.000,191,10989803,14205,0,1720515745,13050.213228069995,55.415254799998365,53471.55375672 2024-07-09,09:02:27.000,191,10989812,14165,0,1720515746,13050.21996437999,55.42935306000436,53471.53978248001 2024-07-09,09:02:28.000,191,10989837,13885,0,1720515747,13050.213228069995,55.457549580001796,53471.57471808 2024-07-09,09:02:29.000,191,10989810,13965,0,1720515748,13050.20649176,55.506893490004586,53471.53279536 2024-07-09,09:02:30.000,191,10989845,14325,0,1720515749,13050.19975544999,55.513942620003945,53471.56773096001 2024-07-09,09:02:31.000,191,10989864,14165,0,1720515750,13050.20649176,55.520991750003304,53471.55375672 2024-07-09,09:02:32.000,191,10989808,14085,0,1720515751,13050.22670069,55.56328652999946,53471.497859760006 2024-07-09,09:02:33.000,191,10989830,14285,0,1720515752,13050.19975544999,55.59853218000353,53471.50484688 2024-07-09,09:02:34.000,191,10989852,13885,0,1720515753,13050.193019139995,55.640826959999686,53471.52580824 2024-07-09,09:02:35.000,191,10989863,14045,0,1720515754,13050.18628283,55.6690234800044,53471.52580824 2024-07-09,09:02:36.000,191,10989886,14445,0,1720515755,13050.15933758999,55.72541651999927,53471.53279536 2024-07-09,09:02:37.000,191,10989817,13685,0,1720515756,13050.193019139995,55.73951477999799,53471.49087264001 2024-07-09,09:02:38.000,191,10989841,14285,0,1720515757,13050.14586497,55.79590782000014,53471.497859760006 2024-07-09,09:02:39.000,191,10989809,13805,0,1720515758,13050.17954651999,55.81000607999886,53471.5817052 2024-07-09,09:02:40.000,191,10989832,13565,0,1720515759,13050.172810209995,55.84525173000293,53471.51882112001 2024-07-09,09:02:41.000,191,10989829,13725,0,1720515760,13050.14586497,55.83115347000421,53471.53279536 2024-07-09,09:02:42.000,191,10989829,14485,0,1720515761,13050.1660739,55.85934999000165,53471.51882112001 2024-07-09,09:02:43.000,191,10989824,14285,0,1720515762,13050.172810209995,55.89459563999844,53471.546769600005 2024-07-09,09:02:44.000,191,10989810,13725,0,1720515763,13050.20649176,55.915743030003796,53471.60965368001 2024-07-09,09:02:45.000,191,10989881,14165,0,1720515764,13050.193019139995,55.90869390000444,53471.55375672 2024-07-09,09:02:46.000,191,10989842,14045,0,1720515765,13050.253645929995,55.922792160003155,53471.511834 2024-07-09,09:02:47.000,191,10989819,13925,0,1720515766,13050.26711855,55.93689042000187,53471.56773096001 2024-07-09,09:02:48.000,191,10989801,14085,0,1720515767,13050.28732748,55.9016447699978,53471.476898400004 2024-07-09,09:02:49.000,191,10989836,13805,0,1720515768,13050.273854859995,55.9016447699978,53471.546769600005 2024-07-09,09:02:50.000,191,10989832,14245,0,1720515769,13050.32100902999,55.9016447699978,53471.546769600005 2024-07-09,09:02:51.000,191,10989845,14325,0,1720515770,13050.30753641,55.929841290002514,53471.52580824 2024-07-09,09:02:52.000,191,10989828,14005,0,1720515771,13050.34121795999,55.90869390000444,53471.51882112001 2024-07-09,09:02:53.000,191,10989829,14245,0,1720515772,13050.361426889991,55.922792160003155,53471.49087264001 2024-07-09,09:02:54.000,191,10989856,14125,0,1720515773,13050.381635819991,55.90869390000444,53471.476898400004 2024-07-09,09:02:55.000,191,10989864,14005,0,1720515774,13050.401844749991,55.9016447699978,53471.511834 2024-07-09,09:02:56.000,191,10989828,14045,0,1720515775,13050.401844749991,55.915743030003796,53471.53279536 2024-07-09,09:02:57.000,191,10989837,13645,0,1720515776,13050.482680469991,55.90869390000444,53471.56074384 2024-07-09,09:02:58.000,191,10989817,14325,0,1720515777,13050.489416780001,55.915743030003796,53471.46292416 2024-07-09,09:02:59.000,191,10989832,13965,0,1720515778,13050.509625710001,55.922792160003155,53471.497859760006 2024-07-09,09:03:00.000,191,10989866,13965,0,1720515779,13050.482680469991,55.90869390000444,53471.511834 2024-07-09,09:03:01.000,191,10989829,14045,0,1720515780,13050.502889399992,55.915743030003796,53471.49087264001 2024-07-09,09:03:02.000,191,10989821,14085,0,1720515781,13050.502889399992,55.93689042000187,53471.46292416 2024-07-09,09:03:03.000,191,10989839,13965,0,1720515782,13050.570252500002,55.922792160003155,53471.46991128001 2024-07-09,09:03:04.000,191,10989898,14245,0,1720515783,13050.583725119992,55.922792160003155,53471.46292416 2024-07-09,09:03:05.000,191,10989857,14005,0,1720515784,13050.597197739997,55.94393955000123,53471.50484688 2024-07-09,09:03:06.000,191,10989827,14685,0,1720515785,13050.590461430002,55.929841290002514,53471.51882112001 2024-07-09,09:03:07.000,191,10989840,13805,0,1720515786,13050.624142979992,55.95803780999995,53471.53279536 2024-07-09,09:03:08.000,191,10989841,14045,0,1720515787,13050.603934049992,55.915743030003796,53471.546769600005 2024-07-09,09:03:09.000,191,10989842,14045,0,1720515788,13050.651088220002,55.915743030003796,53471.476898400004 2024-07-09,09:03:10.000,191,10989881,14725,0,1720515789,13050.651088220002,55.93689042000187,53471.48388552 2024-07-09,09:03:11.000,191,10989892,14165,0,1720515790,13050.678033459997,55.9016447699978,53471.53279536 2024-07-09,09:03:12.000,191,10989822,14045,0,1720515791,13050.691506080002,55.90869390000444,53471.46292416 2024-07-09,09:03:13.000,191,10989838,14165,0,1720515792,13050.657824529997,55.880497379999724,53471.53978248001 2024-07-09,09:03:14.000,191,10989869,14405,0,1720515793,13050.671297150002,55.866399120001006,53471.57471808 2024-07-09,09:03:15.000,191,10989877,14285,0,1720515794,13050.718451319997,55.88754650999908,53471.511834 2024-07-09,09:03:16.000,191,10989879,14245,0,1720515795,13050.704978699992,55.83820260000357,53471.48388552 2024-07-09,09:03:17.000,191,10989867,14325,0,1720515796,13050.691506080002,55.85230086000229,53471.48388552 2024-07-09,09:03:18.000,191,10989840,14125,0,1720515797,13050.752132870002,55.8029569499995,53471.50484688 2024-07-09,09:03:19.000,191,10989882,14005,0,1720515798,13050.738660249997,55.83115347000421,53471.511834 2024-07-09,09:03:20.000,191,10989855,14565,0,1720515799,13050.738660249997,55.81000607999886,53471.46292416 2024-07-09,09:03:21.000,191,10989849,14165,0,1720515800,13050.745396559993,55.81000607999886,53471.497859760006 2024-07-09,09:03:22.000,191,10989821,14365,0,1720515801,13050.731923940002,55.79590782000014,53471.48388552 2024-07-09,09:03:23.000,191,10989885,13725,0,1720515802,13050.731923940002,55.78885869000078,53471.50484688 2024-07-09,09:03:24.000,191,10989851,14485,0,1720515803,13050.725187629992,55.79590782000014,53471.50484688 2024-07-09,09:03:25.000,191,10989843,14245,0,1720515804,13050.745396559993,55.77476043000206,53471.49087264001 2024-07-09,09:03:26.000,191,10989853,14205,0,1720515805,13050.745396559993,55.8029569499995,53471.511834 2024-07-09,09:03:27.000,191,10989827,14365,0,1720515806,13050.758869179997,55.78180956000142,53471.53279536 2024-07-09,09:03:28.000,191,10989822,14045,0,1720515807,13050.731923940002,55.7677113000027,53471.546769600005 2024-07-09,09:03:29.000,191,10989885,14325,0,1720515808,13050.698242389997,55.78885869000078,53471.53279536 2024-07-09,09:03:30.000,191,10989836,13965,0,1720515809,13050.704978699992,55.79590782000014,53471.50484688 2024-07-09,09:03:31.000,191,10989894,14245,0,1720515810,13050.698242389997,55.78180956000142,53471.50484688 2024-07-09,09:03:32.000,191,10989810,14205,0,1720515811,13050.651088220002,55.77476043000206,53471.44196280001 2024-07-09,09:03:33.000,191,10989856,14205,0,1720515812,13050.691506080002,55.77476043000206,53471.497859760006 2024-07-09,09:03:34.000,191,10989849,13885,0,1720515813,13050.671297150002,55.817055209998216,53471.51882112001 2024-07-09,09:03:35.000,191,10989873,14005,0,1720515814,13050.664560839992,55.78885869000078,53471.55375672 2024-07-09,09:03:36.000,191,10989814,13925,0,1720515815,13050.630879290002,55.83115347000421,53471.49087264001 2024-07-09,09:03:37.000,191,10989812,14085,0,1720515816,13050.617406669997,55.83115347000421,53471.511834 2024-07-09,09:03:38.000,191,10989903,13805,0,1720515817,13050.597197739997,55.88754650999908,53471.497859760006 2024-07-09,09:03:39.000,191,10989831,14365,0,1720515818,13050.597197739997,55.89459563999844,53471.48388552 2024-07-09,09:03:40.000,191,10989873,14565,0,1720515819,13050.550043570001,55.922792160003155,53471.476898400004 2024-07-09,09:03:41.000,191,10989812,14245,0,1720515820,13050.529834640001,55.90869390000444,53471.55375672 2024-07-09,09:03:42.000,191,10989839,14205,0,1720515821,13050.502889399992,55.95098868000059,53471.49087264001 2024-07-09,09:03:43.000,191,10989834,13925,0,1720515822,13050.516362019996,55.97213606999867,53471.511834 2024-07-09,09:03:44.000,191,10989870,14125,0,1720515823,13050.489416780001,55.99328346000402,53471.511834 2024-07-09,09:03:45.000,191,10989842,13845,0,1720515824,13050.455735229996,56.02147998000146,53471.53279536 2024-07-09,09:03:46.000,191,10989839,14085,0,1720515825,13050.448998920001,56.042627369999536,53471.48388552 2024-07-09,09:03:47.000,191,10989834,14165,0,1720515826,13050.455735229996,56.049676499998895,53471.497859760006 2024-07-09,09:03:48.000,191,10989877,14285,0,1720515827,13050.448998920001,56.091971280002326,53471.50484688 2024-07-09,09:03:49.000,191,10989848,13925,0,1720515828,13050.442262609991,56.07787302000361,53471.46991128001 2024-07-09,09:03:50.000,191,10989829,13805,0,1720515829,13050.422053679991,56.08492215000297,53471.46991128001 2024-07-09,09:03:51.000,191,10989868,14125,0,1720515830,13050.415317369996,56.14131518999784,53471.46991128001 2024-07-09,09:03:52.000,191,10989851,14005,0,1720515831,13050.354690579996,56.12721692999912,53471.46991128001 2024-07-09,09:03:53.000,191,10989821,13885,0,1720515832,13050.38837213,56.13426605999848,53471.52580824 2024-07-09,09:03:54.000,191,10989813,13885,0,1720515833,13050.422053679991,56.13426605999848,53471.48388552 2024-07-09,09:03:55.000,191,10989837,14245,0,1720515834,13050.40858106,56.14131518999784,53471.49087264001 2024-07-09,09:03:56.000,191,10989873,13765,0,1720515835,13050.38837213,56.155413450003834,53471.53279536 2024-07-09,09:03:57.000,191,10989824,14205,0,1720515836,13050.361426889991,56.162462580003194,53471.476898400004 2024-07-09,09:03:58.000,191,10989841,14125,0,1720515837,13050.34795427,56.148364320004475,53471.49087264001 2024-07-09,09:03:59.000,191,10989840,13885,0,1720515838,13050.34795427,56.14131518999784,53471.50484688 2024-07-09,09:04:00.000,191,10989872,14245,0,1720515839,13050.334481649996,56.148364320004475,53471.497859760006 2024-07-09,09:04:01.000,191,10989867,14205,0,1720515840,13050.32774534,56.16951171000255,53471.46292416 2024-07-09,09:04:02.000,191,10989813,14045,0,1720515841,13050.32774534,56.16951171000255,53471.46292416 2024-07-09,09:04:03.000,191,10989881,14045,0,1720515842,13050.294063789996,56.18360997000127,53471.53978248001 2024-07-09,09:04:04.000,191,10989829,13805,0,1720515843,13050.253645929995,56.19065910000063,53471.44196280001 2024-07-09,09:04:05.000,191,10989866,14325,0,1720515844,13050.28059116999,56.18360997000127,53471.46292416 2024-07-09,09:04:06.000,191,10989884,14005,0,1720515845,13050.253645929995,56.19065910000063,53471.497859760006 2024-07-09,09:04:07.000,191,10989842,13965,0,1720515846,13050.24017330999,56.21180648999871,53471.497859760006 2024-07-09,09:04:08.000,191,10989851,14205,0,1720515847,13050.24017330999,56.2259047500047,53471.48388552 2024-07-09,09:04:09.000,191,10989843,13965,0,1720515848,13050.19975544999,56.24000301000342,53471.46991128001 2024-07-09,09:04:10.000,191,10989895,14085,0,1720515849,13050.22670069,56.23295388000406,53471.448949920006 2024-07-09,09:04:11.000,191,10989866,13965,0,1720515850,13050.20649176,56.24705214000278,53471.52580824 2024-07-09,09:04:12.000,191,10989858,14085,0,1720515851,13050.17954651999,56.24000301000342,53471.497859760006 2024-07-09,09:04:13.000,191,10989863,14285,0,1720515852,13050.172810209995,56.24705214000278,53471.448949920006 2024-07-09,09:04:14.000,191,10989844,14205,0,1720515853,13050.152601279995,56.24000301000342,53471.46991128001 2024-07-09,09:04:15.000,191,10989843,13685,0,1720515854,13050.17954651999,56.2611504000015,53471.46991128001 2024-07-09,09:04:16.000,191,10989853,14285,0,1720515855,13050.13912865999,56.24705214000278,53471.497859760006 2024-07-09,09:04:17.000,191,10989796,14605,0,1720515856,13050.132392349995,56.282297789999575,53471.48388552 2024-07-09,09:04:18.000,191,10989862,13845,0,1720515857,13050.15933758999,56.30344517999765,53471.46991128001 2024-07-09,09:04:19.000,191,10989862,13725,0,1720515858,13050.14586497,56.282297789999575,53471.448949920006 2024-07-09,09:04:20.000,191,10989845,13645,0,1720515859,13050.09871079999,56.324592570003006,53471.4070272 2024-07-09,09:04:21.000,191,10989891,13845,0,1720515860,13050.091974489995,56.3598382199998,53471.427988560004 2024-07-09,09:04:22.000,191,10989899,14045,0,1720515861,13050.112183419995,56.36688734999916,53471.41401432 2024-07-09,09:04:23.000,191,10989877,14085,0,1720515862,13050.13912865999,56.37393647999852,53471.448949920006 2024-07-09,09:04:24.000,191,10989864,13925,0,1720515863,13050.10544711,56.38098560999788,53471.448949920006 2024-07-09,09:04:25.000,191,10989846,13765,0,1720515864,13050.10544711,56.43032952000067,53471.42100144001 2024-07-09,09:04:26.000,191,10989860,13485,0,1720515865,13050.06502925,56.43032952000067,53471.38606584 2024-07-09,09:04:27.000,191,10989862,14605,0,1720515866,13050.05829293999,56.451476909998746,53471.379078720005 2024-07-09,09:04:28.000,191,10989911,14085,0,1720515867,13050.07850186999,56.4726243000041,53471.38606584 2024-07-09,09:04:29.000,191,10989895,14045,0,1720515868,13050.08523818,56.47967343000346,53471.38606584 2024-07-09,09:04:30.000,191,10989851,14285,0,1720515869,13050.091974489995,56.54311559999769,53471.34414312 2024-07-09,09:04:31.000,191,10989863,13965,0,1720515870,13050.08523818,56.52901733999897,53471.32318176001 2024-07-09,09:04:32.000,191,10989832,14165,0,1720515871,13050.06502925,56.514919080000254,53471.35113024001 2024-07-09,09:04:33.000,191,10989847,13925,0,1720515872,13050.08523818,56.52901733999897,53471.36510448 2024-07-09,09:04:34.000,191,10989837,13845,0,1720515873,13050.07850186999,56.5713121200024,53471.32318176001 2024-07-09,09:04:35.000,191,10989856,14245,0,1720515874,13050.071765559995,56.58541038000112,53471.330168880006 2024-07-09,09:04:36.000,191,10989886,14445,0,1720515875,13050.02461139,56.62065602999792,53471.2672848 2024-07-09,09:04:37.000,191,10989861,14605,0,1720515876,13050.051556629995,56.66999994000071,53471.29523328 2024-07-09,09:04:38.000,191,10989839,14285,0,1720515877,13050.00440246,56.65590168000199,53471.281259040006 2024-07-09,09:04:39.000,191,10989885,14405,0,1720515878,13050.03808400999,56.64180342000327,53471.281259040006 2024-07-09,09:04:40.000,191,10989824,13765,0,1720515879,13050.02461139,56.677049070000066,53471.28824616 2024-07-09,09:04:41.000,191,10989805,14605,0,1720515880,13050.051556629995,56.66295081000135,53471.20440072001 2024-07-09,09:04:42.000,191,10989865,14485,0,1720515881,13050.07850186999,56.64180342000327,53471.260297680004 2024-07-09,09:04:43.000,191,10989824,14405,0,1720515882,13050.09871079999,56.64885255000263,53471.281259040006 2024-07-09,09:04:44.000,191,10989855,14445,0,1720515883,13050.14586497,56.64885255000263,53471.24632344 2024-07-09,09:04:45.000,191,10989848,14525,0,1720515884,13050.12565604,56.66295081000135,53471.330168880006 2024-07-09,09:04:46.000,191,10989841,14365,0,1720515885,13050.132392349995,56.66295081000135,53471.24632344 2024-07-09,09:04:47.000,191,10989836,14125,0,1720515886,13050.172810209995,56.677049070000066,53471.30222040001 2024-07-09,09:04:48.000,191,10989838,14525,0,1720515887,13050.1660739,56.684098199999426,53471.2672848 2024-07-09,09:04:49.000,191,10989856,14205,0,1720515888,13050.213228069995,56.677049070000066,53471.28824616 2024-07-09,09:04:50.000,191,10989841,14205,0,1720515889,13050.193019139995,56.684098199999426,53471.28824616 2024-07-09,09:04:51.000,191,10989822,14005,0,1720515890,13050.213228069995,56.698196459998144,53471.27427192001 2024-07-09,09:04:52.000,191,10989854,14565,0,1720515891,13050.213228069995,56.684098199999426,53471.23933632 2024-07-09,09:04:53.000,191,10989857,13965,0,1720515892,13050.233436999995,56.698196459998144,53471.25331056001 2024-07-09,09:04:54.000,191,10989853,14245,0,1720515893,13050.24017330999,56.7193438500035,53471.30222040001 2024-07-09,09:04:55.000,191,10989849,14245,0,1720515894,13050.28732748,56.747540370000934,53471.27427192001 2024-07-09,09:04:56.000,191,10989789,14245,0,1720515895,13050.30080009999,56.77573688999837,53471.27427192001 2024-07-09,09:04:57.000,191,10989834,14325,0,1720515896,13050.273854859995,56.8180316700018,53471.29523328 2024-07-09,09:04:58.000,191,10989830,14285,0,1720515897,13050.28732748,56.8180316700018,53471.34414312 2024-07-09,09:04:59.000,191,10989828,14325,0,1720515898,13050.34121795999,56.796884280003724,53471.35113024001 2024-07-09,09:05:00.000,191,10989848,14085,0,1720515899,13050.314272719996,56.796884280003724,53471.31619464 2024-07-09,09:05:01.000,191,10989825,14565,0,1720515900,13050.30080009999,56.8180316700018,53471.35811736 2024-07-09,09:05:02.000,191,10989855,14765,0,1720515901,13050.28732748,56.84622818999924,53471.27427192001 2024-07-09,09:05:03.000,191,10989822,14565,0,1720515902,13050.32100902999,56.88852297000267,53471.29523328 2024-07-09,09:05:04.000,191,10989803,14205,0,1720515903,13050.294063789996,56.88147384000331,53471.30222040001 2024-07-09,09:05:05.000,191,10989813,14445,0,1720515904,13050.314272719996,56.916719490000105,53471.32318176001 2024-07-09,09:05:06.000,191,10989827,14005,0,1720515905,13050.294063789996,56.93786687999818,53471.36510448 2024-07-09,09:05:07.000,191,10989834,13845,0,1720515906,13050.30753641,56.93786687999818,53471.4070272 2024-07-09,09:05:08.000,191,10989835,14205,0,1720515907,13050.28732748,56.98016166000161,53471.427988560004 2024-07-09,09:05:09.000,191,10989831,14645,0,1720515908,13050.28059116999,57.00835817999905,53471.36510448 2024-07-09,09:05:10.000,191,10989865,14045,0,1720515909,13050.28059116999,57.0295055700044,53471.36510448 2024-07-09,09:05:11.000,191,10989828,14285,0,1720515910,13050.233436999995,57.07884947999992,53471.38606584 2024-07-09,09:05:12.000,191,10989809,14125,0,1720515911,13050.20649176,57.10704600000463,53471.35811736 2024-07-09,09:05:13.000,191,10989837,14005,0,1720515912,13050.19975544999,57.12114426000335,53471.41401432 2024-07-09,09:05:14.000,191,10989813,13645,0,1720515913,13050.19975544999,57.135242520002066,53471.36510448 2024-07-09,09:05:15.000,191,10989860,14125,0,1720515914,13050.15933758999,57.1634390399995,53471.37209160001 2024-07-09,09:05:16.000,191,10989851,14205,0,1720515915,13050.15933758999,57.156389910000144,53471.40004008001 2024-07-09,09:05:17.000,191,10989808,14565,0,1720515916,13050.12565604,57.1634390399995,53471.34414312 2024-07-09,09:05:18.000,191,10989851,13925,0,1720515917,13050.11891972999,57.191635560004215,53471.34414312 2024-07-09,09:05:19.000,191,10989848,13565,0,1720515918,13050.08523818,57.17753729999822,53471.35811736 2024-07-09,09:05:20.000,191,10989855,14565,0,1720515919,13050.09871079999,57.17048816999886,53471.35811736 2024-07-09,09:05:21.000,191,10989814,14005,0,1720515920,13050.07850186999,57.184586430004856,53471.35811736 2024-07-09,09:05:22.000,191,10989887,13965,0,1720515921,13050.01787507999,57.198684690003574,53471.281259040006 2024-07-09,09:05:23.000,191,10989838,13965,0,1720515922,13050.031347699995,57.17753729999822,53471.337156 2024-07-09,09:05:24.000,191,10989815,14045,0,1720515923,13050.01787507999,57.17048816999886,53471.31619464 2024-07-09,09:05:25.000,191,10989887,13845,0,1720515924,13050.011138769994,57.191635560004215,53471.23234920001 2024-07-09,09:05:26.000,191,10989876,13725,0,1720515925,13050.00440246,57.21278295000229,53471.260297680004 2024-07-09,09:05:27.000,191,10989835,13605,0,1720515926,13049.99766614999,57.21983208000165,53471.260297680004 2024-07-09,09:05:28.000,191,10989834,14405,0,1720515927,13049.990929839994,57.184586430004856,53471.23933632 2024-07-09,09:05:29.000,191,10989793,13525,0,1720515928,13050.01787507999,57.198684690003574,53471.20440072001 2024-07-09,09:05:30.000,191,10989845,13685,0,1720515929,13049.98419353,57.191635560004215,53471.19042648 2024-07-09,09:05:31.000,191,10989863,13725,0,1720515930,13049.97745721999,57.12114426000335,53471.18343936001 2024-07-09,09:05:32.000,191,10989851,13805,0,1720515931,13049.98419353,57.135242520002066,53471.16946512 2024-07-09,09:05:33.000,191,10989846,14285,0,1720515932,13050.011138769994,57.11409513000399,53471.211387840005 2024-07-09,09:05:34.000,191,10989870,13885,0,1720515933,13050.031347699995,57.099996869997995,53471.1974136 2024-07-09,09:05:35.000,191,10989828,14245,0,1720515934,13050.011138769994,57.07884947999992,53471.20440072001 2024-07-09,09:05:36.000,191,10989795,13925,0,1720515935,13050.01787507999,57.07180035000056,53471.21837496 2024-07-09,09:05:37.000,191,10989850,14005,0,1720515936,13050.02461139,57.05065296000248,53471.19042648 2024-07-09,09:05:38.000,191,10989811,14245,0,1720515937,13050.051556629995,57.03655470000376,53471.28824616 2024-07-09,09:05:39.000,191,10989807,14285,0,1720515938,13050.04482032,57.01540730999841,53471.23933632 2024-07-09,09:05:40.000,191,10989811,14085,0,1720515939,13050.06502925,57.01540730999841,53471.1974136 2024-07-09,09:05:41.000,191,10989823,14165,0,1720515940,13050.091974489995,57.01540730999841,53471.1974136 2024-07-09,09:05:42.000,191,10989849,13925,0,1720515941,13050.09871079999,56.98721079000097,53471.20440072001 2024-07-09,09:05:43.000,191,10989805,14125,0,1720515942,13050.08523818,57.00130904999969,53471.21837496 2024-07-09,09:05:44.000,191,10989857,14245,0,1720515943,13050.12565604,56.98016166000161,53471.24632344 2024-07-09,09:05:45.000,191,10989821,13805,0,1720515944,13050.112183419995,56.973112530002254,53471.211387840005 2024-07-09,09:05:46.000,191,10989803,13725,0,1720515945,13050.13912865999,56.966063400002895,53471.211387840005 2024-07-09,09:05:47.000,191,10989806,14125,0,1720515946,13050.132392349995,56.973112530002254,53471.1974136 2024-07-09,09:05:48.000,191,10989814,13645,0,1720515947,13050.152601279995,56.923768619999464,53471.23234920001 2024-07-09,09:05:49.000,191,10989836,14005,0,1720515948,13050.18628283,56.916719490000105,53471.1974136 2024-07-09,09:05:50.000,191,10989827,13885,0,1720515949,13050.20649176,56.916719490000105,53471.24632344 2024-07-09,09:05:51.000,191,10989828,14005,0,1720515950,13050.213228069995,56.90262123000139,53471.23234920001 2024-07-09,09:05:52.000,191,10989914,14045,0,1720515951,13050.1660739,56.8532773199986,53471.211387840005 2024-07-09,09:05:53.000,191,10989853,13685,0,1720515952,13050.193019139995,56.86737558000459,53471.23933632 2024-07-09,09:05:54.000,191,10989830,14085,0,1720515953,13050.19975544999,56.860326449997956,53471.260297680004 2024-07-09,09:05:55.000,191,10989776,13765,0,1720515954,13050.213228069995,56.82508080000116,53471.23933632 2024-07-09,09:05:56.000,191,10989819,14045,0,1720515955,13050.233436999995,56.83212993000052,53471.22536208 2024-07-09,09:05:57.000,191,10989829,14565,0,1720515956,13050.21996437999,56.81098254000244,53471.19042648 2024-07-09,09:05:58.000,191,10989814,13885,0,1720515957,13050.24690962,56.789835150004365,53471.20440072001 2024-07-09,09:05:59.000,191,10989830,13965,0,1720515958,13050.22670069,56.76868775999901,53471.1974136 2024-07-09,09:06:00.000,191,10989790,13565,0,1720515959,13050.22670069,56.789835150004365,53471.18343936001 2024-07-09,09:06:01.000,191,10989811,13965,0,1720515960,13050.193019139995,56.796884280003724,53471.21837496 2024-07-09,09:06:02.000,191,10989845,13885,0,1720515961,13050.193019139995,56.77573688999837,53471.21837496 2024-07-09,09:06:03.000,191,10989827,13965,0,1720515962,13050.233436999995,56.77573688999837,53471.211387840005 2024-07-09,09:06:04.000,191,10989813,13965,0,1720515963,13050.18628283,56.796884280003724,53471.17645224 2024-07-09,09:06:05.000,191,10989807,13965,0,1720515964,13050.20649176,56.76868775999901,53471.18343936001 2024-07-09,09:06:06.000,191,10989816,13925,0,1720515965,13050.19975544999,56.77573688999837,53471.15549088001 2024-07-09,09:06:07.000,191,10989826,14125,0,1720515966,13050.193019139995,56.733442110002215,53471.17645224 2024-07-09,09:06:08.000,191,10989820,14285,0,1720515967,13050.20649176,56.747540370000934,53471.13452952001 2024-07-09,09:06:09.000,191,10989830,13765,0,1720515968,13050.24690962,56.75458950000029,53471.19042648 2024-07-09,09:06:10.000,191,10989790,13765,0,1720515969,13050.233436999995,56.789835150004365,53471.18343936001 2024-07-09,09:06:11.000,191,10989861,13645,0,1720515970,13050.20649176,56.789835150004365,53471.18343936001 2024-07-09,09:06:12.000,191,10989846,14085,0,1720515971,13050.233436999995,56.740491240001575,53471.162478000006 2024-07-09,09:06:13.000,191,10989844,14205,0,1720515972,13050.26038223999,56.747540370000934,53471.16946512 2024-07-09,09:06:14.000,191,10989828,14005,0,1720515973,13050.233436999995,56.76868775999901,53471.12055528 2024-07-09,09:06:15.000,191,10989862,14565,0,1720515974,13050.213228069995,56.75458950000029,53471.15549088001 2024-07-09,09:06:16.000,191,10989766,14045,0,1720515975,13050.253645929995,56.76163862999965,53471.1275424 2024-07-09,09:06:17.000,191,10989864,14245,0,1720515976,13050.21996437999,56.80393341000308,53471.13452952001 2024-07-09,09:06:18.000,191,10989846,14085,0,1720515977,13050.233436999995,56.747540370000934,53471.162478000006 2024-07-09,09:06:19.000,191,10989835,14005,0,1720515978,13050.233436999995,56.77573688999837,53471.12055528 2024-07-09,09:06:20.000,191,10989826,14565,0,1720515979,13050.22670069,56.77573688999837,53471.13452952001 2024-07-09,09:06:21.000,191,10989888,13805,0,1720515980,13050.253645929995,56.76868775999901,53471.09959392 2024-07-09,09:06:22.000,191,10989857,14005,0,1720515981,13050.213228069995,56.78278601999773,53471.07863256 2024-07-09,09:06:23.000,191,10989859,13965,0,1720515982,13050.24017330999,56.76868775999901,53471.07863256 2024-07-09,09:06:24.000,191,10989853,13965,0,1720515983,13050.21996437999,56.78278601999773,53471.07863256 2024-07-09,09:06:25.000,191,10989794,14045,0,1720515984,13050.253645929995,56.80393341000308,53471.09959392 2024-07-09,09:06:26.000,191,10989835,14245,0,1720515985,13050.22670069,56.789835150004365,53471.113568160006 2024-07-09,09:06:27.000,191,10989854,14205,0,1720515986,13050.24017330999,56.77573688999837,53471.1275424 2024-07-09,09:06:28.000,191,10989826,13965,0,1720515987,13050.21996437999,56.77573688999837,53471.13452952001 2024-07-09,09:06:29.000,191,10989851,13885,0,1720515988,13050.21996437999,56.78278601999773,53471.14850376 2024-07-09,09:06:30.000,191,10989859,14285,0,1720515989,13050.233436999995,56.77573688999837,53471.113568160006 2024-07-09,09:06:31.000,191,10989815,13765,0,1720515990,13050.24017330999,56.76868775999901,53471.07863256 2024-07-09,09:06:32.000,191,10989901,13885,0,1720515991,13050.22670069,56.796884280003724,53471.14850376 2024-07-09,09:06:33.000,191,10989842,14165,0,1720515992,13050.22670069,56.78278601999773,53471.19042648 2024-07-09,09:06:34.000,191,10989869,14325,0,1720515993,13050.24017330999,56.78278601999773,53471.113568160006 2024-07-09,09:06:35.000,191,10989862,14045,0,1720515994,13050.22670069,56.796884280003724,53471.15549088001 2024-07-09,09:06:36.000,191,10989833,13805,0,1720515995,13050.18628283,56.78278601999773,53471.141516640004 2024-07-09,09:06:37.000,191,10989839,14325,0,1720515996,13050.213228069995,56.796884280003724,53471.1275424 2024-07-09,09:06:38.000,191,10989872,14525,0,1720515997,13050.19975544999,56.80393341000308,53471.18343936001 2024-07-09,09:06:39.000,191,10989835,13885,0,1720515998,13050.19975544999,56.83212993000052,53471.1974136 2024-07-09,09:06:40.000,191,10989843,13645,0,1720515999,13050.18628283,56.81098254000244,53471.14850376 2024-07-09,09:06:41.000,191,10989851,13805,0,1720516000,13050.193019139995,56.81098254000244,53471.17645224 2024-07-09,09:06:42.000,191,10989878,14085,0,1720516001,13050.213228069995,56.81098254000244,53471.162478000006 2024-07-09,09:06:43.000,191,10989839,13405,0,1720516002,13050.20649176,56.83212993000052,53471.21837496 2024-07-09,09:06:44.000,191,10989842,14285,0,1720516003,13050.213228069995,56.80393341000308,53471.1974136 2024-07-09,09:06:45.000,191,10989860,14045,0,1720516004,13050.21996437999,56.80393341000308,53471.19042648 2024-07-09,09:06:46.000,191,10989830,14045,0,1720516005,13050.213228069995,56.796884280003724,53471.18343936001 2024-07-09,09:06:47.000,191,10989864,13885,0,1720516006,13050.20649176,56.796884280003724,53471.16946512 2024-07-09,09:06:48.000,191,10989864,14605,0,1720516007,13050.213228069995,56.796884280003724,53471.18343936001 2024-07-09,09:06:49.000,191,10989829,14245,0,1720516008,13050.193019139995,56.77573688999837,53471.23933632 2024-07-09,09:06:50.000,191,10989837,13645,0,1720516009,13050.17954651999,56.78278601999773,53471.16946512 2024-07-09,09:06:51.000,191,10989847,13885,0,1720516010,13050.193019139995,56.81098254000244,53471.21837496 2024-07-09,09:06:52.000,191,10989848,14125,0,1720516011,13050.17954651999,56.77573688999837,53471.1974136 2024-07-09,09:06:53.000,191,10989807,13805,0,1720516012,13050.18628283,56.77573688999837,53471.14850376 2024-07-09,09:06:54.000,191,10989868,13805,0,1720516013,13050.15933758999,56.78278601999773,53471.16946512 2024-07-09,09:06:55.000,191,10989830,13885,0,1720516014,13050.15933758999,56.78278601999773,53471.19042648 2024-07-09,09:06:56.000,191,10989824,13605,0,1720516015,13050.213228069995,56.77573688999837,53471.20440072001 2024-07-09,09:06:57.000,191,10989869,14285,0,1720516016,13050.15933758999,56.76163862999965,53471.18343936001 2024-07-09,09:06:58.000,191,10989831,13565,0,1720516017,13050.18628283,56.77573688999837,53471.20440072001 2024-07-09,09:06:59.000,191,10989837,13605,0,1720516018,13050.18628283,56.796884280003724,53471.20440072001 2024-07-09,09:07:00.000,191,10989892,13685,0,1720516019,13050.18628283,56.78278601999773,53471.21837496 2024-07-09,09:07:01.000,191,10989825,13765,0,1720516020,13050.172810209995,56.81098254000244,53471.17645224 2024-07-09,09:07:02.000,191,10989847,14605,0,1720516021,13050.12565604,56.789835150004365,53471.18343936001 2024-07-09,09:07:03.000,191,10989815,14245,0,1720516022,13050.172810209995,56.77573688999837,53471.25331056001 2024-07-09,09:07:04.000,191,10989855,13885,0,1720516023,13050.172810209995,56.80393341000308,53471.23933632 2024-07-09,09:07:05.000,191,10989864,13845,0,1720516024,13050.152601279995,56.81098254000244,53471.211387840005 2024-07-09,09:07:06.000,191,10989879,14165,0,1720516025,13050.14586497,56.82508080000116,53471.23933632 2024-07-09,09:07:07.000,191,10989836,13845,0,1720516026,13050.11891972999,56.83917905999988,53471.19042648 2024-07-09,09:07:08.000,191,10989824,14005,0,1720516027,13050.12565604,56.83917905999988,53471.23933632 2024-07-09,09:07:09.000,191,10989848,13965,0,1720516028,13050.091974489995,56.83917905999988,53471.1974136 2024-07-09,09:07:10.000,191,10989821,13925,0,1720516029,13050.07850186999,56.86737558000459,53471.23234920001 2024-07-09,09:07:11.000,191,10989877,13565,0,1720516030,13050.09871079999,56.84622818999924,53471.22536208 2024-07-09,09:07:12.000,191,10989833,14245,0,1720516031,13050.091974489995,56.83917905999988,53471.20440072001 2024-07-09,09:07:13.000,191,10989883,14125,0,1720516032,13050.03808400999,56.8532773199986,53471.22536208 2024-07-09,09:07:14.000,191,10989838,14045,0,1720516033,13050.031347699995,56.81098254000244,53471.21837496 2024-07-09,09:07:15.000,191,10989849,13645,0,1720516034,13050.03808400999,56.83917905999988,53471.25331056001 2024-07-09,09:07:16.000,191,10989848,13485,0,1720516035,13049.990929839994,56.860326449997956,53471.2672848 2024-07-09,09:07:17.000,191,10989841,14125,0,1720516036,13050.031347699995,56.84622818999924,53471.309207520004 2024-07-09,09:07:18.000,191,10989854,14165,0,1720516037,13050.031347699995,56.83917905999988,53471.25331056001 2024-07-09,09:07:19.000,191,10989853,13685,0,1720516038,13049.99766614999,56.860326449997956,53471.27427192001 2024-07-09,09:07:20.000,191,10989889,14085,0,1720516039,13049.9639846,56.90262123000139,53471.23933632 2024-07-09,09:07:21.000,191,10989844,14125,0,1720516040,13050.011138769994,56.88852297000267,53471.24632344 2024-07-09,09:07:22.000,191,10989807,14405,0,1720516041,13049.99766614999,56.860326449997956,53471.21837496 2024-07-09,09:07:23.000,191,10989868,14285,0,1720516042,13049.990929839994,56.88852297000267,53471.23933632 2024-07-09,09:07:24.000,191,10989820,14565,0,1720516043,13049.943775669999,56.860326449997956,53471.25331056001 2024-07-09,09:07:25.000,191,10989838,13845,0,1720516044,13049.9639846,56.8532773199986,53471.2672848 2024-07-09,09:07:26.000,191,10989829,13965,0,1720516045,13049.9639846,56.86737558000459,53471.23933632 2024-07-09,09:07:27.000,191,10989856,13925,0,1720516046,13049.93703935999,56.8532773199986,53471.23933632 2024-07-09,09:07:28.000,191,10989839,13845,0,1720516047,13049.91683042999,56.83212993000052,53471.22536208 2024-07-09,09:07:29.000,191,10989816,14245,0,1720516048,13049.923566739999,56.8532773199986,53471.22536208 2024-07-09,09:07:30.000,191,10989857,13965,0,1720516049,13049.923566739999,56.82508080000116,53471.22536208 2024-07-09,09:07:31.000,191,10989824,14405,0,1720516050,13049.910094119994,56.80393341000308,53471.2672848 2024-07-09,09:07:32.000,191,10989871,14005,0,1720516051,13049.883148879999,56.8180316700018,53471.22536208 2024-07-09,09:07:33.000,191,10989846,13925,0,1720516052,13049.869676259994,56.796884280003724,53471.25331056001 2024-07-09,09:07:34.000,191,10989839,13565,0,1720516053,13049.869676259994,56.82508080000116,53471.23234920001 2024-07-09,09:07:35.000,191,10989859,14045,0,1720516054,13049.856203639989,56.80393341000308,53471.23234920001 2024-07-09,09:07:36.000,191,10989848,13685,0,1720516055,13049.889885189994,56.8180316700018,53471.20440072001 2024-07-09,09:07:37.000,191,10989845,14365,0,1720516056,13049.903357809999,56.83212993000052,53471.24632344 2024-07-09,09:07:38.000,191,10989848,13765,0,1720516057,13049.89662149999,56.80393341000308,53471.25331056001 2024-07-09,09:07:39.000,191,10989834,14365,0,1720516058,13049.849467329994,56.80393341000308,53471.21837496 2024-07-09,09:07:40.000,191,10989784,14165,0,1720516059,13049.849467329994,56.8180316700018,53471.211387840005 2024-07-09,09:07:41.000,191,10989831,13885,0,1720516060,13049.822522089999,56.77573688999837,53471.21837496 2024-07-09,09:07:42.000,191,10989869,13885,0,1720516061,13049.842731019999,56.789835150004365,53471.18343936001 2024-07-09,09:07:43.000,191,10989877,14565,0,1720516062,13049.842731019999,56.83212993000052,53471.22536208 2024-07-09,09:07:44.000,191,10989787,14045,0,1720516063,13049.815785779989,56.81098254000244,53471.19042648 2024-07-09,09:07:45.000,191,10989832,13725,0,1720516064,13049.822522089999,56.796884280003724,53471.20440072001 2024-07-09,09:07:46.000,191,10989817,13605,0,1720516065,13049.795576849989,56.76163862999965,53471.1974136 2024-07-09,09:07:47.000,191,10989822,14525,0,1720516066,13049.788840539994,56.789835150004365,53471.23234920001 2024-07-09,09:07:48.000,191,10989855,14005,0,1720516067,13049.734950059988,56.78278601999773,53471.23933632 2024-07-09,09:07:49.000,191,10989815,14445,0,1720516068,13049.768631609993,56.789835150004365,53471.23933632 2024-07-09,09:07:50.000,191,10989818,14045,0,1720516069,13049.721477439998,56.83917905999988,53471.18343936001 2024-07-09,09:07:51.000,191,10989847,14085,0,1720516070,13049.741686369998,56.84622818999924,53471.25331056001 2024-07-09,09:07:52.000,191,10989834,13925,0,1720516071,13049.708004819993,56.84622818999924,53471.17645224 2024-07-09,09:07:53.000,191,10989848,14085,0,1720516072,13049.721477439998,56.83212993000052,53471.23933632 2024-07-09,09:07:54.000,191,10989852,13885,0,1720516073,13049.714741129988,56.82508080000116,53471.211387840005 2024-07-09,09:07:55.000,191,10989842,13725,0,1720516074,13049.681059579998,56.87442471000395,53471.23234920001 2024-07-09,09:07:56.000,191,10989841,14125,0,1720516075,13049.687795889993,56.8532773199986,53471.19042648 2024-07-09,09:07:57.000,191,10989855,14165,0,1720516076,13049.660850649998,56.84622818999924,53471.141516640004 2024-07-09,09:07:58.000,191,10989841,14205,0,1720516077,13049.647378029993,56.86737558000459,53471.141516640004 2024-07-09,09:07:59.000,191,10989855,14005,0,1720516078,13049.674323269988,56.86737558000459,53471.16946512 2024-07-09,09:08:00.000,191,10989848,13885,0,1720516079,13049.660850649998,56.8180316700018,53471.12055528 2024-07-09,09:08:01.000,191,10989864,14205,0,1720516080,13049.674323269988,56.860326449997956,53471.16946512 2024-07-09,09:08:02.000,191,10989806,14245,0,1720516081,13049.687795889993,56.84622818999924,53471.10658104001 2024-07-09,09:08:03.000,191,10989860,14045,0,1720516082,13049.721477439998,56.83212993000052,53471.13452952001 2024-07-09,09:08:04.000,191,10989817,14085,0,1720516083,13049.654114339988,56.80393341000308,53471.08561968001 2024-07-09,09:08:05.000,191,10989831,14325,0,1720516084,13049.674323269988,56.82508080000116,53471.15549088001 2024-07-09,09:08:06.000,191,10989879,14085,0,1720516085,13049.667586959993,56.8180316700018,53471.15549088001 2024-07-09,09:08:07.000,191,10989887,14125,0,1720516086,13049.681059579998,56.796884280003724,53471.1275424 2024-07-09,09:08:08.000,191,10989822,14045,0,1720516087,13049.694532199988,56.796884280003724,53471.141516640004 2024-07-09,09:08:09.000,191,10989818,14085,0,1720516088,13049.714741129988,56.789835150004365,53471.14850376 2024-07-09,09:08:10.000,191,10989814,14405,0,1720516089,13049.687795889993,56.76163862999965,53471.113568160006 2024-07-09,09:08:11.000,191,10989810,14525,0,1720516090,13049.708004819993,56.75458950000029,53471.162478000006 2024-07-09,09:08:12.000,191,10989869,13605,0,1720516091,13049.654114339988,56.726392980002856,53471.06465832001 2024-07-09,09:08:13.000,191,10989811,14245,0,1720516092,13049.714741129988,56.698196459998144,53471.1275424 2024-07-09,09:08:14.000,191,10989874,13925,0,1720516093,13049.728213749993,56.71229472000414,53471.06465832001 2024-07-09,09:08:15.000,191,10989854,14205,0,1720516094,13049.741686369998,56.684098199999426,53471.162478000006 2024-07-09,09:08:16.000,191,10989776,14565,0,1720516095,13049.775367919989,56.65590168000199,53471.15549088001 2024-07-09,09:08:17.000,191,10989849,14565,0,1720516096,13049.768631609993,56.63475429000391,53471.13452952001 2024-07-09,09:08:18.000,191,10989836,14245,0,1720516097,13049.748422679993,56.62065602999792,53471.15549088001 2024-07-09,09:08:19.000,191,10989820,14045,0,1720516098,13049.755158989989,56.57836125000176,53471.13452952001 2024-07-09,09:08:20.000,191,10989832,13845,0,1720516099,13049.761895299998,56.54311559999769,53471.141516640004 2024-07-09,09:08:21.000,191,10989880,14205,0,1720516100,13049.755158989989,56.550164730004326,53471.12055528 2024-07-09,09:08:22.000,191,10989884,13645,0,1720516101,13049.795576849989,56.49377169000218,53471.20440072001 2024-07-09,09:08:23.000,191,10989824,14005,0,1720516102,13049.761895299998,56.47967343000346,53471.14850376 2024-07-09,09:08:24.000,191,10989793,14045,0,1720516103,13049.809049469994,56.46557517000474,53471.141516640004 2024-07-09,09:08:25.000,191,10989855,13965,0,1720516104,13049.788840539994,56.43032952000067,53471.12055528 2024-07-09,09:08:26.000,191,10989819,14045,0,1720516105,13049.761895299998,56.388034740004514,53471.12055528 2024-07-09,09:08:27.000,191,10989810,14045,0,1720516106,13049.761895299998,56.36688734999916,53471.15549088001 2024-07-09,09:08:28.000,191,10989871,14205,0,1720516107,13049.795576849989,56.338690830001724,53471.14850376 2024-07-09,09:08:29.000,191,10989816,14365,0,1720516108,13049.775367919989,56.324592570003006,53471.1974136 2024-07-09,09:08:30.000,191,10989885,14165,0,1720516109,13049.782104229998,56.31754344000365,53471.14850376 2024-07-09,09:08:31.000,191,10989864,13885,0,1720516110,13049.782104229998,56.31754344000365,53471.16946512 2024-07-09,09:08:32.000,191,10989836,14245,0,1720516111,13049.761895299998,56.289346919998934,53471.21837496 2024-07-09,09:08:33.000,191,10989896,14445,0,1720516112,13049.741686369998,56.282297789999575,53471.22536208 2024-07-09,09:08:34.000,191,10989849,13925,0,1720516113,13049.748422679993,56.2611504000015,53471.25331056001 2024-07-09,09:08:35.000,191,10989846,14245,0,1720516114,13049.755158989989,56.25410127000214,53471.23234920001 2024-07-09,09:08:36.000,191,10989845,13645,0,1720516115,13049.741686369998,56.19065910000063,53471.211387840005 2024-07-09,09:08:37.000,191,10989863,14125,0,1720516116,13049.728213749993,56.19065910000063,53471.23234920001 2024-07-09,09:08:38.000,191,10989849,14445,0,1720516117,13049.761895299998,56.17656084000191,53471.28824616 2024-07-09,09:08:39.000,191,10989826,13845,0,1720516118,13049.728213749993,56.17656084000191,53471.2672848 2024-07-09,09:08:40.000,191,10989897,14565,0,1720516119,13049.734950059988,56.113118670000404,53471.24632344 2024-07-09,09:08:41.000,191,10989882,14045,0,1720516120,13049.728213749993,56.12016779999976,53471.28824616 2024-07-09,09:08:42.000,191,10989845,14045,0,1720516121,13049.681059579998,56.12016779999976,53471.22536208 2024-07-09,09:08:43.000,191,10989839,14245,0,1720516122,13049.721477439998,56.12016779999976,53471.2672848 2024-07-09,09:08:44.000,191,10989921,14325,0,1720516123,13049.694532199988,56.106069540001045,53471.309207520004 2024-07-09,09:08:45.000,191,10989857,14325,0,1720516124,13049.687795889993,56.113118670000404,53471.309207520004 2024-07-09,09:08:46.000,191,10989860,14085,0,1720516125,13049.694532199988,56.106069540001045,53471.27427192001 2024-07-09,09:08:47.000,191,10989813,13925,0,1720516126,13049.633905410003,56.091971280002326,53471.281259040006 2024-07-09,09:08:48.000,191,10989883,14045,0,1720516127,13049.681059579998,56.07787302000361,53471.260297680004 2024-07-09,09:08:49.000,191,10989898,14285,0,1720516128,13049.660850649998,56.056725629998255,53471.29523328 2024-07-09,09:08:50.000,191,10989863,13805,0,1720516129,13049.687795889993,56.049676499998895,53471.2672848 2024-07-09,09:08:51.000,191,10989878,14045,0,1720516130,13049.647378029993,56.07787302000361,53471.281259040006 2024-07-09,09:08:52.000,191,10989845,13645,0,1720516131,13049.600223859998,56.056725629998255,53471.260297680004 2024-07-09,09:08:53.000,191,10989888,13885,0,1720516132,13049.613696480003,56.049676499998895,53471.309207520004 2024-07-09,09:08:54.000,191,10989854,13605,0,1720516133,13049.654114339988,56.042627369999536,53471.260297680004 2024-07-09,09:08:55.000,191,10989875,14125,0,1720516134,13049.613696480003,56.02147998000146,53471.260297680004 2024-07-09,09:08:56.000,191,10989839,13965,0,1720516135,13049.613696480003,56.03557824000018,53471.27427192001 2024-07-09,09:08:57.000,191,10989847,14285,0,1720516136,13049.613696480003,56.042627369999536,53471.29523328 2024-07-09,09:08:58.000,191,10989856,14085,0,1720516137,13049.600223859998,56.042627369999536,53471.25331056001 2024-07-09,09:08:59.000,191,10989842,14405,0,1720516138,13049.627169099993,56.02852911000082,53471.2672848 2024-07-09,09:09:00.000,191,10989844,14245,0,1720516139,13049.593487550002,56.03557824000018,53471.27427192001 2024-07-09,09:09:01.000,191,10989896,14405,0,1720516140,13049.627169099993,56.049676499998895,53471.28824616 2024-07-09,09:09:02.000,191,10989866,14045,0,1720516141,13049.633905410003,56.0144308500021,53471.24632344 2024-07-09,09:09:03.000,191,10989865,13965,0,1720516142,13049.627169099993,56.042627369999536,53471.28824616 2024-07-09,09:09:04.000,191,10989899,14245,0,1720516143,13049.620432789998,56.049676499998895,53471.30222040001 2024-07-09,09:09:05.000,191,10989880,13965,0,1720516144,13049.593487550002,56.06377476000489,53471.23933632 2024-07-09,09:09:06.000,191,10989863,14205,0,1720516145,13049.613696480003,56.056725629998255,53471.27427192001 2024-07-09,09:09:07.000,191,10989851,14045,0,1720516146,13049.613696480003,56.00738172000274,53471.281259040006 2024-07-09,09:09:08.000,191,10989876,14125,0,1720516147,13049.600223859998,56.00738172000274,53471.309207520004 2024-07-09,09:09:09.000,191,10989850,13885,0,1720516148,13049.580014929998,55.99328346000402,53471.27427192001 2024-07-09,09:09:10.000,191,10989862,13965,0,1720516149,13049.633905410003,55.98623433000466,53471.35113024001 2024-07-09,09:09:11.000,191,10989852,14645,0,1720516150,13049.627169099993,55.99328346000402,53471.28824616 2024-07-09,09:09:12.000,191,10989843,13925,0,1720516151,13049.593487550002,55.95098868000059,53471.281259040006 2024-07-09,09:09:13.000,191,10989843,14285,0,1720516152,13049.667586959993,55.929841290002514,53471.337156 2024-07-09,09:09:14.000,191,10989860,14405,0,1720516153,13049.647378029993,55.915743030003796,53471.281259040006 2024-07-09,09:09:15.000,191,10989892,14285,0,1720516154,13049.701268509998,55.922792160003155,53471.37209160001 2024-07-09,09:09:16.000,191,10989898,13925,0,1720516155,13049.681059579998,55.915743030003796,53471.38606584 2024-07-09,09:09:17.000,191,10989825,13965,0,1720516156,13049.694532199988,55.89459563999844,53471.379078720005 2024-07-09,09:09:18.000,191,10989870,14285,0,1720516157,13049.701268509998,55.89459563999844,53471.38606584 2024-07-09,09:09:19.000,191,10989865,14045,0,1720516158,13049.701268509998,55.880497379999724,53471.379078720005 2024-07-09,09:09:20.000,191,10989883,14245,0,1720516159,13049.714741129988,55.873448250000365,53471.42100144001 2024-07-09,09:09:21.000,191,10989906,14285,0,1720516160,13049.734950059988,55.83115347000421,53471.40004008001 2024-07-09,09:09:22.000,191,10989841,13885,0,1720516161,13049.748422679993,55.82410434000485,53471.43497568 2024-07-09,09:09:23.000,191,10989868,14085,0,1720516162,13049.721477439998,55.81000607999886,53471.41401432 2024-07-09,09:09:24.000,191,10989865,14005,0,1720516163,13049.748422679993,55.82410434000485,53471.39305296 2024-07-09,09:09:25.000,191,10989879,13885,0,1720516164,13049.714741129988,55.77476043000206,53471.379078720005 2024-07-09,09:09:26.000,191,10989866,14005,0,1720516165,13049.741686369998,55.753613040003984,53471.38606584 2024-07-09,09:09:27.000,191,10989853,13965,0,1720516166,13049.734950059988,55.76066217000334,53471.427988560004 2024-07-09,09:09:28.000,191,10989879,14045,0,1720516167,13049.728213749993,55.72541651999927,53471.4070272 2024-07-09,09:09:29.000,191,10989868,13925,0,1720516168,13049.734950059988,55.73246564999863,53471.40004008001 2024-07-09,09:09:30.000,191,10989886,14005,0,1720516169,13049.681059579998,55.72541651999927,53471.42100144001 2024-07-09,09:09:31.000,191,10989882,14325,0,1720516170,13049.721477439998,55.697220000001835,53471.4070272 2024-07-09,09:09:32.000,191,10989836,14405,0,1720516171,13049.694532199988,55.67607261000376,53471.379078720005 2024-07-09,09:09:33.000,191,10989873,13685,0,1720516172,13049.687795889993,55.71836738999991,53471.39305296 2024-07-09,09:09:34.000,191,10989890,14005,0,1720516173,13049.674323269988,55.66197434999776,53471.37209160001 2024-07-09,09:09:35.000,191,10989880,13885,0,1720516174,13049.674323269988,55.647876089999045,53471.379078720005 2024-07-09,09:09:36.000,191,10989910,14205,0,1720516175,13049.681059579998,55.704269130001194,53471.40004008001 2024-07-09,09:09:37.000,191,10989820,14245,0,1720516176,13049.681059579998,55.72541651999927,53471.40004008001 2024-07-09,09:09:38.000,191,10989903,14165,0,1720516177,13049.708004819993,55.683121740003116,53471.4070272 2024-07-09,09:09:39.000,191,10989918,14085,0,1720516178,13049.674323269988,55.71836738999991,53471.35811736 2024-07-09,09:09:40.000,191,10989899,13725,0,1720516179,13049.708004819993,55.697220000001835,53471.38606584 2024-07-09,09:09:41.000,191,10989893,14485,0,1720516180,13049.654114339988,55.71131826000055,53471.40004008001 2024-07-09,09:09:42.000,191,10989866,14045,0,1720516181,13049.660850649998,55.690170870002476,53471.35811736 2024-07-09,09:09:43.000,191,10989864,14485,0,1720516182,13049.667586959993,55.690170870002476,53471.36510448 2024-07-09,09:09:44.000,191,10989859,13845,0,1720516183,13049.633905410003,55.6690234800044,53471.330168880006 2024-07-09,09:09:45.000,191,10989905,14365,0,1720516184,13049.654114339988,55.66197434999776,53471.37209160001 2024-07-09,09:09:46.000,191,10989866,14165,0,1720516185,13049.654114339988,55.67607261000376,53471.36510448 2024-07-09,09:09:47.000,191,10989837,14085,0,1720516186,13049.674323269988,55.66197434999776,53471.32318176001 2024-07-09,09:09:48.000,191,10989905,13965,0,1720516187,13049.674323269988,55.61967957000161,53471.330168880006 2024-07-09,09:09:49.000,191,10989903,14085,0,1720516188,13049.633905410003,55.62672870000097,53471.281259040006 2024-07-09,09:09:50.000,191,10989860,13765,0,1720516189,13049.613696480003,55.640826959999686,53471.29523328 2024-07-09,09:09:51.000,191,10989858,13965,0,1720516190,13049.620432789998,55.61967957000161,53471.32318176001 2024-07-09,09:09:52.000,191,10989872,14045,0,1720516191,13049.633905410003,55.640826959999686,53471.25331056001 2024-07-09,09:09:53.000,191,10989867,13965,0,1720516192,13049.647378029993,55.647876089999045,53471.28824616 2024-07-09,09:09:54.000,191,10989878,14085,0,1720516193,13049.633905410003,55.66197434999776,53471.28824616 2024-07-09,09:09:55.000,191,10989899,13885,0,1720516194,13049.633905410003,55.61967957000161,53471.281259040006 2024-07-09,09:09:56.000,191,10989876,14165,0,1720516195,13049.633905410003,55.647876089999045,53471.309207520004 2024-07-09,09:09:57.000,191,10989854,14245,0,1720516196,13049.606960169993,55.647876089999045,53471.30222040001 2024-07-09,09:09:58.000,191,10989851,13925,0,1720516197,13049.573278620002,55.67607261000376,53471.30222040001 2024-07-09,09:09:59.000,191,10989860,14405,0,1720516198,13049.606960169993,55.640826959999686,53471.28824616 2024-07-09,09:10:00.000,191,10989865,13965,0,1720516199,13049.613696480003,55.62672870000097,53471.281259040006 2024-07-09,09:10:01.000,191,10989871,14125,0,1720516200,13049.593487550002,55.63377783000033,53471.27427192001 2024-07-09,09:10:02.000,191,10989873,14045,0,1720516201,13049.620432789998,55.61263044000225,53471.28824616 2024-07-09,09:10:03.000,191,10989870,14365,0,1720516202,13049.633905410003,55.59853218000353,53471.281259040006 2024-07-09,09:10:04.000,191,10989890,14045,0,1720516203,13049.606960169993,55.60558131000289,53471.2672848 2024-07-09,09:10:05.000,191,10989897,13765,0,1720516204,13049.640641719998,55.62672870000097,53471.260297680004 2024-07-09,09:10:06.000,191,10989852,14125,0,1720516205,13049.600223859998,55.62672870000097,53471.27427192001 2024-07-09,09:10:07.000,191,10989935,13965,0,1720516206,13049.640641719998,55.5562374000001,53471.31619464 2024-07-09,09:10:08.000,191,10989881,13925,0,1720516207,13049.580014929998,55.56328652999946,53471.24632344 2024-07-09,09:10:09.000,191,10989930,14285,0,1720516208,13049.606960169993,55.54213914000138,53471.23933632 2024-07-09,09:10:10.000,191,10989933,13765,0,1720516209,13049.600223859998,55.5562374000001,53471.281259040006 2024-07-09,09:10:11.000,191,10989844,13925,0,1720516210,13049.613696480003,55.54918827000074,53471.281259040006 2024-07-09,09:10:12.000,191,10989844,13885,0,1720516211,13049.627169099993,55.52804088000266,53471.23234920001 2024-07-09,09:10:13.000,191,10989861,14525,0,1720516212,13049.593487550002,55.49279522999859,53471.211387840005 2024-07-09,09:10:14.000,191,10989893,13845,0,1720516213,13049.620432789998,55.49984435999795,53471.22536208 2024-07-09,09:10:15.000,191,10989876,13925,0,1720516214,13049.633905410003,55.464598710001155,53471.24632344 2024-07-09,09:10:16.000,191,10989891,14005,0,1720516215,13049.667586959993,55.48574609999923,53471.23234920001 2024-07-09,09:10:17.000,191,10989878,14245,0,1720516216,13049.660850649998,55.49279522999859,53471.20440072001 2024-07-09,09:10:18.000,191,10989915,13885,0,1720516217,13049.647378029993,55.49279522999859,53471.20440072001 2024-07-09,09:10:19.000,191,10989831,13885,0,1720516218,13049.633905410003,55.471647840000514,53471.24632344 2024-07-09,09:10:20.000,191,10989848,14245,0,1720516219,13049.647378029993,55.49279522999859,53471.24632344 2024-07-09,09:10:21.000,191,10989891,13885,0,1720516220,13049.654114339988,55.45050045000244,53471.162478000006 2024-07-09,09:10:22.000,191,10989859,13885,0,1720516221,13049.640641719998,55.42935306000436,53471.15549088001 2024-07-09,09:10:23.000,191,10989854,13885,0,1720516222,13049.660850649998,55.43640219000372,53471.17645224 2024-07-09,09:10:24.000,191,10989879,13885,0,1720516223,13049.694532199988,55.42935306000436,53471.19042648 2024-07-09,09:10:25.000,191,10989863,14525,0,1720516224,13049.681059579998,55.415254799998365,53471.141516640004 2024-07-09,09:10:26.000,191,10989887,13685,0,1720516225,13049.667586959993,55.44345132000308,53471.18343936001 2024-07-09,09:10:27.000,191,10989891,13885,0,1720516226,13049.694532199988,55.42935306000436,53471.19042648 2024-07-09,09:10:28.000,191,10989864,13725,0,1720516227,13049.721477439998,55.38000915000157,53471.18343936001 2024-07-09,09:10:29.000,191,10989872,14205,0,1720516228,13049.701268509998,55.38000915000157,53471.14850376 2024-07-09,09:10:30.000,191,10989894,13885,0,1720516229,13049.741686369998,55.39410741000029,53471.14850376 2024-07-09,09:10:31.000,191,10989897,14045,0,1720516230,13049.748422679993,55.38705828000093,53471.19042648 2024-07-09,09:10:32.000,191,10989930,14245,0,1720516231,13049.734950059988,55.38000915000157,53471.16946512 2024-07-09,09:10:33.000,191,10989878,14125,0,1720516232,13049.734950059988,55.40115653999965,53471.13452952001 2024-07-09,09:10:34.000,191,10989858,14405,0,1720516233,13049.734950059988,55.38000915000157,53471.162478000006 2024-07-09,09:10:35.000,191,10989886,13685,0,1720516234,13049.809049469994,55.37296002000221,53471.20440072001 2024-07-09,09:10:36.000,191,10989870,14245,0,1720516235,13049.782104229998,55.38000915000157,53471.17645224 2024-07-09,09:10:37.000,191,10989871,14245,0,1720516236,13049.775367919989,55.39410741000029,53471.16946512 2024-07-09,09:10:38.000,191,10989905,14245,0,1720516237,13049.748422679993,55.415254799998365,53471.141516640004 2024-07-09,09:10:39.000,191,10989844,13925,0,1720516238,13049.755158989989,55.37296002000221,53471.162478000006 2024-07-09,09:10:40.000,191,10989885,14005,0,1720516239,13049.755158989989,55.38000915000157,53471.09959392 2024-07-09,09:10:41.000,191,10989896,14245,0,1720516240,13049.741686369998,55.38000915000157,53471.1275424 2024-07-09,09:10:42.000,191,10989898,13885,0,1720516241,13049.748422679993,55.38000915000157,53471.09959392 2024-07-09,09:10:43.000,191,10989910,14045,0,1720516242,13049.761895299998,55.35886176000349,53471.113568160006 2024-07-09,09:10:44.000,191,10989863,14405,0,1720516243,13049.788840539994,55.36591089000285,53471.06465832001 2024-07-09,09:10:45.000,191,10989836,13605,0,1720516244,13049.748422679993,55.39410741000029,53471.07863256 2024-07-09,09:10:46.000,191,10989838,14445,0,1720516245,13049.734950059988,55.38705828000093,53471.07164544 2024-07-09,09:10:47.000,191,10989908,14405,0,1720516246,13049.782104229998,55.37296002000221,53471.113568160006 2024-07-09,09:10:48.000,191,10989877,14005,0,1720516247,13049.755158989989,55.38705828000093,53471.07863256 2024-07-09,09:10:49.000,191,10989869,13805,0,1720516248,13049.755158989989,55.38000915000157,53471.09959392 2024-07-09,09:10:50.000,191,10989805,13765,0,1720516249,13049.755158989989,55.38000915000157,53471.06465832001 2024-07-09,09:10:51.000,191,10989877,14205,0,1720516250,13049.728213749993,55.408205669999006,53471.113568160006 2024-07-09,09:10:52.000,191,10989895,14165,0,1720516251,13049.728213749993,55.39410741000029,53470.994787120006 2024-07-09,09:10:53.000,191,10989841,13525,0,1720516252,13049.741686369998,55.40115653999965,53470.994787120006 2024-07-09,09:10:54.000,191,10989877,13805,0,1720516253,13049.761895299998,55.422303929997724,53471.00876136 2024-07-09,09:10:55.000,191,10989890,14165,0,1720516254,13049.768631609993,55.42935306000436,53470.98780000001 2024-07-09,09:10:56.000,191,10989846,14365,0,1720516255,13049.761895299998,55.415254799998365,53470.924915920004 2024-07-09,09:10:57.000,191,10989839,14125,0,1720516256,13049.775367919989,55.422303929997724,53470.93190304 2024-07-09,09:10:58.000,191,10989852,14245,0,1720516257,13049.748422679993,55.457549580001796,53470.93190304 2024-07-09,09:10:59.000,191,10989841,14005,0,1720516258,13049.728213749993,55.45050045000244,53470.91792880001 2024-07-09,09:11:00.000,191,10989820,14245,0,1720516259,13049.755158989989,55.422303929997724,53470.973825760004 2024-07-09,09:11:01.000,191,10989844,14285,0,1720516260,13049.755158989989,55.45050045000244,53470.91094168 2024-07-09,09:11:02.000,191,10989874,14125,0,1720516261,13049.815785779989,55.44345132000308,53470.91094168 2024-07-09,09:11:03.000,191,10989874,13685,0,1720516262,13049.768631609993,55.44345132000308,53470.9528644 2024-07-09,09:11:04.000,191,10989885,14085,0,1720516263,13049.795576849989,55.471647840000514,53470.86203184 2024-07-09,09:11:05.000,191,10989854,14045,0,1720516264,13049.815785779989,55.471647840000514,53470.924915920004 2024-07-09,09:11:06.000,191,10989840,14125,0,1720516265,13049.802313159998,55.49984435999795,53470.93190304 2024-07-09,09:11:07.000,191,10989849,13805,0,1720516266,13049.795576849989,55.47869696999987,53470.91792880001 2024-07-09,09:11:08.000,191,10989873,13725,0,1720516267,13049.782104229998,55.471647840000514,53470.90395456 2024-07-09,09:11:09.000,191,10989867,13965,0,1720516268,13049.815785779989,55.471647840000514,53470.93889016001 2024-07-09,09:11:10.000,191,10989855,13925,0,1720516269,13049.835994709989,55.45050045000244,53470.84805760001 2024-07-09,09:11:11.000,191,10989877,13765,0,1720516270,13049.842731019999,55.471647840000514,53470.91792880001 2024-07-09,09:11:12.000,191,10989866,13965,0,1720516271,13049.856203639989,55.520991750003304,53470.79216064 2024-07-09,09:11:13.000,191,10989820,13845,0,1720516272,13049.862939949999,55.52804088000266,53470.813122 2024-07-09,09:11:14.000,191,10989822,14285,0,1720516273,13049.862939949999,55.47869696999987,53470.85504472 2024-07-09,09:11:15.000,191,10989878,14245,0,1720516274,13049.883148879999,55.471647840000514,53470.86901896001 2024-07-09,09:11:16.000,191,10989814,14085,0,1720516275,13049.93703935999,55.471647840000514,53470.86203184 2024-07-09,09:11:17.000,191,10989861,14005,0,1720516276,13049.930303049994,55.464598710001155,53470.876006080005 2024-07-09,09:11:18.000,191,10989856,14165,0,1720516277,13049.950511979994,55.47869696999987,53470.813122 2024-07-09,09:11:19.000,191,10989835,13845,0,1720516278,13049.95724828999,55.47869696999987,53470.827096240006 2024-07-09,09:11:20.000,191,10989837,14045,0,1720516279,13049.98419353,55.47869696999987,53470.85504472 2024-07-09,09:11:21.000,191,10989802,14245,0,1720516280,13049.99766614999,55.49984435999795,53470.83408336 2024-07-09,09:11:22.000,191,10989842,13605,0,1720516281,13049.95724828999,55.48574609999923,53470.8829932 2024-07-09,09:11:23.000,191,10989802,14125,0,1720516282,13049.990929839994,55.48574609999923,53470.876006080005 2024-07-09,09:11:24.000,191,10989811,13685,0,1720516283,13050.03808400999,55.44345132000308,53470.91094168 2024-07-09,09:11:25.000,191,10989813,14085,0,1720516284,13050.03808400999,55.47869696999987,53470.93190304 2024-07-09,09:11:26.000,191,10989829,13645,0,1720516285,13050.05829293999,55.457549580001796,53470.86203184 2024-07-09,09:11:27.000,191,10989841,13965,0,1720516286,13050.051556629995,55.48574609999923,53470.88998032 2024-07-09,09:11:28.000,191,10989843,13565,0,1720516287,13050.112183419995,55.49279522999859,53470.91094168 2024-07-09,09:11:29.000,191,10989860,13925,0,1720516288,13050.11891972999,55.45050045000244,53470.89696744001 2024-07-09,09:11:30.000,191,10989847,14165,0,1720516289,13050.12565604,55.464598710001155,53470.86203184 2024-07-09,09:11:31.000,191,10989902,13605,0,1720516290,13050.17954651999,55.47869696999987,53470.91792880001 2024-07-09,09:11:32.000,191,10989910,14045,0,1720516291,13050.19975544999,55.48574609999923,53470.89696744001 2024-07-09,09:11:33.000,191,10989835,14045,0,1720516292,13050.193019139995,55.48574609999923,53470.93190304 2024-07-09,09:11:34.000,191,10989858,14205,0,1720516293,13050.213228069995,55.457549580001796,53470.924915920004 2024-07-09,09:11:35.000,191,10989844,14205,0,1720516294,13050.19975544999,55.49984435999795,53470.924915920004 2024-07-09,09:11:36.000,191,10989866,13965,0,1720516295,13050.193019139995,55.47869696999987,53470.806134880004 2024-07-09,09:11:37.000,191,10989839,14565,0,1720516296,13050.22670069,55.471647840000514,53470.75023792001 2024-07-09,09:11:38.000,191,10989857,14085,0,1720516297,13050.19975544999,55.471647840000514,53470.79914776001 2024-07-09,09:11:39.000,191,10989889,14285,0,1720516298,13050.20649176,55.44345132000308,53470.79216064 2024-07-09,09:11:40.000,191,10989847,13725,0,1720516299,13050.22670069,55.506893490004586,53470.79216064 2024-07-09,09:11:41.000,191,10989840,13845,0,1720516300,13050.253645929995,55.49279522999859,53470.79914776001 2024-07-09,09:11:42.000,191,10989877,14005,0,1720516301,13050.253645929995,55.471647840000514,53470.778186400006 2024-07-09,09:11:43.000,191,10989828,14525,0,1720516302,13050.26038223999,55.45050045000244,53470.79216064 2024-07-09,09:11:44.000,191,10989887,14445,0,1720516303,13050.30080009999,55.464598710001155,53470.75023792001 2024-07-09,09:11:45.000,191,10989816,13565,0,1720516304,13050.32774534,55.506893490004586,53470.79914776001 2024-07-09,09:11:46.000,191,10989856,14045,0,1720516305,13050.32774534,55.49279522999859,53470.72927656001 2024-07-09,09:11:47.000,191,10989882,14125,0,1720516306,13050.34121795999,55.506893490004586,53470.77119928001 2024-07-09,09:11:48.000,191,10989845,14285,0,1720516307,13050.34795427,55.48574609999923,53470.75023792001 2024-07-09,09:11:49.000,191,10989817,14525,0,1720516308,13050.30080009999,55.464598710001155,53470.7432508 2024-07-09,09:11:50.000,191,10989888,14485,0,1720516309,13050.354690579996,55.48574609999923,53470.757225040004 2024-07-09,09:11:51.000,191,10989863,14405,0,1720516310,13050.361426889991,55.47869696999987,53470.73626368 2024-07-09,09:11:52.000,191,10989879,14125,0,1720516311,13050.354690579996,55.49279522999859,53470.6733796 2024-07-09,09:11:53.000,191,10989828,14405,0,1720516312,13050.3681632,55.513942620003945,53470.75023792001 2024-07-09,09:11:54.000,191,10989829,14045,0,1720516313,13050.40858106,55.506893490004586,53470.70132808001 2024-07-09,09:11:55.000,191,10989813,14005,0,1720516314,13050.38837213,55.513942620003945,53470.70132808001 2024-07-09,09:11:56.000,191,10989833,14085,0,1720516315,13050.428789990001,55.53509001000202,53470.70132808001 2024-07-09,09:11:57.000,191,10989874,14245,0,1720516316,13050.395108439996,55.52804088000266,53470.77119928001 2024-07-09,09:11:58.000,191,10989855,14445,0,1720516317,13050.401844749991,55.506893490004586,53470.79914776001 2024-07-09,09:11:59.000,191,10989864,14565,0,1720516318,13050.401844749991,55.52804088000266,53470.6733796 2024-07-09,09:12:00.000,191,10989829,14485,0,1720516319,13050.415317369996,55.520991750003304,53470.72228944 2024-07-09,09:12:01.000,191,10989892,14245,0,1720516320,13050.428789990001,55.54213914000138,53470.70132808001 2024-07-09,09:12:02.000,191,10989887,14125,0,1720516321,13050.415317369996,55.520991750003304,53470.69434096 2024-07-09,09:12:03.000,191,10989884,14125,0,1720516322,13050.462471539991,55.520991750003304,53470.72228944 2024-07-09,09:12:04.000,191,10989850,14165,0,1720516323,13050.469207850001,55.520991750003304,53470.708315200005 2024-07-09,09:12:05.000,191,10989830,13445,0,1720516324,13050.435526299996,55.513942620003945,53470.6733796 2024-07-09,09:12:06.000,191,10989847,14005,0,1720516325,13050.482680469991,55.520991750003304,53470.68036672001 2024-07-09,09:12:07.000,191,10989878,14085,0,1720516326,13050.502889399992,55.506893490004586,53470.79914776001 2024-07-09,09:12:08.000,191,10989827,13885,0,1720516327,13050.502889399992,55.506893490004586,53470.79914776001 2024-07-09,09:12:09.000,191,10989832,14005,0,1720516328,13050.502889399992,55.53509001000202,53470.83408336 2024-07-09,09:12:10.000,191,10989893,14165,0,1720516329,13050.529834640001,55.513942620003945,53470.78517352 2024-07-09,09:12:11.000,191,10989837,14445,0,1720516330,13050.489416780001,55.506893490004586,53470.71530232 2024-07-09,09:12:12.000,191,10989844,14565,0,1720516331,13050.475944159996,55.54213914000138,53470.73626368 2024-07-09,09:12:13.000,191,10989882,14405,0,1720516332,13050.489416780001,55.52804088000266,53470.77119928001 2024-07-09,09:12:14.000,191,10989849,13765,0,1720516333,13050.489416780001,55.52804088000266,53470.708315200005 2024-07-09,09:12:15.000,191,10989827,13805,0,1720516334,13050.509625710001,55.52804088000266,53470.75023792001 2024-07-09,09:12:16.000,191,10989836,14085,0,1720516335,13050.469207850001,55.520991750003304,53470.72927656001 2024-07-09,09:12:17.000,191,10989867,14125,0,1720516336,13050.442262609991,55.52804088000266,53470.71530232 2024-07-09,09:12:18.000,191,10989887,14245,0,1720516337,13050.509625710001,55.49984435999795,53470.73626368 2024-07-09,09:12:19.000,191,10989867,14565,0,1720516338,13050.448998920001,55.506893490004586,53470.71530232 2024-07-09,09:12:20.000,191,10989854,13405,0,1720516339,13050.469207850001,55.47869696999987,53470.68036672001 2024-07-09,09:12:21.000,191,10989864,13485,0,1720516340,13050.448998920001,55.513942620003945,53470.66639248 2024-07-09,09:12:22.000,191,10989848,14245,0,1720516341,13050.422053679991,55.49984435999795,53470.57555992 2024-07-09,09:12:23.000,191,10989855,14085,0,1720516342,13050.475944159996,55.54918827000074,53470.6733796 2024-07-09,09:12:24.000,191,10989849,13605,0,1720516343,13050.475944159996,55.54213914000138,53470.68735384 2024-07-09,09:12:25.000,191,10989845,14085,0,1720516344,13050.475944159996,55.52804088000266,53470.68036672001 2024-07-09,09:12:26.000,191,10989815,13965,0,1720516345,13050.482680469991,55.520991750003304,53470.65241824001 2024-07-09,09:12:27.000,191,10989888,13725,0,1720516346,13050.502889399992,55.513942620003945,53470.68735384 2024-07-09,09:12:28.000,191,10989859,13685,0,1720516347,13050.489416780001,55.47869696999987,53470.65241824001 2024-07-09,09:12:29.000,191,10989847,13925,0,1720516348,13050.482680469991,55.49984435999795,53470.638444000004 2024-07-09,09:12:30.000,191,10989838,13685,0,1720516349,13050.509625710001,55.52804088000266,53470.60350840001 2024-07-09,09:12:31.000,191,10989861,13565,0,1720516350,13050.516362019996,55.49984435999795,53470.60350840001 2024-07-09,09:12:32.000,191,10989907,14605,0,1720516351,13050.469207850001,55.48574609999923,53470.51966296 2024-07-09,09:12:33.000,191,10989910,13805,0,1720516352,13050.509625710001,55.52804088000266,53470.62446976 2024-07-09,09:12:34.000,191,10989852,14125,0,1720516353,13050.496153089996,55.49279522999859,53470.638444000004 2024-07-09,09:12:35.000,191,10989810,14405,0,1720516354,13050.509625710001,55.520991750003304,53470.59652128 2024-07-09,09:12:36.000,191,10989849,13725,0,1720516355,13050.469207850001,55.53509001000202,53470.610495520006 2024-07-09,09:12:37.000,191,10989861,14045,0,1720516356,13050.442262609991,55.54213914000138,53470.61748264 2024-07-09,09:12:38.000,191,10989813,13605,0,1720516357,13050.469207850001,55.513942620003945,53470.63145688001 2024-07-09,09:12:39.000,191,10989834,13965,0,1720516358,13050.475944159996,55.513942620003945,53470.61748264 2024-07-09,09:12:40.000,191,10989879,14125,0,1720516359,13050.489416780001,55.506893490004586,53470.57555992 2024-07-09,09:12:41.000,191,10989851,13685,0,1720516360,13050.482680469991,55.513942620003945,53470.589534160004 2024-07-09,09:12:42.000,191,10989864,14485,0,1720516361,13050.469207850001,55.520991750003304,53470.540624320005 2024-07-09,09:12:43.000,191,10989854,14165,0,1720516362,13050.502889399992,55.513942620003945,53470.51966296 2024-07-09,09:12:44.000,191,10989832,13885,0,1720516363,13050.482680469991,55.48574609999923,53470.54761144 2024-07-09,09:12:45.000,191,10989825,13565,0,1720516364,13050.496153089996,55.48574609999923,53470.56158568001 2024-07-09,09:12:46.000,191,10989833,13885,0,1720516365,13050.502889399992,55.464598710001155,53470.51267584001 2024-07-09,09:12:47.000,191,10989833,13805,0,1720516366,13050.543307259992,55.49984435999795,53470.51267584001 2024-07-09,09:12:48.000,191,10989875,14205,0,1720516367,13050.516362019996,55.457549580001796,53470.51966296 2024-07-09,09:12:49.000,191,10989846,13645,0,1720516368,13050.496153089996,55.464598710001155,53470.51267584001 2024-07-09,09:12:50.000,191,10989839,13645,0,1720516369,13050.563516189992,55.471647840000514,53470.55459856 2024-07-09,09:12:51.000,191,10989852,13765,0,1720516370,13050.536570949997,55.464598710001155,53470.55459856 2024-07-09,09:12:52.000,191,10989831,14245,0,1720516371,13050.509625710001,55.471647840000514,53470.50568872 2024-07-09,09:12:53.000,191,10989835,14245,0,1720516372,13050.509625710001,55.471647840000514,53470.470753120004 2024-07-09,09:12:54.000,191,10989856,13685,0,1720516373,13050.516362019996,55.44345132000308,53470.51267584001 2024-07-09,09:12:55.000,191,10989876,14085,0,1720516374,13050.543307259992,55.40115653999965,53470.4987016 2024-07-09,09:12:56.000,191,10989868,13925,0,1720516375,13050.556779879997,55.422303929997724,53470.46376600001 2024-07-09,09:12:57.000,191,10989823,13525,0,1720516376,13050.556779879997,55.408205669999006,53470.43581752001 2024-07-09,09:12:58.000,191,10989816,14325,0,1720516377,13050.550043570001,55.408205669999006,53470.45677888 2024-07-09,09:12:59.000,191,10989841,14045,0,1720516378,13050.583725119992,55.40115653999965,53470.470753120004 2024-07-09,09:13:00.000,191,10989849,14245,0,1720516379,13050.556779879997,55.38000915000157,53470.47774024 2024-07-09,09:13:01.000,191,10989866,13925,0,1720516380,13050.570252500002,55.38000915000157,53470.46376600001 2024-07-09,09:13:02.000,191,10989826,13965,0,1720516381,13050.583725119992,55.33771436999814,53470.4288304 2024-07-09,09:13:03.000,191,10989896,13925,0,1720516382,13050.570252500002,55.344763500004774,53470.45677888 2024-07-09,09:13:04.000,191,10989876,13845,0,1720516383,13050.610670360002,55.37296002000221,53470.44979176 2024-07-09,09:13:05.000,191,10989888,13605,0,1720516384,13050.583725119992,55.35181263000413,53470.45677888 2024-07-09,09:13:06.000,191,10989839,14165,0,1720516385,13050.597197739997,55.32361610999942,53470.40088192 2024-07-09,09:13:07.000,191,10989896,13845,0,1720516386,13050.603934049992,55.31656698000006,53470.421843280004 2024-07-09,09:13:08.000,191,10989849,14005,0,1720516387,13050.516362019996,55.32361610999942,53470.421843280004 2024-07-09,09:13:09.000,191,10989811,14085,0,1720516388,13050.576988809997,55.32361610999942,53470.470753120004 2024-07-09,09:13:10.000,191,10989874,14205,0,1720516389,13050.597197739997,55.27427220000391,53470.470753120004 2024-07-09,09:13:11.000,191,10989838,13885,0,1720516390,13050.597197739997,55.26017393999791,53470.36594632001 2024-07-09,09:13:12.000,191,10989886,14045,0,1720516391,13050.583725119992,55.27427220000391,53470.38690768 2024-07-09,09:13:13.000,191,10989924,14085,0,1720516392,13050.597197739997,55.26017393999791,53470.442804640006 2024-07-09,09:13:14.000,191,10989866,13685,0,1720516393,13050.576988809997,55.27427220000391,53470.37992056 2024-07-09,09:13:15.000,191,10989886,14125,0,1720516394,13050.570252500002,55.231977420000476,53470.41485616001 2024-07-09,09:13:16.000,191,10989893,13845,0,1720516395,13050.570252500002,55.231977420000476,53470.40088192 2024-07-09,09:13:17.000,191,10989897,14325,0,1720516396,13050.590461430002,55.239026549999835,53470.36594632001 2024-07-09,09:13:18.000,191,10989858,14045,0,1720516397,13050.583725119992,55.239026549999835,53470.372933440005 2024-07-09,09:13:19.000,191,10989885,13965,0,1720516398,13050.536570949997,55.22492829000112,53470.36594632001 2024-07-09,09:13:20.000,191,10989849,13885,0,1720516399,13050.543307259992,55.20378090000304,53470.33799784 2024-07-09,09:13:21.000,191,10989901,13765,0,1720516400,13050.509625710001,55.16148611999961,53470.36594632001 2024-07-09,09:13:22.000,191,10989862,13645,0,1720516401,13050.556779879997,55.15443699000025,53470.33101072 2024-07-09,09:13:23.000,191,10989863,13565,0,1720516402,13050.536570949997,55.17558437999833,53470.33101072 2024-07-09,09:13:24.000,191,10989828,14045,0,1720516403,13050.516362019996,55.15443699000025,53470.31703648001 2024-07-09,09:13:25.000,191,10989844,13885,0,1720516404,13050.516362019996,55.16853524999897,53470.275113760006 2024-07-09,09:13:26.000,191,10989874,14245,0,1720516405,13050.516362019996,55.14738786000089,53470.303062240004 2024-07-09,09:13:27.000,191,10989879,14165,0,1720516406,13050.489416780001,55.14033873000153,53470.29607512001 2024-07-09,09:13:28.000,191,10989839,14125,0,1720516407,13050.489416780001,55.112142210004095,53470.275113760006 2024-07-09,09:13:29.000,191,10989851,13765,0,1720516408,13050.502889399992,55.09099481999874,53470.303062240004 2024-07-09,09:13:30.000,191,10989797,13845,0,1720516409,13050.550043570001,55.105093080004735,53470.303062240004 2024-07-09,09:13:31.000,191,10989821,14605,0,1720516410,13050.489416780001,55.112142210004095,53470.275113760006 2024-07-09,09:13:32.000,191,10989808,14205,0,1720516411,13050.469207850001,55.0980439499981,53470.26812664001 2024-07-09,09:13:33.000,191,10989879,13885,0,1720516412,13050.475944159996,55.0980439499981,53470.24017816 2024-07-09,09:13:34.000,191,10989851,13725,0,1720516413,13050.455735229996,55.062798300001305,53470.24017816 2024-07-09,09:13:35.000,191,10989849,14445,0,1720516414,13050.435526299996,55.062798300001305,53470.24017816 2024-07-09,09:13:36.000,191,10989812,14245,0,1720516415,13050.442262609991,55.013454389998515,53470.19825544001 2024-07-09,09:13:37.000,191,10989892,14245,0,1720516416,13050.415317369996,55.048700040002586,53470.22620392001 2024-07-09,09:13:38.000,191,10989768,14245,0,1720516417,13050.40858106,55.03460178000387,53470.1842812 2024-07-09,09:13:39.000,191,10989846,14125,0,1720516418,13050.415317369996,55.03460178000387,53470.17030696 2024-07-09,09:13:40.000,191,10989862,13925,0,1720516419,13050.415317369996,55.02755265000451,53470.17030696 2024-07-09,09:13:41.000,191,10989827,14205,0,1720516420,13050.374899509996,55.02755265000451,53470.17729408001 2024-07-09,09:13:42.000,191,10989872,14045,0,1720516421,13050.34121795999,55.048700040002586,53470.156332720006 2024-07-09,09:13:43.000,191,10989823,14085,0,1720516422,13050.381635819991,55.02755265000451,53470.16331984 2024-07-09,09:13:44.000,191,10989886,13845,0,1720516423,13050.354690579996,55.04165091000323,53470.156332720006 2024-07-09,09:13:45.000,191,10989860,14005,0,1720516424,13050.34795427,55.04165091000323,53470.156332720006 2024-07-09,09:13:46.000,191,10989855,13925,0,1720516425,13050.361426889991,55.048700040002586,53470.17030696 2024-07-09,09:13:47.000,191,10989887,13845,0,1720516426,13050.294063789996,55.006405259999156,53470.17030696 2024-07-09,09:13:48.000,191,10989853,14205,0,1720516427,13050.26038223999,55.020503519997874,53470.135371360004 2024-07-09,09:13:49.000,191,10989835,13885,0,1720516428,13050.28059116999,55.03460178000387,53470.12838424001 2024-07-09,09:13:50.000,191,10989834,14165,0,1720516429,13050.273854859995,55.04165091000323,53470.11441 2024-07-09,09:13:51.000,191,10989836,13725,0,1720516430,13050.233436999995,55.048700040002586,53470.10043576001 2024-07-09,09:13:52.000,191,10989900,13645,0,1720516431,13050.273854859995,55.07689656000002,53470.086461520004 2024-07-09,09:13:53.000,191,10989847,14485,0,1720516432,13050.24690962,55.03460178000387,53470.12838424001 2024-07-09,09:13:54.000,191,10989844,14005,0,1720516433,13050.24690962,55.062798300001305,53470.11441 2024-07-09,09:13:55.000,191,10989835,14165,0,1720516434,13050.22670069,55.09099481999874,53470.156332720006 2024-07-09,09:13:56.000,191,10989820,13885,0,1720516435,13050.24017330999,55.069847430000664,53470.11441 2024-07-09,09:13:57.000,191,10989908,14165,0,1720516436,13050.20649176,55.055749170001945,53470.135371360004 2024-07-09,09:13:58.000,191,10989829,14165,0,1720516437,13050.193019139995,55.069847430000664,53470.135371360004 2024-07-09,09:13:59.000,191,10989858,14245,0,1720516438,13050.18628283,55.048700040002586,53470.11441 2024-07-09,09:14:00.000,191,10989867,13925,0,1720516439,13050.152601279995,55.09099481999874,53470.0445388 2024-07-09,09:14:01.000,191,10989863,14125,0,1720516440,13050.132392349995,55.069847430000664,53470.07248728 2024-07-09,09:14:02.000,191,10989849,13965,0,1720516441,13050.12565604,55.048700040002586,53470.086461520004 2024-07-09,09:14:03.000,191,10989799,14045,0,1720516442,13050.13912865999,55.119191340003454,53470.07947440001 2024-07-09,09:14:04.000,191,10989844,13845,0,1720516443,13050.11891972999,55.112142210004095,53470.05152592 2024-07-09,09:14:05.000,191,10989842,14205,0,1720516444,13050.11891972999,55.12624047000281,53470.0445388 2024-07-09,09:14:06.000,191,10989806,13925,0,1720516445,13050.091974489995,55.0980439499981,53470.07248728 2024-07-09,09:14:07.000,191,10989870,14245,0,1720516446,13050.09871079999,55.105093080004735,53470.05851304001 2024-07-09,09:14:08.000,191,10989856,13965,0,1720516447,13050.07850186999,55.119191340003454,53470.03056456001 2024-07-09,09:14:09.000,191,10989884,14045,0,1720516448,13050.05829293999,55.119191340003454,53470.05152592 2024-07-09,09:14:10.000,191,10989851,14565,0,1720516449,13050.06502925,55.119191340003454,53470.0445388 2024-07-09,09:14:11.000,191,10989850,14245,0,1720516450,13050.051556629995,55.09099481999874,53470.03056456001 2024-07-09,09:14:12.000,191,10989889,13725,0,1720516451,13050.01787507999,55.12624047000281,53470.00960320001 2024-07-09,09:14:13.000,191,10989838,13645,0,1720516452,13050.01787507999,55.112142210004095,53470.037551680005 2024-07-09,09:14:14.000,191,10989853,13765,0,1720516453,13050.03808400999,55.14033873000153,53470.01659032 2024-07-09,09:14:15.000,191,10989852,14525,0,1720516454,13049.99766614999,55.16148611999961,53470.01659032 2024-07-09,09:14:16.000,191,10989849,14165,0,1720516455,13050.01787507999,55.17558437999833,53470.00261608 2024-07-09,09:14:17.000,191,10989826,14165,0,1720516456,13050.011138769994,55.2108300300024,53470.01659032 2024-07-09,09:14:18.000,191,10989858,14165,0,1720516457,13050.01787507999,55.16148611999961,53469.95370624 2024-07-09,09:14:19.000,191,10989873,13805,0,1720516458,13049.9639846,55.16148611999961,53469.988641840006 2024-07-09,09:14:20.000,191,10989882,14245,0,1720516459,13049.930303049994,55.20378090000304,53470.00960320001 2024-07-09,09:14:21.000,191,10989821,14325,0,1720516460,13049.943775669999,55.2108300300024,53469.99562896 2024-07-09,09:14:22.000,191,10989865,14005,0,1720516461,13049.91683042999,55.22492829000112,53469.967680480004 2024-07-09,09:14:23.000,191,10989805,14085,0,1720516462,13049.910094119994,55.239026549999835,53469.988641840006 2024-07-09,09:14:24.000,191,10989864,14485,0,1720516463,13049.889885189994,55.239026549999835,53470.02357744 2024-07-09,09:14:25.000,191,10989854,14485,0,1720516464,13049.869676259994,55.22492829000112,53469.99562896 2024-07-09,09:14:26.000,191,10989837,14085,0,1720516465,13049.849467329994,55.25312480999855,53469.99562896 2024-07-09,09:14:27.000,191,10989877,14365,0,1720516466,13049.809049469994,55.22492829000112,53470.00261608 2024-07-09,09:14:28.000,191,10989875,14165,0,1720516467,13049.782104229998,55.239026549999835,53469.96069336001 2024-07-09,09:14:29.000,191,10989853,14165,0,1720516468,13049.775367919989,55.231977420000476,53469.967680480004 2024-07-09,09:14:30.000,191,10989814,14045,0,1720516469,13049.802313159998,55.26722307000455,53469.967680480004 2024-07-09,09:14:31.000,191,10989822,13565,0,1720516470,13049.734950059988,55.26722307000455,53469.99562896 2024-07-09,09:14:32.000,191,10989855,13845,0,1720516471,13049.694532199988,55.25312480999855,53469.95370624 2024-07-09,09:14:33.000,191,10989856,13885,0,1720516472,13049.667586959993,55.239026549999835,53469.92575776 2024-07-09,09:14:34.000,191,10989859,14405,0,1720516473,13049.660850649998,55.22492829000112,53469.94671912 2024-07-09,09:14:35.000,191,10989869,14205,0,1720516474,13049.640641719998,55.2108300300024,53469.939732000006 2024-07-09,09:14:36.000,191,10989887,14205,0,1720516475,13049.546333379993,55.25312480999855,53469.80697672 2024-07-09,09:14:37.000,191,10989858,14085,0,1720516476,13049.546333379993,55.21787916000176,53469.78601536 2024-07-09,09:14:38.000,191,10989840,14365,0,1720516477,13049.478970279997,55.239026549999835,53469.81396384001 2024-07-09,09:14:39.000,191,10989850,14205,0,1720516478,13049.465497659992,55.20378090000304,53469.77902824 2024-07-09,09:14:40.000,191,10989820,14245,0,1720516479,13049.364453009992,55.16853524999897,53469.79300248001 2024-07-09,09:14:41.000,191,10989840,14605,0,1720516480,13049.357716699997,55.17558437999833,53469.7301184 2024-07-09,09:14:42.000,191,10989846,13965,0,1720516481,13049.303826219992,55.12624047000281,53469.68819568 2024-07-09,09:14:43.000,191,10989869,14325,0,1720516482,13049.263408359991,55.17558437999833,53469.632298720004 2024-07-09,09:14:44.000,191,10989832,14405,0,1720516483,13049.209517880001,55.119191340003454,53469.59736312001 2024-07-09,09:14:45.000,191,10989851,14565,0,1720516484,13049.18930895,55.08394568999938,53469.62531160001 2024-07-09,09:14:46.000,191,10989886,14325,0,1720516485,13049.06131905999,55.048700040002586,53469.57640176001 2024-07-09,09:14:47.000,191,10989834,14525,0,1720516486,13049.04784644,55.020503519997874,53469.59736312001 2024-07-09,09:14:48.000,191,10989844,14685,0,1720516487,13048.98048333999,54.97820874000172,53469.56242752 2024-07-09,09:14:49.000,191,10989877,14205,0,1720516488,13048.91985654999,54.97820874000172,53469.59736312001 2024-07-09,09:14:50.000,191,10989878,14165,0,1720516489,13048.812075589994,54.95001222000428,53469.485569200006 2024-07-09,09:14:51.000,191,10989822,14245,0,1720516490,13048.791866659994,54.872471790004056,53469.47159496 2024-07-09,09:14:52.000,191,10989857,14205,0,1720516491,13048.684085699999,54.823127880001266,53469.42967224001 2024-07-09,09:14:53.000,191,10989809,14205,0,1720516492,13048.616722599989,54.76673483999912,53469.39473664 2024-07-09,09:14:54.000,191,10989859,14285,0,1720516493,13048.529150569993,54.74558745000104,53469.3807624 2024-07-09,09:14:55.000,191,10989864,14605,0,1720516494,13048.401160679998,54.604604849999305,53469.39473664 2024-07-09,09:14:56.000,191,10989867,14605,0,1720516495,13048.354006510002,54.51296616000036,53469.317878320006 2024-07-09,09:14:57.000,191,10989851,13965,0,1720516496,13048.165389829992,54.435425730000134,53469.28992984001 2024-07-09,09:14:58.000,191,10989826,14405,0,1720516497,13048.091290420001,54.38608182000462,53469.296916960004 2024-07-09,09:14:59.000,191,10989853,14325,0,1720516498,13048.003718389991,54.30854139000439,53469.248007120004 2024-07-09,09:15:00.000,191,10989884,14325,0,1720516499,13047.92961898,54.26624661000096,53469.248007120004 2024-07-09,09:15:01.000,191,10989834,14445,0,1720516500,13047.86899219,54.1605096600033,53469.24102000001 2024-07-09,09:15:02.000,191,10989861,14245,0,1720516501,13047.74773861,54.047723579999,53469.17813592 2024-07-09,09:15:03.000,191,10989888,14285,0,1720516502,13047.70732075,53.89264271999855,53469.150187440006 2024-07-09,09:15:04.000,191,10989861,14365,0,1720516503,13047.59953978999,53.793954900000244,53469.15717456 2024-07-09,09:15:05.000,191,10989841,14325,0,1720516504,13047.54564931,53.65297229999851,53469.080316240004 2024-07-09,09:15:06.000,191,10989867,14525,0,1720516505,13047.444604659999,53.53313709000213,53469.03839352 2024-07-09,09:15:07.000,191,10989831,13845,0,1720516506,13047.397450489989,53.41330187999847,53469.09429048001 2024-07-09,09:15:08.000,191,10989870,14245,0,1720516507,13047.323351079998,53.29346667000209,53469.02441928001 2024-07-09,09:15:09.000,191,10989838,14565,0,1720516508,13047.215570119988,53.17363145999843,53468.9964708 2024-07-09,09:15:10.000,191,10989891,14405,0,1720516509,13047.168415949993,53.06084538000141,53468.96852232 2024-07-09,09:15:11.000,191,10989870,14005,0,1720516510,13047.114525470002,52.9974032099999,53468.89865112 2024-07-09,09:15:12.000,191,10989822,13845,0,1720516511,13047.074107610002,52.8987153900016,53468.87070264 2024-07-09,09:15:13.000,191,10989840,14165,0,1720516512,13047.080843919997,52.77888017999794,53468.87070264 2024-07-09,09:15:14.000,191,10989863,13645,0,1720516513,13047.033689750002,52.68019235999964,53468.84275416 2024-07-09,09:15:15.000,191,10989860,13725,0,1720516514,13047.020217129997,52.5392097599979,53468.793844320004 2024-07-09,09:15:16.000,191,10989838,14165,0,1720516515,13046.986535579992,52.4052762900028,53468.72397312 2024-07-09,09:15:17.000,191,10989841,13325,0,1720516516,13047.000008199997,52.3065884700045,53468.68903752001 2024-07-09,09:15:18.000,191,10989869,14285,0,1720516517,13046.959590339997,52.24314630000299,53468.68903752001 2024-07-09,09:15:19.000,191,10989856,14165,0,1720516518,13046.973062960002,52.14445848000469,53468.70999888 2024-07-09,09:15:20.000,191,10989858,14325,0,1720516519,13047.013480820002,52.07396718000382,53468.6820504 2024-07-09,09:15:21.000,191,10989854,14245,0,1720516520,13047.040426059997,52.03167240000039,53468.626153440004 2024-07-09,09:15:22.000,191,10989835,13885,0,1720516521,13047.141470709998,51.890689799998654,53468.63314056 2024-07-09,09:15:23.000,191,10989876,14365,0,1720516522,13047.148207019993,51.742658070004836,53468.626153440004 2024-07-09,09:15:24.000,191,10989865,14085,0,1720516523,13047.127998089993,51.7356089399982,53468.61916632001 2024-07-09,09:15:25.000,191,10989855,13925,0,1720516524,13047.215570119988,51.693314160002046,53468.647114800006 2024-07-09,09:15:26.000,191,10989863,14165,0,1720516525,13047.282933219998,51.62282286000118,53468.626153440004 2024-07-09,09:15:27.000,191,10989858,13925,0,1720516526,13047.377241559989,51.57347894999839,53468.598204960006 2024-07-09,09:15:28.000,191,10989849,14005,0,1720516527,13047.471549899994,51.55233156000031,53468.626153440004 2024-07-09,09:15:29.000,191,10989814,14125,0,1720516528,13047.58606717,51.474791130000085,53468.66108904 2024-07-09,09:15:30.000,191,10989830,14045,0,1720516529,13047.66016657999,51.5029876500048,53468.66108904 2024-07-09,09:15:31.000,191,10989868,13885,0,1720516530,13047.74773861,51.418398089997936,53468.67506328 2024-07-09,09:15:32.000,191,10989871,14085,0,1720516531,13047.855519569996,51.354955920003704,53468.65410192 2024-07-09,09:15:33.000,191,10989874,14125,0,1720516532,13047.94982791,51.298562880001555,53468.75890872001 2024-07-09,09:15:34.000,191,10989876,14045,0,1720516533,13048.030663630001,51.36200505000306,53468.793844320004 2024-07-09,09:15:35.000,191,10989847,14325,0,1720516534,13048.124971969992,51.39725069999986,53468.77288296 2024-07-09,09:15:36.000,191,10989875,14365,0,1720516535,13048.185598759992,51.42544722000457,53468.77288296 2024-07-09,09:15:37.000,191,10989853,14085,0,1720516536,13048.252961860002,51.45364374000201,53468.814805680006 2024-07-09,09:15:38.000,191,10989880,14205,0,1720516537,13048.279907099997,51.481840259999444,53468.83576704001 2024-07-09,09:15:39.000,191,10989840,14285,0,1720516538,13048.286643409992,51.4888893899988,53468.912625360004 2024-07-09,09:15:40.000,191,10989863,13965,0,1720516539,13048.320324959997,51.54528243000095,53468.933586720006 2024-07-09,09:15:41.000,191,10989851,14245,0,1720516540,13048.354006510002,51.62282286000118,53468.95454808001 2024-07-09,09:15:42.000,191,10989832,14525,0,1720516541,13048.300116029997,51.707412420000765,53468.9964708 2024-07-09,09:15:43.000,191,10989860,14085,0,1720516542,13048.313588650002,51.8483950200025,53469.08730336 2024-07-09,09:15:44.000,191,10989879,14245,0,1720516543,13048.273170790002,52.01052501000231,53469.04538064 2024-07-09,09:15:45.000,191,10989873,14205,0,1720516544,13048.212544000002,52.22199891000491,53469.09429048001 2024-07-09,09:15:46.000,191,10989901,14125,0,1720516545,13048.131708280001,52.37003063999873,53469.11525184 2024-07-09,09:15:47.000,191,10989818,14325,0,1720516546,13048.030663630001,52.53216062999854,53469.17813592 2024-07-09,09:15:48.000,191,10989891,13925,0,1720516547,13047.922882669991,52.72248714000307,53469.22005864001 2024-07-09,09:15:49.000,191,10989861,13885,0,1720516548,13047.8083654,52.926911909999035,53469.19211016001 2024-07-09,09:15:50.000,191,10989910,13885,0,1720516549,13047.66016657999,53.145434940000996,53469.23403288 2024-07-09,09:15:51.000,191,10989903,13925,0,1720516550,13047.532176689994,53.3569088400036,53469.23403288 2024-07-09,09:15:52.000,191,10989823,14005,0,1720516551,13047.370505249994,53.57543186999828,53469.22005864001 2024-07-09,09:15:53.000,191,10989866,13645,0,1720516552,13047.262724289998,53.779856640001526,53469.25499424 2024-07-09,09:15:54.000,191,10989789,13965,0,1720516553,13047.127998089993,53.977232279998134,53469.28294272 2024-07-09,09:15:55.000,191,10989836,14405,0,1720516554,13046.952854030002,54.16755879000266,53469.23403288 2024-07-09,09:15:56.000,191,10989865,14325,0,1720516555,13046.845073069991,54.40018008000334,53469.17114880001 2024-07-09,09:15:57.000,191,10989804,13925,0,1720516556,13046.75076473,54.63985050000338,53469.22704576 2024-07-09,09:15:58.000,191,10989860,13565,0,1720516557,13046.69013794,54.837226139999984,53469.19211016001 2024-07-09,09:15:59.000,191,10989874,14325,0,1720516558,13046.58909329,55.03460178000387,53469.17114880001 2024-07-09,09:16:00.000,191,10989875,14165,0,1720516559,13046.48131232999,55.239026549999835,53469.08730336 2024-07-09,09:16:01.000,191,10989916,13525,0,1720516560,13046.42742185,55.408205669999006,53469.08730336 2024-07-09,09:16:02.000,191,10989789,14245,0,1720516561,13046.34658613,55.5562374000001,53469.031406400005 2024-07-09,09:16:03.000,191,10989868,14005,0,1720516562,13046.33984981999,55.67607261000376,53469.02441928001 2024-07-09,09:16:04.000,191,10989874,13925,0,1720516563,13046.34658613,55.78885869000078,53468.94057384 2024-07-09,09:16:05.000,191,10989860,14445,0,1720516564,13046.353322439994,55.89459563999844,53468.96852232 2024-07-09,09:16:06.000,191,10989903,14205,0,1720516565,13046.3263772,55.99328346000402,53468.912625360004 2024-07-09,09:16:07.000,191,10989855,14245,0,1720516566,13046.38700399,56.056725629998255,53468.85672840001 2024-07-09,09:16:08.000,191,10989855,14085,0,1720516567,13046.413949229995,56.12721692999912,53468.863715520005 2024-07-09,09:16:09.000,191,10989860,14045,0,1720516568,13046.42742185,56.18360997000127,53468.80781856001 2024-07-09,09:16:10.000,191,10989953,13885,0,1720516569,13046.494784949995,56.24000301000342,53468.78685720001 2024-07-09,09:16:11.000,191,10989884,13925,0,1720516570,13046.58235697999,56.25410127000214,53468.75890872001 2024-07-09,09:16:12.000,191,10989805,14165,0,1720516571,13046.656456389996,56.24000301000342,53468.647114800006 2024-07-09,09:16:13.000,191,10989845,14245,0,1720516572,13046.777709969996,56.23295388000406,53468.696024640005 2024-07-09,09:16:14.000,191,10989847,13885,0,1720516573,13046.912436170001,56.12016779999976,53468.68903752001 2024-07-09,09:16:15.000,191,10989879,14525,0,1720516574,13047.006744509992,56.049676499998895,53468.647114800006 2024-07-09,09:16:16.000,191,10989857,13725,0,1720516575,13047.148207019993,55.89459563999844,53468.64012768001 2024-07-09,09:16:17.000,191,10989873,14005,0,1720516576,13047.229042739993,55.77476043000206,53468.63314056 2024-07-09,09:16:18.000,191,10989871,13925,0,1720516577,13047.383977869998,55.61263044000225,53468.6820504 2024-07-09,09:16:19.000,191,10989836,14405,0,1720516578,13047.572594549994,55.464598710001155,53468.59121784001 2024-07-09,09:16:20.000,191,10989835,13725,0,1720516579,13047.72752968,55.33771436999814,53468.647114800006 2024-07-09,09:16:21.000,191,10989839,13845,0,1720516580,13047.88246480999,55.22492829000112,53468.61916632001 2024-07-09,09:16:22.000,191,10989825,13885,0,1720516581,13048.050872560001,55.04165091000323,53468.57025648001 2024-07-09,09:16:23.000,191,10989878,13965,0,1720516582,13048.192335070002,54.886570050002774,53468.647114800006 2024-07-09,09:16:24.000,191,10989897,14205,0,1720516583,13048.333797580002,54.69624353999825,53468.71698600001 2024-07-09,09:16:25.000,191,10989885,14045,0,1720516584,13048.488732709993,54.55526094000379,53468.71698600001 2024-07-09,09:16:26.000,191,10989887,13565,0,1720516585,13048.609986289994,54.421327470001415,53468.77987008 2024-07-09,09:16:27.000,191,10989886,13925,0,1720516586,13048.731239869994,54.32968878000247,53468.78685720001 2024-07-09,09:16:28.000,191,10989874,14205,0,1720516587,13048.81881189999,54.26624661000096,53468.80781856001 2024-07-09,09:16:29.000,191,10989888,14205,0,1720516588,13048.86596607,54.1605096600033,53468.84974128 2024-07-09,09:16:30.000,191,10989835,14085,0,1720516589,13048.933329169995,54.139362269997946,53468.89865112 2024-07-09,09:16:31.000,191,10989894,13765,0,1720516590,13048.94006547999,54.08296923000307,53468.92659960001 2024-07-09,09:16:32.000,191,10989856,14085,0,1720516591,13048.87943868999,54.09001836000243,53468.91961248 2024-07-09,09:16:33.000,191,10989833,14005,0,1720516592,13048.812075589994,54.03362532000028,53468.96852232 2024-07-09,09:16:34.000,191,10989875,13885,0,1720516593,13048.73797617999,54.05477270999836,53469.00345792001 2024-07-09,09:16:35.000,191,10989881,13805,0,1720516594,13048.643667839999,54.09706749000179,53469.07332912001 2024-07-09,09:16:36.000,191,10989844,13725,0,1720516595,13048.562832119998,54.14641140000458,53469.080316240004 2024-07-09,09:16:37.000,191,10989833,13965,0,1720516596,13048.448314849993,54.188706180000736,53469.031406400005 2024-07-09,09:16:38.000,191,10989863,14125,0,1720516597,13048.320324959997,54.22395183000481,53469.07332912001 2024-07-09,09:16:39.000,191,10989853,14085,0,1720516598,13048.185598759992,54.245099220002885,53469.066342 2024-07-09,09:16:40.000,191,10989917,13525,0,1720516599,13047.94982791,54.30149225999776,53469.08730336 2024-07-09,09:16:41.000,191,10989881,14245,0,1720516600,13047.8083654,54.35083617000055,53469.04538064 2024-07-09,09:16:42.000,191,10989846,14165,0,1720516601,13047.70732075,54.4072292100027,53469.01044504 2024-07-09,09:16:43.000,191,10989871,14405,0,1720516602,13047.572594549994,54.40018008000334,53469.07332912001 2024-07-09,09:16:44.000,191,10989897,13685,0,1720516603,13047.350296319994,54.428376600000774,53469.00345792001 2024-07-09,09:16:45.000,191,10989866,13925,0,1720516604,13047.202097499998,54.44952398999885,53468.96852232 2024-07-09,09:16:46.000,191,10989893,13925,0,1720516605,13047.107789159993,54.45657311999821,53468.933586720006 2024-07-09,09:16:47.000,191,10989838,14285,0,1720516606,13047.000008199997,54.49886790000164,53468.89865112 2024-07-09,09:16:48.000,191,10989792,14005,0,1720516607,13046.851809380001,54.45657311999821,53468.83576704001 2024-07-09,09:16:49.000,191,10989892,13805,0,1720516608,13046.744028419991,54.463622250004846,53468.87768976 2024-07-09,09:16:50.000,191,10989806,13925,0,1720516609,13046.62277483999,54.49886790000164,53468.80083144 2024-07-09,09:16:51.000,191,10989857,14325,0,1720516610,13046.535202809995,54.49181877000228,53468.7519216 2024-07-09,09:16:52.000,191,10989855,14525,0,1720516611,13046.50825757,54.477720510003564,53468.71698600001 2024-07-09,09:16:53.000,191,10989885,13805,0,1720516612,13046.434158159995,54.44247485999949,53468.7519216 2024-07-09,09:16:54.000,191,10989857,14005,0,1720516613,13046.36679506,54.470671380004205,53468.67506328 2024-07-09,09:16:55.000,191,10989853,13885,0,1720516614,13046.312904579994,54.45657311999821,53468.60519208 2024-07-09,09:16:56.000,191,10989819,13845,0,1720516615,13046.27922302999,54.421327470001415,53468.56326936 2024-07-09,09:16:57.000,191,10989897,14165,0,1720516616,13046.205123619999,54.38608182000462,53468.49339816 2024-07-09,09:16:58.000,191,10989853,13565,0,1720516617,13046.205123619999,54.32968878000247,53468.479423920006 2024-07-09,09:16:59.000,191,10989839,14405,0,1720516618,13046.157969449989,54.2591974800016,53468.40256560001 2024-07-09,09:17:00.000,191,10989827,13485,0,1720516619,13046.144496829998,54.16755879000266,53468.45147544001 2024-07-09,09:17:01.000,191,10989870,14045,0,1720516620,13046.137760519989,54.09001836000243,53468.34666864 2024-07-09,09:17:02.000,191,10989791,13845,0,1720516621,13046.164705759998,53.98428141000477,53468.28378456001 2024-07-09,09:17:03.000,191,10989886,13925,0,1720516622,13046.157969449989,53.90674098000454,53468.26981032 2024-07-09,09:17:04.000,191,10989898,14165,0,1720516623,13046.131024209993,53.843298810003034,53468.23487472001 2024-07-09,09:17:05.000,191,10989886,13885,0,1720516624,13046.151233139994,53.75870925000345,53468.192952000005 2024-07-09,09:17:06.000,191,10989869,14085,0,1720516625,13046.137760519989,53.667070560004504,53468.17897776 2024-07-09,09:17:07.000,191,10989847,14005,0,1720516626,13046.184914689999,53.57543186999828,53468.123080800004 2024-07-09,09:17:08.000,191,10989879,14005,0,1720516627,13046.184914689999,53.51903883000341,53468.123080800004 2024-07-09,09:17:09.000,191,10989845,13805,0,1720516628,13046.178178379989,53.47674404999998,53468.06019672 2024-07-09,09:17:10.000,191,10989871,13725,0,1720516629,13046.137760519989,53.41330187999847,53468.06019672 2024-07-09,09:17:11.000,191,10989809,14525,0,1720516630,13046.077133729988,53.34281058000488,53468.00429976 2024-07-09,09:17:12.000,191,10989883,14165,0,1720516631,13046.056924799988,53.31461406000017,53467.96936416001 2024-07-09,09:17:13.000,191,10989881,14405,0,1720516632,13045.922198599998,53.27936841000337,53467.99032552 2024-07-09,09:17:14.000,191,10989882,14125,0,1720516633,13045.848099189992,53.208877110002504,53467.9134672 2024-07-09,09:17:15.000,191,10989835,14325,0,1720516634,13045.787472399992,53.12428755000292,53467.9134672 2024-07-09,09:17:16.000,191,10989872,13485,0,1720516635,13045.733581920002,53.11723842000356,53467.89949296001 2024-07-09,09:17:17.000,191,10989892,14285,0,1720516636,13045.605592029991,53.10314016000484,53467.85058312001 2024-07-09,09:17:18.000,191,10989852,14245,0,1720516637,13045.578646789996,53.07494364000013,53467.82962176001 2024-07-09,09:17:19.000,191,10989854,14205,0,1720516638,13045.518019999996,53.04674712000269,53467.80167328001 2024-07-09,09:17:20.000,191,10989853,14365,0,1720516639,13045.477602139996,52.983304950001184,53467.75276344001 2024-07-09,09:17:21.000,191,10989847,13885,0,1720516640,13045.416975349995,52.94101016999775,53467.73180208001 2024-07-09,09:17:22.000,191,10989854,13925,0,1720516641,13045.376557489995,52.90576452000096,53467.668918 2024-07-09,09:17:23.000,191,10989866,14045,0,1720516642,13045.376557489995,52.84232234999945,53467.66193088001 2024-07-09,09:17:24.000,191,10989884,13965,0,1720516643,13045.36308486999,52.85642060999817,53467.62000816 2024-07-09,09:17:25.000,191,10989841,14205,0,1720516644,13045.336139629995,52.82117496000137,53467.71782784 2024-07-09,09:17:26.000,191,10989910,13765,0,1720516645,13045.38329379999,52.82822409000073,53467.66193088001 2024-07-09,09:17:27.000,191,10989848,14045,0,1720516646,13045.39003011,52.792978440003935,53467.68289224001 2024-07-09,09:17:28.000,191,10989873,13925,0,1720516647,13045.43044797,52.77888017999794,53467.67590512 2024-07-09,09:17:29.000,191,10989866,14245,0,1720516648,13045.48433844999,52.80707670000265,53467.571098320004 2024-07-09,09:17:30.000,191,10989882,13685,0,1720516649,13045.538228929996,52.82117496000137,53467.62699528 2024-07-09,09:17:31.000,191,10989883,14165,0,1720516650,13045.598855719996,52.85642060999817,53467.61302104001 2024-07-09,09:17:32.000,191,10989870,13925,0,1720516651,13045.612328340001,52.91281365000032,53467.5990468 2024-07-09,09:17:33.000,191,10989840,13925,0,1720516652,13045.652746200001,52.99035408000054,53467.60603392 2024-07-09,09:17:34.000,191,10989880,14205,0,1720516653,13045.693164060001,53.06789451000077,53467.60603392 2024-07-09,09:17:35.000,191,10989846,14205,0,1720516654,13045.720109299997,53.18772972000443,53467.62000816 2024-07-09,09:17:36.000,191,10989843,13885,0,1720516655,13045.740318229997,53.208877110002504,53467.62000816 2024-07-09,09:17:37.000,191,10989851,14445,0,1720516656,13045.753790850002,53.28641754000273,53467.63398240001 2024-07-09,09:17:38.000,191,10989822,14525,0,1720516657,13045.753790850002,53.34985971000424,53467.62699528 2024-07-09,09:17:39.000,191,10989835,14285,0,1720516658,13045.827890259992,53.392154490000394,53467.62000816 2024-07-09,09:17:40.000,191,10989888,14045,0,1720516659,13045.868308119992,53.41330187999847,53467.5990468 2024-07-09,09:17:41.000,191,10989849,13645,0,1720516660,13045.949143839993,53.46969492000062,53467.62000816 2024-07-09,09:17:42.000,191,10989867,13885,0,1720516661,13045.955880150002,53.50494057000469,53467.63398240001 2024-07-09,09:17:43.000,191,10989861,14325,0,1720516662,13046.050188489993,53.54723535000085,53467.65494376 2024-07-09,09:17:44.000,191,10989836,14405,0,1720516663,13046.097342659988,53.59657926000364,53467.61302104001 2024-07-09,09:17:45.000,191,10989871,14005,0,1720516664,13046.218596239989,53.63182491000043,53467.62699528 2024-07-09,09:17:46.000,191,10989871,14005,0,1720516665,13046.238805169989,53.72346359999938,53467.61302104001 2024-07-09,09:17:47.000,191,10989895,14285,0,1720516666,13046.36005874999,53.737561859998095,53467.668918 2024-07-09,09:17:48.000,191,10989874,14405,0,1720516667,13046.44089446999,53.75870925000345,53467.74577632 2024-07-09,09:17:49.000,191,10989869,14365,0,1720516668,13046.46110339999,53.836249680003675,53467.75276344001 2024-07-09,09:17:50.000,191,10989908,14005,0,1720516669,13046.52173018999,53.89264271999855,53467.738789200004 2024-07-09,09:17:51.000,191,10989828,14205,0,1720516670,13046.58909329,53.94198663000134,53467.81564752 2024-07-09,09:17:52.000,191,10989883,14205,0,1720516671,13046.56888436,53.977232279998134,53467.787699040004 2024-07-09,09:17:53.000,191,10989845,13765,0,1720516672,13046.58235697999,54.026576190000924,53467.843596 2024-07-09,09:17:54.000,191,10989865,14125,0,1720516673,13046.58909329,54.09706749000179,53467.83660888 2024-07-09,09:17:55.000,191,10989918,14245,0,1720516674,13046.54867543,54.18165705000138,53467.94141568 2024-07-09,09:17:56.000,191,10989853,14405,0,1720516675,13046.5284665,54.22395183000481,53467.906480080004 2024-07-09,09:17:57.000,191,10989864,14365,0,1720516676,13046.52173018999,54.33673791000183,53467.96237704 2024-07-09,09:17:58.000,191,10989886,13885,0,1720516677,13046.46110339999,54.477720510003564,53467.9833384 2024-07-09,09:17:59.000,191,10989883,13925,0,1720516678,13046.42742185,54.53411354999844,53467.9833384 2024-07-09,09:18:00.000,191,10989869,13965,0,1720516679,13046.36005874999,54.63985050000338,53468.0532096 2024-07-09,09:18:01.000,191,10989856,14405,0,1720516680,13046.306168269999,54.73148919000232,53468.04622248001 2024-07-09,09:18:02.000,191,10989888,14565,0,1720516681,13046.191650999994,54.8654226600047,53468.06019672 2024-07-09,09:18:03.000,191,10989853,14045,0,1720516682,13046.191650999994,55.03460178000387,53468.144042160005 2024-07-09,09:18:04.000,191,10989836,14405,0,1720516683,13046.083870039998,55.0980439499981,53468.13705504001 2024-07-09,09:18:05.000,191,10989820,14405,0,1720516684,13046.029979559993,55.231977420000476,53468.1580164 2024-07-09,09:18:06.000,191,10989877,14245,0,1720516685,13045.969352769993,55.32361610999942,53468.192952000005 2024-07-09,09:18:07.000,191,10989868,13645,0,1720516686,13045.908725979993,55.464598710001155,53468.19993912 2024-07-09,09:18:08.000,191,10989869,13725,0,1720516687,13045.848099189992,55.59148305000417,53468.15102928 2024-07-09,09:18:09.000,191,10989900,13725,0,1720516688,13045.767263469992,55.67607261000376,53468.19993912 2024-07-09,09:18:10.000,191,10989878,14565,0,1720516689,13045.753790850002,55.76066217000334,53468.21391336001 2024-07-09,09:18:11.000,191,10989853,14045,0,1720516690,13045.720109299997,55.88754650999908,53468.28378456001 2024-07-09,09:18:12.000,191,10989878,14405,0,1720516691,13045.666218819992,56.00738172000274,53468.22090048 2024-07-09,09:18:13.000,191,10989852,13565,0,1720516692,13045.632537270001,56.091971280002326,53468.21391336001 2024-07-09,09:18:14.000,191,10989839,14125,0,1720516693,13045.612328340001,56.162462580003194,53468.20692624 2024-07-09,09:18:15.000,191,10989856,14085,0,1720516694,13045.612328340001,56.26819953000086,53468.26981032 2024-07-09,09:18:16.000,191,10989865,13685,0,1720516695,13045.571910480001,56.38098560999788,53468.262823200006 2024-07-09,09:18:17.000,191,10989831,14085,0,1720516696,13045.558437859996,56.48672256000282,53468.27679744 2024-07-09,09:18:18.000,191,10989865,14325,0,1720516697,13045.518019999996,56.54311559999769,53468.241861840004 2024-07-09,09:18:19.000,191,10989855,13845,0,1720516698,13045.46412951999,56.62770516000455,53468.241861840004 2024-07-09,09:18:20.000,191,10989794,14205,0,1720516699,13045.504547379991,56.733442110002215,53468.23487472001 2024-07-09,09:18:21.000,191,10989862,13765,0,1720516700,13045.457393209996,56.78278601999773,53468.19993912 2024-07-09,09:18:22.000,191,10989867,13965,0,1720516701,13045.46412951999,56.83917905999988,53468.17897776 2024-07-09,09:18:23.000,191,10989892,13925,0,1720516702,13045.44392058999,56.916719490000105,53468.25583608001 2024-07-09,09:18:24.000,191,10989868,14245,0,1720516703,13045.396766419995,56.916719490000105,53468.2278876 2024-07-09,09:18:25.000,191,10989804,14165,0,1720516704,13045.36308486999,57.00130904999969,53468.192952000005 2024-07-09,09:18:26.000,191,10989847,14165,0,1720516705,13045.34287593999,56.99425992000033,53468.1580164 2024-07-09,09:18:27.000,191,10989864,14485,0,1720516706,13045.34287593999,56.973112530002254,53468.17897776 2024-07-09,09:18:28.000,191,10989892,14085,0,1720516707,13045.356348559995,56.973112530002254,53468.15102928 2024-07-09,09:18:29.000,191,10989845,14045,0,1720516708,13045.356348559995,56.93786687999818,53468.21391336001 2024-07-09,09:18:30.000,191,10989885,14125,0,1720516709,13045.36982118,56.909670360000746,53468.1580164 2024-07-09,09:18:31.000,191,10989822,13925,0,1720516710,13045.42371165999,56.88147384000331,53468.15102928 2024-07-09,09:18:32.000,191,10989845,14165,0,1720516711,13045.38329379999,56.860326449997956,53468.123080800004 2024-07-09,09:18:33.000,191,10989843,13725,0,1720516712,13045.42371165999,56.82508080000116,53468.17897776 2024-07-09,09:18:34.000,191,10989847,14005,0,1720516713,13045.43044797,56.78278601999773,53468.11609368001 2024-07-09,09:18:35.000,191,10989864,14005,0,1720516714,13045.4506569,56.76163862999965,53468.13705504001 2024-07-09,09:18:36.000,191,10989847,14125,0,1720516715,13045.44392058999,56.7193438500035,53468.19993912 2024-07-09,09:18:37.000,191,10989873,13965,0,1720516716,13045.437184279996,56.691147329998785,53468.17199064 2024-07-09,09:18:38.000,191,10989847,14165,0,1720516717,13045.477602139996,56.65590168000199,53468.10211944 2024-07-09,09:18:39.000,191,10989857,14205,0,1720516718,13045.51128369,56.63475429000391,53468.13705504001 2024-07-09,09:18:40.000,191,10989830,13685,0,1720516719,13045.518019999996,56.58541038000112,53468.10910656 2024-07-09,09:18:41.000,191,10989837,14365,0,1720516720,13045.53149262,56.514919080000254,53468.08814520001 2024-07-09,09:18:42.000,191,10989849,14045,0,1720516721,13045.544965239991,56.44442777999939,53468.074170960004 2024-07-09,09:18:43.000,191,10989843,13925,0,1720516722,13045.558437859996,56.40213300000323,53468.06718384001 2024-07-09,09:18:44.000,191,10989898,14165,0,1720516723,13045.605592029991,56.338690830001724,53468.025261120005 2024-07-09,09:18:45.000,191,10989898,13965,0,1720516724,13045.632537270001,56.24000301000342,53468.025261120005 2024-07-09,09:18:46.000,191,10989886,13925,0,1720516725,13045.679691439997,56.148364320004475,53468.06718384001 2024-07-09,09:18:47.000,191,10989888,14885,0,1720516726,13045.713372990002,56.099020410001685,53468.03224824 2024-07-09,09:18:48.000,191,10989892,14285,0,1720516727,13045.726845609992,56.02852911000082,53468.06718384001 2024-07-09,09:18:49.000,191,10989873,14365,0,1720516728,13045.726845609992,55.98623433000466,53468.0532096 2024-07-09,09:18:50.000,191,10989858,13805,0,1720516729,13045.787472399992,55.89459563999844,53468.01128688 2024-07-09,09:18:51.000,191,10989861,13765,0,1720516730,13045.841362879997,55.85230086000229,53468.04622248001 2024-07-09,09:18:52.000,191,10989893,13685,0,1720516731,13045.827890259992,55.76066217000334,53467.96237704 2024-07-09,09:18:53.000,191,10989845,14205,0,1720516732,13045.868308119992,55.746563910004625,53468.01827400001 2024-07-09,09:18:54.000,191,10989867,13845,0,1720516733,13045.868308119992,55.697220000001835,53467.96237704 2024-07-09,09:18:55.000,191,10989858,13605,0,1720516734,13045.814417640002,55.6690234800044,53467.93442856 2024-07-09,09:18:56.000,191,10989868,13805,0,1720516735,13045.827890259992,55.61263044000225,53467.906480080004 2024-07-09,09:18:57.000,191,10989841,14005,0,1720516736,13045.780736089997,55.57033565999882,53467.89949296001 2024-07-09,09:18:58.000,191,10989895,14005,0,1720516737,13045.767263469992,55.57033565999882,53467.976351280005 2024-07-09,09:18:59.000,191,10989831,14565,0,1720516738,13045.747054539992,55.54213914000138,53467.96237704 2024-07-09,09:19:00.000,191,10989853,13725,0,1720516739,13045.659482509996,55.513942620003945,53467.96237704 2024-07-09,09:19:01.000,191,10989859,14165,0,1720516740,13045.578646789996,55.506893490004586,53467.96237704 2024-07-09,09:19:02.000,191,10989873,14325,0,1720516741,13045.558437859996,55.43640219000372,53467.94141568 2024-07-09,09:19:03.000,191,10989826,14165,0,1720516742,13045.53149262,55.415254799998365,53467.9134672 2024-07-09,09:19:04.000,191,10989845,13765,0,1720516743,13045.48433844999,55.40115653999965,53467.88551872 2024-07-09,09:19:05.000,191,10989874,13605,0,1720516744,13045.416975349995,55.35181263000413,53467.87853160001 2024-07-09,09:19:06.000,191,10989868,14285,0,1720516745,13045.34287593999,55.33771436999814,53467.86455736 2024-07-09,09:19:07.000,191,10989932,14245,0,1720516746,13045.315930699995,55.37296002000221,53467.79468616 2024-07-09,09:19:08.000,191,10989883,14165,0,1720516747,13045.275512839995,55.32361610999942,53467.787699040004 2024-07-09,09:19:09.000,191,10989883,14005,0,1720516748,13045.2485676,55.344763500004774,53467.7737248 2024-07-09,09:19:10.000,191,10989839,13725,0,1720516749,13045.22162235999,55.35181263000413,53467.76673768 2024-07-09,09:19:11.000,191,10989846,13885,0,1720516750,13045.16099556999,55.35886176000349,53467.73180208001 2024-07-09,09:19:12.000,191,10989879,13805,0,1720516751,13045.14078663999,55.32361610999942,53467.71782784 2024-07-09,09:19:13.000,191,10989872,13805,0,1720516752,13045.073423539994,55.35181263000413,53467.759750560006 2024-07-09,09:19:14.000,191,10989875,14205,0,1720516753,13045.10710509,55.38705828000093,53467.668918 2024-07-09,09:19:15.000,191,10989853,14045,0,1720516754,13045.019533059989,55.408205669999006,53467.69686648 2024-07-09,09:19:16.000,191,10989851,13965,0,1720516755,13044.945433649998,55.40115653999965,53467.62000816 2024-07-09,09:19:17.000,191,10989825,13805,0,1720516756,13044.905015789998,55.422303929997724,53467.640969520005 2024-07-09,09:19:18.000,191,10989878,13925,0,1720516757,13044.837652689988,55.45050045000244,53467.58507256001 2024-07-09,09:19:19.000,191,10989849,14405,0,1720516758,13044.810707449993,55.457549580001796,53467.62000816 2024-07-09,09:19:20.000,191,10989857,13925,0,1720516759,13044.770289589993,55.464598710001155,53467.571098320004 2024-07-09,09:19:21.000,191,10989887,13285,0,1720516760,13044.729871729993,55.48574609999923,53467.58507256001 2024-07-09,09:19:22.000,191,10989917,14365,0,1720516761,13044.622090769997,55.49279522999859,53467.57808544 2024-07-09,09:19:23.000,191,10989876,13765,0,1720516762,13044.622090769997,55.53509001000202,53467.63398240001 2024-07-09,09:19:24.000,191,10989818,14565,0,1720516763,13044.595145530002,55.59853218000353,53467.62699528 2024-07-09,09:19:25.000,191,10989840,13685,0,1720516764,13044.547991359992,55.62672870000097,53467.58507256001 2024-07-09,09:19:26.000,191,10989851,13965,0,1720516765,13044.527782429992,55.697220000001835,53467.536162719996 2024-07-09,09:19:27.000,191,10989865,14005,0,1720516766,13044.500837189997,55.71131826000055,53467.522188480005 2024-07-09,09:19:28.000,191,10989872,13965,0,1720516767,13044.507573499992,55.753613040003984,53467.51520136001 2024-07-09,09:19:29.000,191,10989829,14285,0,1720516768,13044.440210399996,55.77476043000206,53467.56411120001 2024-07-09,09:19:30.000,191,10989828,13565,0,1720516769,13044.440210399996,55.817055209998216,53467.5291756 2024-07-09,09:19:31.000,191,10989816,13765,0,1720516770,13044.366110989991,55.85230086000229,53467.536162719996 2024-07-09,09:19:32.000,191,10989875,14485,0,1720516771,13044.339165749996,55.85230086000229,53467.522188480005 2024-07-09,09:19:33.000,191,10989851,14285,0,1720516772,13044.305484199991,55.922792160003155,53467.49424000001 2024-07-09,09:19:34.000,191,10989804,13965,0,1720516773,13044.278538959996,55.97918519999803,53467.522188480005 2024-07-09,09:19:35.000,191,10989860,13885,0,1720516774,13044.238121099996,56.042627369999536,53467.50122712 2024-07-09,09:19:36.000,191,10989866,13605,0,1720516775,13044.19096693,56.07787302000361,53467.50122712 2024-07-09,09:19:37.000,191,10989874,14325,0,1720516776,13044.16402168999,56.113118670000404,53467.50122712 2024-07-09,09:19:38.000,191,10989830,13845,0,1720516777,13044.12360382999,56.12721692999912,53467.50821424 2024-07-09,09:19:39.000,191,10989790,13965,0,1720516778,13044.13034014,56.16951171000255,53467.50122712 2024-07-09,09:19:40.000,191,10989837,14245,0,1720516779,13044.08318596999,56.19770822999999,53467.48725288 2024-07-09,09:19:41.000,191,10989871,13965,0,1720516780,13044.04950442,56.25410127000214,53467.43834304 2024-07-09,09:19:42.000,191,10989830,14085,0,1720516781,13044.00235024999,56.26819953000086,53467.44533016001 2024-07-09,09:19:43.000,191,10989856,14085,0,1720516782,13044.00908656,56.331641700002365,53467.45231728 2024-07-09,09:19:44.000,191,10989837,13885,0,1720516783,13044.00908656,56.38098560999788,53467.39642032001 2024-07-09,09:19:45.000,191,10989826,14205,0,1720516784,13043.9686687,56.41623126000195,53467.424368800006 2024-07-09,09:19:46.000,191,10989843,14245,0,1720516785,13043.92825084,56.43032952000067,53467.3894332 2024-07-09,09:19:47.000,191,10989855,14365,0,1720516786,13043.894569289994,56.451476909998746,53467.38244608 2024-07-09,09:19:48.000,191,10989858,14285,0,1720516787,13043.90804191,56.458526039998105,53467.403407440004 2024-07-09,09:19:49.000,191,10989840,14165,0,1720516788,13043.92151452999,56.49377169000218,53467.39642032001 2024-07-09,09:19:50.000,191,10989851,14205,0,1720516789,13043.90130559999,56.54311559999769,53467.36148472 2024-07-09,09:19:51.000,191,10989884,14165,0,1720516790,13043.894569289994,56.53606646999833,53467.368471839996 2024-07-09,09:19:52.000,191,10989858,14045,0,1720516791,13043.854151429994,56.52196820999961,53467.319562 2024-07-09,09:19:53.000,191,10989846,13925,0,1720516792,13043.827206189999,56.52901733999897,53467.368471839996 2024-07-09,09:19:54.000,191,10989831,14125,0,1720516793,13043.793524639994,56.52196820999961,53467.38244608 2024-07-09,09:19:55.000,191,10989813,14325,0,1720516794,13043.759843089989,56.500820820001536,53467.354497600005 2024-07-09,09:19:56.000,191,10989904,14605,0,1720516795,13043.766579399999,56.49377169000218,53467.39642032001 2024-07-09,09:19:57.000,191,10989895,14125,0,1720516796,13043.705952609998,56.52196820999961,53467.26366504 2024-07-09,09:19:58.000,191,10989843,14245,0,1720516797,13043.759843089989,56.507869950000895,53467.305587760005 2024-07-09,09:19:59.000,191,10989789,14045,0,1720516798,13043.739634159989,56.53606646999833,53467.2846264 2024-07-09,09:20:00.000,191,10989812,14165,0,1720516799,13043.692479989993,56.52196820999961,53467.26366504 2024-07-09,09:20:01.000,191,10989878,14205,0,1720516800,13043.645325819998,56.48672256000282,53467.319562 2024-07-09,09:20:02.000,191,10989888,14165,0,1720516801,13043.591435339993,56.47967343000346,53467.22872944001 2024-07-09,09:20:03.000,191,10989856,14245,0,1720516802,13043.577962719988,56.48672256000282,53467.22872944001 2024-07-09,09:20:04.000,191,10989866,14285,0,1720516803,13043.530808549993,56.4726243000041,53467.24270368 2024-07-09,09:20:05.000,191,10989851,13845,0,1720516804,13043.517335930002,56.43737865000003,53467.24270368 2024-07-09,09:20:06.000,191,10989868,14085,0,1720516805,13043.503863309998,56.388034740004514,53467.22174232 2024-07-09,09:20:07.000,191,10989843,14205,0,1720516806,13043.423027589997,56.38098560999788,53467.19379384 2024-07-09,09:20:08.000,191,10989785,13965,0,1720516807,13043.389346039992,56.38098560999788,53467.19379384 2024-07-09,09:20:09.000,191,10989824,14325,0,1720516808,13043.362400799997,56.3598382199998,53467.17981960001 2024-07-09,09:20:10.000,191,10989833,14245,0,1720516809,13043.321982939997,56.35278909000044,53467.17283248 2024-07-09,09:20:11.000,191,10989866,13965,0,1720516810,13043.301774009997,56.31049431000429,53467.19379384 2024-07-09,09:20:12.000,191,10989876,14205,0,1720516811,13043.220938289996,56.20475735999935,53467.17283248 2024-07-09,09:20:13.000,191,10989873,13925,0,1720516812,13043.146838879991,56.19770822999999,53467.144884 2024-07-09,09:20:14.000,191,10989864,14285,0,1720516813,13043.133366260001,56.13426605999848,53467.2147552 2024-07-09,09:20:15.000,191,10989840,14405,0,1720516814,13043.086212089991,56.07082389000425,53467.13090976001 2024-07-09,09:20:16.000,191,10989871,14525,0,1720516815,13043.03232161,56.042627369999536,53467.17981960001 2024-07-09,09:20:17.000,191,10989864,14205,0,1720516816,13042.978431129995,56.02147998000146,53467.17283248 2024-07-09,09:20:18.000,191,10989822,14125,0,1720516817,13042.938013269995,55.99328346000402,53467.144884 2024-07-09,09:20:19.000,191,10989837,14245,0,1720516818,13042.877386479995,55.95098868000059,53467.09597416 2024-07-09,09:20:20.000,191,10989816,13925,0,1720516819,13042.78981445,55.93689042000187,53467.0750128 2024-07-09,09:20:21.000,191,10989845,13885,0,1720516820,13042.72918766,55.915743030003796,53467.0750128 2024-07-09,09:20:22.000,191,10989830,13925,0,1720516821,13042.634879319994,55.90869390000444,53467.05405144 2024-07-09,09:20:23.000,191,10989825,14205,0,1720516822,13042.567516219999,55.915743030003796,53467.0750128 2024-07-09,09:20:24.000,191,10989862,14045,0,1720516823,13042.547307289999,55.89459563999844,53467.04706432 2024-07-09,09:20:25.000,191,10989836,13925,0,1720516824,13042.466471569998,55.90869390000444,53467.01212872001 2024-07-09,09:20:26.000,191,10989845,13565,0,1720516825,13042.385635849998,55.85230086000229,53466.970206000005 2024-07-09,09:20:27.000,191,10989825,13845,0,1720516826,13042.311536439993,55.85230086000229,53466.9352704 2024-07-09,09:20:28.000,191,10989851,14005,0,1720516827,13042.230700719992,55.9016447699978,53466.921296160006 2024-07-09,09:20:29.000,191,10989877,14485,0,1720516828,13042.190282859992,55.93689042000187,53466.92828328 2024-07-09,09:20:30.000,191,10989788,14125,0,1720516829,13042.069029279992,55.929841290002514,53466.900334800004 2024-07-09,09:20:31.000,191,10989857,14245,0,1720516830,13042.082501899997,55.95098868000059,53466.87937344 2024-07-09,09:20:32.000,191,10989868,13725,0,1720516831,13042.008402489992,55.90869390000444,53466.76757952 2024-07-09,09:20:33.000,191,10989837,14605,0,1720516832,13041.947775699991,55.90869390000444,53466.79552800001 2024-07-09,09:20:34.000,191,10989847,14085,0,1720516833,13041.947775699991,55.95098868000059,53466.81648936 2024-07-09,09:20:35.000,191,10989873,14125,0,1720516834,13041.860203669996,55.97213606999867,53466.83745072 2024-07-09,09:20:36.000,191,10989827,14045,0,1720516835,13041.887148909991,55.97918519999803,53466.81648936 2024-07-09,09:20:37.000,191,10989880,14245,0,1720516836,13041.887148909991,56.03557824000018,53466.78854088 2024-07-09,09:20:38.000,191,10989888,14125,0,1720516837,13041.85346736,56.06377476000489,53466.72565680001 2024-07-09,09:20:39.000,191,10989816,14045,0,1720516838,13041.866939979991,56.07082389000425,53466.76757952 2024-07-09,09:20:40.000,191,10989806,14125,0,1720516839,13041.85346736,56.13426605999848,53466.6907212 2024-07-09,09:20:41.000,191,10989811,13885,0,1720516840,13041.860203669996,56.162462580003194,53466.78155376 2024-07-09,09:20:42.000,191,10989898,14005,0,1720516841,13041.866939979991,56.14131518999784,53466.67674696001 2024-07-09,09:20:43.000,191,10989816,14045,0,1720516842,13041.89388522,56.21180648999871,53466.71866968 2024-07-09,09:20:44.000,191,10989845,13925,0,1720516843,13041.91409415,56.2259047500047,53466.67674696001 2024-07-09,09:20:45.000,191,10989868,14085,0,1720516844,13041.920830459996,56.324592570003006,53466.70469544001 2024-07-09,09:20:46.000,191,10989848,13885,0,1720516845,13041.941039389996,56.388034740004514,53466.683734080005 2024-07-09,09:20:47.000,191,10989866,13885,0,1720516846,13041.981457249996,56.40918213000259,53466.71866968 2024-07-09,09:20:48.000,191,10989836,13925,0,1720516847,13041.981457249996,56.4726243000041,53466.67674696001 2024-07-09,09:20:49.000,191,10989887,14205,0,1720516848,13042.021875109996,56.52196820999961,53466.73963104 2024-07-09,09:20:50.000,191,10989854,14245,0,1720516849,13042.035347730001,56.5713121200024,53466.697708319996 2024-07-09,09:20:51.000,191,10989869,14325,0,1720516850,13042.069029279992,56.62065602999792,53466.71866968 2024-07-09,09:20:52.000,191,10989870,14165,0,1720516851,13042.055556660001,56.65590168000199,53466.62085 2024-07-09,09:20:53.000,191,10989877,14325,0,1720516852,13042.042084039997,56.66999994000071,53466.6907212 2024-07-09,09:20:54.000,191,10989899,14245,0,1720516853,13042.042084039997,56.740491240001575,53466.66975984 2024-07-09,09:20:55.000,191,10989837,13765,0,1720516854,13042.069029279992,56.75458950000029,53466.71866968 2024-07-09,09:20:56.000,191,10989845,14245,0,1720516855,13042.082501899997,56.8180316700018,53466.71168256 2024-07-09,09:20:57.000,191,10989862,14125,0,1720516856,13042.075765590002,56.860326449997956,53466.67674696001 2024-07-09,09:20:58.000,191,10989902,13925,0,1720516857,13042.089238209992,56.959014270003536,53466.71168256 2024-07-09,09:20:59.000,191,10989847,14045,0,1720516858,13042.082501899997,57.01540730999841,53466.683734080005 2024-07-09,09:21:00.000,191,10989852,13765,0,1720516859,13042.048820349992,57.07884947999992,53466.732643920004 2024-07-09,09:21:01.000,191,10989879,14125,0,1720516860,13042.075765590002,57.099996869997995,53466.66277272 2024-07-09,09:21:02.000,191,10989804,14005,0,1720516861,13042.021875109996,57.149340780000784,53466.66277272 2024-07-09,09:21:03.000,191,10989849,14325,0,1720516862,13042.015138800001,57.198684690003574,53466.6907212 2024-07-09,09:21:04.000,191,10989816,13925,0,1720516863,13042.042084039997,57.25507772999845,53466.70469544001 2024-07-09,09:21:05.000,191,10989854,14085,0,1720516864,13042.015138800001,57.26212685999781,53466.64879848 2024-07-09,09:21:06.000,191,10989858,14205,0,1720516865,13041.988193559991,57.28327425000316,53466.65578560001 2024-07-09,09:21:07.000,191,10989862,13525,0,1720516866,13042.008402489992,57.30442164000124,53466.66277272 2024-07-09,09:21:08.000,191,10989859,14085,0,1720516867,13042.021875109996,57.318519899999956,53466.67674696001 2024-07-09,09:21:09.000,191,10989849,14045,0,1720516868,13042.021875109996,57.325569029999315,53466.62783712001 2024-07-09,09:21:10.000,191,10989896,14045,0,1720516869,13041.981457249996,57.33966728999803,53466.634824240005 2024-07-09,09:21:11.000,191,10989848,14165,0,1720516870,13042.028611419992,57.3114707700006,53466.66975984 2024-07-09,09:21:12.000,191,10989840,13885,0,1720516871,13042.015138800001,57.30442164000124,53466.634824240005 2024-07-09,09:21:13.000,191,10989861,14165,0,1720516872,13042.062292969997,57.318519899999956,53466.70469544001 2024-07-09,09:21:14.000,191,10989883,13885,0,1720516873,13042.055556660001,57.36081468000339,53466.64879848 2024-07-09,09:21:15.000,191,10989863,13885,0,1720516874,13042.095974520002,57.381962070001464,53466.64879848 2024-07-09,09:21:16.000,191,10989861,14045,0,1720516875,13042.136392380002,57.34671642000467,53466.64181136 2024-07-09,09:21:17.000,191,10989838,14325,0,1720516876,13042.149864999992,57.36081468000339,53466.61386288 2024-07-09,09:21:18.000,191,10989885,14005,0,1720516877,13042.170073929992,57.38901120000082,53466.61386288 2024-07-09,09:21:19.000,191,10989830,13965,0,1720516878,13042.197019170002,57.38901120000082,53466.62783712001 2024-07-09,09:21:20.000,191,10989851,14165,0,1720516879,13042.197019170002,57.424256850004895,53466.62783712001 2024-07-09,09:21:21.000,191,10989859,14565,0,1720516880,13042.250909649993,57.44540424000297,53466.634824240005 2024-07-09,09:21:22.000,191,10989863,14125,0,1720516881,13042.250909649993,57.424256850004895,53466.59290152 2024-07-09,09:21:23.000,191,10989880,14045,0,1720516882,13042.271118579993,57.46655163000105,53466.61386288 2024-07-09,09:21:24.000,191,10989859,14125,0,1720516883,13042.291327509993,57.44540424000297,53466.62783712001 2024-07-09,09:21:25.000,191,10989890,14205,0,1720516884,13042.325009059998,57.43835511000361,53466.67674696001 2024-07-09,09:21:26.000,191,10989861,14165,0,1720516885,13042.338481680003,57.424256850004895,53466.6907212 2024-07-09,09:21:27.000,191,10989843,14245,0,1720516886,13042.372163229993,57.424256850004895,53466.634824240005 2024-07-09,09:21:28.000,191,10989863,14165,0,1720516887,13042.358690609988,57.431305980004254,53466.70469544001 2024-07-09,09:21:29.000,191,10989836,14125,0,1720516888,13042.405844779998,57.48064988999977,53466.6907212 2024-07-09,09:21:30.000,191,10989865,14165,0,1720516889,13042.432790019993,57.48769901999913,53466.76757952 2024-07-09,09:21:31.000,191,10989883,14485,0,1720516890,13042.506889429998,57.48064988999977,53466.78155376 2024-07-09,09:21:32.000,191,10989858,14365,0,1720516891,13042.493416809994,57.48769901999913,53466.73963104 2024-07-09,09:21:33.000,191,10989867,14245,0,1720516892,13042.554043599994,57.501797279997845,53466.71866968 2024-07-09,09:21:34.000,191,10989880,14365,0,1720516893,13042.574252529994,57.50884641000448,53466.76757952 2024-07-09,09:21:35.000,191,10989873,14005,0,1720516894,13042.62140669999,57.48769901999913,53466.8304636 2024-07-09,09:21:36.000,191,10989845,14285,0,1720516895,13042.648351939999,57.544092060001276,53466.80950224 2024-07-09,09:21:37.000,191,10989823,14205,0,1720516896,13042.695506109994,57.56523944999935,53466.802515120005 2024-07-09,09:21:38.000,191,10989857,14085,0,1720516897,13042.715715039994,57.53704293000192,53466.80950224 2024-07-09,09:21:39.000,191,10989852,14245,0,1720516898,13042.78307813999,57.51589554000384,53466.89334768001 2024-07-09,09:21:40.000,191,10989867,14165,0,1720516899,13042.84370492999,57.501797279997845,53466.921296160006 2024-07-09,09:21:41.000,191,10989879,13845,0,1720516900,13042.938013269995,57.48064988999977,53466.921296160006 2024-07-09,09:21:42.000,191,10989808,14085,0,1720516901,13042.93127696,57.47360076000041,53466.96321888001 2024-07-09,09:21:43.000,191,10989878,13805,0,1720516902,13042.97169482,57.501797279997845,53466.96321888001 2024-07-09,09:21:44.000,191,10989889,14485,0,1720516903,13043.00537636999,57.53704293000192,53466.90732192 2024-07-09,09:21:45.000,191,10989888,13845,0,1720516904,13043.059266849996,57.600485100003425,53466.98418024 2024-07-09,09:21:46.000,191,10989898,14045,0,1720516905,13043.119893639996,57.6568781399983,53467.02610296 2024-07-09,09:21:47.000,191,10989827,13605,0,1720516906,13043.0929484,57.69917292000173,53467.0051416 2024-07-09,09:21:48.000,191,10989851,13845,0,1720516907,13043.106421019991,57.790811610000674,53467.05405144 2024-07-09,09:21:49.000,191,10989864,14085,0,1720516908,13043.0929484,57.826057260004745,53467.11693552 2024-07-09,09:21:50.000,191,10989869,14165,0,1720516909,13043.086212089991,57.91064682000433,53467.10994840001 2024-07-09,09:21:51.000,191,10989850,13805,0,1720516910,13043.099684709996,57.967039859999204,53467.088987040006 2024-07-09,09:21:52.000,191,10989842,14245,0,1720516911,13043.04579422999,58.07277681000414,53467.15885824001 2024-07-09,09:21:53.000,191,10989864,13965,0,1720516912,13043.059266849996,58.178513760001806,53467.20776808001 2024-07-09,09:21:54.000,191,10989877,14085,0,1720516913,13042.99190375,58.24900506000267,53467.19379384 2024-07-09,09:21:55.000,191,10989864,13925,0,1720516914,13042.92454064999,58.29834896999819,53467.27065216 2024-07-09,09:21:56.000,191,10989882,13605,0,1720516915,13042.857177549995,58.39703679000377,53467.24270368 2024-07-09,09:21:57.000,191,10989824,14085,0,1720516916,13042.81002338,58.38998766000441,53467.22174232 2024-07-09,09:21:58.000,191,10989835,14085,0,1720516917,13042.72245134999,58.44638069999928,53467.2147552 2024-07-09,09:21:59.000,191,10989866,13885,0,1720516918,13042.675297179994,58.460478959998,53467.235716560004 2024-07-09,09:22:00.000,191,10989837,13965,0,1720516919,13042.64161562999,58.49572461000207,53467.22174232 2024-07-09,09:22:01.000,191,10989868,13525,0,1720516920,13042.587725149999,58.50982287000079,53467.186806720005 2024-07-09,09:22:02.000,191,10989829,13765,0,1720516921,13042.533834669994,58.52392112999951,53467.20776808001 2024-07-09,09:22:03.000,191,10989841,14245,0,1720516922,13042.479944189989,58.50982287000079,53467.20776808001 2024-07-09,09:22:04.000,191,10989883,14325,0,1720516923,13042.405844779998,58.54506852000486,53467.16584536 2024-07-09,09:22:05.000,191,10989861,13845,0,1720516924,13042.385635849998,58.55211765000422,53467.186806720005 2024-07-09,09:22:06.000,191,10989889,13845,0,1720516925,13042.311536439993,58.52392112999951,53467.17981960001 2024-07-09,09:22:07.000,191,10989817,13805,0,1720516926,13042.291327509993,58.52392112999951,53467.19379384 2024-07-09,09:22:08.000,191,10989871,13885,0,1720516927,13042.217228100002,58.50982287000079,53467.186806720005 2024-07-09,09:22:09.000,191,10989904,14085,0,1720516928,13042.203755479997,58.48867548000271,53467.17283248 2024-07-09,09:22:10.000,191,10989867,13685,0,1720516929,13042.183546549997,58.460478959998,53467.2147552 2024-07-09,09:22:11.000,191,10989829,13885,0,1720516930,13042.149864999992,58.425233310001204,53467.19379384 2024-07-09,09:22:12.000,191,10989850,13965,0,1720516931,13042.102710829997,58.368840269999055,53467.13090976001 2024-07-09,09:22:13.000,191,10989862,13645,0,1720516932,13042.089238209992,58.29129983999883,53467.15187112 2024-07-09,09:22:14.000,191,10989882,14165,0,1720516933,13042.075765590002,58.227857670004596,53467.144884 2024-07-09,09:22:15.000,191,10989852,13925,0,1720516934,13042.048820349992,58.15736637000373,53467.16584536 2024-07-09,09:22:16.000,191,10989899,13925,0,1720516935,13041.988193559991,58.009334640002635,53467.068025680004 2024-07-09,09:22:17.000,191,10989834,13885,0,1720516936,13041.941039389996,57.94589247000113,53467.08199992001 2024-07-09,09:22:18.000,191,10989852,13885,0,1720516937,13041.974720940001,57.86130291000154,53467.033090079996 2024-07-09,09:22:19.000,191,10989849,14245,0,1720516938,13041.947775699991,57.734418569998525,53467.02610296 2024-07-09,09:22:20.000,191,10989896,13885,0,1720516939,13041.981457249996,57.63573075000022,53467.019115840005 2024-07-09,09:22:21.000,191,10989862,14205,0,1720516940,13041.967984629991,57.600485100003425,53466.96321888001 2024-07-09,09:22:22.000,191,10989823,14125,0,1720516941,13041.900621529996,57.5229446700032,53466.94225752001 2024-07-09,09:22:23.000,191,10989830,14125,0,1720516942,13041.907357839991,57.43835511000361,53466.970206000005 2024-07-09,09:22:24.000,191,10989811,14485,0,1720516943,13041.91409415,57.41720771999826,53466.94924464 2024-07-09,09:22:25.000,191,10989888,13645,0,1720516944,13041.907357839991,57.325569029999315,53466.96321888001 2024-07-09,09:22:26.000,191,10989922,14045,0,1720516945,13041.89388522,57.28327425000316,53466.92828328 2024-07-09,09:22:27.000,191,10989811,13965,0,1720516946,13041.846731049991,57.22688121000101,53466.90732192 2024-07-09,09:22:28.000,191,10989858,13885,0,1720516947,13041.846731049991,57.17753729999822,53466.865399199996 2024-07-09,09:22:29.000,191,10989869,13765,0,1720516948,13041.79284057,57.11409513000399,53466.79552800001 2024-07-09,09:22:30.000,191,10989847,13765,0,1720516949,13041.799576879996,57.0647512200012,53466.83745072 2024-07-09,09:22:31.000,191,10989871,13845,0,1720516950,13041.799576879996,57.04360383000312,53466.79552800001 2024-07-09,09:22:32.000,191,10989849,13965,0,1720516951,13041.74568639999,57.01540730999841,53466.76757952 2024-07-09,09:22:33.000,191,10989917,14325,0,1720516952,13041.73221378,56.959014270003536,53466.753605280006 2024-07-09,09:22:34.000,191,10989879,14285,0,1720516953,13041.759159019995,56.923768619999464,53466.73963104 2024-07-09,09:22:35.000,191,10989808,13845,0,1720516954,13041.75242271,56.8532773199986,53466.71168256 2024-07-09,09:22:36.000,191,10989844,14005,0,1720516955,13041.72547746999,56.80393341000308,53466.7605924 2024-07-09,09:22:37.000,191,10989832,14325,0,1720516956,13041.76589532999,56.77573688999837,53466.7605924 2024-07-09,09:22:38.000,191,10989903,13925,0,1720516957,13041.75242271,56.7193438500035,53466.70469544001 2024-07-09,09:22:39.000,191,10989838,14285,0,1720516958,13041.75242271,56.66999994000071,53466.70469544001 2024-07-09,09:22:40.000,191,10989894,13725,0,1720516959,13041.77263164,56.59950863999984,53466.6907212 2024-07-09,09:22:41.000,191,10989876,14125,0,1720516960,13041.759159019995,56.62770516000455,53466.71168256 2024-07-09,09:22:42.000,191,10989844,14205,0,1720516961,13041.79284057,56.57836125000176,53466.71168256 2024-07-09,09:22:43.000,191,10989867,14365,0,1720516962,13041.80631318999,56.52901733999897,53466.67674696001 2024-07-09,09:22:44.000,191,10989867,13965,0,1720516963,13041.79284057,56.54311559999769,53466.64879848 2024-07-09,09:22:45.000,191,10989891,13925,0,1720516964,13041.819785809996,56.507869950000895,53466.683734080005 2024-07-09,09:22:46.000,191,10989838,13725,0,1720516965,13041.839994739996,56.52196820999961,53466.66975984 2024-07-09,09:22:47.000,191,10989861,14205,0,1720516966,13041.846731049991,56.507869950000895,53466.59290152 2024-07-09,09:22:48.000,191,10989847,13925,0,1720516967,13041.846731049991,56.53606646999833,53466.66975984 2024-07-09,09:22:49.000,191,10989864,14045,0,1720516968,13041.87367629,56.52901733999897,53466.62085 2024-07-09,09:22:50.000,191,10989883,13845,0,1720516969,13041.91409415,56.52196820999961,53466.66277272 2024-07-09,09:22:51.000,191,10989858,13725,0,1720516970,13041.927566769991,56.54311559999769,53466.65578560001 2024-07-09,09:22:52.000,191,10989848,14405,0,1720516971,13041.934303080001,56.564262990003044,53466.64181136 2024-07-09,09:22:53.000,191,10989845,14245,0,1720516972,13041.974720940001,56.57836125000176,53466.67674696001 2024-07-09,09:22:54.000,191,10989847,13925,0,1720516973,13041.994929870001,56.63475429000391,53466.65578560001 2024-07-09,09:22:55.000,191,10989853,14205,0,1720516974,13042.015138800001,56.677049070000066,53466.67674696001 2024-07-09,09:22:56.000,191,10989874,14205,0,1720516975,13042.048820349992,56.733442110002215,53466.697708319996 2024-07-09,09:22:57.000,191,10989844,14085,0,1720516976,13042.021875109996,56.82508080000116,53466.634824240005 2024-07-09,09:22:58.000,191,10989860,13805,0,1720516977,13042.008402489992,56.88147384000331,53466.67674696001 2024-07-09,09:22:59.000,191,10989847,13725,0,1720516978,13042.055556660001,56.95196514000418,53466.66975984 2024-07-09,09:23:00.000,191,10989865,14125,0,1720516979,13042.042084039997,57.01540730999841,53466.72565680001 2024-07-09,09:23:01.000,191,10989850,13765,0,1720516980,13042.035347730001,57.085898609999276,53466.71866968 2024-07-09,09:23:02.000,191,10989834,13925,0,1720516981,13042.001666179996,57.17048816999886,53466.73963104 2024-07-09,09:23:03.000,191,10989887,14245,0,1720516982,13041.994929870001,57.26212685999781,53466.697708319996 2024-07-09,09:23:04.000,191,10989876,14005,0,1720516983,13042.008402489992,57.33966728999803,53466.73963104 2024-07-09,09:23:05.000,191,10989868,13925,0,1720516984,13041.981457249996,57.40310945999954,53466.71866968 2024-07-09,09:23:06.000,191,10989851,13925,0,1720516985,13041.981457249996,57.48064988999977,53466.697708319996 2024-07-09,09:23:07.000,191,10989881,14485,0,1720516986,13041.967984629991,57.56523944999935,53466.72565680001 2024-07-09,09:23:08.000,191,10989856,14365,0,1720516987,13041.961248319996,57.6568781399983,53466.8304636 2024-07-09,09:23:09.000,191,10989898,14165,0,1720516988,13041.907357839991,57.734418569998525,53466.77456664001 2024-07-09,09:23:10.000,191,10989875,14405,0,1720516989,13041.887148909991,57.790811610000674,53466.802515120005 2024-07-09,09:23:11.000,191,10989894,14365,0,1720516990,13041.89388522,57.833106390004104,53466.8304636 2024-07-09,09:23:12.000,191,10989879,14485,0,1720516991,13041.880412599996,57.903597689997696,53466.81648936 2024-07-09,09:23:13.000,191,10989887,14285,0,1720516992,13041.839994739996,57.94589247000113,53466.80950224 2024-07-09,09:23:14.000,191,10989862,13965,0,1720516993,13041.8130495,58.016383770001994,53466.87238632001 2024-07-09,09:23:15.000,191,10989881,13885,0,1720516994,13041.78610425999,58.0798259400035,53466.8304636 2024-07-09,09:23:16.000,191,10989874,13925,0,1720516995,13041.759159019995,58.136218979998375,53466.802515120005 2024-07-09,09:23:17.000,191,10989835,14085,0,1720516996,13041.74568639999,58.20671027999924,53466.83745072 2024-07-09,09:23:18.000,191,10989892,14325,0,1720516997,13041.759159019995,58.26310332000139,53466.80950224 2024-07-09,09:23:19.000,191,10989901,13885,0,1720516998,13041.71200485,58.30539810000482,53466.84443784001 2024-07-09,09:23:20.000,191,10989894,13925,0,1720516999,13041.70526853999,58.35474201000034,53466.80950224 2024-07-09,09:23:21.000,191,10989842,13925,0,1720517000,13041.73221378,58.411135050002486,53466.81648936 2024-07-09,09:23:22.000,191,10989885,14005,0,1720517001,13041.71200485,58.43228244000056,53466.802515120005 2024-07-09,09:23:23.000,191,10989884,14285,0,1720517002,13041.718741159995,58.55211765000422,53466.85841208 2024-07-09,09:23:24.000,191,10989895,13965,0,1720517003,13041.68505960999,58.601461559999734,53466.82347648001 2024-07-09,09:23:25.000,191,10989881,14245,0,1720517004,13041.64464174999,58.643756340003165,53466.82347648001 2024-07-09,09:23:26.000,191,10989883,14165,0,1720517005,13041.67158699,58.69310024999868,53466.8304636 2024-07-09,09:23:27.000,191,10989838,13925,0,1720517006,13041.70526853999,58.74244416000147,53466.79552800001 2024-07-09,09:23:28.000,191,10989901,14485,0,1720517007,13041.65137806,58.770640679998905,53466.79552800001 2024-07-09,09:23:29.000,191,10989882,14005,0,1720517008,13041.637905439995,58.819984590001695,53466.79552800001 2024-07-09,09:23:30.000,191,10989835,14445,0,1720517009,13041.597487579995,58.812935460002336,53466.78155376 2024-07-09,09:23:31.000,191,10989842,14045,0,1720517010,13041.597487579995,58.819984590001695,53466.84443784001 2024-07-09,09:23:32.000,191,10989831,14405,0,1720517011,13041.6109602,58.834082850000414,53466.802515120005 2024-07-09,09:23:33.000,191,10989849,13925,0,1720517012,13041.597487579995,58.7847389400049,53466.78854088 2024-07-09,09:23:34.000,191,10989883,13845,0,1720517013,13041.597487579995,58.827033720001054,53466.8304636 2024-07-09,09:23:35.000,191,10989870,14085,0,1720517014,13041.62443281999,58.79178807000426,53466.82347648001 2024-07-09,09:23:36.000,191,10989896,14205,0,1720517015,13041.59075127,58.79883720000362,53466.83745072 2024-07-09,09:23:37.000,191,10989906,14205,0,1720517016,13041.60422388999,58.75654242000019,53466.81648936 2024-07-09,09:23:38.000,191,10989872,13565,0,1720517017,13041.55033341,58.770640679998905,53466.82347648001 2024-07-09,09:23:39.000,191,10989900,13965,0,1720517018,13041.516651859994,58.770640679998905,53466.851424960005 2024-07-09,09:23:40.000,191,10989842,14165,0,1720517019,13041.536860789995,58.74949329000083,53466.8304636 2024-07-09,09:23:41.000,191,10989819,14205,0,1720517020,13041.496442929994,58.74949329000083,53466.84443784001 2024-07-09,09:23:42.000,191,10989844,14085,0,1720517021,13041.456025069994,58.70719851000467,53466.81648936 2024-07-09,09:23:43.000,191,10989882,14045,0,1720517022,13041.415607209994,58.62965808000445,53466.802515120005 2024-07-09,09:23:44.000,191,10989921,13645,0,1720517023,13041.42234351999,58.5732650400023,53466.78155376 2024-07-09,09:23:45.000,191,10989850,13765,0,1720517024,13041.354980419994,58.5732650400023,53466.80950224 2024-07-09,09:23:46.000,191,10989880,14045,0,1720517025,13041.361716729989,58.50982287000079,53466.80950224 2024-07-09,09:23:47.000,191,10989859,14005,0,1720517026,13041.287617319998,58.50277374000143,53466.7605924 2024-07-09,09:23:48.000,191,10989841,14285,0,1720517027,13041.280881009989,58.44638069999928,53466.67674696001 2024-07-09,09:23:49.000,191,10989908,14005,0,1720517028,13041.213517909993,58.44638069999928,53466.732643920004 2024-07-09,09:23:50.000,191,10989853,13725,0,1720517029,13041.186572669998,58.38998766000441,53466.697708319996 2024-07-09,09:23:51.000,191,10989892,13565,0,1720517030,13041.179836359988,58.35474201000034,53466.6907212 2024-07-09,09:23:52.000,191,10989903,13805,0,1720517031,13041.132682189993,58.27720158000011,53466.64181136 2024-07-09,09:23:53.000,191,10989827,13965,0,1720517032,13041.058582780002,58.26310332000139,53466.62085 2024-07-09,09:23:54.000,191,10989833,13765,0,1720517033,13041.045110159997,58.22080853999796,53466.64879848 2024-07-09,09:23:55.000,191,10989867,14005,0,1720517034,13040.984483369997,58.185562890001165,53466.64879848 2024-07-09,09:23:56.000,191,10989855,14205,0,1720517035,13040.937329200002,58.10802246000094,53466.57194016 2024-07-09,09:23:57.000,191,10989882,13925,0,1720517036,13040.890175029992,58.0798259400035,53466.57892728001 2024-07-09,09:23:58.000,191,10989822,13925,0,1720517037,13040.869966099992,57.98113811999792,53466.530017439996 2024-07-09,09:23:59.000,191,10989866,13685,0,1720517038,13040.809339309992,57.94589247000113,53466.5509788 2024-07-09,09:24:00.000,191,10989860,14245,0,1720517039,13040.789130379992,57.91769595000369,53466.54399168 2024-07-09,09:24:01.000,191,10989854,14245,0,1720517040,13040.728503589991,57.88949942999898,53466.467133360005 2024-07-09,09:24:02.000,191,10989847,14085,0,1720517041,13040.721767279996,57.84720465000282,53466.48809472001 2024-07-09,09:24:03.000,191,10989893,13805,0,1720517042,13040.701558349996,57.80490986999939,53466.42521064 2024-07-09,09:24:04.000,191,10989889,14005,0,1720517043,13040.640931559996,57.741467699997884,53466.46014624001 2024-07-09,09:24:05.000,191,10989833,14285,0,1720517044,13040.600513699996,57.66392726999766,53466.3763008 2024-07-09,09:24:06.000,191,10989927,13805,0,1720517045,13040.56683214999,57.62868162000086,53466.348352320005 2024-07-09,09:24:07.000,191,10989870,14045,0,1720517046,13040.5331506,57.58638684000471,53466.34136520001 2024-07-09,09:24:08.000,191,10989849,14365,0,1720517047,13040.47252381,57.56523944999935,53466.28546824 2024-07-09,09:24:09.000,191,10989876,13805,0,1720517048,13040.459051189995,57.46655163000105,53466.27149400001 2024-07-09,09:24:10.000,191,10989849,14165,0,1720517049,13040.39168809,57.431305980004254,53466.180661440005 2024-07-09,09:24:11.000,191,10989905,14005,0,1720517050,13040.35127023,57.38901120000082,53466.15970008 2024-07-09,09:24:12.000,191,10989864,14285,0,1720517051,13040.337797609995,57.36081468000339,53466.096816 2024-07-09,09:24:13.000,191,10989828,13925,0,1720517052,13040.337797609995,57.2762251200038,53466.15970008 2024-07-09,09:24:14.000,191,10989837,13725,0,1720517053,13040.30411605999,57.20573382000293,53466.06886752 2024-07-09,09:24:15.000,191,10989871,14125,0,1720517054,13040.24348926999,57.12819339000271,53466.10380312001 2024-07-09,09:24:16.000,191,10989863,14285,0,1720517055,13040.189598789999,57.092947739998635,53466.026944799996 2024-07-09,09:24:17.000,191,10989845,13525,0,1720517056,13040.155917239994,57.0647512200012,53466.012970560005 2024-07-09,09:24:18.000,191,10989830,13885,0,1720517057,13040.128971999999,57.00130904999969,53465.964060720005 2024-07-09,09:24:19.000,191,10989824,14565,0,1720517058,13040.115499379994,56.98016166000161,53465.97803496 2024-07-09,09:24:20.000,191,10989847,13725,0,1720517059,13040.034663659993,56.923768619999464,53465.92912512 2024-07-09,09:24:21.000,191,10989862,14085,0,1720517060,13040.000982109988,56.83917905999988,53465.90816376001 2024-07-09,09:24:22.000,191,10989872,13765,0,1720517061,13039.967300559998,56.78278601999773,53465.859253919996 2024-07-09,09:24:23.000,191,10989890,14085,0,1720517062,13039.974036869993,56.684098199999426,53465.7823956 2024-07-09,09:24:24.000,191,10989853,14205,0,1720517063,13039.933619009993,56.64885255000263,53465.76842136001 2024-07-09,09:24:25.000,191,10989867,13885,0,1720517064,13039.886464839998,56.58541038000112,53465.73348576 2024-07-09,09:24:26.000,191,10989857,13885,0,1720517065,13039.899937460003,56.54311559999769,53465.68457592 2024-07-09,09:24:27.000,191,10989863,14125,0,1720517066,13039.893201149993,56.48672256000282,53465.677588800005 2024-07-09,09:24:28.000,191,10989855,14005,0,1720517067,13039.893201149993,56.43737865000003,53465.60073048001 2024-07-09,09:24:29.000,191,10989870,14245,0,1720517068,13039.886464839998,56.40213300000323,53465.58675624 2024-07-09,09:24:30.000,191,10989863,14125,0,1720517069,13039.825838049997,56.35278909000044,53465.5378464 2024-07-09,09:24:31.000,191,10989872,14045,0,1720517070,13039.812365429992,56.30344517999765,53465.51688504 2024-07-09,09:24:32.000,191,10989847,13925,0,1720517071,13039.798892810002,56.31049431000429,53465.40509112001 2024-07-09,09:24:33.000,191,10989815,13925,0,1720517072,13039.819101740002,56.24705214000278,53465.43303960001 2024-07-09,09:24:34.000,191,10989827,13925,0,1720517073,13039.832574359993,56.21180648999871,53465.38412976001 2024-07-09,09:24:35.000,191,10989889,13685,0,1720517074,13039.852783289993,56.19065910000063,53465.37015552 2024-07-09,09:24:36.000,191,10989867,13765,0,1720517075,13039.872992219993,56.12721692999912,53465.342207040005 2024-07-09,09:24:37.000,191,10989857,14165,0,1720517076,13039.899937460003,56.08492215000297,53465.32124568 2024-07-09,09:24:38.000,191,10989857,13885,0,1720517077,13039.947091629998,56.07082389000425,53465.26534872001 2024-07-09,09:24:39.000,191,10989853,13925,0,1720517078,13039.933619009993,56.049676499998895,53465.28631008001 2024-07-09,09:24:40.000,191,10989899,13725,0,1720517079,13039.926882699998,55.99328346000402,53465.27233584 2024-07-09,09:24:41.000,191,10989844,13965,0,1720517080,13039.987509489998,56.00033259000338,53465.19547752001 2024-07-09,09:24:42.000,191,10989884,14405,0,1720517081,13040.000982109988,55.99328346000402,53465.188490399996 2024-07-09,09:24:43.000,191,10989847,14165,0,1720517082,13040.122235689989,55.97213606999867,53465.13958056 2024-07-09,09:24:44.000,191,10989886,14125,0,1720517083,13040.095290449994,56.02147998000146,53465.0836836 2024-07-09,09:24:45.000,191,10989846,14045,0,1720517084,13040.155917239994,56.07082389000425,53465.1535548 2024-07-09,09:24:46.000,191,10989843,14085,0,1720517085,13040.216544029994,56.07787302000361,53465.06970936001 2024-07-09,09:24:47.000,191,10989823,14245,0,1720517086,13040.26369819999,56.08492215000297,53465.0836836 2024-07-09,09:24:48.000,191,10989892,14485,0,1720517087,13040.28390712999,56.12721692999912,53465.006825280005 2024-07-09,09:24:49.000,191,10989859,14085,0,1720517088,13040.3310613,56.162462580003194,53465.006825280005 2024-07-09,09:24:50.000,191,10989850,13965,0,1720517089,13040.37147916,56.2259047500047,53465.04176088 2024-07-09,09:24:51.000,191,10989857,14085,0,1720517090,13040.438842259995,56.275248660000216,53464.98586392 2024-07-09,09:24:52.000,191,10989875,13965,0,1720517091,13040.499469049995,56.289346919998934,53464.957915440005 2024-07-09,09:24:53.000,191,10989892,14205,0,1720517092,13040.50620535999,56.37393647999852,53464.98586392 2024-07-09,09:24:54.000,191,10989854,13805,0,1720517093,13040.560095839995,56.41623126000195,53464.96490256 2024-07-09,09:24:55.000,191,10989895,13845,0,1720517094,13040.55335953,56.48672256000282,53464.97887680001 2024-07-09,09:24:56.000,191,10989859,13805,0,1720517095,13040.58704107999,56.53606646999833,53464.97188968 2024-07-09,09:24:57.000,191,10989863,13565,0,1720517096,13040.61398632,56.59950863999984,53464.95092832001 2024-07-09,09:24:58.000,191,10989861,14005,0,1720517097,13040.67461311,56.66295081000135,53464.97887680001 2024-07-09,09:24:59.000,191,10989859,14005,0,1720517098,13040.735239900001,56.733442110002215,53464.92297984 2024-07-09,09:25:00.000,191,10989891,13685,0,1720517099,13040.748712519991,56.82508080000116,53464.92996696001 2024-07-09,09:25:01.000,191,10989794,13885,0,1720517100,13040.728503589991,56.88147384000331,53464.957915440005 2024-07-09,09:25:02.000,191,10989895,13965,0,1720517101,13040.741976209996,57.00835817999905,53464.92297984 2024-07-09,09:25:03.000,191,10989897,14245,0,1720517102,13040.782394069996,57.03655470000376,53464.92297984 2024-07-09,09:25:04.000,191,10989888,13805,0,1720517103,13040.809339309992,57.135242520002066,53464.9439412 2024-07-09,09:25:05.000,191,10989836,13685,0,1720517104,13040.809339309992,57.23393034000037,53464.92297984 2024-07-09,09:25:06.000,191,10989846,14005,0,1720517105,13040.863229789997,57.23393034000037,53464.909005600006 2024-07-09,09:25:07.000,191,10989838,14165,0,1720517106,13040.829548239992,57.35376555000403,53464.90201848001 2024-07-09,09:25:08.000,191,10989879,14205,0,1720517107,13040.843020859997,57.45950250000169,53464.96490256 2024-07-09,09:25:09.000,191,10989887,13605,0,1720517108,13040.876702410002,57.558190319999994,53464.90201848001 2024-07-09,09:25:10.000,191,10989868,13965,0,1720517109,13040.863229789997,57.6568781399983,53464.909005600006 2024-07-09,09:25:11.000,191,10989833,13925,0,1720517110,13040.896911340002,57.720320309999806,53464.95092832001 2024-07-09,09:25:12.000,191,10989897,14325,0,1720517111,13040.917120270002,57.86130291000154,53464.95092832001 2024-07-09,09:25:13.000,191,10989888,14005,0,1720517112,13040.971010749992,57.91769595000369,53464.97887680001 2024-07-09,09:25:14.000,191,10989871,13885,0,1720517113,13040.910383959992,57.98113811999792,53464.96490256 2024-07-09,09:25:15.000,191,10989846,13965,0,1720517114,13040.876702410002,58.08687507000286,53464.97887680001 2024-07-09,09:25:16.000,191,10989843,13965,0,1720517115,13040.950801819992,58.15031724000437,53464.97887680001 2024-07-09,09:25:17.000,191,10989865,14045,0,1720517116,13040.896911340002,58.22080853999796,53464.96490256 2024-07-09,09:25:18.000,191,10989861,14125,0,1720517117,13040.876702410002,58.34064375000162,53464.99285104 2024-07-09,09:25:19.000,191,10989868,13885,0,1720517118,13040.863229789997,58.411135050002486,53465.04874800001 2024-07-09,09:25:20.000,191,10989864,14125,0,1720517119,13040.856493480002,58.45342982999864,53465.006825280005 2024-07-09,09:25:21.000,191,10989858,13805,0,1720517120,13040.829548239992,58.52392112999951,53465.06970936001 2024-07-09,09:25:22.000,191,10989903,13645,0,1720517121,13040.816075620001,58.5732650400023,53465.02079952001 2024-07-09,09:25:23.000,191,10989807,13925,0,1720517122,13040.863229789997,58.643756340003165,53465.02079952001 2024-07-09,09:25:24.000,191,10989855,13885,0,1720517123,13040.782394069996,58.70719851000467,53465.006825280005 2024-07-09,09:25:25.000,191,10989865,14005,0,1720517124,13040.789130379992,58.75654242000019,53465.0836836 2024-07-09,09:25:26.000,191,10989815,14165,0,1720517125,13040.782394069996,58.827033720001054,53465.04874800001 2024-07-09,09:25:27.000,191,10989912,13805,0,1720517126,13040.782394069996,58.85523023999849,53465.03477376 2024-07-09,09:25:28.000,191,10989871,14125,0,1720517127,13040.782394069996,58.90457415000128,53465.02778664001 2024-07-09,09:25:29.000,191,10989906,13885,0,1720517128,13040.782394069996,58.93277066999872,53465.10464496 2024-07-09,09:25:30.000,191,10989865,14285,0,1720517129,13040.762185139996,58.996212840000226,53465.09067072 2024-07-09,09:25:31.000,191,10989843,13765,0,1720517130,13040.795866690001,59.045556750003016,53465.04874800001 2024-07-09,09:25:32.000,191,10989899,14245,0,1720517131,13040.762185139996,59.09490065999853,53465.06970936001 2024-07-09,09:25:33.000,191,10989842,14085,0,1720517132,13040.795866690001,59.18653935000475,53465.06970936001 2024-07-09,09:25:34.000,191,10989889,14245,0,1720517133,13040.822811929997,59.228834130000905,53465.09067072 2024-07-09,09:25:35.000,191,10989835,14285,0,1720517134,13040.782394069996,59.32752194999921,53465.09765784001 2024-07-09,09:25:36.000,191,10989844,13645,0,1720517135,13040.741976209996,59.38391499000136,53465.0836836 2024-07-09,09:25:37.000,191,10989897,13845,0,1720517136,13040.701558349996,59.405062379999436,53465.06970936001 2024-07-09,09:25:38.000,191,10989833,13965,0,1720517137,13040.620722629996,59.48965193999902,53465.10464496 2024-07-09,09:25:39.000,191,10989851,13885,0,1720517138,13040.63419525,59.55309411000053,53465.06272224 2024-07-09,09:25:40.000,191,10989845,14165,0,1720517139,13040.58704107999,59.66588019000483,53465.09067072 2024-07-09,09:25:41.000,191,10989828,14245,0,1720517140,13040.52641428999,59.70817497000098,53465.04874800001 2024-07-09,09:25:42.000,191,10989890,13925,0,1720517141,13040.459051189995,59.820961049998004,53465.055735120004 2024-07-09,09:25:43.000,191,10989852,14525,0,1720517142,13040.459051189995,59.863255830001435,53465.09765784001 2024-07-09,09:25:44.000,191,10989829,14085,0,1720517143,13040.398424399995,59.92669800000294,53465.04874800001 2024-07-09,09:25:45.000,191,10989830,14245,0,1720517144,13040.378215469995,59.98309103999782,53465.06970936001 2024-07-09,09:25:46.000,191,10989809,14245,0,1720517145,13040.297379749994,60.053582339998684,53465.03477376 2024-07-09,09:25:47.000,191,10989886,13805,0,1720517146,13040.25022558,60.081778860003396,53465.076696480006 2024-07-09,09:25:48.000,191,10989822,14645,0,1720517147,13040.189598789999,60.13112276999891,53465.006825280005 2024-07-09,09:25:49.000,191,10989840,14245,0,1720517148,13040.155917239994,60.215712329998496,53465.03477376 2024-07-09,09:25:50.000,191,10989793,14125,0,1720517149,13040.088554139998,60.23685972000385,53465.06272224 2024-07-09,09:25:51.000,191,10989837,13845,0,1720517150,13040.041399969989,60.28620362999936,53465.02079952001 2024-07-09,09:25:52.000,191,10989866,14165,0,1720517151,13039.960564249988,60.272105370000645,53465.04874800001 2024-07-09,09:25:53.000,191,10989802,14005,0,1720517152,13039.926882699998,60.279154500000004,53464.97188968 2024-07-09,09:25:54.000,191,10989822,14165,0,1720517153,13039.886464839998,60.25800711000193,53464.92297984 2024-07-09,09:25:55.000,191,10989812,14245,0,1720517154,13039.872992219993,60.25095798000257,53464.888044240004 2024-07-09,09:25:56.000,191,10989833,13925,0,1720517155,13039.839310670002,60.22981059000449,53464.909005600006 2024-07-09,09:25:57.000,191,10989850,14205,0,1720517156,13039.798892810002,60.22981059000449,53464.88105712001 2024-07-09,09:25:58.000,191,10989851,14405,0,1720517157,13039.758474950002,60.25800711000193,53464.86009576001 2024-07-09,09:25:59.000,191,10989852,14205,0,1720517158,13039.758474950002,60.25800711000193,53464.81118592001 2024-07-09,09:26:00.000,191,10989848,14045,0,1720517159,13039.765211259997,60.18751581000106,53464.77625032 2024-07-09,09:26:01.000,191,10989846,14045,0,1720517160,13039.724793399997,60.10997538000083,53464.77625032 2024-07-09,09:26:02.000,191,10989869,13965,0,1720517161,13039.664166609997,60.06768060000468,53464.699392 2024-07-09,09:26:03.000,191,10989858,14205,0,1720517162,13039.650693989992,60.039484079999966,53464.7692632 2024-07-09,09:26:04.000,191,10989828,13805,0,1720517163,13039.637221370001,60.01128756000253,53464.70637912 2024-07-09,09:26:05.000,191,10989840,13965,0,1720517164,13039.617012440001,59.9689927799991,53464.66445640001 2024-07-09,09:26:06.000,191,10989811,14045,0,1720517165,13039.623748749997,59.89145234999887,53464.65746928 2024-07-09,09:26:07.000,191,10989809,13805,0,1720517166,13039.563121959996,59.835059310004,53464.61554656001 2024-07-09,09:26:08.000,191,10989826,14245,0,1720517167,13039.542913029996,59.77866627000185,53464.56663672001 2024-07-09,09:26:09.000,191,10989833,14165,0,1720517168,13039.495758860001,59.71522410000034,53464.54567536001 2024-07-09,09:26:10.000,191,10989846,13885,0,1720517169,13039.462077309996,59.74342061999778,53464.51772688001 2024-07-09,09:26:11.000,191,10989827,14125,0,1720517170,13039.428395759991,59.70112584000162,53464.48279128 2024-07-09,09:26:12.000,191,10989865,13845,0,1720517171,13039.47554993,59.644732799999474,53464.43388144 2024-07-09,09:26:13.000,191,10989856,13805,0,1720517172,13039.542913029996,59.644732799999474,53464.44086856 2024-07-09,09:26:14.000,191,10989877,13885,0,1720517173,13039.610276129992,59.61653628000204,53464.39195872 2024-07-09,09:26:15.000,191,10989866,14245,0,1720517174,13039.650693989992,59.468504550000944,53464.37099736 2024-07-09,09:26:16.000,191,10989855,14165,0,1720517175,13039.610276129992,59.376865860002,53464.37099736 2024-07-09,09:26:17.000,191,10989818,14125,0,1720517176,13039.603539819997,59.36276760000328,53464.3151004 2024-07-09,09:26:18.000,191,10989862,14365,0,1720517177,13039.617012440001,59.32752194999921,53464.32907464001 2024-07-09,09:26:19.000,191,10989871,14205,0,1720517178,13039.637221370001,59.271128910004336,53464.29413904 2024-07-09,09:26:20.000,191,10989870,14085,0,1720517179,13039.691111849992,59.172441089998756,53464.28016480001 2024-07-09,09:26:21.000,191,10989871,14245,0,1720517180,13039.691111849992,59.0173602299983,53464.25920344001 2024-07-09,09:26:22.000,191,10989878,14325,0,1720517181,13039.771947569992,58.89047589000256,53464.2452292 2024-07-09,09:26:23.000,191,10989869,14205,0,1720517182,13039.738266020002,58.79178807000426,53464.23125496001 2024-07-09,09:26:24.000,191,10989830,13845,0,1720517183,13039.724793399997,58.72129677000339,53464.21029360001 2024-07-09,09:26:25.000,191,10989908,13805,0,1720517184,13039.771947569992,58.643756340003165,53464.15439664 2024-07-09,09:26:26.000,191,10989821,13885,0,1720517185,13039.751738639992,58.56621591000294,53464.15439664 2024-07-09,09:26:27.000,191,10989860,14205,0,1720517186,13039.724793399997,58.45342982999864,53464.13343528 2024-07-09,09:26:28.000,191,10989878,14165,0,1720517187,13039.684375539997,58.375889399998414,53464.07753832 2024-07-09,09:26:29.000,191,10989888,13565,0,1720517188,13039.643957679997,58.29834896999819,53464.1054868 2024-07-09,09:26:30.000,191,10989911,14085,0,1720517189,13039.677639230002,58.19966114999988,53464.070551200006 2024-07-09,09:26:31.000,191,10989905,14245,0,1720517190,13039.657430300002,58.129169849999016,53464.04260272001 2024-07-09,09:26:32.000,191,10989826,14045,0,1720517191,13039.603539819997,58.07277681000414,53463.9308088 2024-07-09,09:26:33.000,191,10989841,14325,0,1720517192,13039.583330889996,58.065727680004784,53463.94478304001 2024-07-09,09:26:34.000,191,10989882,13965,0,1720517193,13039.569858269992,57.93179421000241,53463.90984744 2024-07-09,09:26:35.000,191,10989881,14285,0,1720517194,13039.522704099996,57.88245029999962,53463.89587320001 2024-07-09,09:26:36.000,191,10989885,14125,0,1720517195,13039.47554993,57.833106390004104,53463.86792472 2024-07-09,09:26:37.000,191,10989845,14045,0,1720517196,13039.448604689991,57.741467699997884,53463.85395048001 2024-07-09,09:26:38.000,191,10989885,14085,0,1720517197,13039.462077309996,57.71327118000045,53463.7910664 2024-07-09,09:26:39.000,191,10989877,13765,0,1720517198,13039.43513207,57.68507466000301,53463.72818232001 2024-07-09,09:26:40.000,191,10989831,13525,0,1720517199,13039.462077309996,57.70622205000109,53463.70023384 2024-07-09,09:26:41.000,191,10989856,14005,0,1720517200,13039.428395759991,57.720320309999806,53463.67927248001 2024-07-09,09:26:42.000,191,10989861,14245,0,1720517201,13039.41492314,57.69212379000237,53463.616388400005 2024-07-09,09:26:43.000,191,10989847,14325,0,1720517202,13039.428395759991,57.67097640000429,53463.60241416 2024-07-09,09:26:44.000,191,10989862,13885,0,1720517203,13039.43513207,57.67097640000429,53463.567478560006 2024-07-09,09:26:45.000,191,10989906,14245,0,1720517204,13039.468813619991,57.6568781399983,53463.53953008001 2024-07-09,09:26:46.000,191,10989843,14205,0,1720517205,13039.482286239996,57.64982900999894,53463.51158160001 2024-07-09,09:26:47.000,191,10989818,14085,0,1720517206,13039.590067199992,57.58638684000471,53463.50459448 2024-07-09,09:26:48.000,191,10989916,13885,0,1720517207,13039.583330889996,57.593435970004066,53463.45568464 2024-07-09,09:26:49.000,191,10989884,13405,0,1720517208,13039.617012440001,57.558190319999994,53463.44171040001 2024-07-09,09:26:50.000,191,10989897,14245,0,1720517209,13039.610276129992,57.600485100003425,53463.41376192 2024-07-09,09:26:51.000,191,10989854,13965,0,1720517210,13039.630485059992,57.6568781399983,53463.43472328 2024-07-09,09:26:52.000,191,10989832,14365,0,1720517211,13039.657430300002,57.70622205000109,53463.448697520005 2024-07-09,09:26:53.000,191,10989857,14365,0,1720517212,13039.623748749997,57.74851683000452,53463.36485208 2024-07-09,09:26:54.000,191,10989925,14005,0,1720517213,13039.596803510001,57.720320309999806,53463.37183920001 2024-07-09,09:26:55.000,191,10989877,14005,0,1720517214,13039.563121959996,57.734418569998525,53463.35786496 2024-07-09,09:26:56.000,191,10989825,14085,0,1720517215,13039.536176720001,57.75556596000388,53463.3369036 2024-07-09,09:26:57.000,191,10989832,13725,0,1720517216,13039.515967790001,57.783762480001315,53463.29498088 2024-07-09,09:26:58.000,191,10989876,14005,0,1720517217,13039.509231479991,57.81195899999875,53463.281006640005 2024-07-09,09:26:59.000,191,10989910,14005,0,1720517218,13039.522704099996,57.826057260004745,53463.281006640005 2024-07-09,09:27:00.000,191,10989867,14165,0,1720517219,13039.47554993,57.8683520400009,53463.23908392 2024-07-09,09:27:01.000,191,10989868,14485,0,1720517220,13039.421659449996,57.88245029999962,53463.27401952001 2024-07-09,09:27:02.000,191,10989848,13605,0,1720517221,13039.401450519996,57.88949942999898,53463.22510968001 2024-07-09,09:27:03.000,191,10989804,14125,0,1720517222,13039.41492314,57.89654855999834,53463.232096800006 2024-07-09,09:27:04.000,191,10989893,13845,0,1720517223,13039.35429635,57.91064682000433,53463.17619984001 2024-07-09,09:27:05.000,191,10989819,14525,0,1720517224,13039.39471421,57.903597689997696,53463.18318696001 2024-07-09,09:27:06.000,191,10989900,14165,0,1720517225,13039.381241589996,57.93179421000241,53463.14126424 2024-07-09,09:27:07.000,191,10989813,14085,0,1720517226,13039.41492314,57.98818725000456,53463.14126424 2024-07-09,09:27:08.000,191,10989863,13725,0,1720517227,13039.38797789999,58.05162941999879,53463.10632864001 2024-07-09,09:27:09.000,191,10989859,13965,0,1720517228,13039.40818682999,58.136218979998375,53463.08536728001 2024-07-09,09:27:10.000,191,10989871,14165,0,1720517229,13039.33408742,58.16441550000309,53463.13427712001 2024-07-09,09:27:11.000,191,10989854,14285,0,1720517230,13039.300405869995,58.20671027999924,53463.12729 2024-07-09,09:27:12.000,191,10989865,14445,0,1720517231,13039.259988009995,58.20671027999924,53463.064405920006 2024-07-09,09:27:13.000,191,10989897,13725,0,1720517232,13039.29366956,58.234906800003955,53463.07139304 2024-07-09,09:27:14.000,191,10989886,14125,0,1720517233,13039.30714217999,58.27720158000011,53463.064405920006 2024-07-09,09:27:15.000,191,10989872,13925,0,1720517234,13039.31387849,58.29834896999819,53463.03645744001 2024-07-09,09:27:16.000,191,10989874,14165,0,1720517235,13039.28693324999,58.34064375000162,53463.064405920006 2024-07-09,09:27:17.000,191,10989860,13845,0,1720517236,13039.26672431999,58.35474201000034,53463.0224832 2024-07-09,09:27:18.000,191,10989874,13885,0,1720517237,13039.2532517,58.404085920003126,53463.09934152 2024-07-09,09:27:19.000,191,10989885,13765,0,1720517238,13039.23304277,58.404085920003126,53463.03645744001 2024-07-09,09:27:20.000,191,10989946,13885,0,1720517239,13039.19262491,58.418184180001845,53463.0224832 2024-07-09,09:27:21.000,191,10989857,14445,0,1720517240,13039.239779079995,58.411135050002486,53463.02947032 2024-07-09,09:27:22.000,191,10989817,14245,0,1720517241,13039.2532517,58.460478959998,53463.03645744001 2024-07-09,09:27:23.000,191,10989900,13645,0,1720517242,13039.27346063,58.474577220003994,53463.00850896001 2024-07-09,09:27:24.000,191,10989890,14325,0,1720517243,13039.300405869995,58.53097025999887,53463.00152184 2024-07-09,09:27:25.000,191,10989882,13805,0,1720517244,13039.29366956,58.60851068999909,53463.03645744001 2024-07-09,09:27:26.000,191,10989871,13885,0,1720517245,13039.340823729995,58.70719851000467,53463.05043168 2024-07-09,09:27:27.000,191,10989832,14005,0,1720517246,13039.32735110999,58.7847389400049,53463.00850896001 2024-07-09,09:27:28.000,191,10989895,14045,0,1720517247,13039.33408742,58.8834267600032,53462.93165064 2024-07-09,09:27:29.000,191,10989856,14205,0,1720517248,13039.34756003999,58.95391806000407,53462.98056048 2024-07-09,09:27:30.000,191,10989863,14605,0,1720517249,13039.361032659996,59.052605880002375,53462.95959912 2024-07-09,09:27:31.000,191,10989853,14045,0,1720517250,13039.37450528,59.10194978999789,53463.00850896001 2024-07-09,09:27:32.000,191,10989860,14005,0,1720517251,13039.320614799995,59.18653935000475,53462.95959912 2024-07-09,09:27:33.000,191,10989880,14165,0,1720517252,13039.31387849,59.2640797799977,53462.95959912 2024-07-09,09:27:34.000,191,10989883,13805,0,1720517253,13039.33408742,59.32047281999985,53462.994534720005 2024-07-09,09:27:35.000,191,10989880,13685,0,1720517254,13039.30714217999,59.376865860002,53462.91767640001 2024-07-09,09:27:36.000,191,10989851,13725,0,1720517255,13039.300405869995,59.42620977000479,53462.96658624001 2024-07-09,09:27:37.000,191,10989829,14125,0,1720517256,13039.26672431999,59.39096412000072,53462.952612 2024-07-09,09:27:38.000,191,10989870,13645,0,1720517257,13039.30714217999,59.412111509998795,53462.98754760001 2024-07-09,09:27:39.000,191,10989877,14085,0,1720517258,13039.300405869995,59.405062379999436,53462.945624880005 2024-07-09,09:27:40.000,191,10989893,13965,0,1720517259,13039.381241589996,59.39096412000072,53462.96658624001 2024-07-09,09:27:41.000,191,10989854,13845,0,1720517260,13039.361032659996,59.412111509998795,53462.98056048 2024-07-09,09:27:42.000,191,10989857,14365,0,1720517261,13039.35429635,59.376865860002,53462.88972792001 2024-07-09,09:27:43.000,191,10989882,14125,0,1720517262,13039.43513207,59.42620977000479,53462.93863776001 2024-07-09,09:27:44.000,191,10989924,13965,0,1720517263,13039.468813619991,59.48260280999966,53462.91767640001 2024-07-09,09:27:45.000,191,10989861,14085,0,1720517264,13039.509231479991,59.517848460003734,53462.91767640001 2024-07-09,09:27:46.000,191,10989849,13725,0,1720517265,13039.468813619991,59.53194672000245,53462.86876656001 2024-07-09,09:27:47.000,191,10989864,14005,0,1720517266,13039.502495169996,59.56014323999989,53462.8827408 2024-07-09,09:27:48.000,191,10989879,13565,0,1720517267,13039.47554993,59.5883397600046,53462.875753680004 2024-07-09,09:27:49.000,191,10989879,13965,0,1720517268,13039.489022549991,59.65883105999819,53462.86177944 2024-07-09,09:27:50.000,191,10989894,14165,0,1720517269,13039.495758860001,59.67292932000419,53462.91767640001 2024-07-09,09:27:51.000,191,10989891,13965,0,1720517270,13039.536176720001,59.66588019000483,53462.875753680004 2024-07-09,09:27:52.000,191,10989834,14085,0,1720517271,13039.563121959996,59.71522410000034,53462.92466352 2024-07-09,09:27:53.000,191,10989884,14085,0,1720517272,13039.482286239996,59.72932235999906,53462.8827408 2024-07-09,09:27:54.000,191,10989865,13925,0,1720517273,13039.515967790001,59.813911919998645,53462.90370216 2024-07-09,09:27:55.000,191,10989850,14125,0,1720517274,13039.482286239996,59.84210844000336,53462.92466352 2024-07-09,09:27:56.000,191,10989885,14005,0,1720517275,13039.428395759991,59.89145234999887,53462.896715040006 2024-07-09,09:27:57.000,191,10989874,13845,0,1720517276,13039.38797789999,59.94079626000166,53462.88972792001 2024-07-09,09:27:58.000,191,10989851,14085,0,1720517277,13039.33408742,59.94079626000166,53462.86177944 2024-07-09,09:27:59.000,191,10989889,14245,0,1720517278,13039.2532517,59.95489452000038,53462.826843840005 2024-07-09,09:28:00.000,191,10989924,13525,0,1720517279,13039.18588859999,59.9689927799991,53462.79190824 2024-07-09,09:28:01.000,191,10989854,14325,0,1720517280,13039.118525499995,60.00423843000317,53462.78492112 2024-07-09,09:28:02.000,191,10989848,13925,0,1720517281,13039.07137133,60.01833669000189,53462.826843840005 2024-07-09,09:28:03.000,191,10989893,14405,0,1720517282,13039.057898709994,60.039484079999966,53462.8128696 2024-07-09,09:28:04.000,191,10989888,13645,0,1720517283,13039.030953469999,60.01833669000189,53462.79889536001 2024-07-09,09:28:05.000,191,10989874,14125,0,1720517284,13038.96359036999,60.00423843000317,53462.729024160006 2024-07-09,09:28:06.000,191,10989893,13685,0,1720517285,13038.896227269994,60.039484079999966,53462.69408856 2024-07-09,09:28:07.000,191,10989858,13925,0,1720517286,13038.882754649989,60.01833669000189,53462.74998552001 2024-07-09,09:28:08.000,191,10989908,14205,0,1720517287,13038.889490959999,59.99014017000445,53462.66614008 2024-07-09,09:28:09.000,191,10989902,14485,0,1720517288,13038.849073099998,59.96194364999974,53462.63120448001 2024-07-09,09:28:10.000,191,10989894,13885,0,1720517289,13038.828864169998,59.9337471300023,53462.58928176 2024-07-09,09:28:11.000,191,10989844,14165,0,1720517290,13038.822127859989,59.912599740004225,53462.6381916 2024-07-09,09:28:12.000,191,10989848,14725,0,1720517291,13038.855809409994,59.905550610004866,53462.54735904 2024-07-09,09:28:13.000,191,10989875,14245,0,1720517292,13038.788446309998,59.84210844000336,53462.51242344001 2024-07-09,09:28:14.000,191,10989841,14325,0,1720517293,13038.795182619993,59.82801018000464,53462.4984492 2024-07-09,09:28:15.000,191,10989880,14245,0,1720517294,13038.788446309998,59.835059310004,53462.47748784 2024-07-09,09:28:16.000,191,10989765,14165,0,1720517295,13038.741292139988,59.84915757000272,53462.40062952 2024-07-09,09:28:17.000,191,10989889,14245,0,1720517296,13038.721083209988,59.806862789999286,53462.38665528001 2024-07-09,09:28:18.000,191,10989897,14085,0,1720517297,13038.694137969993,59.835059310004,53462.372681040004 2024-07-09,09:28:19.000,191,10989888,13765,0,1720517298,13038.721083209988,59.78571540000121,53462.35171968 2024-07-09,09:28:20.000,191,10989883,13565,0,1720517299,13038.700874280003,59.77866627000185,53462.274861360005 2024-07-09,09:28:21.000,191,10989882,14165,0,1720517300,13038.660456420002,59.75751888000377,53462.274861360005 2024-07-09,09:28:22.000,191,10989848,14125,0,1720517301,13038.687401659998,59.70817497000098,53462.28184848 2024-07-09,09:28:23.000,191,10989835,13165,0,1720517302,13038.660456420002,59.65883105999819,53462.26088712 2024-07-09,09:28:24.000,191,10989865,13725,0,1720517303,13038.640247490002,59.5883397600046,53462.19800304001 2024-07-09,09:28:25.000,191,10989850,13925,0,1720517304,13038.680665350003,59.55309411000053,53462.17704168001 2024-07-09,09:28:26.000,191,10989893,14285,0,1720517305,13038.721083209988,59.49670106999838,53462.21197728 2024-07-09,09:28:27.000,191,10989875,14205,0,1720517306,13038.754764759993,59.419160639998154,53462.14210608 2024-07-09,09:28:28.000,191,10989876,14525,0,1720517307,13038.727819519998,59.31342369000049,53462.09319624 2024-07-09,09:28:29.000,191,10989854,13845,0,1720517308,13038.768237379998,59.235883260000264,53462.037299280004 2024-07-09,09:28:30.000,191,10989838,13965,0,1720517309,13038.801918929988,59.18653935000475,53462.05127352001 2024-07-09,09:28:31.000,191,10989883,14165,0,1720517310,13038.801918929988,59.10194978999789,53462.058260640006 2024-07-09,09:28:32.000,191,10989877,13805,0,1720517311,13038.801918929988,59.052605880002375,53462.01633792 2024-07-09,09:28:33.000,191,10989855,14045,0,1720517312,13038.801918929988,59.010311099998944,53461.904544 2024-07-09,09:28:34.000,191,10989864,14245,0,1720517313,13038.862545719989,58.98916371000087,53461.939479600005 2024-07-09,09:28:35.000,191,10989885,13925,0,1720517314,13038.876018339994,58.91162328000064,53461.91851824 2024-07-09,09:28:36.000,191,10989866,14205,0,1720517315,13038.889490959999,58.91162328000064,53461.869608400004 2024-07-09,09:28:37.000,191,10989870,14085,0,1720517316,13038.849073099998,58.89752502000192,53461.75781448 2024-07-09,09:28:38.000,191,10989836,14205,0,1720517317,13038.862545719989,58.94686893000471,53461.76480160001 2024-07-09,09:28:39.000,191,10989854,14045,0,1720517318,13038.835600479993,58.91162328000064,53461.79275008001 2024-07-09,09:28:40.000,191,10989855,14485,0,1720517319,13038.855809409994,58.91162328000064,53461.73685312 2024-07-09,09:28:41.000,191,10989871,14285,0,1720517320,13038.889490959999,58.95391806000407,53461.722878880006 2024-07-09,09:28:42.000,191,10989844,14485,0,1720517321,13038.862545719989,58.98211458000151,53461.66698192001 2024-07-09,09:28:43.000,191,10989843,14045,0,1720517322,13038.902963579989,58.97506545000215,53461.68794328 2024-07-09,09:28:44.000,191,10989883,14045,0,1720517323,13038.909699889999,59.06670414000109,53461.653007680005 2024-07-09,09:28:45.000,191,10989868,14045,0,1720517324,13038.855809409994,59.108998920004524,53461.63204632 2024-07-09,09:28:46.000,191,10989875,14205,0,1720517325,13038.855809409994,59.20063761000347,53461.57614936001 2024-07-09,09:28:47.000,191,10989868,14045,0,1720517326,13038.876018339994,59.20063761000347,53461.56916224 2024-07-09,09:28:48.000,191,10989846,13565,0,1720517327,13038.902963579989,59.25703064999834,53461.534226640004 2024-07-09,09:28:49.000,191,10989827,13925,0,1720517328,13038.936645129994,59.2640797799977,53461.54820088001 2024-07-09,09:28:50.000,191,10989906,13845,0,1720517329,13038.916436199994,59.29227630000241,53461.49929104001 2024-07-09,09:28:51.000,191,10989841,14405,0,1720517330,13038.990535609999,59.33457107999857,53461.506278160006 2024-07-09,09:28:52.000,191,10989851,14165,0,1720517331,13038.977062989994,59.36276760000328,53461.506278160006 2024-07-09,09:28:53.000,191,10989833,14325,0,1720517332,13039.04442608999,59.38391499000136,53461.51326528 2024-07-09,09:28:54.000,191,10989865,14005,0,1720517333,13039.0511624,59.43325890000415,53461.47832968001 2024-07-09,09:28:55.000,191,10989878,14085,0,1720517334,13039.08484394999,59.49670106999838,53461.4503812 2024-07-09,09:28:56.000,191,10989853,13685,0,1720517335,13039.12526180999,59.53899585000181,53461.485316800005 2024-07-09,09:28:57.000,191,10989834,14245,0,1720517336,13039.15220705,59.56719236999925,53461.49230392 2024-07-09,09:28:58.000,191,10989846,13925,0,1720517337,13039.18588859999,59.6235854100014,53461.42243272 2024-07-09,09:28:59.000,191,10989890,13885,0,1720517338,13039.15220705,59.679978450003546,53461.436406960005 2024-07-09,09:29:00.000,191,10989883,13885,0,1720517339,13039.158943359995,59.72932235999906,53461.387497120006 2024-07-09,09:29:01.000,191,10989897,14245,0,1720517340,13039.179152289995,59.77161714000249,53461.40845848001 2024-07-09,09:29:02.000,191,10989861,13925,0,1720517341,13039.199361219995,59.820961049998004,53461.39448424 2024-07-09,09:29:03.000,191,10989843,14245,0,1720517342,13039.21283384,59.84915757000272,53461.4154456 2024-07-09,09:29:04.000,191,10989907,13805,0,1720517343,13039.27346063,59.88440321999951,53461.366535760004 2024-07-09,09:29:05.000,191,10989888,14325,0,1720517344,13039.280196939995,59.96194364999974,53461.387497120006 2024-07-09,09:29:06.000,191,10989861,14165,0,1720517345,13039.320614799995,60.046533209999325,53461.38051000001 2024-07-09,09:29:07.000,191,10989850,13805,0,1720517346,13039.401450519996,60.102926250001474,53461.40147136 2024-07-09,09:29:08.000,191,10989863,13645,0,1720517347,13039.448604689991,60.20161406999978,53461.35954864001 2024-07-09,09:29:09.000,191,10989863,14285,0,1720517348,13039.502495169996,60.28620362999936,53461.40845848001 2024-07-09,09:29:10.000,191,10989865,14085,0,1720517349,13039.542913029996,60.29325275999872,53461.38051000001 2024-07-09,09:29:11.000,191,10989867,14565,0,1720517350,13039.515967790001,60.34259667000151,53461.35954864001 2024-07-09,09:29:12.000,191,10989858,14405,0,1720517351,13039.529440409991,60.314400150004076,53461.37352288 2024-07-09,09:29:13.000,191,10989844,14045,0,1720517352,13039.630485059992,60.36374405999959,53461.33160016001 2024-07-09,09:29:14.000,191,10989868,13405,0,1720517353,13039.657430300002,60.37784231999831,53461.3455744 2024-07-09,09:29:15.000,191,10989873,14125,0,1720517354,13039.704584469997,60.42013710000174,53461.366535760004 2024-07-09,09:29:16.000,191,10989872,14125,0,1720517355,13039.792156499992,60.448333619999175,53461.40845848001 2024-07-09,09:29:17.000,191,10989857,14005,0,1720517356,13039.778683880002,60.490628400002606,53461.338587280006 2024-07-09,09:29:18.000,191,10989875,13885,0,1720517357,13039.832574359993,60.48357927000325,53461.40845848001 2024-07-09,09:29:19.000,191,10989874,14125,0,1720517358,13039.866255909998,60.511775790000684,53461.32461304 2024-07-09,09:29:20.000,191,10989913,13965,0,1720517359,13039.899937460003,60.511775790000684,53461.35954864001 2024-07-09,09:29:21.000,191,10989870,14405,0,1720517360,13039.906673769998,60.47653014000389,53461.38051000001 2024-07-09,09:29:22.000,191,10989861,14205,0,1720517361,13039.832574359993,60.46948101000453,53461.40845848001 2024-07-09,09:29:23.000,191,10989848,13885,0,1720517362,13039.866255909998,60.462431879997894,53461.42941984001 2024-07-09,09:29:24.000,191,10989897,13965,0,1720517363,13039.846046979997,60.47653014000389,53461.40845848001 2024-07-09,09:29:25.000,191,10989863,14445,0,1720517364,13039.872992219993,60.462431879997894,53461.39448424 2024-07-09,09:29:26.000,191,10989856,13685,0,1720517365,13039.886464839998,60.47653014000389,53461.37352288 2024-07-09,09:29:27.000,191,10989884,14045,0,1720517366,13039.913410079993,60.39898971000366,53461.42243272 2024-07-09,09:29:28.000,191,10989883,14405,0,1720517367,13039.906673769998,60.34964580000087,53461.40845848001 2024-07-09,09:29:29.000,191,10989884,14365,0,1720517368,13039.899937460003,60.29325275999872,53461.366535760004 2024-07-09,09:29:30.000,191,10989899,14365,0,1720517369,13039.879728530002,60.30030188999808,53461.33160016001 2024-07-09,09:29:31.000,191,10989882,13885,0,1720517370,13039.926882699998,60.24390885000321,53461.37352288 2024-07-09,09:29:32.000,191,10989853,13885,0,1720517371,13039.879728530002,60.20866319999914,53461.35256152 2024-07-09,09:29:33.000,191,10989877,14245,0,1720517372,13039.933619009993,60.13112276999891,53461.32461304 2024-07-09,09:29:34.000,191,10989857,14165,0,1720517373,13039.974036869993,60.03243495000061,53461.35256152 2024-07-09,09:29:35.000,191,10989875,14085,0,1720517374,13039.994245799993,59.92669800000294,53461.29666456 2024-07-09,09:29:36.000,191,10989881,14365,0,1720517375,13040.027927349998,59.856206700002076,53461.31063880001 2024-07-09,09:29:37.000,191,10989913,13925,0,1720517376,13040.034663659993,59.84915757000272,53461.24076760001 2024-07-09,09:29:38.000,191,10989859,14085,0,1720517377,13040.048136279998,59.79276453000057,53461.268716080005 2024-07-09,09:29:39.000,191,10989906,14245,0,1720517378,13040.088554139998,59.70817497000098,53461.24076760001 2024-07-09,09:29:40.000,191,10989893,14285,0,1720517379,13040.021191039988,59.59538889000396,53461.17788352 2024-07-09,09:29:41.000,191,10989847,13765,0,1720517380,13040.000982109988,59.55309411000053,53461.15692216 2024-07-09,09:29:42.000,191,10989868,14045,0,1720517381,13039.987509489998,59.468504550000944,53461.205832 2024-07-09,09:29:43.000,191,10989888,14325,0,1720517382,13040.075081519994,59.42620977000479,53461.08705096 2024-07-09,09:29:44.000,191,10989862,13965,0,1720517383,13039.987509489998,59.376865860002,53461.09403808001 2024-07-09,09:29:45.000,191,10989878,14645,0,1720517384,13039.960564249988,59.36276760000328,53461.01019264 2024-07-09,09:29:46.000,191,10989881,13605,0,1720517385,13039.920146390003,59.32047281999985,53460.98923128 2024-07-09,09:29:47.000,191,10989875,13965,0,1720517386,13039.872992219993,59.24293238999962,53460.95429568001 2024-07-09,09:29:48.000,191,10989906,14365,0,1720517387,13039.832574359993,59.179490219998115,53460.94730856 2024-07-09,09:29:49.000,191,10989861,14165,0,1720517388,13039.785420189997,59.12309718000324,53460.835514640006 2024-07-09,09:29:50.000,191,10989857,13765,0,1720517389,13039.805629119997,59.06670414000109,53460.863463120004 2024-07-09,09:29:51.000,191,10989843,14205,0,1720517390,13039.792156499992,58.96801632000279,53460.80756616001 2024-07-09,09:29:52.000,191,10989841,13925,0,1720517391,13039.697848160002,58.8834267600032,53460.73769496001 2024-07-09,09:29:53.000,191,10989904,14205,0,1720517392,13039.704584469997,58.80588633000298,53460.70974648001 2024-07-09,09:29:54.000,191,10989882,13805,0,1720517393,13039.650693989992,58.72129677000339,53460.59096544001 2024-07-09,09:29:55.000,191,10989855,13725,0,1720517394,13039.657430300002,58.594412430000375,53460.51410712 2024-07-09,09:29:56.000,191,10989890,13845,0,1720517395,13039.643957679997,58.44638069999928,53460.46519728 2024-07-09,09:29:57.000,191,10989846,14285,0,1720517396,13039.596803510001,58.34769288000098,53460.49314576001 2024-07-09,09:29:58.000,191,10989872,14005,0,1720517397,13039.603539819997,58.227857670004596,53460.40231320001 2024-07-09,09:29:59.000,191,10989912,14445,0,1720517398,13039.623748749997,58.12212071999966,53460.332442000006 2024-07-09,09:30:00.000,191,10989871,13765,0,1720517399,13039.650693989992,58.03753116000007,53460.32545488001 2024-07-09,09:30:01.000,191,10989859,14085,0,1720517400,13039.603539819997,57.97408898999856,53460.23462232001 2024-07-09,09:30:02.000,191,10989886,13565,0,1720517401,13039.569858269992,57.93179421000241,53460.18571248001 2024-07-09,09:30:03.000,191,10989915,14285,0,1720517402,13039.603539819997,57.88949942999898,53460.20667384001 2024-07-09,09:30:04.000,191,10989887,13605,0,1720517403,13039.610276129992,57.8683520400009,53460.10885416 2024-07-09,09:30:05.000,191,10989879,14005,0,1720517404,13039.549649339991,57.826057260004745,53460.0529572 2024-07-09,09:30:06.000,191,10989878,14245,0,1720517405,13039.502495169996,57.81195899999875,53459.99007312001 2024-07-09,09:30:07.000,191,10989869,13725,0,1720517406,13039.47554993,57.80490986999939,53459.983086 2024-07-09,09:30:08.000,191,10989848,14125,0,1720517407,13039.41492314,57.776713350001955,53459.92020192001 2024-07-09,09:30:09.000,191,10989901,14325,0,1720517408,13039.39471421,57.79786074000003,53459.89225344 2024-07-09,09:30:10.000,191,10989890,14005,0,1720517409,13039.320614799995,57.81195899999875,53459.8433436 2024-07-09,09:30:11.000,191,10989915,14045,0,1720517410,13039.320614799995,57.840155520003464,53459.808408000004 2024-07-09,09:30:12.000,191,10989896,14045,0,1720517411,13039.26672431999,57.91064682000433,53459.808408000004 2024-07-09,09:30:13.000,191,10989895,14765,0,1720517412,13039.22630645999,57.86130291000154,53459.78744664 2024-07-09,09:30:14.000,191,10989891,14045,0,1720517413,13039.19262491,57.93179421000241,53459.70360120001 2024-07-09,09:30:15.000,191,10989903,13845,0,1720517414,13039.10505287999,57.93884334000177,53459.61276864001 2024-07-09,09:30:16.000,191,10989860,13645,0,1720517415,13039.04442608999,57.98818725000456,53459.53591032001 2024-07-09,09:30:17.000,191,10989871,14165,0,1720517416,13038.997271919994,58.07277681000414,53459.50796184 2024-07-09,09:30:18.000,191,10989926,14045,0,1720517417,13038.970326679999,58.09392420000222,53459.48001336 2024-07-09,09:30:19.000,191,10989892,13605,0,1720517418,13038.916436199994,58.19966114999988,53459.473026240004 2024-07-09,09:30:20.000,191,10989878,14525,0,1720517419,13038.828864169998,58.227857670004596,53459.40315504 2024-07-09,09:30:21.000,191,10989857,13885,0,1720517420,13038.741292139988,58.25605419000203,53459.305335360004 2024-07-09,09:30:22.000,191,10989862,14005,0,1720517421,13038.673929039993,58.29129983999883,53459.284374 2024-07-09,09:30:23.000,191,10989879,13925,0,1720517422,13038.640247490002,58.31949636000354,53459.256425520005 2024-07-09,09:30:24.000,191,10989880,13925,0,1720517423,13038.599829630002,58.33359462000226,53459.2145028 2024-07-09,09:30:25.000,191,10989919,14085,0,1720517424,13038.532466529992,58.34064375000162,53459.186554320004 2024-07-09,09:30:26.000,191,10989839,13765,0,1720517425,13038.492048669992,58.425233310001204,53459.158605840006 2024-07-09,09:30:27.000,191,10989877,14245,0,1720517426,13038.431421879992,58.460478959998,53459.137644480004 2024-07-09,09:30:28.000,191,10989881,13965,0,1720517427,13038.451630809992,58.55211765000422,53459.0747604 2024-07-09,09:30:29.000,191,10989818,13485,0,1720517428,13038.370795089992,58.538019389998226,53459.018863440004 2024-07-09,09:30:30.000,191,10989844,13925,0,1720517429,13038.249541509991,58.594412430000375,53458.99790208 2024-07-09,09:30:31.000,191,10989883,14125,0,1720517430,13038.202387339996,58.65785460000188,53458.92803088 2024-07-09,09:30:32.000,191,10989866,14125,0,1720517431,13038.101342689995,58.68605111999932,53458.89309528001 2024-07-09,09:30:33.000,191,10989874,14165,0,1720517432,13038.12828792999,58.70719851000467,53458.823224080006 2024-07-09,09:30:34.000,191,10989846,14125,0,1720517433,13038.06766113999,58.74949329000083,53458.80924984 2024-07-09,09:30:35.000,191,10989875,14005,0,1720517434,13037.980089109995,58.812935460002336,53458.76732712 2024-07-09,09:30:36.000,191,10989887,14005,0,1720517435,13037.919462319995,58.90457415000128,53458.72540440001 2024-07-09,09:30:37.000,191,10989847,14205,0,1720517436,13037.83189029,58.92572153999936,53458.67649456001 2024-07-09,09:30:38.000,191,10989883,14245,0,1720517437,13037.818417669994,58.89752502000192,53458.64854608001 2024-07-09,09:30:39.000,191,10989864,14405,0,1720517438,13037.737581949994,58.869328500004485,53458.52277792 2024-07-09,09:30:40.000,191,10989858,14045,0,1720517439,13037.717373019994,58.92572153999936,53458.52277792 2024-07-09,09:30:41.000,191,10989888,14085,0,1720517440,13037.683691469989,58.91867241,53458.45989384001 2024-07-09,09:30:42.000,191,10989888,14045,0,1720517441,13037.663482539989,58.91162328000064,53458.45290672 2024-07-09,09:30:43.000,191,10989855,13925,0,1720517442,13037.623064679989,58.95391806000407,53458.41098400001 2024-07-09,09:30:44.000,191,10989872,14125,0,1720517443,13037.616328369993,58.96801632000279,53458.369061280006 2024-07-09,09:30:45.000,191,10989868,14245,0,1720517444,13037.555701579993,58.95391806000407,53458.35508704 2024-07-09,09:30:46.000,191,10989861,13885,0,1720517445,13037.555701579993,58.91162328000064,53458.3061772 2024-07-09,09:30:47.000,191,10989910,13885,0,1720517446,13037.515283719993,58.84113197999977,53458.236306 2024-07-09,09:30:48.000,191,10989888,14125,0,1720517447,13037.548965269998,58.79883720000362,53458.17342192001 2024-07-09,09:30:49.000,191,10989870,14165,0,1720517448,13037.582646819988,58.79178807000426,53458.152460560006 2024-07-09,09:30:50.000,191,10989883,13925,0,1720517449,13037.623064679989,58.73539503000211,53458.13848632 2024-07-09,09:30:51.000,191,10989885,13765,0,1720517450,13037.548965269998,58.70719851000467,53458.05464088001 2024-07-09,09:30:52.000,191,10989907,14005,0,1720517451,13037.515283719993,58.62965808000445,53457.94983408 2024-07-09,09:30:53.000,191,10989867,13885,0,1720517452,13037.548965269998,58.538019389998226,53457.89393712 2024-07-09,09:30:54.000,191,10989866,14085,0,1720517453,13037.522020029988,58.425233310001204,53457.845027280004 2024-07-09,09:30:55.000,191,10989845,14365,0,1720517454,13037.522020029988,58.28425070999947,53457.845027280004 2024-07-09,09:30:56.000,191,10989851,14165,0,1720517455,13037.555701579993,58.17146463000245,53457.78913032001 2024-07-09,09:30:57.000,191,10989895,14565,0,1720517456,13037.555701579993,58.03753116000007,53457.80310456 2024-07-09,09:30:58.000,191,10989895,13965,0,1720517457,13037.562437889988,57.93884334000177,53457.78913032001 2024-07-09,09:30:59.000,191,10989854,14365,0,1720517458,13037.562437889988,57.80490986999939,53457.64240080001 2024-07-09,09:31:00.000,191,10989871,13565,0,1720517459,13037.602855749989,57.71327118000045,53457.70528488 2024-07-09,09:31:01.000,191,10989855,14045,0,1720517460,13037.602855749989,57.558190319999994,53457.61445232 2024-07-09,09:31:02.000,191,10989860,14005,0,1720517461,13037.629800989998,57.424256850004895,53457.48868416 2024-07-09,09:31:03.000,191,10989848,14245,0,1720517462,13037.690427779999,57.22688121000101,53457.47470992001 2024-07-09,09:31:04.000,191,10989829,14205,0,1720517463,13037.724109329989,57.05770209000184,53457.3978516 2024-07-09,09:31:05.000,191,10989886,14045,0,1720517464,13037.717373019994,56.966063400002895,53457.36990312 2024-07-09,09:31:06.000,191,10989896,14245,0,1720517465,13037.78473611999,56.860326449997956,53457.32099328 2024-07-09,09:31:07.000,191,10989878,14245,0,1720517466,13037.87230815,56.76163862999965,53457.3279804 2024-07-09,09:31:08.000,191,10989798,14045,0,1720517467,13037.90598969999,56.64885255000263,53457.23714784001 2024-07-09,09:31:09.000,191,10989849,13845,0,1720517468,13037.95314387,56.5713121200024,53457.20221224 2024-07-09,09:31:10.000,191,10989851,13645,0,1720517469,13037.9733528,56.458526039998105,53457.2231736 2024-07-09,09:31:11.000,191,10989825,14045,0,1720517470,13037.99356173,56.41623126000195,53457.11137968 2024-07-09,09:31:12.000,191,10989874,14245,0,1720517471,13037.99356173,56.37393647999852,53457.125353920004 2024-07-09,09:31:13.000,191,10989844,14165,0,1720517472,13038.020506969995,56.37393647999852,53457.16727664001 2024-07-09,09:31:14.000,191,10989823,13925,0,1720517473,13038.04745220999,56.338690830001724,53457.06945696001 2024-07-09,09:31:15.000,191,10989864,14005,0,1720517474,13038.04745220999,56.37393647999852,53457.076444080005 2024-07-09,09:31:16.000,191,10989826,14245,0,1720517475,13038.081133759995,56.34573996000108,53457.09041832 2024-07-09,09:31:17.000,191,10989840,14205,0,1720517476,13038.02724327999,56.388034740004514,53457.01356 2024-07-09,09:31:18.000,191,10989823,14445,0,1720517477,13038.01377066,56.507869950000895,53456.99958576001 2024-07-09,09:31:19.000,191,10989847,14205,0,1720517478,13037.939671249995,56.6065577699992,53456.95067592001 2024-07-09,09:31:20.000,191,10989850,13885,0,1720517479,13037.88578076999,56.740491240001575,53456.95067592001 2024-07-09,09:31:21.000,191,10989799,14245,0,1720517480,13037.80494504999,56.86737558000459,53456.90176608001 2024-07-09,09:31:22.000,191,10989868,13885,0,1720517481,13037.811681359999,56.966063400002895,53456.88779184 2024-07-09,09:31:23.000,191,10989896,14045,0,1720517482,13037.751054569999,57.10704600000463,53456.89477896 2024-07-09,09:31:24.000,191,10989830,14325,0,1720517483,13037.744318259989,57.23393034000037,53456.859843360005 2024-07-09,09:31:25.000,191,10989851,14005,0,1720517484,13037.663482539989,57.39606033000018,53456.838882000004 2024-07-09,09:31:26.000,191,10989848,13725,0,1720517485,13037.596119439993,57.551141190000635,53456.83189488001 2024-07-09,09:31:27.000,191,10989864,14205,0,1720517486,13037.562437889988,57.70622205000109,53456.838882000004 2024-07-09,09:31:28.000,191,10989854,14325,0,1720517487,13037.495074789993,57.86130291000154,53456.81792064 2024-07-09,09:31:29.000,191,10989901,14485,0,1720517488,13037.441184310002,57.967039859999204,53456.77599792 2024-07-09,09:31:30.000,191,10989874,13925,0,1720517489,13037.394030139993,58.0798259400035,53456.74804944 2024-07-09,09:31:31.000,191,10989853,13965,0,1720517490,13037.414239069993,58.178513760001806,53456.78298504001 2024-07-09,09:31:32.000,191,10989910,13845,0,1720517491,13037.367084899997,58.27720158000011,53456.71311384001 2024-07-09,09:31:33.000,191,10989877,14285,0,1720517492,13037.367084899997,58.33359462000226,53456.70612672 2024-07-09,09:31:34.000,191,10989844,14005,0,1720517493,13037.326667039997,58.38998766000441,53456.73407520001 2024-07-09,09:31:35.000,191,10989858,13925,0,1720517494,13037.306458109997,58.48162635000335,53456.68516536001 2024-07-09,09:31:36.000,191,10989779,14485,0,1720517495,13037.346875969997,58.51687200000015,53456.70612672 2024-07-09,09:31:37.000,191,10989892,14245,0,1720517496,13037.279512870002,58.62965808000445,53456.65721688 2024-07-09,09:31:38.000,191,10989867,14005,0,1720517497,13037.299721800002,58.72129677000339,53456.692152480005 2024-07-09,09:31:39.000,191,10989861,14165,0,1720517498,13037.319930730002,58.834082850000414,53456.6292684 2024-07-09,09:31:40.000,191,10989854,14205,0,1720517499,13037.340139660002,58.89047589000256,53456.671191120004 2024-07-09,09:31:41.000,191,10989876,14085,0,1720517500,13037.326667039997,59.010311099998944,53456.622281280004 2024-07-09,09:31:42.000,191,10989876,14085,0,1720517501,13037.360348590002,59.10194978999789,53456.56638432001 2024-07-09,09:31:43.000,191,10989873,14325,0,1720517502,13037.394030139993,59.20063761000347,53456.61529416001 2024-07-09,09:31:44.000,191,10989864,14245,0,1720517503,13037.414239069993,59.29932543000177,53456.59433280001 2024-07-09,09:31:45.000,191,10989874,13805,0,1720517504,13037.434447999993,59.34162020999793,53456.58035856 2024-07-09,09:31:46.000,191,10989851,13885,0,1720517505,13037.468129549998,59.398013250000076,53456.58035856 2024-07-09,09:31:47.000,191,10989860,14245,0,1720517506,13037.522020029988,59.42620977000479,53456.55241008 2024-07-09,09:31:48.000,191,10989861,14245,0,1720517507,13037.575910509993,59.44030803000351,53456.5593972 2024-07-09,09:31:49.000,191,10989908,13845,0,1720517508,13037.650009919998,59.44030803000351,53456.53843584 2024-07-09,09:31:50.000,191,10989848,13965,0,1720517509,13037.676955159994,59.447357160002866,53456.53144872 2024-07-09,09:31:51.000,191,10989833,14285,0,1720517510,13037.751054569999,59.419160639998154,53456.53144872 2024-07-09,09:31:52.000,191,10989856,13765,0,1720517511,13037.791472429999,59.38391499000136,53456.53843584 2024-07-09,09:31:53.000,191,10989869,14205,0,1720517512,13037.85209922,59.376865860002,53456.53843584 2024-07-09,09:31:54.000,191,10989867,13925,0,1720517513,13037.89251708,59.34866934000456,53456.50350024 2024-07-09,09:31:55.000,191,10989843,14005,0,1720517514,13037.89251708,59.30637456000113,53456.43362904 2024-07-09,09:31:56.000,191,10989854,13885,0,1720517515,13037.9733528,59.271128910004336,53456.405680560005 2024-07-09,09:31:57.000,191,10989853,14085,0,1720517516,13038.04745220999,59.21473587000219,53456.475551760006 2024-07-09,09:31:58.000,191,10989889,13885,0,1720517517,13038.11481531,59.20063761000347,53456.39170632 2024-07-09,09:31:59.000,191,10989853,14205,0,1720517518,13038.16870578999,59.1301463100026,53456.3847192 2024-07-09,09:32:00.000,191,10989853,14405,0,1720517519,13038.289959369991,59.059655010001734,53456.3847192 2024-07-09,09:32:01.000,191,10989887,14245,0,1720517520,13038.357322470001,58.996212840000226,53456.33580936 2024-07-09,09:32:02.000,191,10989865,14005,0,1720517521,13038.417949260001,58.96801632000279,53456.39869344001 2024-07-09,09:32:03.000,191,10989890,13885,0,1720517522,13038.512257599992,58.91867241,53456.37074496 2024-07-09,09:32:04.000,191,10989836,14245,0,1720517523,13038.566148079997,58.89047589000256,53456.419654799996 2024-07-09,09:32:05.000,191,10989824,14205,0,1720517524,13038.673929039993,58.89752502000192,53456.34279648 2024-07-09,09:32:06.000,191,10989849,13805,0,1720517525,13038.721083209988,58.8834267600032,53456.37773208001 2024-07-09,09:32:07.000,191,10989843,13885,0,1720517526,13038.822127859989,58.89047589000256,53456.36375784 2024-07-09,09:32:08.000,191,10989883,14125,0,1720517527,13038.876018339994,58.89047589000256,53456.32183512 2024-07-09,09:32:09.000,191,10989865,14005,0,1720517528,13038.977062989994,58.84818110999913,53456.39170632 2024-07-09,09:32:10.000,191,10989865,14045,0,1720517529,13039.030953469999,58.84818110999913,53456.314848 2024-07-09,09:32:11.000,191,10989904,14525,0,1720517530,13039.13199812,58.84113197999977,53456.36375784 2024-07-09,09:32:12.000,191,10989836,14605,0,1720517531,13039.20609752999,58.827033720001054,53456.314848 2024-07-09,09:32:13.000,191,10989842,14245,0,1720517532,13039.300405869995,58.834082850000414,53456.37773208001 2024-07-09,09:32:14.000,191,10989866,14165,0,1720517533,13039.30714217999,58.90457415000128,53456.42664192001 2024-07-09,09:32:15.000,191,10989891,14045,0,1720517534,13039.381241589996,58.92572153999936,53456.34279648 2024-07-09,09:32:16.000,191,10989847,14245,0,1720517535,13039.41492314,58.92572153999936,53456.34978360001 2024-07-09,09:32:17.000,191,10989833,13885,0,1720517536,13039.515967790001,58.96801632000279,53456.37074496 2024-07-09,09:32:18.000,191,10989849,14205,0,1720517537,13039.569858269992,59.0173602299983,53456.3847192 2024-07-09,09:32:19.000,191,10989846,13885,0,1720517538,13039.650693989992,58.996212840000226,53456.42664192001 2024-07-09,09:32:20.000,191,10989864,14165,0,1720517539,13039.724793399997,59.059655010001734,53456.3847192 2024-07-09,09:32:21.000,191,10989828,13965,0,1720517540,13039.785420189997,59.108998920004524,53456.43362904 2024-07-09,09:32:22.000,191,10989869,13725,0,1720517541,13039.778683880002,59.19358848000411,53456.37074496 2024-07-09,09:32:23.000,191,10989853,14445,0,1720517542,13039.792156499992,59.285227170003054,53456.39869344001 2024-07-09,09:32:24.000,191,10989849,14285,0,1720517543,13039.758474950002,59.32047281999985,53456.405680560005 2024-07-09,09:32:25.000,191,10989858,14085,0,1720517544,13039.785420189997,59.36276760000328,53456.405680560005 2024-07-09,09:32:26.000,191,10989899,13805,0,1720517545,13039.765211259997,59.461455420001585,53456.405680560005 2024-07-09,09:32:27.000,191,10989852,13805,0,1720517546,13039.771947569992,59.510799330004374,53456.44760328001 2024-07-09,09:32:28.000,191,10989863,14005,0,1720517547,13039.758474950002,59.61653628000204,53456.42664192001 2024-07-09,09:32:29.000,191,10989897,14285,0,1720517548,13039.697848160002,59.66588019000483,53456.419654799996 2024-07-09,09:32:30.000,191,10989811,14045,0,1720517549,13039.670902919992,59.75046975000441,53456.41266768 2024-07-09,09:32:31.000,191,10989871,14005,0,1720517550,13039.657430300002,59.82801018000464,53456.46157752 2024-07-09,09:32:32.000,191,10989865,14245,0,1720517551,13039.603539819997,59.92669800000294,53456.36375784 2024-07-09,09:32:33.000,191,10989887,13885,0,1720517552,13039.623748749997,59.97604190999846,53456.46856464001 2024-07-09,09:32:34.000,191,10989866,13885,0,1720517553,13039.569858269992,60.02538582000125,53456.43362904 2024-07-09,09:32:35.000,191,10989836,13885,0,1720517554,13039.509231479991,60.081778860003396,53456.42664192001 2024-07-09,09:32:36.000,191,10989857,13805,0,1720517555,13039.489022549991,60.11702451000019,53456.32183512 2024-07-09,09:32:37.000,191,10989839,13965,0,1720517556,13039.428395759991,60.152270160004264,53456.36375784 2024-07-09,09:32:38.000,191,10989863,13965,0,1720517557,13039.39471421,60.145221030004905,53456.37074496 2024-07-09,09:32:39.000,191,10989882,14005,0,1720517558,13039.36776896999,60.081778860003396,53456.314848 2024-07-09,09:32:40.000,191,10989858,14205,0,1720517559,13039.340823729995,60.03243495000061,53456.29388664 2024-07-09,09:32:41.000,191,10989862,14045,0,1720517560,13039.34756003999,60.00423843000317,53456.33580936 2024-07-09,09:32:42.000,191,10989808,14045,0,1720517561,13039.300405869995,59.95489452000038,53456.22401544 2024-07-09,09:32:43.000,191,10989877,14245,0,1720517562,13039.280196939995,59.94784539000102,53456.314848 2024-07-09,09:32:44.000,191,10989826,13965,0,1720517563,13039.2532517,59.9689927799991,53456.307860880006 2024-07-09,09:32:45.000,191,10989849,14205,0,1720517564,13039.199361219995,59.96194364999974,53456.27292528 2024-07-09,09:32:46.000,191,10989889,14165,0,1720517565,13039.17241598,59.95489452000038,53456.251963919996 2024-07-09,09:32:47.000,191,10989873,13845,0,1720517566,13039.17241598,59.912599740004225,53456.189079840005 2024-07-09,09:32:48.000,191,10989846,14045,0,1720517567,13039.12526180999,59.905550610004866,53456.16113136001 2024-07-09,09:32:49.000,191,10989807,13725,0,1720517568,13039.09158026,59.905550610004866,53456.13318288001 2024-07-09,09:32:50.000,191,10989882,14405,0,1720517569,13039.06463501999,59.89850147999823,53456.12619576 2024-07-09,09:32:51.000,191,10989860,14045,0,1720517570,13038.997271919994,59.870304960000794,53456.09126016001 2024-07-09,09:32:52.000,191,10989847,14165,0,1720517571,13038.96359036999,59.835059310004,53456.07728592 2024-07-09,09:32:53.000,191,10989845,13725,0,1720517572,13038.889490959999,59.813911919998645,53456.021388960005 2024-07-09,09:32:54.000,191,10989903,14485,0,1720517573,13038.869282029998,59.82801018000464,53456.0353632 2024-07-09,09:32:55.000,191,10989892,14405,0,1720517574,13038.828864169998,59.77161714000249,53455.96549200001 2024-07-09,09:32:56.000,191,10989928,14165,0,1720517575,13038.808655239998,59.71522410000034,53455.853698080005 2024-07-09,09:32:57.000,191,10989831,13805,0,1720517576,13038.774973689993,59.70112584000162,53455.8606852 2024-07-09,09:32:58.000,191,10989830,13885,0,1720517577,13038.774973689993,59.637683670000115,53455.804788240006 2024-07-09,09:32:59.000,191,10989866,14085,0,1720517578,13038.774973689993,59.5883397600046,53455.76985264 2024-07-09,09:33:00.000,191,10989825,14565,0,1720517579,13038.774973689993,59.510799330004374,53455.748891279996 2024-07-09,09:33:01.000,191,10989898,14005,0,1720517580,13038.842336789989,59.405062379999436,53455.67203296 2024-07-09,09:33:02.000,191,10989862,13925,0,1720517581,13038.862545719989,59.29932543000177,53455.686007200005 2024-07-09,09:33:03.000,191,10989881,13965,0,1720517582,13038.936645129994,59.21473587000219,53455.60914888001 2024-07-09,09:33:04.000,191,10989868,13885,0,1720517583,13039.010744539999,59.15129370000068,53455.55325192 2024-07-09,09:33:05.000,191,10989911,13925,0,1720517584,13039.10505287999,59.059655010001734,53455.53229056 2024-07-09,09:33:06.000,191,10989852,13965,0,1720517585,13039.14547073999,58.97506545000215,53455.518316320005 2024-07-09,09:33:07.000,191,10989862,14205,0,1720517586,13039.19262491,58.8834267600032,53455.518316320005 2024-07-09,09:33:08.000,191,10989812,14205,0,1720517587,13039.21283384,58.74949329000083,53455.45543224 2024-07-09,09:33:09.000,191,10989897,14445,0,1720517588,13039.259988009995,58.62260894999781,53455.42748376 2024-07-09,09:33:10.000,191,10989858,14205,0,1720517589,13039.29366956,58.49572461000207,53455.35761256 2024-07-09,09:33:11.000,191,10989866,13765,0,1720517590,13039.32735110999,58.425233310001204,53455.37158680001 2024-07-09,09:33:12.000,191,10989837,14245,0,1720517591,13039.340823729995,58.33359462000226,53455.27376712001 2024-07-09,09:33:13.000,191,10989881,14085,0,1720517592,13039.381241589996,58.28425070999947,53455.32267696001 2024-07-09,09:33:14.000,191,10989883,14165,0,1720517593,13039.34756003999,58.24900506000267,53455.22485728001 2024-07-09,09:33:15.000,191,10989837,13725,0,1720517594,13039.30714217999,58.20671027999924,53455.15498608001 2024-07-09,09:33:16.000,191,10989898,13845,0,1720517595,13039.280196939995,58.19966114999988,53455.1619732 2024-07-09,09:33:17.000,191,10989855,14085,0,1720517596,13039.239779079995,58.185562890001165,53455.14101184 2024-07-09,09:33:18.000,191,10989862,14285,0,1720517597,13039.16567966999,58.16441550000309,53455.113063360004 2024-07-09,09:33:19.000,191,10989852,14045,0,1720517598,13039.118525499995,58.1150715900003,53455.0222308 2024-07-09,09:33:20.000,191,10989859,14085,0,1720517599,13039.098316569994,58.12212071999966,53455.00126944 2024-07-09,09:33:21.000,191,10989885,14005,0,1720517600,13039.02421715999,58.10802246000094,53455.015243680005 2024-07-09,09:33:22.000,191,10989848,14245,0,1720517601,13038.997271919994,58.10802246000094,53454.93139824 2024-07-09,09:33:23.000,191,10989884,14085,0,1720517602,13038.916436199994,58.10097333000158,53454.945372480004 2024-07-09,09:33:24.000,191,10989859,14005,0,1720517603,13038.849073099998,58.05867854999815,53454.86152704 2024-07-09,09:33:25.000,191,10989900,14005,0,1720517604,13038.795182619993,58.065727680004784,53454.93838536001 2024-07-09,09:33:26.000,191,10989859,13565,0,1720517605,13038.734555829993,58.04458028999943,53454.8824884 2024-07-09,09:33:27.000,191,10989824,13965,0,1720517606,13038.687401659998,58.02343290000135,53454.8126172 2024-07-09,09:33:28.000,191,10989854,14045,0,1720517607,13038.680665350003,58.002285510003276,53454.777681600004 2024-07-09,09:33:29.000,191,10989906,13965,0,1720517608,13038.626774869997,58.016383770001994,53454.7078104 2024-07-09,09:33:30.000,191,10989853,13925,0,1720517609,13038.572884389992,58.02343290000135,53454.679861920005 2024-07-09,09:33:31.000,191,10989899,14405,0,1720517610,13038.545939149997,58.02343290000135,53454.65191344001 2024-07-09,09:33:32.000,191,10989821,14245,0,1720517611,13038.539202840002,58.03753116000007,53454.575055119996 2024-07-09,09:33:33.000,191,10989871,13925,0,1720517612,13038.458367120002,58.05162941999879,53454.54710664 2024-07-09,09:33:34.000,191,10989868,13725,0,1720517613,13038.411212949992,58.08687507000286,53454.51915816 2024-07-09,09:33:35.000,191,10989904,14125,0,1720517614,13038.343849849996,58.04458028999943,53454.49120968 2024-07-09,09:33:36.000,191,10989865,13925,0,1720517615,13038.283223059996,58.065727680004784,53454.463261200006 2024-07-09,09:33:37.000,191,10989886,14325,0,1720517616,13038.209123649991,58.136218979998375,53454.40037712 2024-07-09,09:33:38.000,191,10989869,14085,0,1720517617,13038.11481531,58.234906800003955,53454.37941576 2024-07-09,09:33:39.000,191,10989902,14365,0,1720517618,13038.020506969995,58.227857670004596,53454.31653168001 2024-07-09,09:33:40.000,191,10989850,14245,0,1720517619,13037.91272601,58.28425070999947,53454.26762184001 2024-07-09,09:33:41.000,191,10989907,14085,0,1720517620,13037.811681359999,58.34064375000162,53454.2536476 2024-07-09,09:33:42.000,191,10989841,13885,0,1720517621,13037.697164089994,58.39703679000377,53454.1837764 2024-07-09,09:33:43.000,191,10989870,13725,0,1720517622,13037.629800989998,58.411135050002486,53454.14884080001 2024-07-09,09:33:44.000,191,10989907,13925,0,1720517623,13037.542228959988,58.39703679000377,53454.08595672 2024-07-09,09:33:45.000,191,10989869,14285,0,1720517624,13037.407502759997,58.375889399998414,53454.03005976001 2024-07-09,09:33:46.000,191,10989870,14085,0,1720517625,13037.326667039997,58.375889399998414,53454.03005976001 2024-07-09,09:33:47.000,191,10989850,14605,0,1720517626,13037.245831319997,58.35474201000034,53453.869356 2024-07-09,09:33:48.000,191,10989867,14085,0,1720517627,13037.191940839992,58.34064375000162,53453.89730448 2024-07-09,09:33:49.000,191,10989867,14005,0,1720517628,13037.131314049991,58.241955930003314,53453.82044616 2024-07-09,09:33:50.000,191,10989892,13965,0,1720517629,13037.097632500001,58.234906800003955,53453.76454920001 2024-07-09,09:33:51.000,191,10989845,14005,0,1720517630,13037.03700571,58.136218979998375,53453.70166512 2024-07-09,09:33:52.000,191,10989814,14085,0,1720517631,13036.97637892,58.05867854999815,53453.64576816001 2024-07-09,09:33:53.000,191,10989860,14045,0,1720517632,13036.93596106,58.002285510003276,53453.624806800006 2024-07-09,09:33:54.000,191,10989863,14205,0,1720517633,13036.90901581999,57.92474508000305,53453.56192272 2024-07-09,09:33:55.000,191,10989910,13925,0,1720517634,13036.92922474999,57.86130291000154,53453.56192272 2024-07-09,09:33:56.000,191,10989873,14085,0,1720517635,13036.942697369996,57.76261509000324,53453.52 2024-07-09,09:33:57.000,191,10989822,14045,0,1720517636,13037.01679678,57.64982900999894,53453.44314168 2024-07-09,09:33:58.000,191,10989914,14565,0,1720517637,13036.983115229996,57.544092060001276,53453.35929624001 2024-07-09,09:33:59.000,191,10989851,14165,0,1720517638,13037.070687259991,57.43835511000361,53453.37327048 2024-07-09,09:34:00.000,191,10989803,14245,0,1720517639,13037.084159879996,57.34671642000467,53453.31737352 2024-07-09,09:34:01.000,191,10989860,14405,0,1720517640,13037.131314049991,57.24097946999973,53453.28243792001 2024-07-09,09:34:02.000,191,10989894,14405,0,1720517641,13037.198677150001,57.156389910000144,53453.24051520001 2024-07-09,09:34:03.000,191,10989885,14245,0,1720517642,13037.218886080002,57.07884947999992,53453.2055796 2024-07-09,09:34:04.000,191,10989870,13845,0,1720517643,13037.279512870002,57.00130904999969,53453.14968264 2024-07-09,09:34:05.000,191,10989882,14245,0,1720517644,13037.292985489992,56.909670360000746,53453.16365688001 2024-07-09,09:34:06.000,191,10989879,14005,0,1720517645,13037.340139660002,56.80393341000308,53453.100772800004 2024-07-09,09:34:07.000,191,10989832,14205,0,1720517646,13037.292985489992,56.733442110002215,53453.0309016 2024-07-09,09:34:08.000,191,10989862,14045,0,1720517647,13037.360348590002,56.66999994000071,53452.98199176 2024-07-09,09:34:09.000,191,10989834,14285,0,1720517648,13037.414239069993,56.5713121200024,53452.96801752 2024-07-09,09:34:10.000,191,10989843,14165,0,1720517649,13037.461393240003,56.500820820001536,53452.954043280006 2024-07-09,09:34:11.000,191,10989858,13765,0,1720517650,13037.481602170003,56.44442777999939,53452.933081920004 2024-07-09,09:34:12.000,191,10989872,14165,0,1720517651,13037.508547409998,56.40918213000259,53452.89814632001 2024-07-09,09:34:13.000,191,10989893,13845,0,1720517652,13037.535492649993,56.29639604999829,53452.79333952 2024-07-09,09:34:14.000,191,10989846,14005,0,1720517653,13037.548965269998,56.21885561999807,53452.79333952 2024-07-09,09:34:15.000,191,10989855,13805,0,1720517654,13037.616328369993,56.20475735999935,53452.7514168 2024-07-09,09:34:16.000,191,10989847,14325,0,1720517655,13037.683691469989,56.155413450003834,53452.67455848 2024-07-09,09:34:17.000,191,10989842,13925,0,1720517656,13037.690427779999,56.099020410001685,53452.63962288001 2024-07-09,09:34:18.000,191,10989869,13765,0,1720517657,13037.76452718999,56.056725629998255,53452.64661 2024-07-09,09:34:19.000,191,10989876,13885,0,1720517658,13037.80494504999,56.0144308500021,53452.548790320005 2024-07-09,09:34:20.000,191,10989843,14405,0,1720517659,13037.838626599994,56.03557824000018,53452.52084184001 2024-07-09,09:34:21.000,191,10989874,14445,0,1720517660,13037.89251708,56.00033259000338,53452.47891912 2024-07-09,09:34:22.000,191,10989876,14165,0,1720517661,13037.899253389995,55.99328346000402,53452.38808656 2024-07-09,09:34:23.000,191,10989842,13765,0,1720517662,13038.01377066,56.042627369999536,53452.42302216001 2024-07-09,09:34:24.000,191,10989901,13725,0,1720517663,13038.09460638,56.02147998000146,53452.42302216001 2024-07-09,09:34:25.000,191,10989861,13965,0,1720517664,13038.161969479996,56.049676499998895,53452.3671252 2024-07-09,09:34:26.000,191,10989869,13885,0,1720517665,13038.242805199996,56.08492215000297,53452.36013808 2024-07-09,09:34:27.000,191,10989841,14645,0,1720517666,13038.296695680001,56.113118670000404,53452.31122824 2024-07-09,09:34:28.000,191,10989833,13965,0,1720517667,13038.384267709996,56.12721692999912,53452.32520248001 2024-07-09,09:34:29.000,191,10989889,13925,0,1720517668,13038.458367120002,56.162462580003194,53452.332189600005 2024-07-09,09:34:30.000,191,10989852,14325,0,1720517669,13038.539202840002,56.2259047500047,53452.29026688 2024-07-09,09:34:31.000,191,10989867,14045,0,1720517670,13038.586357009997,56.25410127000214,53452.30424112001 2024-07-09,09:34:32.000,191,10989916,14005,0,1720517671,13038.653720109993,56.29639604999829,53452.29026688 2024-07-09,09:34:33.000,191,10989920,14045,0,1720517672,13038.687401659998,56.331641700002365,53452.24834416 2024-07-09,09:34:34.000,191,10989874,14485,0,1720517673,13038.714346899993,56.40918213000259,53452.26930552 2024-07-09,09:34:35.000,191,10989884,14005,0,1720517674,13038.781709999988,56.500820820001536,53452.22738280001 2024-07-09,09:34:36.000,191,10989847,14125,0,1720517675,13038.781709999988,56.59245951000048,53452.19943432 2024-07-09,09:34:37.000,191,10989851,14245,0,1720517676,13038.768237379998,56.698196459998144,53452.18546008001 2024-07-09,09:34:38.000,191,10989868,13925,0,1720517677,13038.761501069988,56.80393341000308,53452.19943432 2024-07-09,09:34:39.000,191,10989881,14525,0,1720517678,13038.761501069988,56.923768619999464,53452.18546008001 2024-07-09,09:34:40.000,191,10989876,13765,0,1720517679,13038.781709999988,56.99425992000033,53452.18546008001 2024-07-09,09:34:41.000,191,10989890,14005,0,1720517680,13038.748028449998,57.092947739998635,53452.164498720005 2024-07-09,09:34:42.000,191,10989845,14045,0,1720517681,13038.727819519998,57.191635560004215,53452.15751160001 2024-07-09,09:34:43.000,191,10989896,14045,0,1720517682,13038.714346899993,57.2762251200038,53452.15751160001 2024-07-09,09:34:44.000,191,10989837,14165,0,1720517683,13038.694137969993,57.332618159998674,53452.10161464 2024-07-09,09:34:45.000,191,10989889,14365,0,1720517684,13038.653720109993,57.45245337000233,53452.08764040001 2024-07-09,09:34:46.000,191,10989808,14725,0,1720517685,13038.626774869997,57.551141190000635,53452.094627520004 2024-07-09,09:34:47.000,191,10989895,13765,0,1720517686,13038.572884389992,57.6216324900015,53452.08065328 2024-07-09,09:34:48.000,191,10989886,14205,0,1720517687,13038.586357009997,57.741467699997884,53452.08065328 2024-07-09,09:34:49.000,191,10989874,14005,0,1720517688,13038.572884389992,57.81900812999811,53452.115588880006 2024-07-09,09:34:50.000,191,10989889,14085,0,1720517689,13038.545939149997,57.88245029999962,53452.08065328 2024-07-09,09:34:51.000,191,10989828,13965,0,1720517690,13038.552675459992,57.952941600000486,53452.0527048 2024-07-09,09:34:52.000,191,10989844,14245,0,1720517691,13038.458367120002,58.065727680004784,53452.0527048 2024-07-09,09:34:53.000,191,10989841,14165,0,1720517692,13038.458367120002,58.10097333000158,53452.0527048 2024-07-09,09:34:54.000,191,10989896,14045,0,1720517693,13038.417949260001,58.192612020000524,53452.00379496 2024-07-09,09:34:55.000,191,10989881,14045,0,1720517694,13038.458367120002,58.227857670004596,53452.05969192001 2024-07-09,09:34:56.000,191,10989902,14405,0,1720517695,13038.444894499997,58.29129983999883,53452.05969192001 2024-07-09,09:34:57.000,191,10989905,14045,0,1720517696,13038.417949260001,58.35474201000034,53452.0527048 2024-07-09,09:34:58.000,191,10989899,13965,0,1720517697,13038.411212949992,58.411135050002486,53452.045717680005 2024-07-09,09:34:59.000,191,10989823,14405,0,1720517698,13038.364058779996,58.50982287000079,53452.02475632 2024-07-09,09:35:00.000,191,10989835,14205,0,1720517699,13038.357322470001,58.5732650400023,53451.9828336 2024-07-09,09:35:01.000,191,10989854,13965,0,1720517700,13038.350586159992,58.67900198999996,53452.01776920001 2024-07-09,09:35:02.000,191,10989865,14325,0,1720517701,13038.350586159992,58.72834590000275,53452.00379496 2024-07-09,09:35:03.000,191,10989858,14165,0,1720517702,13038.377531400001,58.75654242000019,53451.96885936001 2024-07-09,09:35:04.000,191,10989849,14045,0,1720517703,13038.357322470001,58.79883720000362,53452.03174344 2024-07-09,09:35:05.000,191,10989890,14285,0,1720517704,13038.404476639997,58.834082850000414,53451.996807840005 2024-07-09,09:35:06.000,191,10989905,14525,0,1720517705,13038.424685569997,58.86227936999785,53452.00379496 2024-07-09,09:35:07.000,191,10989860,14005,0,1720517706,13038.451630809992,58.827033720001054,53452.01776920001 2024-07-09,09:35:08.000,191,10989843,13845,0,1720517707,13038.492048669992,58.7847389400049,53452.00379496 2024-07-09,09:35:09.000,191,10989879,13885,0,1720517708,13038.552675459992,58.777689809998265,53451.97584648 2024-07-09,09:35:10.000,191,10989820,14165,0,1720517709,13038.593093319992,58.74949329000083,53451.96187224 2024-07-09,09:35:11.000,191,10989822,14045,0,1720517710,13038.626774869997,58.72129677000339,53451.96885936001 2024-07-09,09:35:12.000,191,10989865,14445,0,1720517711,13038.734555829993,58.65785460000188,53451.93392376 2024-07-09,09:35:13.000,191,10989851,13965,0,1720517712,13038.835600479993,58.594412430000375,53451.93392376 2024-07-09,09:35:14.000,191,10989892,13725,0,1720517713,13038.936645129994,58.5732650400023,53451.91994952001 2024-07-09,09:35:15.000,191,10989891,14525,0,1720517714,13038.909699889999,58.55916678000358,53451.91994952001 2024-07-09,09:35:16.000,191,10989915,14205,0,1720517715,13039.010744539999,58.460478959998,53451.9129624 2024-07-09,09:35:17.000,191,10989848,13885,0,1720517716,13039.09158026,58.43933156999992,53451.90597528 2024-07-09,09:35:18.000,191,10989883,14005,0,1720517717,13039.158943359995,58.361791139999696,53451.87103968001 2024-07-09,09:35:19.000,191,10989863,14125,0,1720517718,13039.219570149995,58.31244723000418,53451.89200104001 2024-07-09,09:35:20.000,191,10989864,14165,0,1720517719,13039.27346063,58.234906800003955,53451.85007832001 2024-07-09,09:35:21.000,191,10989886,13965,0,1720517720,13039.280196939995,58.227857670004596,53451.87103968001 2024-07-09,09:35:22.000,191,10989829,14005,0,1720517721,13039.37450528,58.143268109997734,53451.81514272 2024-07-09,09:35:23.000,191,10989857,14205,0,1720517722,13039.421659449996,58.1150715900003,53451.87103968001 2024-07-09,09:35:24.000,191,10989867,13925,0,1720517723,13039.428395759991,58.08687507000286,53451.878026800005 2024-07-09,09:35:25.000,191,10989802,13685,0,1720517724,13039.495758860001,58.03048203000071,53451.85706544 2024-07-09,09:35:26.000,191,10989855,13725,0,1720517725,13039.509231479991,57.98818725000456,53451.82212984001 2024-07-09,09:35:27.000,191,10989902,13925,0,1720517726,13039.482286239996,57.92474508000305,53451.83610408 2024-07-09,09:35:28.000,191,10989915,13965,0,1720517727,13039.509231479991,57.87540117000026,53451.8430912 2024-07-09,09:35:29.000,191,10989856,14565,0,1720517728,13039.536176720001,57.81195899999875,53451.83610408 2024-07-09,09:35:30.000,191,10989903,13885,0,1720517729,13039.542913029996,57.776713350001955,53451.75225864001 2024-07-09,09:35:31.000,191,10989891,13845,0,1720517730,13039.542913029996,57.727369439999165,53451.7382844 2024-07-09,09:35:32.000,191,10989885,13645,0,1720517731,13039.536176720001,57.64277987999958,53451.76623288 2024-07-09,09:35:33.000,191,10989851,14205,0,1720517732,13039.536176720001,57.58638684000471,53451.72431016001 2024-07-09,09:35:34.000,191,10989853,13925,0,1720517733,13039.536176720001,57.551141190000635,53451.69636168 2024-07-09,09:35:35.000,191,10989842,13965,0,1720517734,13039.536176720001,57.501797279997845,53451.710335920005 2024-07-09,09:35:36.000,191,10989895,13685,0,1720517735,13039.583330889996,57.48064988999977,53451.6684132 2024-07-09,09:35:37.000,191,10989900,14045,0,1720517736,13039.522704099996,57.48064988999977,53451.62649048 2024-07-09,09:35:38.000,191,10989894,14725,0,1720517737,13039.509231479991,57.44540424000297,53451.68937456 2024-07-09,09:35:39.000,191,10989846,13565,0,1720517738,13039.482286239996,57.43835511000361,53451.68937456 2024-07-09,09:35:40.000,191,10989833,14085,0,1720517739,13039.43513207,57.41720771999826,53451.598542 2024-07-09,09:35:41.000,191,10989885,14045,0,1720517740,13039.39471421,57.4101585899989,53451.58456776001 2024-07-09,09:35:42.000,191,10989894,14285,0,1720517741,13039.37450528,57.39606033000018,53451.54963216 2024-07-09,09:35:43.000,191,10989860,13925,0,1720517742,13039.32735110999,57.332618159998674,53451.51469656001 2024-07-09,09:35:44.000,191,10989879,13605,0,1720517743,13039.26672431999,57.34671642000467,53451.423864000004 2024-07-09,09:35:45.000,191,10989898,13685,0,1720517744,13039.24651538999,57.30442164000124,53451.43085112 2024-07-09,09:35:46.000,191,10989874,13445,0,1720517745,13039.179152289995,57.30442164000124,53451.41687688001 2024-07-09,09:35:47.000,191,10989865,14045,0,1720517746,13039.11178919,57.325569029999315,53451.41687688001 2024-07-09,09:35:48.000,191,10989889,14125,0,1720517747,13039.07137133,57.29737251000188,53451.36097992 2024-07-09,09:35:49.000,191,10989844,13725,0,1720517748,13039.057898709994,57.318519899999956,53451.36796704001 2024-07-09,09:35:50.000,191,10989876,14245,0,1720517749,13039.017480849994,57.28327425000316,53451.31207008 2024-07-09,09:35:51.000,191,10989876,14085,0,1720517750,13038.950117749999,57.24802859999909,53451.29110872 2024-07-09,09:35:52.000,191,10989882,14325,0,1720517751,13038.929908819999,57.191635560004215,53451.207263280005 2024-07-09,09:35:53.000,191,10989866,14205,0,1720517752,13038.902963579989,57.24097946999973,53451.22822464001 2024-07-09,09:35:54.000,191,10989850,14245,0,1720517753,13038.849073099998,57.191635560004215,53451.22123752001 2024-07-09,09:35:55.000,191,10989841,14365,0,1720517754,13038.876018339994,57.198684690003574,53451.17931480001 2024-07-09,09:35:56.000,191,10989800,14085,0,1720517755,13038.849073099998,57.184586430004856,53451.12341784 2024-07-09,09:35:57.000,191,10989840,14045,0,1720517756,13038.808655239998,57.17048816999886,53451.109443600006 2024-07-09,09:35:58.000,191,10989844,13525,0,1720517757,13038.822127859989,57.1634390399995,53451.088482240004 2024-07-09,09:35:59.000,191,10989853,14125,0,1720517758,13038.781709999988,57.135242520002066,53451.04655952 2024-07-09,09:36:00.000,191,10989899,13885,0,1720517759,13038.781709999988,57.149340780000784,53450.9697012 2024-07-09,09:36:01.000,191,10989889,13885,0,1720517760,13038.781709999988,57.184586430004856,53451.01162392001 2024-07-09,09:36:02.000,191,10989906,13925,0,1720517761,13038.781709999988,57.20573382000293,53450.95572696 2024-07-09,09:36:03.000,191,10989862,14205,0,1720517762,13038.808655239998,57.24802859999909,53450.990662560005 2024-07-09,09:36:04.000,191,10989834,14085,0,1720517763,13038.835600479993,57.29032338000252,53450.94873984 2024-07-09,09:36:05.000,191,10989900,14245,0,1720517764,13038.835600479993,57.332618159998674,53450.892842880006 2024-07-09,09:36:06.000,191,10989870,13805,0,1720517765,13038.849073099998,57.39606033000018,53450.89983 2024-07-09,09:36:07.000,191,10989891,14245,0,1720517766,13038.889490959999,57.45950250000169,53450.85790728 2024-07-09,09:36:08.000,191,10989842,13965,0,1720517767,13038.882754649989,57.51589554000384,53450.83694592 2024-07-09,09:36:09.000,191,10989879,13765,0,1720517768,13038.909699889999,57.57933770999807,53450.78803608 2024-07-09,09:36:10.000,191,10989874,13605,0,1720517769,13038.950117749999,57.64982900999894,53450.81598456001 2024-07-09,09:36:11.000,191,10989894,14285,0,1720517770,13038.96359036999,57.720320309999806,53450.79502320001 2024-07-09,09:36:12.000,191,10989852,13925,0,1720517771,13038.990535609999,57.75556596000388,53450.78104896 2024-07-09,09:36:13.000,191,10989876,14205,0,1720517772,13039.00400822999,57.84720465000282,53450.74611336001 2024-07-09,09:36:14.000,191,10989880,13805,0,1720517773,13039.06463501999,57.92474508000305,53450.8299588 2024-07-09,09:36:15.000,191,10989869,14285,0,1720517774,13039.098316569994,57.967039859999204,53450.84393304001 2024-07-09,09:36:16.000,191,10989863,14125,0,1720517775,13039.12526180999,58.065727680004784,53450.85092016 2024-07-09,09:36:17.000,191,10989894,14125,0,1720517776,13039.13199812,58.15031724000437,53450.8299588 2024-07-09,09:36:18.000,191,10989896,13325,0,1720517777,13039.12526180999,58.20671027999924,53450.80899744 2024-07-09,09:36:19.000,191,10989836,13885,0,1720517778,13039.199361219995,58.24900506000267,53450.80201032 2024-07-09,09:36:20.000,191,10989844,14085,0,1720517779,13039.22630645999,58.33359462000226,53450.83694592 2024-07-09,09:36:21.000,191,10989869,14205,0,1720517780,13039.280196939995,58.35474201000034,53450.85790728 2024-07-09,09:36:22.000,191,10989898,14005,0,1720517781,13039.27346063,58.43933156999992,53450.822971680005 2024-07-09,09:36:23.000,191,10989857,14005,0,1720517782,13039.34756003999,58.48162635000335,53450.83694592 2024-07-09,09:36:24.000,191,10989875,13725,0,1720517783,13039.38797789999,58.51687200000015,53450.80899744 2024-07-09,09:36:25.000,191,10989848,13885,0,1720517784,13039.462077309996,58.56621591000294,53450.85790728 2024-07-09,09:36:26.000,191,10989831,14045,0,1720517785,13039.495758860001,58.62260894999781,53450.84393304001 2024-07-09,09:36:27.000,191,10989868,14245,0,1720517786,13039.549649339991,58.643756340003165,53450.86489440001 2024-07-09,09:36:28.000,191,10989871,14285,0,1720517787,13039.590067199992,58.70014937999804,53450.871881520005 2024-07-09,09:36:29.000,191,10989849,14005,0,1720517788,13039.670902919992,58.73539503000211,53450.8299588 2024-07-09,09:36:30.000,191,10989818,14045,0,1720517789,13039.724793399997,58.70719851000467,53450.91380424001 2024-07-09,09:36:31.000,191,10989911,14005,0,1720517790,13039.778683880002,58.74244416000147,53450.920791360004 2024-07-09,09:36:32.000,191,10989880,14405,0,1720517791,13039.825838049997,58.72129677000339,53450.87886864 2024-07-09,09:36:33.000,191,10989870,13925,0,1720517792,13039.879728530002,58.70014937999804,53450.89983 2024-07-09,09:36:34.000,191,10989875,14045,0,1720517793,13039.926882699998,58.70719851000467,53450.941752720006 2024-07-09,09:36:35.000,191,10989893,14045,0,1720517794,13039.926882699998,58.68605111999932,53450.93476560001 2024-07-09,09:36:36.000,191,10989915,14005,0,1720517795,13039.967300559998,58.66490373000124,53450.96271408001 2024-07-09,09:36:37.000,191,10989934,14045,0,1720517796,13040.021191039988,58.643756340003165,53450.92777848 2024-07-09,09:36:38.000,191,10989864,14045,0,1720517797,13040.061608899989,58.55916678000358,53450.92777848 2024-07-09,09:36:39.000,191,10989863,14245,0,1720517798,13040.048136279998,58.474577220003994,53450.93476560001 2024-07-09,09:36:40.000,191,10989853,13725,0,1720517799,13040.135708309994,58.45342982999864,53450.941752720006 2024-07-09,09:36:41.000,191,10989846,14045,0,1720517800,13040.122235689989,58.38998766000441,53450.91380424001 2024-07-09,09:36:42.000,191,10989862,13485,0,1720517801,13040.102026759989,58.3265454900029,53450.90681712 2024-07-09,09:36:43.000,191,10989854,14045,0,1720517802,13040.155917239994,58.22080853999796,53450.892842880006 2024-07-09,09:36:44.000,191,10989839,13925,0,1720517803,13040.108763069999,58.16441550000309,53450.85790728 2024-07-09,09:36:45.000,191,10989838,14445,0,1720517804,13040.142444619989,58.08687507000286,53450.892842880006 2024-07-09,09:36:46.000,191,10989865,13725,0,1720517805,13040.135708309994,58.05867854999815,53450.892842880006 2024-07-09,09:36:47.000,191,10989875,14125,0,1720517806,13040.216544029994,57.97408898999856,53450.86489440001 2024-07-09,09:36:48.000,191,10989820,13845,0,1720517807,13040.18286247999,57.92474508000305,53450.85790728 2024-07-09,09:36:49.000,191,10989868,13805,0,1720517808,13040.196335099994,57.81900812999811,53450.80899744 2024-07-09,09:36:50.000,191,10989889,14605,0,1720517809,13040.155917239994,57.783762480001315,53450.79502320001 2024-07-09,09:36:51.000,191,10989852,13925,0,1720517810,13040.155917239994,57.64277987999958,53450.774061840006 2024-07-09,09:36:52.000,191,10989911,14125,0,1720517811,13040.115499379994,57.600485100003425,53450.753100480004 2024-07-09,09:36:53.000,191,10989876,13765,0,1720517812,13040.081817829989,57.551141190000635,53450.79502320001 2024-07-09,09:36:54.000,191,10989850,13805,0,1720517813,13040.102026759989,57.45950250000169,53450.753100480004 2024-07-09,09:36:55.000,191,10989875,13245,0,1720517814,13040.061608899989,57.367863810002746,53450.64829368001 2024-07-09,09:36:56.000,191,10989843,13765,0,1720517815,13040.061608899989,57.325569029999315,53450.61335808 2024-07-09,09:36:57.000,191,10989871,13925,0,1720517816,13040.054872589993,57.24097946999973,53450.61335808 2024-07-09,09:36:58.000,191,10989871,13805,0,1720517817,13040.007718419998,57.198684690003574,53450.585409600004 2024-07-09,09:36:59.000,191,10989896,13805,0,1720517818,13039.974036869993,57.17753729999822,53450.56444824 2024-07-09,09:37:00.000,191,10989826,13925,0,1720517819,13039.967300559998,57.12819339000271,53450.557461120006 2024-07-09,09:37:01.000,191,10989832,14005,0,1720517820,13039.866255909998,57.10704600000463,53450.5155384 2024-07-09,09:37:02.000,191,10989896,14325,0,1720517821,13039.832574359993,57.01540730999841,53450.417718720004 2024-07-09,09:37:03.000,191,10989841,13925,0,1720517822,13039.879728530002,57.02245643999777,53450.47361568 2024-07-09,09:37:04.000,191,10989866,14005,0,1720517823,13039.825838049997,56.98721079000097,53450.42470584 2024-07-09,09:37:05.000,191,10989883,14165,0,1720517824,13039.751738639992,56.916719490000105,53450.34086040001 2024-07-09,09:37:06.000,191,10989878,14165,0,1720517825,13039.731529709992,56.87442471000395,53450.29893768 2024-07-09,09:37:07.000,191,10989876,14205,0,1720517826,13039.751738639992,56.82508080000116,53450.222079360006 2024-07-09,09:37:08.000,191,10989827,14445,0,1720517827,13039.704584469997,56.76163862999965,53450.19413088001 2024-07-09,09:37:09.000,191,10989878,13805,0,1720517828,13039.677639230002,56.698196459998144,53450.17316952001 2024-07-09,09:37:10.000,191,10989820,13565,0,1720517829,13039.623748749997,56.691147329998785,53450.12425968001 2024-07-09,09:37:11.000,191,10989854,14085,0,1720517830,13039.603539819997,56.63475429000391,53450.1312468 2024-07-09,09:37:12.000,191,10989854,14045,0,1720517831,13039.603539819997,56.58541038000112,53450.06836272 2024-07-09,09:37:13.000,191,10989816,14005,0,1720517832,13039.569858269992,56.550164730004326,53449.99849152 2024-07-09,09:37:14.000,191,10989798,14165,0,1720517833,13039.542913029996,56.53606646999833,53449.97054304 2024-07-09,09:37:15.000,191,10989816,13885,0,1720517834,13039.549649339991,56.4726243000041,53449.92862032001 2024-07-09,09:37:16.000,191,10989849,13925,0,1720517835,13039.522704099996,56.44442777999939,53449.87971048001 2024-07-09,09:37:17.000,191,10989858,14085,0,1720517836,13039.509231479991,56.41623126000195,53449.78887792001 2024-07-09,09:37:18.000,191,10989835,14285,0,1720517837,13039.509231479991,56.42328039000131,53449.7818908 2024-07-09,09:37:19.000,191,10989846,13925,0,1720517838,13039.536176720001,56.41623126000195,53449.7818908 2024-07-09,09:37:20.000,191,10989841,13965,0,1720517839,13039.563121959996,56.43737865000003,53449.69105824001 2024-07-09,09:37:21.000,191,10989864,14045,0,1720517840,13039.509231479991,56.44442777999939,53449.698045360004 2024-07-09,09:37:22.000,191,10989861,13845,0,1720517841,13039.489022549991,56.43032952000067,53449.6072128 2024-07-09,09:37:23.000,191,10989837,14165,0,1720517842,13039.482286239996,56.451476909998746,53449.59323856001 2024-07-09,09:37:24.000,191,10989829,14045,0,1720517843,13039.482286239996,56.43737865000003,53449.57227720001 2024-07-09,09:37:25.000,191,10989850,14245,0,1720517844,13039.495758860001,56.40213300000323,53449.48843176 2024-07-09,09:37:26.000,191,10989839,13645,0,1720517845,13039.529440409991,56.44442777999939,53449.481444640005 2024-07-09,09:37:27.000,191,10989855,13965,0,1720517846,13039.502495169996,56.43737865000003,53449.40458632001 2024-07-09,09:37:28.000,191,10989828,13965,0,1720517847,13039.489022549991,56.40918213000259,53449.33471512001 2024-07-09,09:37:29.000,191,10989867,14165,0,1720517848,13039.509231479991,56.39508387000387,53449.33471512001 2024-07-09,09:37:30.000,191,10989815,14245,0,1720517849,13039.556385650001,56.41623126000195,53449.29977952 2024-07-09,09:37:31.000,191,10989877,14125,0,1720517850,13039.563121959996,56.38098560999788,53449.2927924 2024-07-09,09:37:32.000,191,10989869,13925,0,1720517851,13039.529440409991,56.3598382199998,53449.25086968 2024-07-09,09:37:33.000,191,10989853,14005,0,1720517852,13039.556385650001,56.39508387000387,53449.16702424001 2024-07-09,09:37:34.000,191,10989820,14085,0,1720517853,13039.569858269992,56.37393647999852,53449.15305 2024-07-09,09:37:35.000,191,10989873,14005,0,1720517854,13039.536176720001,56.38098560999788,53449.12510152 2024-07-09,09:37:36.000,191,10989847,13885,0,1720517855,13039.536176720001,56.40213300000323,53449.13907576001 2024-07-09,09:37:37.000,191,10989836,14165,0,1720517856,13039.522704099996,56.43032952000067,53449.0831788 2024-07-09,09:37:38.000,191,10989845,14405,0,1720517857,13039.522704099996,56.43737865000003,53448.99933336001 2024-07-09,09:37:39.000,191,10989845,14725,0,1720517858,13039.529440409991,56.43737865000003,53448.99933336001 2024-07-09,09:37:40.000,191,10989815,14125,0,1720517859,13039.515967790001,56.48672256000282,53448.99234624 2024-07-09,09:37:41.000,191,10989808,13925,0,1720517860,13039.468813619991,56.48672256000282,53448.95741064 2024-07-09,09:37:42.000,191,10989820,13885,0,1720517861,13039.448604689991,56.500820820001536,53448.90151368001 2024-07-09,09:37:43.000,191,10989822,14365,0,1720517862,13039.462077309996,56.557213860003685,53448.95042352001 2024-07-09,09:37:44.000,191,10989817,14245,0,1720517863,13039.40818682999,56.62065602999792,53448.89452656 2024-07-09,09:37:45.000,191,10989823,13725,0,1720517864,13039.428395759991,56.6065577699992,53448.86657808 2024-07-09,09:37:46.000,191,10989890,14245,0,1720517865,13039.381241589996,56.66999994000071,53448.908500800004 2024-07-09,09:37:47.000,191,10989862,14165,0,1720517866,13039.361032659996,56.64885255000263,53448.85260384001 2024-07-09,09:37:48.000,191,10989843,14245,0,1720517867,13039.36776896999,56.740491240001575,53448.86657808 2024-07-09,09:37:49.000,191,10989851,14485,0,1720517868,13039.340823729995,56.76163862999965,53448.810681120005 2024-07-09,09:37:50.000,191,10989862,13965,0,1720517869,13039.320614799995,56.740491240001575,53448.79670688 2024-07-09,09:37:51.000,191,10989885,14005,0,1720517870,13039.340823729995,56.75458950000029,53448.79670688 2024-07-09,09:37:52.000,191,10989864,13885,0,1720517871,13039.32735110999,56.747540370000934,53448.78273264001 2024-07-09,09:37:53.000,191,10989819,14205,0,1720517872,13039.300405869995,56.726392980002856,53448.740809920004 2024-07-09,09:37:54.000,191,10989890,13885,0,1720517873,13039.32735110999,56.747540370000934,53448.740809920004 2024-07-09,09:37:55.000,191,10989844,13765,0,1720517874,13039.33408742,56.75458950000029,53448.73382280001 2024-07-09,09:37:56.000,191,10989857,14165,0,1720517875,13039.33408742,56.726392980002856,53448.72683568 2024-07-09,09:37:57.000,191,10989894,13925,0,1720517876,13039.340823729995,56.698196459998144,53448.67093872 2024-07-09,09:37:58.000,191,10989855,13965,0,1720517877,13039.34756003999,56.64885255000263,53448.691900080004 2024-07-09,09:37:59.000,191,10989822,13965,0,1720517878,13039.35429635,56.62770516000455,53448.70587432001 2024-07-09,09:38:00.000,191,10989870,14485,0,1720517879,13039.37450528,56.52901733999897,53448.66395160001 2024-07-09,09:38:01.000,191,10989885,13725,0,1720517880,13039.39471421,56.550164730004326,53448.66395160001 2024-07-09,09:38:02.000,191,10989850,14005,0,1720517881,13039.36776896999,56.52196820999961,53448.60805464 2024-07-09,09:38:03.000,191,10989892,13725,0,1720517882,13039.37450528,56.52196820999961,53448.67093872 2024-07-09,09:38:04.000,191,10989865,13845,0,1720517883,13039.37450528,56.47967343000346,53448.61504176001 2024-07-09,09:38:05.000,191,10989817,14245,0,1720517884,13039.421659449996,56.41623126000195,53448.573119040004 2024-07-09,09:38:06.000,191,10989852,14205,0,1720517885,13039.47554993,56.39508387000387,53448.629016 2024-07-09,09:38:07.000,191,10989852,14325,0,1720517886,13039.401450519996,56.31049431000429,53448.629016 2024-07-09,09:38:08.000,191,10989881,14165,0,1720517887,13039.441868379996,56.282297789999575,53448.60805464 2024-07-09,09:38:09.000,191,10989855,13925,0,1720517888,13039.421659449996,56.24000301000342,53448.63600312001 2024-07-09,09:38:10.000,191,10989835,14125,0,1720517889,13039.441868379996,56.24000301000342,53448.61504176001 2024-07-09,09:38:11.000,191,10989866,14445,0,1720517890,13039.428395759991,56.20475735999935,53448.58709328001 2024-07-09,09:38:12.000,191,10989863,13405,0,1720517891,13039.421659449996,56.14131518999784,53448.55215768 2024-07-09,09:38:13.000,191,10989889,14325,0,1720517892,13039.489022549991,56.148364320004475,53448.62202888 2024-07-09,09:38:14.000,191,10989906,13925,0,1720517893,13039.462077309996,56.099020410001685,53448.58709328001 2024-07-09,09:38:15.000,191,10989843,14245,0,1720517894,13039.441868379996,56.03557824000018,53448.53818344001 2024-07-09,09:38:16.000,191,10989867,14165,0,1720517895,13039.428395759991,55.99328346000402,53448.545170560006 2024-07-09,09:38:17.000,191,10989836,14245,0,1720517896,13039.428395759991,55.97918519999803,53448.56613192001 2024-07-09,09:38:18.000,191,10989887,14125,0,1720517897,13039.38797789999,55.922792160003155,53448.53818344001 2024-07-09,09:38:19.000,191,10989891,14165,0,1720517898,13039.39471421,55.866399120001006,53448.58010616 2024-07-09,09:38:20.000,191,10989869,14045,0,1720517899,13039.34756003999,55.78885869000078,53448.5591448 2024-07-09,09:38:21.000,191,10989859,14085,0,1720517900,13039.300405869995,55.73246564999863,53448.50324784 2024-07-09,09:38:22.000,191,10989836,13885,0,1720517901,13039.29366956,55.697220000001835,53448.475299360005 2024-07-09,09:38:23.000,191,10989849,14245,0,1720517902,13039.20609752999,55.640826959999686,53448.49626072001 2024-07-09,09:38:24.000,191,10989861,14365,0,1720517903,13039.14547073999,55.5562374000001,53448.53119632 2024-07-09,09:38:25.000,191,10989853,14885,0,1720517904,13039.09158026,55.48574609999923,53448.405428160004 2024-07-09,09:38:26.000,191,10989846,14205,0,1720517905,13039.06463501999,55.45050045000244,53448.405428160004 2024-07-09,09:38:27.000,191,10989821,14165,0,1720517906,13038.997271919994,55.40115653999965,53448.37049256001 2024-07-09,09:38:28.000,191,10989864,14325,0,1720517907,13038.929908819999,55.37296002000221,53448.32856984001 2024-07-09,09:38:29.000,191,10989847,13925,0,1720517908,13038.943381439989,55.344763500004774,53448.32158272 2024-07-09,09:38:30.000,191,10989836,14045,0,1720517909,13038.849073099998,55.30246872000134,53448.27267288 2024-07-09,09:38:31.000,191,10989828,14405,0,1720517910,13038.788446309998,55.288370460002625,53448.2447244 2024-07-09,09:38:32.000,191,10989894,14165,0,1720517911,13038.748028449998,55.231977420000476,53448.18184032001 2024-07-09,09:38:33.000,191,10989870,14125,0,1720517912,13038.667192729998,55.22492829000112,53448.15389184 2024-07-09,09:38:34.000,191,10989879,14245,0,1720517913,13038.613302249993,55.17558437999833,53448.12594336 2024-07-09,09:38:35.000,191,10989894,14085,0,1720517914,13038.566148079997,55.119191340003454,53448.09799488 2024-07-09,09:38:36.000,191,10989867,13805,0,1720517915,13038.552675459992,55.055749170001945,53448.07703352 2024-07-09,09:38:37.000,191,10989831,14365,0,1720517916,13038.471839739992,55.03460178000387,53447.95825248 2024-07-09,09:38:38.000,191,10989893,14045,0,1720517917,13038.391004019992,55.020503519997874,53447.96523960001 2024-07-09,09:38:39.000,191,10989857,13925,0,1720517918,13038.323640919996,54.93591395999829,53447.902355520004 2024-07-09,09:38:40.000,191,10989858,14365,0,1720517919,13038.289959369991,54.91476657000021,53447.804535840005 2024-07-09,09:38:41.000,191,10989876,14245,0,1720517920,13038.23606889,54.84427526999934,53447.74863888001 2024-07-09,09:38:42.000,191,10989842,13845,0,1720517921,13038.1754421,54.837226139999984,53447.66479344 2024-07-09,09:38:43.000,191,10989862,13965,0,1720517922,13038.1754421,54.80902962000255,53447.62287072 2024-07-09,09:38:44.000,191,10989874,14605,0,1720517923,13038.14849685999,54.79493136000383,53447.55998664001 2024-07-09,09:38:45.000,191,10989799,14565,0,1720517924,13038.12828792999,54.8513243999987,53447.539025280006 2024-07-09,09:38:46.000,191,10989878,14205,0,1720517925,13038.04745220999,54.823127880001266,53447.44120560001 2024-07-09,09:38:47.000,191,10989813,13485,0,1720517926,13038.04745220999,54.830177010000625,53447.43421848 2024-07-09,09:38:48.000,191,10989853,14325,0,1720517927,13038.01377066,54.8654226600047,53447.37832152 2024-07-09,09:38:49.000,191,10989884,14045,0,1720517928,13038.00703434999,54.886570050002774,53447.32941168 2024-07-09,09:38:50.000,191,10989833,14645,0,1720517929,13037.980089109995,54.93591395999829,53447.27351472001 2024-07-09,09:38:51.000,191,10989933,13885,0,1720517930,13037.95314387,54.999356129999796,53447.24556624001 2024-07-09,09:38:52.000,191,10989865,14165,0,1720517931,13037.87230815,55.055749170001945,53447.18966928 2024-07-09,09:38:53.000,191,10989848,13885,0,1720517932,13037.83189029,55.12624047000281,53447.21063064 2024-07-09,09:38:54.000,191,10989878,14165,0,1720517933,13037.798208739994,55.19673177000368,53447.18966928 2024-07-09,09:38:55.000,191,10989851,13805,0,1720517934,13037.730845639999,55.26017393999791,53447.0918496 2024-07-09,09:38:56.000,191,10989867,14285,0,1720517935,13037.690427779999,55.281321330003266,53447.084862480006 2024-07-09,09:38:57.000,191,10989855,13965,0,1720517936,13037.629800989998,55.33066523999878,53446.97306856 2024-07-09,09:38:58.000,191,10989857,14245,0,1720517937,13037.629800989998,55.33066523999878,53446.966081440005 2024-07-09,09:38:59.000,191,10989892,14325,0,1720517938,13037.582646819988,55.39410741000029,53446.97306856 2024-07-09,09:39:00.000,191,10989859,13765,0,1720517939,13037.515283719993,55.44345132000308,53446.90319736 2024-07-09,09:39:01.000,191,10989879,14205,0,1720517940,13037.508547409998,55.457549580001796,53446.90319736 2024-07-09,09:39:02.000,191,10989847,13925,0,1720517941,13037.427711689998,55.49984435999795,53446.84031328001 2024-07-09,09:39:03.000,191,10989834,14205,0,1720517942,13037.407502759997,55.53509001000202,53446.868261760006 2024-07-09,09:39:04.000,191,10989881,13765,0,1720517943,13037.340139660002,55.56328652999946,53446.882236 2024-07-09,09:39:05.000,191,10989895,14085,0,1720517944,13037.326667039997,55.5562374000001,53446.81935192001 2024-07-09,09:39:06.000,191,10989848,14165,0,1720517945,13037.292985489992,55.56328652999946,53446.798390560005 2024-07-09,09:39:07.000,191,10989839,13685,0,1720517946,13037.266040249997,55.59148305000417,53446.76345496 2024-07-09,09:39:08.000,191,10989862,14005,0,1720517947,13037.232358699992,55.61967957000161,53446.74249360001 2024-07-09,09:39:09.000,191,10989896,13965,0,1720517948,13037.232358699992,55.640826959999686,53446.707558 2024-07-09,09:39:10.000,191,10989905,13965,0,1720517949,13037.205413459997,55.67607261000376,53446.700570880006 2024-07-09,09:39:11.000,191,10989868,14405,0,1720517950,13037.191940839992,55.72541651999927,53446.68659664 2024-07-09,09:39:12.000,191,10989852,14125,0,1720517951,13037.131314049991,55.72541651999927,53446.67262240001 2024-07-09,09:39:13.000,191,10989873,13885,0,1720517952,13037.104368809996,55.77476043000206,53446.65864816 2024-07-09,09:39:14.000,191,10989897,14085,0,1720517953,13037.063950949996,55.8029569499995,53446.66563528 2024-07-09,09:39:15.000,191,10989869,14245,0,1720517954,13037.01679678,55.82410434000485,53446.62371256001 2024-07-09,09:39:16.000,191,10989897,14205,0,1720517955,13037.003324159996,55.817055209998216,53446.59576408 2024-07-09,09:39:17.000,191,10989790,14205,0,1720517956,13036.95616999,55.79590782000014,53446.52589288001 2024-07-09,09:39:18.000,191,10989813,14005,0,1720517957,13036.90901581999,55.78180956000142,53446.560828480004 2024-07-09,09:39:19.000,191,10989864,13645,0,1720517958,13036.93596106,55.79590782000014,53446.60973832 2024-07-09,09:39:20.000,191,10989849,13925,0,1720517959,13036.96964260999,55.82410434000485,53446.5678156 2024-07-09,09:39:21.000,191,10989872,14045,0,1720517960,13036.97637892,55.78885869000078,53446.5678156 2024-07-09,09:39:22.000,191,10989843,14165,0,1720517961,13036.962906299996,55.81000607999886,53446.48397016001 2024-07-09,09:39:23.000,191,10989856,13725,0,1720517962,13036.96964260999,55.76066217000334,53446.52589288001 2024-07-09,09:39:24.000,191,10989853,14285,0,1720517963,13036.96964260999,55.746563910004625,53446.532880000006 2024-07-09,09:39:25.000,191,10989863,14005,0,1720517964,13036.95616999,55.71131826000055,53446.49095728 2024-07-09,09:39:26.000,191,10989860,14085,0,1720517965,13036.95616999,55.640826959999686,53446.4979444 2024-07-09,09:39:27.000,191,10989856,14205,0,1720517966,13036.983115229996,55.56328652999946,53446.48397016001 2024-07-09,09:39:28.000,191,10989912,13805,0,1720517967,13037.023533089996,55.471647840000514,53446.47698304 2024-07-09,09:39:29.000,191,10989858,13965,0,1720517968,13037.05721464,55.40115653999965,53446.51890576 2024-07-09,09:39:30.000,191,10989904,14445,0,1720517969,13037.097632500001,55.30246872000134,53446.47698304 2024-07-09,09:39:31.000,191,10989884,14525,0,1720517970,13037.191940839992,55.2108300300024,53446.44204744 2024-07-09,09:39:32.000,191,10989834,14365,0,1720517971,13037.225622389997,55.0980439499981,53446.43506032001 2024-07-09,09:39:33.000,191,10989868,13925,0,1720517972,13037.292985489992,55.020503519997874,53446.393137600004 2024-07-09,09:39:34.000,191,10989848,13885,0,1720517973,13037.319930730002,54.97115961000236,53446.463008800005 2024-07-09,09:39:35.000,191,10989826,14485,0,1720517974,13037.387293829997,54.90771744000085,53446.43506032001 2024-07-09,09:39:36.000,191,10989836,13965,0,1720517975,13037.380557520002,54.84427526999934,53446.42108608 2024-07-09,09:39:37.000,191,10989867,14725,0,1720517976,13037.474865859993,54.76673483999912,53446.37916336 2024-07-09,09:39:38.000,191,10989853,13925,0,1720517977,13037.468129549998,54.703292670004885,53446.344227760004 2024-07-09,09:39:39.000,191,10989859,13725,0,1720517978,13037.488338479998,54.611653979998664,53446.42108608 2024-07-09,09:39:40.000,191,10989881,14205,0,1720517979,13037.535492649993,54.505917030001,53446.38615048001 2024-07-09,09:39:41.000,191,10989843,13725,0,1720517980,13037.569174199998,54.435425730000134,53446.44204744 2024-07-09,09:39:42.000,191,10989827,13725,0,1720517981,13037.569174199998,54.32968878000247,53446.28134368 2024-07-09,09:39:43.000,191,10989873,13885,0,1720517982,13037.575910509993,54.238050090003526,53446.26038232 2024-07-09,09:39:44.000,191,10989873,13725,0,1720517983,13037.575910509993,54.17460792000202,53446.2533952 2024-07-09,09:39:45.000,191,10989887,14405,0,1720517984,13037.562437889988,54.09706749000179,53446.28134368 2024-07-09,09:39:46.000,191,10989846,13965,0,1720517985,13037.555701579993,54.04067444999964,53446.246408080005 2024-07-09,09:39:47.000,191,10989816,14085,0,1720517986,13037.495074789993,53.98428141000477,53446.16256264 2024-07-09,09:39:48.000,191,10989851,13925,0,1720517987,13037.501811099988,53.89264271999855,53446.20448536 2024-07-09,09:39:49.000,191,10989873,14085,0,1720517988,13037.468129549998,53.86444620000111,53446.176536880004 2024-07-09,09:39:50.000,191,10989854,14565,0,1720517989,13037.468129549998,53.836249680003675,53446.14160128 2024-07-09,09:39:51.000,191,10989861,14245,0,1720517990,13037.434447999993,53.85034794000239,53446.078717200005 2024-07-09,09:39:52.000,191,10989826,13925,0,1720517991,13037.360348590002,53.85739707000175,53446.08570432 2024-07-09,09:39:53.000,191,10989876,14325,0,1720517992,13037.319930730002,53.85034794000239,53446.07173008001 2024-07-09,09:39:54.000,191,10989826,14405,0,1720517993,13037.272776559992,53.90674098000454,53446.09967856001 2024-07-09,09:39:55.000,191,10989849,13685,0,1720517994,13037.191940839992,53.92083924000326,53446.10666568 2024-07-09,09:39:56.000,191,10989849,14005,0,1720517995,13037.070687259991,53.963134019999416,53446.05076872001 2024-07-09,09:39:57.000,191,10989830,13845,0,1720517996,13036.962906299996,54.047723579999,53446.0437816 2024-07-09,09:39:58.000,191,10989860,14125,0,1720517997,13036.86859795999,54.10411662000115,53446.008846000004 2024-07-09,09:39:59.000,191,10989843,14485,0,1720517998,13036.71366283,54.14641140000458,53445.959936160005 2024-07-09,09:40:00.000,191,10989835,14245,0,1720517999,13036.66650865999,54.20985356999881,53445.959936160005 2024-07-09,09:40:01.000,191,10989865,13925,0,1720518000,13036.572200319999,54.238050090003526,53445.92500056 2024-07-09,09:40:02.000,191,10989810,14045,0,1720518001,13036.477891979994,54.30854139000439,53445.890064960004 2024-07-09,09:40:03.000,191,10989814,14445,0,1720518002,13036.336429469993,54.34378704000119,53445.85512936001 2024-07-09,09:40:04.000,191,10989838,14045,0,1720518003,13036.248857439998,54.39313095000398,53445.84814224 2024-07-09,09:40:05.000,191,10989875,14245,0,1720518004,13036.201703270002,54.44952398999885,53445.77827104 2024-07-09,09:40:06.000,191,10989850,14005,0,1720518005,13036.141076480002,54.49181877000228,53445.81320664001 2024-07-09,09:40:07.000,191,10989845,14325,0,1720518006,13036.046768139997,54.597555719999946,53445.70141272 2024-07-09,09:40:08.000,191,10989812,14125,0,1720518007,13036.013086589992,54.66804702000081,53445.68743848001 2024-07-09,09:40:09.000,191,10989873,14245,0,1720518008,13035.999613970002,54.72444006000296,53445.673464240004 2024-07-09,09:40:10.000,191,10989867,13965,0,1720518009,13035.905305629996,54.75968570999976,53445.673464240004 2024-07-09,09:40:11.000,191,10989832,14405,0,1720518010,13035.851415149991,54.78788223000447,53445.58263168 2024-07-09,09:40:12.000,191,10989831,14085,0,1720518011,13035.804260979996,54.8654226600047,53445.54769608001 2024-07-09,09:40:13.000,191,10989863,13565,0,1720518012,13035.784052049996,54.886570050002774,53445.505773360004 2024-07-09,09:40:14.000,191,10989882,13805,0,1720518013,13035.73016156999,54.93591395999829,53445.49179912 2024-07-09,09:40:15.000,191,10989830,14085,0,1720518014,13035.68974370999,55.013454389998515,53445.47782488001 2024-07-09,09:40:16.000,191,10989834,13845,0,1720518015,13035.64932584999,55.08394568999938,53445.43590216 2024-07-09,09:40:17.000,191,10989835,14325,0,1720518016,13035.66953477999,55.16148611999961,53445.43590216 2024-07-09,09:40:18.000,191,10989827,14245,0,1720518017,13035.6156443,55.246075679999194,53445.407953680005 2024-07-09,09:40:19.000,191,10989840,14245,0,1720518018,13035.561753819995,55.288370460002625,53445.3450696 2024-07-09,09:40:20.000,191,10989850,14045,0,1720518019,13035.541544889995,55.3095178500007,53445.36603096 2024-07-09,09:40:21.000,191,10989879,14045,0,1720518020,13035.47418179,55.422303929997724,53445.36603096 2024-07-09,09:40:22.000,191,10989845,14405,0,1720518021,13035.44723654999,55.457549580001796,53445.28218552001 2024-07-09,09:40:23.000,191,10989861,13565,0,1720518022,13035.420291309994,55.48574609999923,53445.289172640005 2024-07-09,09:40:24.000,191,10989858,14125,0,1720518023,13035.460709169995,55.52804088000266,53445.26821128 2024-07-09,09:40:25.000,191,10989833,13525,0,1720518024,13035.400082379994,55.57033565999882,53445.26122416001 2024-07-09,09:40:26.000,191,10989873,13845,0,1720518025,13035.44723654999,55.60558131000289,53445.2053272 2024-07-09,09:40:27.000,191,10989893,13885,0,1720518026,13035.42702761999,55.59853218000353,53445.21930144 2024-07-09,09:40:28.000,191,10989879,14325,0,1720518027,13035.45397286,55.62672870000097,53445.17737872 2024-07-09,09:40:29.000,191,10989854,13885,0,1720518028,13035.460709169995,55.654925219998404,53445.135455999996 2024-07-09,09:40:30.000,191,10989843,14285,0,1720518029,13035.46744547999,55.60558131000289,53445.07955904 2024-07-09,09:40:31.000,191,10989846,14325,0,1720518030,13035.521335959995,55.59853218000353,53445.06558480001 2024-07-09,09:40:32.000,191,10989879,13965,0,1720518031,13035.51459965,55.61967957000161,53445.06558480001 2024-07-09,09:40:33.000,191,10989836,14045,0,1720518032,13035.521335959995,55.61967957000161,53445.023662080006 2024-07-09,09:40:34.000,191,10989862,14485,0,1720518033,13035.54828119999,55.683121740003116,53445.05161056 2024-07-09,09:40:35.000,191,10989832,13925,0,1720518034,13035.58869905999,55.683121740003116,53444.98173936 2024-07-09,09:40:36.000,191,10989856,14045,0,1720518035,13035.642589539995,55.697220000001835,53444.98173936 2024-07-09,09:40:37.000,191,10989851,13965,0,1720518036,13035.59543537,55.71836738999991,53444.967765119996 2024-07-09,09:40:38.000,191,10989885,13845,0,1720518037,13035.64932584999,55.77476043000206,53444.904881040005 2024-07-09,09:40:39.000,191,10989863,13965,0,1720518038,13035.62911691999,55.79590782000014,53444.904881040005 2024-07-09,09:40:40.000,191,10989880,14165,0,1720518039,13035.63585323,55.83115347000421,53444.855971200006 2024-07-09,09:40:41.000,191,10989845,14165,0,1720518040,13035.56849012999,55.873448250000365,53444.91186816 2024-07-09,09:40:42.000,191,10989843,14125,0,1720518041,13035.541544889995,55.915743030003796,53444.835009840004 2024-07-09,09:40:43.000,191,10989889,14125,0,1720518042,13035.51459965,55.929841290002514,53444.80706136001 2024-07-09,09:40:44.000,191,10989869,14045,0,1720518043,13035.49439072,55.922792160003155,53444.81404848 2024-07-09,09:40:45.000,191,10989837,13845,0,1720518044,13035.51459965,56.00033259000338,53444.75815152001 2024-07-09,09:40:46.000,191,10989848,13685,0,1720518045,13035.460709169995,56.00033259000338,53444.737190160005 2024-07-09,09:40:47.000,191,10989844,13965,0,1720518046,13035.440500239994,56.00738172000274,53444.70924168001 2024-07-09,09:40:48.000,191,10989837,13285,0,1720518047,13035.460709169995,56.049676499998895,53444.63937048001 2024-07-09,09:40:49.000,191,10989882,13845,0,1720518048,13035.420291309994,56.07787302000361,53444.60443488 2024-07-09,09:40:50.000,191,10989855,14045,0,1720518049,13035.40681868999,56.12721692999912,53444.60443488 2024-07-09,09:40:51.000,191,10989903,14365,0,1720518050,13035.379873449994,56.162462580003194,53444.58347352 2024-07-09,09:40:52.000,191,10989838,14045,0,1720518051,13035.339455589994,56.2259047500047,53444.499628080004 2024-07-09,09:40:53.000,191,10989854,13845,0,1720518052,13035.36640082999,56.2611504000015,53444.499628080004 2024-07-09,09:40:54.000,191,10989846,14205,0,1720518053,13035.339455589994,56.30344517999765,53444.5066152 2024-07-09,09:40:55.000,191,10989825,13725,0,1720518054,13035.319246659994,56.331641700002365,53444.49264096001 2024-07-09,09:40:56.000,191,10989857,14165,0,1720518055,13035.278828799994,56.41623126000195,53444.401808400005 2024-07-09,09:40:57.000,191,10989851,14565,0,1720518056,13035.278828799994,56.44442777999939,53444.39482128001 2024-07-09,09:40:58.000,191,10989819,13845,0,1720518057,13035.272092489999,56.49377169000218,53444.352898560006 2024-07-09,09:40:59.000,191,10989878,14045,0,1720518058,13035.272092489999,56.550164730004326,53444.32495008001 2024-07-09,09:41:00.000,191,10989862,14045,0,1720518059,13035.238410939994,56.550164730004326,53444.25507888001 2024-07-09,09:41:01.000,191,10989864,14125,0,1720518060,13035.177784149993,56.59245951000048,53444.24110464 2024-07-09,09:41:02.000,191,10989852,14285,0,1720518061,13035.096948429993,56.62065602999792,53444.164246320004 2024-07-09,09:41:03.000,191,10989808,14005,0,1720518062,13035.036321639993,56.66295081000135,53444.115336480005 2024-07-09,09:41:04.000,191,10989825,13965,0,1720518063,13034.975694849993,56.63475429000391,53444.09437512 2024-07-09,09:41:05.000,191,10989796,14005,0,1720518064,13035.002640090002,56.66295081000135,53444.10834936001 2024-07-09,09:41:06.000,191,10989893,14725,0,1720518065,13034.942013300002,56.64180342000327,53444.10136224 2024-07-09,09:41:07.000,191,10989858,14325,0,1720518066,13034.881386510002,56.684098199999426,53444.04546528 2024-07-09,09:41:08.000,191,10989886,13485,0,1720518067,13034.814023409992,56.65590168000199,53444.04546528 2024-07-09,09:41:09.000,191,10989842,14365,0,1720518068,13034.780341860001,56.677049070000066,53443.98956832001 2024-07-09,09:41:10.000,191,10989870,14165,0,1720518069,13034.712978759992,56.691147329998785,53443.93367136 2024-07-09,09:41:11.000,191,10989846,14085,0,1720518070,13034.652351969991,56.66999994000071,53443.961619839996 2024-07-09,09:41:12.000,191,10989852,13885,0,1720518071,13034.5378347,56.65590168000199,53443.849825920006 2024-07-09,09:41:13.000,191,10989815,13925,0,1720518072,13034.51762577,56.66295081000135,53443.82187744001 2024-07-09,09:41:14.000,191,10989884,14445,0,1720518073,13034.43005373999,56.63475429000391,53443.76598048 2024-07-09,09:41:15.000,191,10989900,13645,0,1720518074,13034.41658112,56.64885255000263,53443.72405776001 2024-07-09,09:41:16.000,191,10989862,14085,0,1720518075,13034.322272779995,56.63475429000391,53443.63322520001 2024-07-09,09:41:17.000,191,10989834,13925,0,1720518076,13034.20775550999,56.57836125000176,53443.612263840005 2024-07-09,09:41:18.000,191,10989875,13925,0,1720518077,13034.120183479994,56.557213860003685,53443.55636688001 2024-07-09,09:41:19.000,191,10989886,14045,0,1720518078,13034.025875139989,56.4726243000041,53443.48649568001 2024-07-09,09:41:20.000,191,10989824,13605,0,1720518079,13033.951775729998,56.42328039000131,53443.45156008 2024-07-09,09:41:21.000,191,10989839,14085,0,1720518080,13033.951775729998,56.37393647999852,53443.37470176 2024-07-09,09:41:22.000,191,10989882,14045,0,1720518081,13033.803576910002,56.31754344000365,53443.325791920004 2024-07-09,09:41:23.000,191,10989859,13845,0,1720518082,13033.769895359997,56.26819953000086,53443.26989496001 2024-07-09,09:41:24.000,191,10989860,14205,0,1720518083,13033.668850709997,56.23295388000406,53443.23495936 2024-07-09,09:41:25.000,191,10989901,14165,0,1720518084,13033.581278680002,56.21180648999871,53443.1441268 2024-07-09,09:41:26.000,191,10989845,14245,0,1720518085,13033.500442960001,56.17656084000191,53443.03932 2024-07-09,09:41:27.000,191,10989896,14565,0,1720518086,13033.426343549996,56.12016779999976,53442.99739728 2024-07-09,09:41:28.000,191,10989835,14285,0,1720518087,13033.31182627999,56.106069540001045,53442.96246168001 2024-07-09,09:41:29.000,191,10989883,14085,0,1720518088,13033.224254249995,56.07082389000425,53442.892590480005 2024-07-09,09:41:30.000,191,10989880,14725,0,1720518089,13033.082791739995,56.0144308500021,53442.73188672 2024-07-09,09:41:31.000,191,10989862,14405,0,1720518090,13033.00869232999,56.00033259000338,53442.66201552 2024-07-09,09:41:32.000,191,10989809,14565,0,1720518091,13032.873966129999,55.97213606999867,53442.53624736 2024-07-09,09:41:33.000,191,10989801,14285,0,1720518092,13032.833548269999,55.97918519999803,53442.438427680005 2024-07-09,09:41:34.000,191,10989883,14365,0,1720518093,13032.772921479998,55.96508693999931,53442.41047920001 2024-07-09,09:41:35.000,191,10989802,14365,0,1720518094,13032.705558379988,55.95098868000059,53442.36156936001 2024-07-09,09:41:36.000,191,10989873,14445,0,1720518095,13032.644931589988,55.95803780999995,53442.27772392 2024-07-09,09:41:37.000,191,10989846,14125,0,1720518096,13032.537150629993,55.95803780999995,53442.26374968001 2024-07-09,09:41:38.000,191,10989829,14365,0,1720518097,13032.456314909992,55.93689042000187,53442.13798152 2024-07-09,09:41:39.000,191,10989853,14005,0,1720518098,13032.402424430002,55.89459563999844,53442.08208456 2024-07-09,09:41:40.000,191,10989866,14605,0,1720518099,13032.355270259992,55.89459563999844,53441.97029064 2024-07-09,09:41:41.000,191,10989840,14445,0,1720518100,13032.254225609991,55.90869390000444,53441.89343232 2024-07-09,09:41:42.000,191,10989877,14045,0,1720518101,13032.220544060001,55.96508693999931,53441.78862552001 2024-07-09,09:41:43.000,191,10989854,14245,0,1720518102,13032.20033513,55.98623433000466,53441.75368992 2024-07-09,09:41:44.000,191,10989825,14285,0,1720518103,13032.166653579996,56.02852911000082,53441.66285736001 2024-07-09,09:41:45.000,191,10989843,14405,0,1720518104,13032.132972029991,56.02852911000082,53441.61394752001 2024-07-09,09:41:46.000,191,10989876,13965,0,1720518105,13032.07908155,56.07787302000361,53441.54407632001 2024-07-09,09:41:47.000,191,10989843,14405,0,1720518106,13032.05213630999,56.113118670000404,53441.45324376001 2024-07-09,09:41:48.000,191,10989856,14445,0,1720518107,13032.07234523999,56.12721692999912,53441.383372560005 2024-07-09,09:41:49.000,191,10989858,14165,0,1720518108,13032.045399999995,56.148364320004475,53441.32747560001 2024-07-09,09:41:50.000,191,10989881,14765,0,1720518109,13032.07234523999,56.17656084000191,53441.18773320001 2024-07-09,09:41:51.000,191,10989851,14085,0,1720518110,13032.065608929996,56.2259047500047,53441.145810480004 2024-07-09,09:41:52.000,191,10989895,13965,0,1720518111,13032.07908155,56.29639604999829,53441.07593928 2024-07-09,09:41:53.000,191,10989886,14485,0,1720518112,13032.11276309999,56.388034740004514,53441.0130552 2024-07-09,09:41:54.000,191,10989837,14445,0,1720518113,13032.166653579996,56.43737865000003,53441.02004232001 2024-07-09,09:41:55.000,191,10989863,13885,0,1720518114,13032.173389889991,56.500820820001536,53440.999080960006 2024-07-09,09:41:56.000,191,10989876,14605,0,1720518115,13032.1801262,56.57836125000176,53440.90126128001 2024-07-09,09:41:57.000,191,10989856,14125,0,1720518116,13032.173389889991,56.64180342000327,53440.86632568 2024-07-09,09:41:58.000,191,10989851,14685,0,1720518117,13032.227280369996,56.684098199999426,53440.80344160001 2024-07-09,09:41:59.000,191,10989848,13805,0,1720518118,13032.267698229996,56.733442110002215,53440.761518880005 2024-07-09,09:42:00.000,191,10989874,14285,0,1720518119,13032.274434539991,56.796884280003724,53440.768506 2024-07-09,09:42:01.000,191,10989862,13765,0,1720518120,13032.375479189992,56.86737558000459,53440.79645448 2024-07-09,09:42:02.000,191,10989846,13965,0,1720518121,13032.375479189992,56.93786687999818,53440.74754464 2024-07-09,09:42:03.000,191,10989818,13965,0,1720518122,13032.449578599997,57.00130904999969,53440.74754464 2024-07-09,09:42:04.000,191,10989873,14005,0,1720518123,13032.469787529997,57.11409513000399,53440.70562192001 2024-07-09,09:42:05.000,191,10989858,14565,0,1720518124,13032.510205389997,57.21278295000229,53440.712609040005 2024-07-09,09:42:06.000,191,10989857,14125,0,1720518125,13032.550623249997,57.26917599000444,53440.63575072001 2024-07-09,09:42:07.000,191,10989869,14245,0,1720518126,13032.570832179998,57.29032338000252,53440.65671208001 2024-07-09,09:42:08.000,191,10989869,14445,0,1720518127,13032.638195279993,57.374912940002105,53440.642737840004 2024-07-09,09:42:09.000,191,10989890,13965,0,1720518128,13032.705558379988,57.45950250000169,53440.60780224001 2024-07-09,09:42:10.000,191,10989875,14205,0,1720518129,13032.739239929993,57.52999380000256,53440.63575072001 2024-07-09,09:42:11.000,191,10989871,14125,0,1720518130,13032.793130409998,57.61458336000214,53440.6287636 2024-07-09,09:42:12.000,191,10989870,14085,0,1720518131,13032.847020889989,57.67097640000429,53440.62177648 2024-07-09,09:42:13.000,191,10989834,13965,0,1720518132,13032.880702439994,57.79786074000003,53440.5588924 2024-07-09,09:42:14.000,191,10989837,13885,0,1720518133,13032.94806553999,57.85425378000218,53440.57286664 2024-07-09,09:42:15.000,191,10989913,14205,0,1720518134,13032.92785660999,57.91769595000369,53440.5588924 2024-07-09,09:42:16.000,191,10989853,14205,0,1720518135,13032.954801849999,58.009334640002635,53440.62177648 2024-07-09,09:42:17.000,191,10989857,13965,0,1720518136,13033.01542864,58.129169849999016,53440.60081512 2024-07-09,09:42:18.000,191,10989851,14445,0,1720518137,13033.06931911999,58.26310332000139,53440.593828000005 2024-07-09,09:42:19.000,191,10989790,14205,0,1720518138,13033.09626436,58.34769288000098,53440.67068632 2024-07-09,09:42:20.000,191,10989828,13885,0,1720518139,13033.09626436,58.43933156999992,53440.67767344 2024-07-09,09:42:21.000,191,10989844,13925,0,1720518140,13033.103000669995,58.53097025999887,53440.67767344 2024-07-09,09:42:22.000,191,10989869,13885,0,1720518141,13033.11647329,58.62965808000445,53440.663699200006 2024-07-09,09:42:23.000,191,10989857,14125,0,1720518142,13033.15015483999,58.74244416000147,53440.69164768 2024-07-09,09:42:24.000,191,10989862,14245,0,1720518143,13033.21751794,58.86227936999785,53440.68466056001 2024-07-09,09:42:25.000,191,10989869,13765,0,1720518144,13033.23772687,58.94686893000471,53440.73357040001 2024-07-09,09:42:26.000,191,10989857,14325,0,1720518145,13033.27140841999,59.0173602299983,53440.74055752 2024-07-09,09:42:27.000,191,10989821,14245,0,1720518146,13033.29835366,59.07375327000045,53440.77549312001 2024-07-09,09:42:28.000,191,10989833,14205,0,1720518147,13033.352244139991,59.108998920004524,53440.79645448 2024-07-09,09:42:29.000,191,10989794,14365,0,1720518148,13033.419607240001,59.179490219998115,53440.79645448 2024-07-09,09:42:30.000,191,10989845,14205,0,1720518149,13033.473497719991,59.228834130000905,53440.80344160001 2024-07-09,09:42:31.000,191,10989878,14245,0,1720518150,13033.594751299992,59.30637456000113,53440.82440296001 2024-07-09,09:42:32.000,191,10989911,13805,0,1720518151,13033.635169159992,59.32752194999921,53440.88728704 2024-07-09,09:42:33.000,191,10989829,13925,0,1720518152,13033.736213809992,59.34162020999793,53440.91523552 2024-07-09,09:42:34.000,191,10989826,14245,0,1720518153,13033.783367980002,59.376865860002,53440.94318400001 2024-07-09,09:42:35.000,191,10989783,14005,0,1720518154,13033.891148939998,59.43325890000415,53440.98510672 2024-07-09,09:42:36.000,191,10989828,13805,0,1720518155,13033.992193589998,59.461455420001585,53441.0130552 2024-07-09,09:42:37.000,191,10989847,14045,0,1720518156,13034.099974549994,59.43325890000415,53441.03401656 2024-07-09,09:42:38.000,191,10989866,14165,0,1720518157,13034.19428289,59.447357160002866,53441.05497792 2024-07-09,09:42:39.000,191,10989805,14405,0,1720518158,13034.28859122999,59.454406290002225,53441.145810480004 2024-07-09,09:42:40.000,191,10989797,14005,0,1720518159,13034.322272779995,59.49670106999838,53441.166771840006 2024-07-09,09:42:41.000,191,10989870,13645,0,1720518160,13034.43679005,59.50375019999774,53441.22965592 2024-07-09,09:42:42.000,191,10989832,13925,0,1720518161,13034.51762577,59.53899585000181,53441.18773320001 2024-07-09,09:42:43.000,191,10989872,13725,0,1720518162,13034.57825256,59.581290629997966,53441.27157864 2024-07-09,09:42:44.000,191,10989881,14165,0,1720518163,13034.652351969991,59.61653628000204,53441.32747560001 2024-07-09,09:42:45.000,191,10989868,13925,0,1720518164,13034.726451379996,59.679978450003546,53441.3624112 2024-07-09,09:42:46.000,191,10989868,14045,0,1720518165,13034.787078169997,59.70817497000098,53441.41132104 2024-07-09,09:42:47.000,191,10989836,14085,0,1720518166,13034.820759720002,59.75046975000441,53441.44625664001 2024-07-09,09:42:48.000,191,10989842,14325,0,1720518167,13034.901595440002,59.76456801000313,53441.467218 2024-07-09,09:42:49.000,191,10989802,14165,0,1720518168,13034.908331749997,59.77866627000185,53441.47420512001 2024-07-09,09:42:50.000,191,10989827,14365,0,1720518169,13034.975694849993,59.863255830001435,53441.53010208 2024-07-09,09:42:51.000,191,10989847,14325,0,1720518170,13035.022849020002,59.870304960000794,53441.599973280005 2024-07-09,09:42:52.000,191,10989860,14045,0,1720518171,13035.070003189998,59.92669800000294,53441.69080584001 2024-07-09,09:42:53.000,191,10989818,14085,0,1720518172,13035.083475809988,59.99718930000381,53441.71176720001 2024-07-09,09:42:54.000,191,10989812,13805,0,1720518173,13035.123893669988,60.00423843000317,53441.7467028 2024-07-09,09:42:55.000,191,10989810,14045,0,1720518174,13035.157575219993,59.99014017000445,53441.816574000004 2024-07-09,09:42:56.000,191,10989809,14325,0,1720518175,13035.211465699998,59.99718930000381,53441.816574000004 2024-07-09,09:42:57.000,191,10989872,14405,0,1720518176,13035.197993079993,60.03243495000061,53441.90740656001 2024-07-09,09:42:58.000,191,10989842,13645,0,1720518177,13035.197993079993,60.039484079999966,53441.96330352 2024-07-09,09:42:59.000,191,10989822,13565,0,1720518178,13035.204729389989,60.088827990002756,53441.95631640001 2024-07-09,09:43:00.000,191,10989819,14325,0,1720518179,13035.204729389989,60.10997538000083,53442.005226240006 2024-07-09,09:43:01.000,191,10989869,14325,0,1720518180,13035.191256769998,60.145221030004905,53442.02618760001 2024-07-09,09:43:02.000,191,10989857,14245,0,1720518181,13035.197993079993,60.17341755000234,53442.09605880001 2024-07-09,09:43:03.000,191,10989850,13965,0,1720518182,13035.211465699998,60.222761459997855,53442.103045920005 2024-07-09,09:43:04.000,191,10989872,14165,0,1720518183,13035.171047839998,60.23685972000385,53442.151955760004 2024-07-09,09:43:05.000,191,10989859,14005,0,1720518184,13035.144102599988,60.265056240001286,53442.13798152 2024-07-09,09:43:06.000,191,10989835,14125,0,1720518185,13035.123893669988,60.314400150004076,53442.13798152 2024-07-09,09:43:07.000,191,10989857,14285,0,1720518186,13035.130629979998,60.33554754000215,53442.17990424 2024-07-09,09:43:08.000,191,10989855,13965,0,1720518187,13035.076739499993,60.36374405999959,53442.151955760004 2024-07-09,09:43:09.000,191,10989821,14285,0,1720518188,13035.022849020002,60.37079318999895,53442.18689136 2024-07-09,09:43:10.000,191,10989860,13845,0,1720518189,13035.022849020002,60.33554754000215,53442.18689136 2024-07-09,09:43:11.000,191,10989844,13925,0,1720518190,13035.016112709993,60.30735102000472,53442.2358012 2024-07-09,09:43:12.000,191,10989882,14245,0,1720518191,13035.009376399998,60.28620362999936,53442.26374968001 2024-07-09,09:43:13.000,191,10989849,14085,0,1720518192,13034.975694849993,60.279154500000004,53442.28471104001 2024-07-09,09:43:14.000,191,10989835,13725,0,1720518193,13034.942013300002,60.24390885000321,53442.29169816001 2024-07-09,09:43:15.000,191,10989857,14045,0,1720518194,13034.935276989992,60.18751581000106,53442.29169816001 2024-07-09,09:43:16.000,191,10989801,13845,0,1720518195,13034.908331749997,60.13817189999827,53442.29868528 2024-07-09,09:43:17.000,191,10989859,13965,0,1720518196,13034.908331749997,60.10997538000083,53442.319646640004 2024-07-09,09:43:18.000,191,10989857,14285,0,1720518197,13034.908331749997,60.039484079999966,53442.34759512 2024-07-09,09:43:19.000,191,10989819,14405,0,1720518198,13034.861177580002,59.99718930000381,53442.34759512 2024-07-09,09:43:20.000,191,10989802,14285,0,1720518199,13034.827496029997,59.905550610004866,53442.33362088001 2024-07-09,09:43:21.000,191,10989827,13885,0,1720518200,13034.787078169997,59.813911919998645,53442.32663376 2024-07-09,09:43:22.000,191,10989831,13925,0,1720518201,13034.793814479992,59.73637148999842,53442.31265952001 2024-07-09,09:43:23.000,191,10989829,14325,0,1720518202,13034.760132930001,59.687027580002905,53442.34759512 2024-07-09,09:43:24.000,191,10989859,14165,0,1720518203,13034.726451379996,59.56014323999989,53442.29868528 2024-07-09,09:43:25.000,191,10989803,14365,0,1720518204,13034.719715070001,59.454406290002225,53442.32663376 2024-07-09,09:43:26.000,191,10989817,13965,0,1720518205,13034.699506140001,59.398013250000076,53442.3056724 2024-07-09,09:43:27.000,191,10989861,13925,0,1720518206,13034.645615659996,59.32047281999985,53442.25676256 2024-07-09,09:43:28.000,191,10989760,14805,0,1720518207,13034.605197799996,59.20063761000347,53442.3056724 2024-07-09,09:43:29.000,191,10989834,14285,0,1720518208,13034.591725179991,59.12309718000324,53442.270736800005 2024-07-09,09:43:30.000,191,10989830,14485,0,1720518209,13034.625406729996,59.07375327000045,53442.27772392 2024-07-09,09:43:31.000,191,10989873,13965,0,1720518210,13034.55804363,58.97506545000215,53442.26374968001 2024-07-09,09:43:32.000,191,10989857,13925,0,1720518211,13034.47720791,58.8834267600032,53442.14496864001 2024-07-09,09:43:33.000,191,10989840,13845,0,1720518212,13034.403108499995,58.85523023999849,53442.22881408 2024-07-09,09:43:34.000,191,10989821,14325,0,1720518213,13034.302063849995,58.79883720000362,53442.2008656 2024-07-09,09:43:35.000,191,10989853,13925,0,1720518214,13034.281854919995,58.73539503000211,53442.172917120006 2024-07-09,09:43:36.000,191,10989852,14045,0,1720518215,13034.174073959999,58.6719528600006,53442.12400728001 2024-07-09,09:43:37.000,191,10989804,13885,0,1720518216,13034.066292999989,58.601461559999734,53442.08208456 2024-07-09,09:43:38.000,191,10989858,14365,0,1720518217,13033.998929899994,58.56621591000294,53442.14496864001 2024-07-09,09:43:39.000,191,10989891,14565,0,1720518218,13033.945039419988,58.51687200000015,53442.103045920005 2024-07-09,09:43:40.000,191,10989844,14325,0,1720518219,13033.884412629988,58.43933156999992,53442.0611232 2024-07-09,09:43:41.000,191,10989869,13925,0,1720518220,13033.803576910002,58.39703679000377,53442.06811032 2024-07-09,09:43:42.000,191,10989829,14045,0,1720518221,13033.722741190002,58.35474201000034,53442.04016184 2024-07-09,09:43:43.000,191,10989863,13965,0,1720518222,13033.641905470002,58.34064375000162,53441.97727776001 2024-07-09,09:43:44.000,191,10989824,14165,0,1720518223,13033.588014989997,58.31949636000354,53441.86548384 2024-07-09,09:43:45.000,191,10989864,13925,0,1720518224,13033.486970339996,58.27015245000075,53441.82356112 2024-07-09,09:43:46.000,191,10989825,14045,0,1720518225,13033.439816170001,58.20671027999924,53441.83054824001 2024-07-09,09:43:47.000,191,10989848,13645,0,1720518226,13033.33877152,58.1150715900003,53441.69080584001 2024-07-09,09:43:48.000,191,10989886,14205,0,1720518227,13033.264672109995,58.09392420000222,53441.61394752001 2024-07-09,09:43:49.000,191,10989877,13885,0,1720518228,13033.17710008,58.05162941999879,53441.57901192 2024-07-09,09:43:50.000,191,10989863,13925,0,1720518229,13033.09626436,58.002285510003276,53441.55805056 2024-07-09,09:43:51.000,191,10989866,14525,0,1720518230,13032.99521971,57.952941600000486,53441.50914072 2024-07-09,09:43:52.000,191,10989830,13765,0,1720518231,13032.94806553999,57.93179421000241,53441.432282400005 2024-07-09,09:43:53.000,191,10989862,14045,0,1720518232,13032.90764767999,57.89654855999834,53441.32747560001 2024-07-09,09:43:54.000,191,10989862,14205,0,1720518233,13032.847020889989,57.80490986999939,53441.30651424001 2024-07-09,09:43:55.000,191,10989868,14045,0,1720518234,13032.725767309988,57.76261509000324,53441.24363016 2024-07-09,09:43:56.000,191,10989856,13925,0,1720518235,13032.685349449988,57.741467699997884,53441.18773320001 2024-07-09,09:43:57.000,191,10989831,13485,0,1720518236,13032.617986349993,57.68507466000301,53441.13183624 2024-07-09,09:43:58.000,191,10989889,14285,0,1720518237,13032.584304800002,57.67097640000429,53441.02004232001 2024-07-09,09:43:59.000,191,10989843,13965,0,1720518238,13032.516941699992,57.607534230002784,53441.00606808 2024-07-09,09:44:00.000,191,10989843,14405,0,1720518239,13032.429369669997,57.57228857999871,53440.93619688 2024-07-09,09:44:01.000,191,10989846,13885,0,1720518240,13032.368742879997,57.50884641000448,53440.90126128001 2024-07-09,09:44:02.000,191,10989830,14245,0,1720518241,13032.260961920001,57.41720771999826,53440.79645448 2024-07-09,09:44:03.000,191,10989887,13845,0,1720518242,13032.213807749991,57.40310945999954,53440.73357040001 2024-07-09,09:44:04.000,191,10989869,13805,0,1720518243,13032.15991727,57.36081468000339,53440.70562192001 2024-07-09,09:44:05.000,191,10989844,14045,0,1720518244,13032.085817859996,57.34671642000467,53440.67767344 2024-07-09,09:44:06.000,191,10989850,14405,0,1720518245,13032.004982139995,57.33966728999803,53440.61478936001 2024-07-09,09:44:07.000,191,10989838,14165,0,1720518246,13031.93761904,57.318519899999956,53440.53094392 2024-07-09,09:44:08.000,191,10989855,13885,0,1720518247,13031.863519629995,57.35376555000403,53440.50998256 2024-07-09,09:44:09.000,191,10989860,13925,0,1720518248,13031.7759476,57.325569029999315,53440.46107272 2024-07-09,09:44:10.000,191,10989843,14205,0,1720518249,13031.681639259994,57.374912940002105,53440.33530456 2024-07-09,09:44:11.000,191,10989834,14085,0,1720518250,13031.627748779989,57.34671642000467,53440.3143432 2024-07-09,09:44:12.000,191,10989821,13405,0,1720518251,13031.533440439998,57.36081468000339,53440.19556216 2024-07-09,09:44:13.000,191,10989885,14485,0,1720518252,13031.479549959993,57.367863810002746,53440.16761368 2024-07-09,09:44:14.000,191,10989827,13805,0,1720518253,13031.378505309993,57.45950250000169,53440.14665232 2024-07-09,09:44:15.000,191,10989861,14245,0,1720518254,13031.371768999998,57.46655163000105,53440.12569096 2024-07-09,09:44:16.000,191,10989877,14205,0,1720518255,13031.270724349997,57.494748149998486,53440.04883264 2024-07-09,09:44:17.000,191,10989842,13805,0,1720518256,13031.216833869992,57.544092060001276,53439.992935680006 2024-07-09,09:44:18.000,191,10989898,14085,0,1720518257,13031.156207079992,57.551141190000635,53439.96498720001 2024-07-09,09:44:19.000,191,10989811,14205,0,1720518258,13031.095580289992,57.57933770999807,53439.874154640005 2024-07-09,09:44:20.000,191,10989890,13685,0,1720518259,13031.055162429991,57.607534230002784,53439.89511600001 2024-07-09,09:44:21.000,191,10989878,14005,0,1720518260,13031.001271950001,57.61458336000214,53439.85319328 2024-07-09,09:44:22.000,191,10989839,14085,0,1720518261,13030.94064516,57.61458336000214,53439.776334960006 2024-07-09,09:44:23.000,191,10989869,13925,0,1720518262,13030.92043623,57.64982900999894,53439.706463760005 2024-07-09,09:44:24.000,191,10989862,14525,0,1720518263,13030.87328205999,57.66392726999766,53439.720438 2024-07-09,09:44:25.000,191,10989885,13725,0,1720518264,13030.866545749996,57.71327118000045,53439.6855024 2024-07-09,09:44:26.000,191,10989879,13805,0,1720518265,13030.826127889995,57.720320309999806,53439.6156312 2024-07-09,09:44:27.000,191,10989841,13645,0,1720518266,13030.785710029995,57.74851683000452,53439.608644080006 2024-07-09,09:44:28.000,191,10989863,14205,0,1720518267,13030.79918265,57.790811610000674,53439.538772880005 2024-07-09,09:44:29.000,191,10989875,14125,0,1720518268,13030.81265526999,57.727369439999165,53439.58069560001 2024-07-09,09:44:30.000,191,10989874,14005,0,1720518269,13030.77897372,57.80490986999939,53439.56672136 2024-07-09,09:44:31.000,191,10989830,14005,0,1720518270,13030.785710029995,57.826057260004745,53439.50383728 2024-07-09,09:44:32.000,191,10989852,14045,0,1720518271,13030.79918265,57.81900812999811,53439.51781152 2024-07-09,09:44:33.000,191,10989872,14365,0,1720518272,13030.77897372,57.84720465000282,53439.489863040006 2024-07-09,09:44:34.000,191,10989846,14565,0,1720518273,13030.79244633999,57.86130291000154,53439.468901680004 2024-07-09,09:44:35.000,191,10989867,13805,0,1720518274,13030.866545749996,57.91064682000433,53439.42697896 2024-07-09,09:44:36.000,191,10989839,13885,0,1720518275,13030.89349098999,57.92474508000305,53439.468901680004 2024-07-09,09:44:37.000,191,10989879,14325,0,1720518276,13030.9002273,57.94589247000113,53439.38505624 2024-07-09,09:44:38.000,191,10989826,14005,0,1720518277,13030.906963609996,58.002285510003276,53439.4060176 2024-07-09,09:44:39.000,191,10989886,14005,0,1720518278,13030.947381469996,58.016383770001994,53439.39903048 2024-07-09,09:44:40.000,191,10989832,14245,0,1720518279,13030.947381469996,58.03048203000071,53439.39903048 2024-07-09,09:44:41.000,191,10989828,14085,0,1720518280,13030.987799329996,58.07277681000414,53439.371082000005 2024-07-09,09:44:42.000,191,10989815,14205,0,1720518281,13031.001271950001,58.129169849999016,53439.39204336001 2024-07-09,09:44:43.000,191,10989852,14005,0,1720518282,13031.075371359992,58.10802246000094,53439.39903048 2024-07-09,09:44:44.000,191,10989875,13645,0,1720518283,13031.129261839997,58.143268109997734,53439.4060176 2024-07-09,09:44:45.000,191,10989890,14405,0,1720518284,13031.156207079992,58.143268109997734,53439.419991840005 2024-07-09,09:44:46.000,191,10989867,14405,0,1720518285,13031.183152320002,58.178513760001806,53439.46191456001 2024-07-09,09:44:47.000,191,10989935,14125,0,1720518286,13031.257251729992,58.178513760001806,53439.440953200006 2024-07-09,09:44:48.000,191,10989865,13685,0,1720518287,13031.277460659992,58.192612020000524,53439.4758888 2024-07-09,09:44:49.000,191,10989883,13765,0,1720518288,13031.391977929998,58.234906800003955,53439.50383728 2024-07-09,09:44:50.000,191,10989851,13965,0,1720518289,13031.439132099993,58.29129983999883,53439.538772880005 2024-07-09,09:44:51.000,191,10989864,14405,0,1720518290,13031.398714239993,58.31244723000418,53439.53178576001 2024-07-09,09:44:52.000,191,10989847,14165,0,1720518291,13031.479549959993,58.35474201000034,53439.55973424001 2024-07-09,09:44:53.000,191,10989873,13365,0,1720518292,13031.493022579998,58.33359462000226,53439.58069560001 2024-07-09,09:44:54.000,191,10989876,14405,0,1720518293,13031.533440439998,58.31949636000354,53439.55973424001 2024-07-09,09:44:55.000,191,10989881,13765,0,1720518294,13031.573858299998,58.34769288000098,53439.62960544001 2024-07-09,09:44:56.000,191,10989862,13765,0,1720518295,13031.674902949999,58.39703679000377,53439.608644080006 2024-07-09,09:44:57.000,191,10989830,14325,0,1720518296,13031.668166639989,58.404085920003126,53439.64357968 2024-07-09,09:44:58.000,191,10989850,13765,0,1720518297,13031.72879342999,58.43933156999992,53439.66454104 2024-07-09,09:44:59.000,191,10989854,14005,0,1720518298,13031.802892839994,58.50982287000079,53439.706463760005 2024-07-09,09:45:00.000,191,10989899,14125,0,1720518299,13031.802892839994,58.538019389998226,53439.73441224 2024-07-09,09:45:01.000,191,10989867,13605,0,1720518300,13031.82983807999,58.58031417000166,53439.76236072 2024-07-09,09:45:02.000,191,10989814,13885,0,1720518301,13031.823101769995,58.643756340003165,53439.73441224 2024-07-09,09:45:03.000,191,10989826,13885,0,1720518302,13031.843310699995,58.71424764000403,53439.81127056 2024-07-09,09:45:04.000,191,10989899,13965,0,1720518303,13031.843310699995,58.74949329000083,53439.825244800006 2024-07-09,09:45:05.000,191,10989906,13765,0,1720518304,13031.843310699995,58.7847389400049,53439.90210312 2024-07-09,09:45:06.000,191,10989829,13925,0,1720518305,13031.85004700999,58.84113197999977,53439.89511600001 2024-07-09,09:45:07.000,191,10989852,14005,0,1720518306,13031.843310699995,58.869328500004485,53439.93703872001 2024-07-09,09:45:08.000,191,10989889,14125,0,1720518307,13031.85004700999,58.92572153999936,53439.95800008 2024-07-09,09:45:09.000,191,10989862,14005,0,1720518308,13031.87025593999,58.94686893000471,53439.992935680006 2024-07-09,09:45:10.000,191,10989886,14045,0,1720518309,13031.87025593999,58.94686893000471,53439.98594856001 2024-07-09,09:45:11.000,191,10989844,14085,0,1720518310,13031.85678332,58.95391806000407,53440.02787128 2024-07-09,09:45:12.000,191,10989834,13765,0,1720518311,13031.80962914999,58.97506545000215,53439.95800008 2024-07-09,09:45:13.000,191,10989866,14045,0,1720518312,13031.863519629995,59.010311099998944,53440.03485840001 2024-07-09,09:45:14.000,191,10989916,14365,0,1720518313,13031.863519629995,58.996212840000226,53440.02787128 2024-07-09,09:45:15.000,191,10989872,14205,0,1720518314,13031.883728559995,59.0173602299983,53440.10472960001 2024-07-09,09:45:16.000,191,10989848,13925,0,1720518315,13031.91067379999,59.03850762000366,53440.12569096 2024-07-09,09:45:17.000,191,10989842,13765,0,1720518316,13031.89046486999,59.08785152999917,53440.06280688001 2024-07-09,09:45:18.000,191,10989881,14165,0,1720518317,13031.91741011,59.13719544000196,53440.160626560006 2024-07-09,09:45:19.000,191,10989820,14125,0,1720518318,13031.924146419995,59.10194978999789,53440.11870384 2024-07-09,09:45:20.000,191,10989889,13885,0,1720518319,13031.95109165999,59.09490065999853,53440.23049776001 2024-07-09,09:45:21.000,191,10989821,14165,0,1720518320,13031.99150951999,59.11604805000388,53440.16761368 2024-07-09,09:45:22.000,191,10989824,14045,0,1720518321,13031.95109165999,59.1301463100026,53440.1746008 2024-07-09,09:45:23.000,191,10989847,13925,0,1720518322,13032.03192737999,59.179490219998115,53440.21652352 2024-07-09,09:45:24.000,191,10989895,14165,0,1720518323,13032.01171844999,59.24293238999962,53440.27242048001 2024-07-09,09:45:25.000,191,10989892,13485,0,1720518324,13032.03192737999,59.24998151999898,53440.27940760001 2024-07-09,09:45:26.000,191,10989849,13565,0,1720518325,13032.004982139995,59.278178040003695,53440.27940760001 2024-07-09,09:45:27.000,191,10989896,13925,0,1720518326,13031.97130058999,59.25703064999834,53440.30036896001 2024-07-09,09:45:28.000,191,10989785,14085,0,1720518327,13031.964564279995,59.25703064999834,53440.328317440006 2024-07-09,09:45:29.000,191,10989857,14005,0,1720518328,13031.9780369,59.271128910004336,53440.39120152 2024-07-09,09:45:30.000,191,10989872,13765,0,1720518329,13031.93088272999,59.271128910004336,53440.41216288 2024-07-09,09:45:31.000,191,10989825,14165,0,1720518330,13031.9780369,59.278178040003695,53440.426137120005 2024-07-09,09:45:32.000,191,10989849,13965,0,1720518331,13032.025191069995,59.32752194999921,53440.41216288 2024-07-09,09:45:33.000,191,10989833,13845,0,1720518332,13031.9780369,59.39096412000072,53440.426137120005 2024-07-09,09:45:34.000,191,10989870,13925,0,1720518333,13031.99824583,59.412111509998795,53440.51696968001 2024-07-09,09:45:35.000,191,10989844,13845,0,1720518334,13032.025191069995,59.468504550000944,53440.544918160005 2024-07-09,09:45:36.000,191,10989881,14165,0,1720518335,13031.984773209995,59.510799330004374,53440.53793104001 2024-07-09,09:45:37.000,191,10989831,14445,0,1720518336,13031.97130058999,59.510799330004374,53440.55190528 2024-07-09,09:45:38.000,191,10989876,13965,0,1720518337,13031.99150951999,59.55309411000053,53440.5588924 2024-07-09,09:45:39.000,191,10989907,13885,0,1720518338,13031.99150951999,59.53194672000245,53440.53793104001 2024-07-09,09:45:40.000,191,10989855,13845,0,1720518339,13031.984773209995,59.57424149999861,53440.60081512 2024-07-09,09:45:41.000,191,10989851,13645,0,1720518340,13031.984773209995,59.57424149999861,53440.60780224001 2024-07-09,09:45:42.000,191,10989834,14005,0,1720518341,13032.01171844999,59.55309411000053,53440.60081512 2024-07-09,09:45:43.000,191,10989843,14245,0,1720518342,13032.01171844999,59.60948715000268,53440.68466056001 2024-07-09,09:45:44.000,191,10989915,13165,0,1720518343,13032.045399999995,59.6235854100014,53440.72658328 2024-07-09,09:45:45.000,191,10989861,14005,0,1720518344,13032.07234523999,59.65883105999819,53440.712609040005 2024-07-09,09:45:46.000,191,10989859,13725,0,1720518345,13032.085817859996,59.7222732299997,53440.70562192001 2024-07-09,09:45:47.000,191,10989840,14325,0,1720518346,13032.085817859996,59.70817497000098,53440.71959616 2024-07-09,09:45:48.000,191,10989844,13885,0,1720518347,13032.085817859996,59.70112584000162,53440.768506 2024-07-09,09:45:49.000,191,10989848,14405,0,1720518348,13032.03192737999,59.74342061999778,53440.79645448 2024-07-09,09:45:50.000,191,10989822,13565,0,1720518349,13032.065608929996,59.72932235999906,53440.74055752 2024-07-09,09:45:51.000,191,10989829,13845,0,1720518350,13032.03866369,59.77866627000185,53440.78946736 2024-07-09,09:45:52.000,191,10989871,13845,0,1720518351,13032.065608929996,59.77161714000249,53440.75453176001 2024-07-09,09:45:53.000,191,10989933,13965,0,1720518352,13032.05887262,59.82801018000464,53440.761518880005 2024-07-09,09:45:54.000,191,10989892,13925,0,1720518353,13032.004982139995,59.89145234999887,53440.77549312001 2024-07-09,09:45:55.000,191,10989852,14125,0,1720518354,13031.99150951999,59.94079626000166,53440.768506 2024-07-09,09:45:56.000,191,10989874,14005,0,1720518355,13032.01845476,59.919648870003584,53440.81741584 2024-07-09,09:45:57.000,191,10989834,14125,0,1720518356,13032.03866369,59.97604190999846,53440.768506 2024-07-09,09:45:58.000,191,10989869,14205,0,1720518357,13032.004982139995,60.046533209999325,53440.74754464 2024-07-09,09:45:59.000,191,10989863,13485,0,1720518358,13031.99150951999,60.046533209999325,53440.78248024001 2024-07-09,09:46:00.000,191,10989871,13725,0,1720518359,13031.95109165999,60.01128756000253,53440.79645448 2024-07-09,09:46:01.000,191,10989831,14405,0,1720518360,13031.95109165999,60.00423843000317,53440.78248024001 2024-07-09,09:46:02.000,191,10989873,13925,0,1720518361,13031.89720118,60.01833669000189,53440.78946736 2024-07-09,09:46:03.000,191,10989823,14085,0,1720518362,13031.883728559995,60.01128756000253,53440.761518880005 2024-07-09,09:46:04.000,191,10989883,14125,0,1720518363,13031.883728559995,60.053582339998684,53440.768506 2024-07-09,09:46:05.000,191,10989907,14085,0,1720518364,13031.89720118,60.01833669000189,53440.74754464 2024-07-09,09:46:06.000,191,10989842,13965,0,1720518365,13031.85678332,60.01833669000189,53440.768506 2024-07-09,09:46:07.000,191,10989815,13645,0,1720518366,13031.81636546,60.00423843000317,53440.71959616 2024-07-09,09:46:08.000,191,10989858,14205,0,1720518367,13031.823101769995,59.95489452000038,53440.75453176001 2024-07-09,09:46:09.000,191,10989839,13805,0,1720518368,13031.74900235999,59.9689927799991,53440.72658328 2024-07-09,09:46:10.000,191,10989864,14285,0,1720518369,13031.76921128999,59.98309103999782,53440.6986348 2024-07-09,09:46:11.000,191,10989862,13565,0,1720518370,13031.72879342999,59.98309103999782,53440.67068632 2024-07-09,09:46:12.000,191,10989792,13925,0,1720518371,13031.70858449999,60.01833669000189,53440.67068632 2024-07-09,09:46:13.000,191,10989863,14125,0,1720518372,13031.722057119994,60.07472973000404,53440.68466056001 2024-07-09,09:46:14.000,191,10989841,14365,0,1720518373,13031.70858449999,60.13112276999891,53440.65671208001 2024-07-09,09:46:15.000,191,10989861,14245,0,1720518374,13031.735529739999,60.16636842000298,53440.67068632 2024-07-09,09:46:16.000,191,10989853,14245,0,1720518375,13031.674902949999,60.13817189999827,53440.65671208001 2024-07-09,09:46:17.000,191,10989833,14765,0,1720518376,13031.661430329994,60.16636842000298,53440.64972496 2024-07-09,09:46:18.000,191,10989875,14165,0,1720518377,13031.634485089999,60.20161406999978,53440.61478936001 2024-07-09,09:46:19.000,191,10989891,14445,0,1720518378,13031.647957709989,60.23685972000385,53440.663699200006 2024-07-09,09:46:20.000,191,10989846,13645,0,1720518379,13031.647957709989,60.25800711000193,53440.6287636 2024-07-09,09:46:21.000,191,10989857,14125,0,1720518380,13031.627748779989,60.265056240001286,53440.593828000005 2024-07-09,09:46:22.000,191,10989834,14325,0,1720518381,13031.600803539994,60.33554754000215,53440.593828000005 2024-07-09,09:46:23.000,191,10989830,14045,0,1720518382,13031.607539849989,60.34964580000087,53440.57286664 2024-07-09,09:46:24.000,191,10989845,13205,0,1720518383,13031.607539849989,60.38489144999767,53440.5588924 2024-07-09,09:46:25.000,191,10989851,13845,0,1720518384,13031.567121989989,60.40603884000302,53440.60081512 2024-07-09,09:46:26.000,191,10989851,14365,0,1720518385,13031.553649369998,60.4271862300011,53440.544918160005 2024-07-09,09:46:27.000,191,10989828,14645,0,1720518386,13031.594067229998,60.441284489999816,53440.57286664 2024-07-09,09:46:28.000,191,10989832,14165,0,1720518387,13031.607539849989,60.42013710000174,53440.593828000005 2024-07-09,09:46:29.000,191,10989845,14125,0,1720518388,13031.627748779989,60.490628400002606,53440.56587952001 2024-07-09,09:46:30.000,191,10989865,14165,0,1720518389,13031.627748779989,60.53292317999876,53440.6287636 2024-07-09,09:46:31.000,191,10989850,13925,0,1720518390,13031.654694019999,60.53997230999812,53440.63575072001 2024-07-09,09:46:32.000,191,10989870,14125,0,1720518391,13031.641221399994,60.57521796000219,53440.5588924 2024-07-09,09:46:33.000,191,10989849,14125,0,1720518392,13031.641221399994,60.63161100000434,53440.5588924 2024-07-09,09:46:34.000,191,10989845,13885,0,1720518393,13031.627748779989,60.65275839000242,53440.57286664 2024-07-09,09:46:35.000,191,10989874,14205,0,1720518394,13031.668166639989,60.71620056000393,53440.55190528 2024-07-09,09:46:36.000,191,10989845,13925,0,1720518395,13031.674902949999,60.730298820002645,53440.544918160005 2024-07-09,09:46:37.000,191,10989829,14205,0,1720518396,13031.634485089999,60.76554446999944,53440.593828000005 2024-07-09,09:46:38.000,191,10989868,13925,0,1720518397,13031.695111879999,60.786691860004794,53440.544918160005 2024-07-09,09:46:39.000,191,10989895,13885,0,1720518398,13031.661430329994,60.82898664000095,53440.56587952001 2024-07-09,09:46:40.000,191,10989856,14205,0,1720518399,13031.722057119994,60.850134029999026,53440.60780224001 2024-07-09,09:46:41.000,191,10989907,14205,0,1720518400,13031.742266049994,60.906527070001175,53440.593828000005 2024-07-09,09:46:42.000,191,10989857,14405,0,1720518401,13031.70858449999,60.99816576000012,53440.61478936001 2024-07-09,09:46:43.000,191,10989867,13925,0,1720518402,13031.70858449999,61.04046054000355,53440.60780224001 2024-07-09,09:46:44.000,191,10989835,13845,0,1720518403,13031.722057119994,61.075706190000346,53440.593828000005 2024-07-09,09:46:45.000,191,10989879,14005,0,1720518404,13031.70858449999,61.125050100003136,53440.60081512 2024-07-09,09:46:46.000,191,10989888,13925,0,1720518405,13031.701848189994,61.16029574999993,53440.61478936001 2024-07-09,09:46:47.000,191,10989822,14445,0,1720518406,13031.72879342999,61.20963966000272,53440.62177648 2024-07-09,09:46:48.000,191,10989848,14285,0,1720518407,13031.735529739999,61.2307870500008,53440.57985376 2024-07-09,09:46:49.000,191,10989858,14205,0,1720518408,13031.722057119994,61.30127835000167,53440.65671208001 2024-07-09,09:46:50.000,191,10989869,14405,0,1720518409,13031.674902949999,61.29422922000231,53440.60780224001 2024-07-09,09:46:51.000,191,10989850,14405,0,1720518410,13031.647957709989,61.308327480001026,53440.65671208001 2024-07-09,09:46:52.000,191,10989844,13925,0,1720518411,13031.600803539994,61.371769650002534,53440.6287636 2024-07-09,09:46:53.000,191,10989844,14165,0,1720518412,13031.634485089999,61.42816269000468,53440.642737840004 2024-07-09,09:46:54.000,191,10989868,14445,0,1720518413,13031.621012469994,61.44931008000276,53440.64972496 2024-07-09,09:46:55.000,191,10989865,13925,0,1720518414,13031.600803539994,61.50570312000491,53440.712609040005 2024-07-09,09:46:56.000,191,10989839,14165,0,1720518415,13031.614276159999,61.50570312000491,53440.65671208001 2024-07-09,09:46:57.000,191,10989857,14085,0,1720518416,13031.560385679993,61.56914528999914,53440.68466056001 2024-07-09,09:46:58.000,191,10989865,14365,0,1720518417,13031.573858299998,61.56209615999978,53440.64972496 2024-07-09,09:46:59.000,191,10989851,14085,0,1720518418,13031.580594609994,61.597341810003854,53440.70562192001 2024-07-09,09:47:00.000,191,10989842,14045,0,1720518419,13031.546913059989,61.63963659000001,53440.6986348 2024-07-09,09:47:01.000,191,10989844,14245,0,1720518420,13031.506495199988,61.717177020000236,53440.69164768 2024-07-09,09:47:02.000,191,10989820,14285,0,1720518421,13031.479549959993,61.80881570999918,53440.72658328 2024-07-09,09:47:03.000,191,10989873,14085,0,1720518422,13031.452604719998,61.8229139699979,53440.73357040001 2024-07-09,09:47:04.000,191,10989845,13925,0,1720518423,13031.445868409988,61.85815962000197,53440.73357040001 2024-07-09,09:47:05.000,191,10989854,13765,0,1720518424,13031.398714239993,61.90750353000476,53440.70562192001 2024-07-09,09:47:06.000,191,10989905,14125,0,1720518425,13031.405450550003,61.92160179000348,53440.70562192001 2024-07-09,09:47:07.000,191,10989860,14045,0,1720518426,13031.304405900002,61.97799482999835,53440.70562192001 2024-07-09,09:47:08.000,191,10989875,13885,0,1720518427,13031.290933279997,61.999142220003705,53440.74754464 2024-07-09,09:47:09.000,191,10989830,13725,0,1720518428,13031.250515419997,62.05553525999858,53440.72658328 2024-07-09,09:47:10.000,191,10989909,13925,0,1720518429,13031.196624939992,62.09078091000265,53440.761518880005 2024-07-09,09:47:11.000,191,10989859,13765,0,1720518430,13031.156207079992,62.133075689998805,53440.761518880005 2024-07-09,09:47:12.000,191,10989847,14445,0,1720518431,13031.142734460002,62.15422308000416,53440.6986348 2024-07-09,09:47:13.000,191,10989840,13165,0,1720518432,13031.109052909997,62.182419600001595,53440.67767344 2024-07-09,09:47:14.000,191,10989845,14085,0,1720518433,13031.102316600001,62.231763510004384,53440.72658328 2024-07-09,09:47:15.000,191,10989873,14205,0,1720518434,13031.109052909997,62.2458617700031,53440.75453176001 2024-07-09,09:47:16.000,191,10989863,13925,0,1720518435,13031.068635049996,62.31635307000397,53440.74754464 2024-07-09,09:47:17.000,191,10989884,14045,0,1720518436,13031.075371359992,62.2811074199999,53440.74754464 2024-07-09,09:47:18.000,191,10989832,14125,0,1720518437,13031.048426119996,62.2811074199999,53440.75453176001 2024-07-09,09:47:19.000,191,10989938,14085,0,1720518438,13030.987799329996,62.30930394000461,53440.73357040001 2024-07-09,09:47:20.000,191,10989846,14205,0,1720518439,13031.028217189996,62.28815654999926,53440.74055752 2024-07-09,09:47:21.000,191,10989888,13765,0,1720518440,13031.021480880001,62.28815654999926,53440.68466056001 2024-07-09,09:47:22.000,191,10989863,14085,0,1720518441,13031.028217189996,62.31635307000397,53440.68466056001 2024-07-09,09:47:23.000,191,10989859,13885,0,1720518442,13031.014744569991,62.33750046000205,53440.71959616 2024-07-09,09:47:24.000,191,10989804,13765,0,1720518443,13031.034953499991,62.33750046000205,53440.70562192001 2024-07-09,09:47:25.000,191,10989846,14245,0,1720518444,13031.014744569991,62.37274610999884,53440.642737840004 2024-07-09,09:47:26.000,191,10989887,14125,0,1720518445,13031.008008259996,62.34454959000141,53440.642737840004 2024-07-09,09:47:27.000,191,10989874,13645,0,1720518446,13031.021480880001,62.3797952399982,53440.67767344 2024-07-09,09:47:28.000,191,10989922,14325,0,1720518447,13031.068635049996,62.358647850000125,53440.65671208001 2024-07-09,09:47:29.000,191,10989855,13605,0,1720518448,13031.109052909997,62.37274610999884,53440.642737840004 2024-07-09,09:47:30.000,191,10989821,13845,0,1720518449,13031.149470769997,62.407991760002915,53440.60780224001 2024-07-09,09:47:31.000,191,10989878,13605,0,1720518450,13031.189888629997,62.37274610999884,53440.61478936001 2024-07-09,09:47:32.000,191,10989836,13525,0,1720518451,13031.156207079992,62.365696979999484,53440.58684088001 2024-07-09,09:47:33.000,191,10989839,14285,0,1720518452,13031.230306489997,62.365696979999484,53440.60081512 2024-07-09,09:47:34.000,191,10989860,14365,0,1720518453,13031.203361250002,62.358647850000125,53440.57985376 2024-07-09,09:47:35.000,191,10989913,14045,0,1720518454,13031.203361250002,62.365696979999484,53440.58684088001 2024-07-09,09:47:36.000,191,10989857,14405,0,1720518455,13031.216833869992,62.358647850000125,53440.53793104001 2024-07-09,09:47:37.000,191,10989855,14085,0,1720518456,13031.263988040002,62.351598720000766,53440.53094392 2024-07-09,09:47:38.000,191,10989845,14005,0,1720518457,13031.257251729992,62.351598720000766,53440.46805984001 2024-07-09,09:47:39.000,191,10989881,14045,0,1720518458,13031.263988040002,62.33045133000269,53440.46805984001 2024-07-09,09:47:40.000,191,10989871,14045,0,1720518459,13031.304405900002,62.32340220000333,53440.496008320006 2024-07-09,09:47:41.000,191,10989808,14005,0,1720518460,13031.324614830002,62.34454959000141,53440.46805984001 2024-07-09,09:47:42.000,191,10989893,13925,0,1720518461,13031.257251729992,62.30930394000461,53440.39818864001 2024-07-09,09:47:43.000,191,10989851,14005,0,1720518462,13031.297669589992,62.33045133000269,53440.35626592 2024-07-09,09:47:44.000,191,10989808,14125,0,1720518463,13031.331351139997,62.34454959000141,53440.3842144 2024-07-09,09:47:45.000,191,10989874,13845,0,1720518464,13031.297669589992,62.351598720000766,53440.32133032001 2024-07-09,09:47:46.000,191,10989854,14005,0,1720518465,13031.257251729992,62.358647850000125,53440.36325304 2024-07-09,09:47:47.000,191,10989866,14445,0,1720518466,13031.324614830002,62.3938935000042,53440.34927880001 2024-07-09,09:47:48.000,191,10989828,14005,0,1720518467,13031.324614830002,62.400942630003556,53440.28639472 2024-07-09,09:47:49.000,191,10989830,14085,0,1720518468,13031.297669589992,62.43618828000035,53440.30036896001 2024-07-09,09:47:50.000,191,10989894,13885,0,1720518469,13031.297669589992,62.45028653999907,53440.244472 2024-07-09,09:47:51.000,191,10989868,14245,0,1720518470,13031.250515419997,62.47848306000378,53440.23049776001 2024-07-09,09:47:52.000,191,10989887,13725,0,1720518471,13031.243779110002,62.45733566999843,53440.18857504 2024-07-09,09:47:53.000,191,10989820,14205,0,1720518472,13031.237042799992,62.49963045000186,53440.11171672001 2024-07-09,09:47:54.000,191,10989863,13805,0,1720518473,13031.216833869992,62.52077783999994,53440.09774248 2024-07-09,09:47:55.000,191,10989780,13965,0,1720518474,13031.203361250002,62.50667958000122,53440.10472960001 2024-07-09,09:47:56.000,191,10989860,14325,0,1720518475,13031.250515419997,62.4925813200025,53440.04883264 2024-07-09,09:47:57.000,191,10989851,13965,0,1720518476,13031.169679699997,62.534876099998655,53439.992935680006 2024-07-09,09:47:58.000,191,10989855,14045,0,1720518477,13031.196624939992,62.527826969999296,53440.02088416 2024-07-09,09:47:59.000,191,10989845,13885,0,1720518478,13031.243779110002,62.55602349000401,53439.9300516 2024-07-09,09:48:00.000,191,10989872,13805,0,1720518479,13031.243779110002,62.54897436000465,53439.96498720001 2024-07-09,09:48:01.000,191,10989809,14565,0,1720518480,13031.270724349997,62.584220010001445,53439.95101296 2024-07-09,09:48:02.000,191,10989840,14005,0,1720518481,13031.270724349997,62.55602349000401,53439.95800008 2024-07-09,09:48:03.000,191,10989859,13605,0,1720518482,13031.351560069998,62.56307262000337,53439.91607736001 2024-07-09,09:48:04.000,191,10989836,14525,0,1720518483,13031.344823760002,62.577170880002086,53439.88812888 2024-07-09,09:48:05.000,191,10989837,14365,0,1720518484,13031.338087449993,62.584220010001445,53439.86716752001 2024-07-09,09:48:06.000,191,10989827,14245,0,1720518485,13031.338087449993,62.61946565999824,53439.85319328 2024-07-09,09:48:07.000,191,10989834,13765,0,1720518486,13031.365032690002,62.640613050003594,53439.83223192 2024-07-09,09:48:08.000,191,10989846,13885,0,1720518487,13031.351560069998,62.67585870000039,53439.7903092 2024-07-09,09:48:09.000,191,10989857,13965,0,1720518488,13031.391977929998,62.68995695999911,53439.79729632001 2024-07-09,09:48:10.000,191,10989848,14005,0,1720518489,13031.432395789998,62.68995695999911,53439.79729632001 2024-07-09,09:48:11.000,191,10989854,14205,0,1720518490,13031.459341029993,62.69700608999847,53439.83223192 2024-07-09,09:48:12.000,191,10989833,13845,0,1720518491,13031.519967819993,62.71110435000446,53439.776334960006 2024-07-09,09:48:13.000,191,10989848,13645,0,1720518492,13031.553649369998,62.74635000000126,53439.79729632001 2024-07-09,09:48:14.000,191,10989822,13565,0,1720518493,13031.580594609994,62.78864478000469,53439.81825768001 2024-07-09,09:48:15.000,191,10989831,14005,0,1720518494,13031.654694019999,62.816841300002125,53439.83921904 2024-07-09,09:48:16.000,191,10989865,13965,0,1720518495,13031.72879342999,62.83093956000084,53439.81825768001 2024-07-09,09:48:17.000,191,10989904,13765,0,1720518496,13031.715320809999,62.866185210004915,53439.84620616001 2024-07-09,09:48:18.000,191,10989872,13725,0,1720518497,13031.7759476,62.89438173000235,53439.84620616001 2024-07-09,09:48:19.000,191,10989826,14245,0,1720518498,13031.89046486999,62.92962737999915,53439.91607736001 2024-07-09,09:48:20.000,191,10989809,14085,0,1720518499,13031.964564279995,62.96487303000322,53439.90909024 2024-07-09,09:48:21.000,191,10989813,13765,0,1720518500,13032.085817859996,62.96487303000322,53439.95101296 2024-07-09,09:48:22.000,191,10989884,14045,0,1720518501,13032.166653579996,62.993069550000655,53439.95101296 2024-07-09,09:48:23.000,191,10989878,13885,0,1720518502,13032.234016679991,63.049462590002804,53440.02787128 2024-07-09,09:48:24.000,191,10989833,13965,0,1720518503,13032.294643469992,63.11995389000367,53440.01389704001 2024-07-09,09:48:25.000,191,10989811,14165,0,1720518504,13032.341797640001,63.169297799999185,53440.11171672001 2024-07-09,09:48:26.000,191,10989852,14245,0,1720518505,13032.402424430002,63.183396059997904,53440.14665232 2024-07-09,09:48:27.000,191,10989880,13885,0,1720518506,13032.415897049992,63.23978910000005,53440.22351064 2024-07-09,09:48:28.000,191,10989854,13965,0,1720518507,13032.489996459997,63.275034750004124,53440.25145912001 2024-07-09,09:48:29.000,191,10989820,14205,0,1720518508,13032.489996459997,63.33847691999836,53440.28639472 2024-07-09,09:48:30.000,191,10989804,14205,0,1720518509,13032.523678010002,63.38077170000179,53440.34927880001 2024-07-09,09:48:31.000,191,10989846,14045,0,1720518510,13032.564095870002,63.458312130002014,53440.44011136001 2024-07-09,09:48:32.000,191,10989840,13965,0,1720518511,13032.597777419993,63.50060690999817,53440.46805984001 2024-07-09,09:48:33.000,191,10989854,14285,0,1720518512,13032.651667899998,63.52880343000288,53440.50299544 2024-07-09,09:48:34.000,191,10989847,14525,0,1720518513,13032.678613139993,63.55699995000032,53440.57985376 2024-07-09,09:48:35.000,191,10989845,14325,0,1720518514,13032.705558379988,63.627491250001185,53440.68466056001 2024-07-09,09:48:36.000,191,10989792,14085,0,1720518515,13032.712294689998,63.69798255000205,53440.70562192001 2024-07-09,09:48:37.000,191,10989869,14325,0,1720518516,13032.759448859993,63.78257211000164,53440.761518880005 2024-07-09,09:48:38.000,191,10989844,14125,0,1720518517,13032.806603029989,63.810768629999075,53440.810428720004 2024-07-09,09:48:39.000,191,10989857,14365,0,1720518518,13032.793130409998,63.846014280003146,53440.95017112001 2024-07-09,09:48:40.000,191,10989833,14205,0,1720518519,13032.826811959989,63.82486688999779,53441.0130552 2024-07-09,09:48:41.000,191,10989799,13925,0,1720518520,13032.826811959989,63.82486688999779,53441.06196504 2024-07-09,09:48:42.000,191,10989844,14125,0,1720518521,13032.826811959989,63.83191602000443,53441.04100368001 2024-07-09,09:48:43.000,191,10989839,14285,0,1720518522,13032.867229819989,63.867161670001224,53441.096900640005 2024-07-09,09:48:44.000,191,10989873,14045,0,1720518523,13032.826811959989,63.89535818999866,53441.08991352001 2024-07-09,09:48:45.000,191,10989797,14565,0,1720518524,13032.853757199999,63.8883090599993,53441.13882336001 2024-07-09,09:48:46.000,191,10989822,14285,0,1720518525,13032.840284579994,63.90240731999802,53441.18074608 2024-07-09,09:48:47.000,191,10989872,13965,0,1720518526,13032.840284579994,63.90240731999802,53441.25760440001 2024-07-09,09:48:48.000,191,10989798,14245,0,1720518527,13032.820075649994,63.909456450004654,53441.32747560001 2024-07-09,09:48:49.000,191,10989817,14245,0,1720518528,13032.799866719994,63.867161670001224,53441.334462720006 2024-07-09,09:48:50.000,191,10989817,14005,0,1720518529,13032.752712549998,63.803719499999715,53441.39035968 2024-07-09,09:48:51.000,191,10989868,13965,0,1720518530,13032.719030999993,63.77552298000228,53441.481192240004 2024-07-09,09:48:52.000,191,10989870,13645,0,1720518531,13032.665140519988,63.74732646000484,53441.3973468 2024-07-09,09:48:53.000,191,10989879,14365,0,1720518532,13032.611250039998,63.74732646000484,53441.432282400005 2024-07-09,09:48:54.000,191,10989838,14205,0,1720518533,13032.570832179998,63.76847385000292,53441.481192240004 2024-07-09,09:48:55.000,191,10989837,14045,0,1720518534,13032.550623249997,63.74732646000484,53441.481192240004 2024-07-09,09:48:56.000,191,10989870,14045,0,1720518535,13032.463051220002,63.69798255000205,53441.49516648001 2024-07-09,09:48:57.000,191,10989859,14045,0,1720518536,13032.395688119992,63.6415895099999,53441.481192240004 2024-07-09,09:48:58.000,191,10989838,14205,0,1720518537,13032.335061329992,63.59929473000375,53441.481192240004 2024-07-09,09:48:59.000,191,10989836,14205,0,1720518538,13032.321588710001,63.61339299000247,53441.42529528001 2024-07-09,09:49:00.000,191,10989781,14405,0,1720518539,13032.267698229996,63.585196469997754,53441.47420512001 2024-07-09,09:49:01.000,191,10989869,14045,0,1720518540,13032.220544060001,63.52880343000288,53441.44625664001 2024-07-09,09:49:02.000,191,10989843,13725,0,1720518541,13032.213807749991,63.52880343000288,53441.45324376001 2024-07-09,09:49:03.000,191,10989840,14165,0,1720518542,13032.234016679991,63.49355777999881,53441.432282400005 2024-07-09,09:49:04.000,191,10989826,14445,0,1720518543,13032.166653579996,63.47945952000009,53441.383372560005 2024-07-09,09:49:05.000,191,10989814,14005,0,1720518544,13032.09929048,63.50060690999817,53441.32747560001 2024-07-09,09:49:06.000,191,10989861,14325,0,1720518545,13032.106026789996,63.56404907999968,53441.34144984 2024-07-09,09:49:07.000,191,10989841,13845,0,1720518546,13032.07234523999,63.578147339998395,53441.264591520005 2024-07-09,09:49:08.000,191,10989876,14085,0,1720518547,13032.05213630999,63.52880343000288,53441.28555288001 2024-07-09,09:49:09.000,191,10989843,13965,0,1720518548,13032.03866369,63.585196469997754,53441.23664304001 2024-07-09,09:49:10.000,191,10989833,13685,0,1720518549,13032.025191069995,63.571098209999036,53441.22965592 2024-07-09,09:49:11.000,191,10989870,14165,0,1720518550,13031.99150951999,63.59929473000375,53441.18773320001 2024-07-09,09:49:12.000,191,10989859,14365,0,1720518551,13031.95109165999,63.634540380000544,53441.0829264 2024-07-09,09:49:13.000,191,10989863,13925,0,1720518552,13031.984773209995,63.683884290003334,53441.13882336001 2024-07-09,09:49:14.000,191,10989844,13845,0,1720518553,13031.95109165999,63.78257211000164,53441.096900640005 2024-07-09,09:49:15.000,191,10989839,14125,0,1720518554,13031.93088272999,63.82486688999779,53441.05497792 2024-07-09,09:49:16.000,191,10989806,13565,0,1720518555,13031.89720118,63.810768629999075,53441.04100368001 2024-07-09,09:49:17.000,191,10989815,14165,0,1720518556,13031.85004700999,63.83896515000379,53440.978119600004 2024-07-09,09:49:18.000,191,10989848,14405,0,1720518557,13031.83657439,63.817817759998434,53440.93619688 2024-07-09,09:49:19.000,191,10989832,14085,0,1720518558,13031.83657439,63.810768629999075,53440.86632568 2024-07-09,09:49:20.000,191,10989909,14125,0,1720518559,13031.823101769995,63.88125992999994,53440.91523552 2024-07-09,09:49:21.000,191,10989836,14285,0,1720518560,13031.863519629995,63.90240731999802,53440.82440296001 2024-07-09,09:49:22.000,191,10989816,14045,0,1720518561,13031.85678332,63.979947749998246,53440.761518880005 2024-07-09,09:49:23.000,191,10989796,14085,0,1720518562,13031.863519629995,63.97289861999889,53440.79645448 2024-07-09,09:49:24.000,191,10989806,13765,0,1720518563,13031.85678332,64.05748817999847,53440.72658328 2024-07-09,09:49:25.000,191,10989808,14405,0,1720518564,13031.89720118,64.09273383000254,53440.68466056001 2024-07-09,09:49:26.000,191,10989844,13925,0,1720518565,13031.883728559995,64.14207773999806,53440.64972496 2024-07-09,09:49:27.000,191,10989828,14245,0,1720518566,13031.924146419995,64.20551990999957,53440.63575072001 2024-07-09,09:49:28.000,191,10989851,13645,0,1720518567,13032.01171844999,64.28306033999979,53440.57985376 2024-07-09,09:49:29.000,191,10989877,14165,0,1720518568,13032.065608929996,64.28306033999979,53440.60081512 2024-07-09,09:49:30.000,191,10989842,14085,0,1720518569,13032.09929048,64.26896208000107,53440.544918160005 2024-07-09,09:49:31.000,191,10989843,14125,0,1720518570,13032.106026789996,64.3112568600045,53440.56587952001 2024-07-09,09:49:32.000,191,10989854,14165,0,1720518571,13032.09929048,64.29010946999915,53440.5239568 2024-07-09,09:49:33.000,191,10989840,13965,0,1720518572,13032.1801262,64.3465025100013,53440.57286664 2024-07-09,09:49:34.000,191,10989891,14605,0,1720518573,13032.220544060001,64.40289555000345,53440.5588924 2024-07-09,09:49:35.000,191,10989831,14085,0,1720518574,13032.234016679991,64.39584642000409,53440.5588924 2024-07-09,09:49:36.000,191,10989849,14245,0,1720518575,13032.308116089996,64.40289555000345,53440.55190528 2024-07-09,09:49:37.000,191,10989826,13925,0,1720518576,13032.348533949997,64.3817481599981,53440.5239568 2024-07-09,09:49:38.000,191,10989837,13725,0,1720518577,13032.388951809997,64.37469902999874,53440.475046960004 2024-07-09,09:49:39.000,191,10989831,13765,0,1720518578,13032.395688119992,64.40289555000345,53440.53793104001 2024-07-09,09:49:40.000,191,10989855,14005,0,1720518579,13032.449578599997,64.43814120000025,53440.58684088001 2024-07-09,09:49:41.000,191,10989825,14285,0,1720518580,13032.510205389997,64.40994468000281,53440.57286664 2024-07-09,09:49:42.000,191,10989795,14085,0,1720518581,13032.510205389997,64.38879729000473,53440.544918160005 2024-07-09,09:49:43.000,191,10989814,14245,0,1720518582,13032.584304800002,64.38879729000473,53440.63575072001 2024-07-09,09:49:44.000,191,10989836,14365,0,1720518583,13032.658404209993,64.4451903299996,53440.61478936001 2024-07-09,09:49:45.000,191,10989846,14125,0,1720518584,13032.678613139993,64.45928858999832,53440.62177648 2024-07-09,09:49:46.000,191,10989847,13925,0,1720518585,13032.705558379988,64.51568163000047,53440.65671208001 2024-07-09,09:49:47.000,191,10989817,13805,0,1720518586,13032.712294689998,64.58617293000134,53440.712609040005 2024-07-09,09:49:48.000,191,10989862,14205,0,1720518587,13032.759448859993,64.61436944999878,53440.69164768 2024-07-09,09:49:49.000,191,10989831,14125,0,1720518588,13032.813339339998,64.63551684000413,53440.712609040005 2024-07-09,09:49:50.000,191,10989867,14245,0,1720518589,13032.799866719994,64.76240117999987,53440.75453176001 2024-07-09,09:49:51.000,191,10989849,14125,0,1720518590,13032.793130409998,64.83289248000074,53440.77549312001 2024-07-09,09:49:52.000,191,10989830,14125,0,1720518591,13032.820075649994,64.9033837800016,53440.768506 2024-07-09,09:49:53.000,191,10989835,14205,0,1720518592,13032.853757199999,64.97387508000247,53440.810428720004 2024-07-09,09:49:54.000,191,10989846,13965,0,1720518593,13032.867229819989,65.0514155100027,53440.85235144001 2024-07-09,09:49:55.000,191,10989859,14205,0,1720518594,13032.90764767999,65.12190681000357,53440.92222264001 2024-07-09,09:49:56.000,191,10989895,13765,0,1720518595,13032.94806553999,65.14305420000164,53440.978119600004 2024-07-09,09:49:57.000,191,10989820,14325,0,1720518596,13032.954801849999,65.19944724000379,53440.95017112001 2024-07-09,09:49:58.000,191,10989845,13925,0,1720518597,13032.96827446999,65.28403680000338,53440.95715824 2024-07-09,09:49:59.000,191,10989856,14005,0,1720518598,13033.03563757,65.35452810000425,53441.047990800005 2024-07-09,09:50:00.000,191,10989884,14205,0,1720518599,13033.15689115,65.42501939999784,53441.10388776 2024-07-09,09:50:01.000,191,10989835,14125,0,1720518600,13033.19057269999,65.50255982999806,53441.096900640005 2024-07-09,09:50:02.000,191,10989816,13685,0,1720518601,13033.21078162999,65.56600199999957,53441.145810480004 2024-07-09,09:50:03.000,191,10989831,14045,0,1720518602,13033.284881039996,65.63649330000044,53441.23664304001 2024-07-09,09:50:04.000,191,10989841,14405,0,1720518603,13033.35898045,65.67878808000387,53441.25061728 2024-07-09,09:50:05.000,191,10989840,14045,0,1720518604,13033.412870929991,65.69993547000195,53441.32048848 2024-07-09,09:50:06.000,191,10989882,13845,0,1720518605,13033.473497719991,65.72108286000002,53441.41132104 2024-07-09,09:50:07.000,191,10989882,13965,0,1720518606,13033.561069750001,65.72108286000002,53441.40433392001 2024-07-09,09:50:08.000,191,10989865,14565,0,1720518607,13033.594751299992,65.79157416000089,53441.48817936 2024-07-09,09:50:09.000,191,10989894,13845,0,1720518608,13033.689059639997,65.83386894000432,53441.551063440005 2024-07-09,09:50:10.000,191,10989832,14245,0,1720518609,13033.776631669993,65.87616372000048,53441.61394752001 2024-07-09,09:50:11.000,191,10989836,13965,0,1720518610,13033.843994770003,65.91140937000455,53441.599973280005 2024-07-09,09:50:12.000,191,10989839,13405,0,1720518611,13033.897885249993,65.93960589000199,53441.65587024 2024-07-09,09:50:13.000,191,10989858,14085,0,1720518612,13033.998929899994,65.96780240999942,53441.7467028 2024-07-09,09:50:14.000,191,10989861,14205,0,1720518613,13034.160601339994,65.94665502000134,53441.82356112 2024-07-09,09:50:15.000,191,10989797,14125,0,1720518614,13034.28859122999,65.9537041500007,53441.90740656001 2024-07-09,09:50:16.000,191,10989854,14085,0,1720518615,13034.40984480999,65.97485153999878,53441.92836792001 2024-07-09,09:50:17.000,191,10989866,13925,0,1720518616,13034.5378347,65.96075328000006,53441.97727776001 2024-07-09,09:50:18.000,191,10989875,14245,0,1720518617,13034.686033519996,65.98190066999814,53442.07509744001 2024-07-09,09:50:19.000,191,10989890,14045,0,1720518618,13034.766869239997,65.99599893000413,53442.151955760004 2024-07-09,09:50:20.000,191,10989837,13885,0,1720518619,13034.820759720002,65.99599893000413,53442.24278832001 2024-07-09,09:50:21.000,191,10989871,13885,0,1720518620,13034.915068059992,65.98190066999814,53442.29169816001 2024-07-09,09:50:22.000,191,10989805,14005,0,1720518621,13035.016112709993,65.97485153999878,53442.38253072001 2024-07-09,09:50:23.000,191,10989863,14125,0,1720518622,13035.164311529988,65.99599893000413,53442.46637616 2024-07-09,09:50:24.000,191,10989836,14085,0,1720518623,13035.292301419999,65.94665502000134,53442.49432464 2024-07-09,09:50:25.000,191,10989883,13645,0,1720518624,13035.36640082999,65.9537041500007,53442.606118560005 2024-07-09,09:50:26.000,191,10989854,13605,0,1720518625,13035.42702761999,65.98190066999814,53442.64105416 2024-07-09,09:50:27.000,191,10989855,14445,0,1720518626,13035.51459965,66.0030480600035,53442.7598352 2024-07-09,09:50:28.000,191,10989865,14205,0,1720518627,13035.54828119999,66.03124458000093,53442.773809440005 2024-07-09,09:50:29.000,191,10989871,13885,0,1720518628,13035.62911691999,66.03829371000029,53442.88560336001 2024-07-09,09:50:30.000,191,10989860,13885,0,1720518629,13035.71668895,66.02419545000157,53442.92053896 2024-07-09,09:50:31.000,191,10989876,13965,0,1720518630,13035.810997289991,66.04534283999965,53442.990410160004 2024-07-09,09:50:32.000,191,10989822,14245,0,1720518631,13035.891833009991,66.03124458000093,53442.99739728 2024-07-09,09:50:33.000,191,10989863,14285,0,1720518632,13035.952459799992,66.1017358800018,53443.11617832 2024-07-09,09:50:34.000,191,10989837,13805,0,1720518633,13036.073713379992,66.1369815299986,53443.15111392001 2024-07-09,09:50:35.000,191,10989805,13845,0,1720518634,13036.127603859997,66.1651780500033,53443.24893360001 2024-07-09,09:50:36.000,191,10989854,14085,0,1720518635,13036.194966959993,66.20747282999946,53443.33277904 2024-07-09,09:50:37.000,191,10989874,14325,0,1720518636,13036.275802679993,66.26386587000161,53443.36072752 2024-07-09,09:50:38.000,191,10989874,13885,0,1720518637,13036.417265189993,66.25681674000225,53443.46553432001 2024-07-09,09:50:39.000,191,10989882,13645,0,1720518638,13036.477891979994,66.2991115199984,53443.50745704001 2024-07-09,09:50:40.000,191,10989857,14365,0,1720518639,13036.578936629994,66.2991115199984,53443.563354000005 2024-07-09,09:50:41.000,191,10989866,14165,0,1720518640,13036.6934539,66.35550456000055,53443.661173680004 2024-07-09,09:50:42.000,191,10989849,14405,0,1720518641,13036.71366283,66.32025891000376,53443.67514792001 2024-07-09,09:50:43.000,191,10989871,13885,0,1720518642,13036.72713544999,66.37665194999863,53443.793928959996 2024-07-09,09:50:44.000,191,10989879,13845,0,1720518643,13036.72713544999,66.39075021000463,53443.80091608001 2024-07-09,09:50:45.000,191,10989869,14165,0,1720518644,13036.720399139995,66.44009412000014,53443.93367136 2024-07-09,09:50:46.000,191,10989906,13885,0,1720518645,13036.71366283,66.49648716000229,53443.961619839996 2024-07-09,09:50:47.000,191,10989821,14205,0,1720518646,13036.720399139995,66.46124150999822,53444.0524524 2024-07-09,09:50:48.000,191,10989868,14045,0,1720518647,13036.740608069995,66.48238890000357,53444.09437512 2024-07-09,09:50:49.000,191,10989887,13885,0,1720518648,13036.68671758999,66.44009412000014,53444.13629784001 2024-07-09,09:50:50.000,191,10989867,14205,0,1720518649,13036.659772349994,66.39075021000463,53444.1921948 2024-07-09,09:50:51.000,191,10989838,14245,0,1720518650,13036.60588186999,66.37665194999863,53444.1921948 2024-07-09,09:50:52.000,191,10989848,13805,0,1720518651,13036.572200319999,66.36960281999927,53444.19918192 2024-07-09,09:50:53.000,191,10989876,14365,0,1720518652,13036.484628289989,66.36960281999927,53444.20616904001 2024-07-09,09:50:54.000,191,10989841,13805,0,1720518653,13036.471155669999,66.33435717000248,53444.22014328 2024-07-09,09:50:55.000,191,10989823,14325,0,1720518654,13036.403792569989,66.28501325999969,53444.22014328 2024-07-09,09:50:56.000,191,10989855,14565,0,1720518655,13036.329693159998,66.29206238999905,53444.22014328 2024-07-09,09:50:57.000,191,10989835,14205,0,1720518656,13036.269066369998,66.18632544000138,53444.21315616 2024-07-09,09:50:58.000,191,10989858,14045,0,1720518657,13036.215175889993,66.1369815299986,53444.22713040001 2024-07-09,09:50:59.000,191,10989850,14045,0,1720518658,13036.201703270002,66.09468675000244,53444.17123344 2024-07-09,09:51:00.000,191,10989865,14125,0,1720518659,13036.120867550002,66.08058849000372,53444.20616904001 2024-07-09,09:51:01.000,191,10989859,14125,0,1720518660,13036.100658620002,66.03124458000093,53444.17123344 2024-07-09,09:51:02.000,191,10989851,14045,0,1720518661,13036.060240760002,65.98894980000478,53444.19918192 2024-07-09,09:51:03.000,191,10989919,14365,0,1720518662,13036.040031830002,65.92550763000327,53444.22014328 2024-07-09,09:51:04.000,191,10989849,14005,0,1720518663,13035.965932419997,65.86911459000112,53444.17123344 2024-07-09,09:51:05.000,191,10989876,14165,0,1720518664,13035.952459799992,65.84796720000304,53444.17123344 2024-07-09,09:51:06.000,191,10989842,13965,0,1720518665,13035.891833009991,65.81977067999833,53444.129310719996 2024-07-09,09:51:07.000,191,10989871,14005,0,1720518666,13035.891833009991,65.76337764000345,53444.10136224 2024-07-09,09:51:08.000,191,10989805,14405,0,1720518667,13035.885096699996,65.66468981999788,53444.10136224 2024-07-09,09:51:09.000,191,10989840,13925,0,1720518668,13035.831206219991,65.63649330000044,53444.09437512 2024-07-09,09:51:10.000,191,10989876,14045,0,1720518669,13035.77731574,65.60124765000364,53444.03847816001 2024-07-09,09:51:11.000,191,10989812,13965,0,1720518670,13035.723425259996,65.57305112999893,53444.066426640005 2024-07-09,09:51:12.000,191,10989858,13885,0,1720518671,13035.683007399995,65.57305112999893,53443.97559408 2024-07-09,09:51:13.000,191,10989851,13845,0,1720518672,13035.622380609995,65.53075635000278,53443.91969712001 2024-07-09,09:51:14.000,191,10989875,13725,0,1720518673,13035.602171679995,65.55895287000021,53443.96860696001 2024-07-09,09:51:15.000,191,10989870,14245,0,1720518674,13035.561753819995,65.55895287000021,53443.947645600005 2024-07-09,09:51:16.000,191,10989847,13925,0,1720518675,13035.46744547999,65.5448546100015,53443.88476152 2024-07-09,09:51:17.000,191,10989824,14045,0,1720518676,13035.45397286,65.52370722000342,53443.83585168 2024-07-09,09:51:18.000,191,10989858,14205,0,1720518677,13035.40681868999,65.50255982999806,53443.849825920006 2024-07-09,09:51:19.000,191,10989886,13765,0,1720518678,13035.339455589994,65.48141243999999,53443.89174864001 2024-07-09,09:51:20.000,191,10989832,14245,0,1720518679,13035.265356179989,65.48846156999934,53443.84283880001 2024-07-09,09:51:21.000,191,10989843,13805,0,1720518680,13035.211465699998,65.45321592000255,53443.80091608001 2024-07-09,09:51:22.000,191,10989830,14325,0,1720518681,13035.150838909998,65.47436331000063,53443.8079032 2024-07-09,09:51:23.000,191,10989824,14325,0,1720518682,13035.096948429993,65.5096089600047,53443.80091608001 2024-07-09,09:51:24.000,191,10989828,13605,0,1720518683,13035.036321639993,65.46731418000127,53443.75899336 2024-07-09,09:51:25.000,191,10989849,13605,0,1720518684,13034.989167469997,65.43911766000383,53443.69610928 2024-07-09,09:51:26.000,191,10989883,13805,0,1720518685,13034.915068059992,65.44616679000319,53443.74501912 2024-07-09,09:51:27.000,191,10989823,14205,0,1720518686,13034.861177580002,65.44616679000319,53443.6681608 2024-07-09,09:51:28.000,191,10989827,13965,0,1720518687,13034.807287099997,65.43911766000383,53443.68912216 2024-07-09,09:51:29.000,191,10989830,13605,0,1720518688,13034.726451379996,65.3615772300036,53443.64021232 2024-07-09,09:51:30.000,191,10989858,13685,0,1720518689,13034.665824589996,65.41092113999912,53443.5982896 2024-07-09,09:51:31.000,191,10989868,13965,0,1720518690,13034.591725179991,65.34747897000489,53443.57034112 2024-07-09,09:51:32.000,191,10989810,14445,0,1720518691,13034.51088945999,65.28403680000338,53443.514444160006 2024-07-09,09:51:33.000,191,10989836,13725,0,1720518692,13034.483944219995,65.30518419000146,53443.53540552001 2024-07-09,09:51:34.000,191,10989878,13925,0,1720518693,13034.45026266999,65.33338070999889,53443.46553432001 2024-07-09,09:51:35.000,191,10989843,14085,0,1720518694,13034.43005373999,65.33338070999889,53443.47950856 2024-07-09,09:51:36.000,191,10989827,14045,0,1720518695,13034.37616326,65.30518419000146,53443.48649568001 2024-07-09,09:51:37.000,191,10989833,14085,0,1720518696,13034.342481709995,65.34042983999825,53443.395663120005 2024-07-09,09:51:38.000,191,10989850,13645,0,1720518697,13034.28859122999,65.27698767000402,53443.38867600001 2024-07-09,09:51:39.000,191,10989850,13885,0,1720518698,13034.24817336999,65.27698767000402,53443.3537404 2024-07-09,09:51:40.000,191,10989866,13965,0,1720518699,13034.21449182,65.29108593000274,53443.30483056 2024-07-09,09:51:41.000,191,10989868,14285,0,1720518700,13034.20775550999,65.2981350600021,53443.290856319996 2024-07-09,09:51:42.000,191,10989868,14125,0,1720518701,13034.14712871999,65.26993854000466,53443.227972240005 2024-07-09,09:51:43.000,191,10989785,13805,0,1720518702,13034.18754657999,65.24174201999995,53443.213998 2024-07-09,09:51:44.000,191,10989925,14045,0,1720518703,13034.160601339994,65.23469289000059,53443.20002376001 2024-07-09,09:51:45.000,191,10989879,14085,0,1720518704,13034.20775550999,65.20649637000315,53443.11617832 2024-07-09,09:51:46.000,191,10989872,14205,0,1720518705,13034.241437059994,65.22764376000123,53443.13713968 2024-07-09,09:51:47.000,191,10989829,14125,0,1720518706,13034.25490968,65.24174201999995,53443.11617832 2024-07-09,09:51:48.000,191,10989852,14245,0,1720518707,13034.31553647,65.20649637000315,53443.11617832 2024-07-09,09:51:49.000,191,10989833,14325,0,1720518708,13034.322272779995,65.19944724000379,53443.158101040004 2024-07-09,09:51:50.000,191,10989832,14245,0,1720518709,13034.342481709995,65.20649637000315,53443.11617832 2024-07-09,09:51:51.000,191,10989853,13845,0,1720518710,13034.32900908999,65.17125071999908,53443.13015256001 2024-07-09,09:51:52.000,191,10989875,14045,0,1720518711,13034.37616326,65.16420158999972,53443.09521696 2024-07-09,09:51:53.000,191,10989819,14445,0,1720518712,13034.43005373999,65.150103330001,53443.09521696 2024-07-09,09:51:54.000,191,10989858,14365,0,1720518713,13034.43005373999,65.17125071999908,53443.10220408001 2024-07-09,09:51:55.000,191,10989823,13845,0,1720518714,13034.463735289995,65.15715246000036,53443.08822984 2024-07-09,09:51:56.000,191,10989862,13965,0,1720518715,13034.483944219995,65.17829984999844,53443.09521696 2024-07-09,09:51:57.000,191,10989840,14085,0,1720518716,13034.504153149996,65.17829984999844,53443.08822984 2024-07-09,09:51:58.000,191,10989862,13925,0,1720518717,13034.544571009996,65.1853489799978,53443.123165439996 2024-07-09,09:51:59.000,191,10989858,13965,0,1720518718,13034.524362079996,65.15715246000036,53443.11617832 2024-07-09,09:52:00.000,191,10989838,14045,0,1720518719,13034.51088945999,65.1853489799978,53443.158101040004 2024-07-09,09:52:01.000,191,10989878,14045,0,1720518720,13034.51762577,65.15715246000036,53443.158101040004 2024-07-09,09:52:02.000,191,10989865,14205,0,1720518721,13034.45699898,65.19239811000443,53443.15111392001 2024-07-09,09:52:03.000,191,10989863,14445,0,1720518722,13034.45026266999,65.1853489799978,53443.179062400006 2024-07-09,09:52:04.000,191,10989873,13805,0,1720518723,13034.403108499995,65.21354550000251,53443.1441268 2024-07-09,09:52:05.000,191,10989874,14045,0,1720518724,13034.37616326,65.24174201999995,53443.18604952 2024-07-09,09:52:06.000,191,10989829,14165,0,1720518725,13034.36942694999,65.22059463000187,53443.19303664 2024-07-09,09:52:07.000,191,10989859,14565,0,1720518726,13034.34921801999,65.26993854000466,53443.20701088 2024-07-09,09:52:08.000,191,10989855,13765,0,1720518727,13034.31553647,65.25584027999867,53443.20701088 2024-07-09,09:52:09.000,191,10989928,14205,0,1720518728,13034.322272779995,65.33338070999889,53443.24194648 2024-07-09,09:52:10.000,191,10989857,13685,0,1720518729,13034.261645989995,65.36862636000296,53443.19303664 2024-07-09,09:52:11.000,191,10989906,14045,0,1720518730,13034.25490968,65.41797026999848,53443.25592072 2024-07-09,09:52:12.000,191,10989850,14125,0,1720518731,13034.174073959999,65.43911766000383,53443.179062400006 2024-07-09,09:52:13.000,191,10989826,13925,0,1720518732,13034.12691978999,65.4955106999987,53443.26290784 2024-07-09,09:52:14.000,191,10989808,14045,0,1720518733,13034.086501929989,65.53075635000278,53443.179062400006 2024-07-09,09:52:15.000,191,10989817,13845,0,1720518734,13034.019138829994,65.608296780003,53443.24893360001 2024-07-09,09:52:16.000,191,10989860,14485,0,1720518735,13033.965248349989,65.72108286000002,53443.26290784 2024-07-09,09:52:17.000,191,10989872,14245,0,1720518736,13033.891148939998,65.7422302499981,53443.227972240005 2024-07-09,09:52:18.000,191,10989849,14045,0,1720518737,13033.763159050002,65.84091807000368,53443.24194648 2024-07-09,09:52:19.000,191,10989850,14245,0,1720518738,13033.702532260002,65.91845850000391,53443.24893360001 2024-07-09,09:52:20.000,191,10989862,14205,0,1720518739,13033.594751299992,65.97485153999878,53443.26989496001 2024-07-09,09:52:21.000,191,10989832,14245,0,1720518740,13033.486970339996,66.07353936000436,53443.25592072 2024-07-09,09:52:22.000,191,10989886,14285,0,1720518741,13033.385925689996,66.15107979000459,53443.20002376001 2024-07-09,09:52:23.000,191,10989870,13965,0,1720518742,13033.37918938,66.14403065999795,53443.227972240005 2024-07-09,09:52:24.000,191,10989842,13845,0,1720518743,13033.29161734999,66.27091500000097,53443.179062400006 2024-07-09,09:52:25.000,191,10989859,13965,0,1720518744,13033.21078162999,66.29206238999905,53443.1441268 2024-07-09,09:52:26.000,191,10989829,13805,0,1720518745,13033.15689115,66.36960281999927,53443.123165439996 2024-07-09,09:52:27.000,191,10989846,14405,0,1720518746,13033.08952804999,66.41894673000206,53443.19303664 2024-07-09,09:52:28.000,191,10989860,14325,0,1720518747,13033.03563757,66.48238890000357,53443.09521696 2024-07-09,09:52:29.000,191,10989811,14365,0,1720518748,13033.001956019994,66.56697846000316,53443.13713968 2024-07-09,09:52:30.000,191,10989869,14445,0,1720518749,13032.99521971,66.61632236999867,53443.08124272001 2024-07-09,09:52:31.000,191,10989840,13885,0,1720518750,13032.90764767999,66.70796106000489,53443.06726848 2024-07-09,09:52:32.000,191,10989880,13925,0,1720518751,13032.860493509994,66.7573049700004,53443.011371520006 2024-07-09,09:52:33.000,191,10989805,14325,0,1720518752,13032.820075649994,66.79959975000384,53443.04630712 2024-07-09,09:52:34.000,191,10989826,13725,0,1720518753,13032.793130409998,66.91238583000086,53443.01835864 2024-07-09,09:52:35.000,191,10989848,13645,0,1720518754,13032.786394099989,66.96172974000365,53442.990410160004 2024-07-09,09:52:36.000,191,10989864,14045,0,1720518755,13032.806603029989,67.02517190999788,53442.98342304001 2024-07-09,09:52:37.000,191,10989839,14045,0,1720518756,13032.779657789994,67.08861407999939,53442.99739728 2024-07-09,09:52:38.000,191,10989841,14045,0,1720518757,13032.840284579994,67.1520562500009,53442.97643592 2024-07-09,09:52:39.000,191,10989869,14725,0,1720518758,13032.813339339998,67.18025276999833,53442.98342304001 2024-07-09,09:52:40.000,191,10989877,14125,0,1720518759,13032.759448859993,67.22959668000112,53442.94848744 2024-07-09,09:52:41.000,191,10989852,13925,0,1720518760,13032.786394099989,67.25779319999856,53442.95547456001 2024-07-09,09:52:42.000,191,10989830,13925,0,1720518761,13032.752712549998,67.32828449999943,53443.011371520006 2024-07-09,09:52:43.000,191,10989862,14165,0,1720518762,13032.786394099989,67.39172667000093,53443.01835864 2024-07-09,09:52:44.000,191,10989883,14325,0,1720518763,13032.766185169989,67.3987758000003,53443.03233288001 2024-07-09,09:52:45.000,191,10989826,13565,0,1720518764,13032.786394099989,67.4974636199986,53442.99739728 2024-07-09,09:52:46.000,191,10989816,13725,0,1720518765,13032.793130409998,67.53270927000267,53443.08822984 2024-07-09,09:52:47.000,191,10989885,13925,0,1720518766,13032.799866719994,67.55385666000075,53443.01835864 2024-07-09,09:52:48.000,191,10989843,13805,0,1720518767,13032.799866719994,67.56795491999947,53442.990410160004 2024-07-09,09:52:49.000,191,10989853,13965,0,1720518768,13032.793130409998,67.59615144000418,53443.01835864 2024-07-09,09:52:50.000,191,10989828,13885,0,1720518769,13032.873966129999,67.63844622000033,53442.98342304001 2024-07-09,09:52:51.000,191,10989866,13525,0,1720518770,13032.880702439994,67.68779013000312,53442.990410160004 2024-07-09,09:52:52.000,191,10989860,14245,0,1720518771,13032.900911369994,67.65959360999841,53442.96246168001 2024-07-09,09:52:53.000,191,10989839,13845,0,1720518772,13032.853757199999,67.71598665000056,53443.02534576 2024-07-09,09:52:54.000,191,10989852,13485,0,1720518773,13032.873966129999,67.73713403999864,53443.060281360005 2024-07-09,09:52:55.000,191,10989881,13565,0,1720518774,13032.860493509994,67.80057621000014,53443.08124272001 2024-07-09,09:52:56.000,191,10989885,13765,0,1720518775,13032.860493509994,67.78647795000143,53443.08124272001 2024-07-09,09:52:57.000,191,10989862,14045,0,1720518776,13032.826811959989,67.77237969000271,53443.05329424001 2024-07-09,09:52:58.000,191,10989873,14085,0,1720518777,13032.820075649994,67.79352708000079,53443.123165439996 2024-07-09,09:52:59.000,191,10989822,13925,0,1720518778,13032.779657789994,67.81467446999886,53443.11617832 2024-07-09,09:53:00.000,191,10989835,14245,0,1720518779,13032.826811959989,67.77237969000271,53443.13015256001 2024-07-09,09:53:01.000,191,10989884,13885,0,1720518780,13032.772921479998,67.81467446999886,53443.09521696 2024-07-09,09:53:02.000,191,10989889,13765,0,1720518781,13032.732503619998,67.77237969000271,53443.1441268 2024-07-09,09:53:03.000,191,10989877,14245,0,1720518782,13032.719030999993,67.73008490999928,53443.109191200005 2024-07-09,09:53:04.000,191,10989815,13965,0,1720518783,13032.692085759998,67.7089375200012,53443.123165439996 2024-07-09,09:53:05.000,191,10989866,14005,0,1720518784,13032.705558379988,67.7089375200012,53443.109191200005 2024-07-09,09:53:06.000,191,10989879,14165,0,1720518785,13032.631458969998,67.72303577999992,53443.11617832 2024-07-09,09:53:07.000,191,10989818,14005,0,1720518786,13032.611250039998,67.7089375200012,53443.123165439996 2024-07-09,09:53:08.000,191,10989857,14285,0,1720518787,13032.577568489993,67.64549534999969,53443.08822984 2024-07-09,09:53:09.000,191,10989840,14045,0,1720518788,13032.570832179998,67.63139709000097,53443.09521696 2024-07-09,09:53:10.000,191,10989818,14525,0,1720518789,13032.543886940002,67.63844622000033,53443.0742556 2024-07-09,09:53:11.000,191,10989815,14245,0,1720518790,13032.503469080002,67.65254447999905,53443.04630712 2024-07-09,09:53:12.000,191,10989849,14205,0,1720518791,13032.456314909992,67.62434796000161,53443.0742556 2024-07-09,09:53:13.000,191,10989857,14245,0,1720518792,13032.422633360002,67.59615144000418,53442.99739728 2024-07-09,09:53:14.000,191,10989904,13965,0,1720518793,13032.409160739997,67.55385666000075,53443.03233288001 2024-07-09,09:53:15.000,191,10989815,13965,0,1720518794,13032.301379780001,67.55385666000075,53442.99739728 2024-07-09,09:53:16.000,191,10989839,14325,0,1720518795,13032.287907159996,67.52566014000331,53442.97643592 2024-07-09,09:53:17.000,191,10989882,14325,0,1720518796,13032.240752990001,67.48336535999988,53442.87861624 2024-07-09,09:53:18.000,191,10989848,14125,0,1720518797,13032.13970834,67.44811971000308,53442.88560336001 2024-07-09,09:53:19.000,191,10989800,13685,0,1720518798,13032.05887262,67.40582492999965,53442.8297064 2024-07-09,09:53:20.000,191,10989851,14085,0,1720518799,13031.944355349995,67.32828449999943,53442.8297064 2024-07-09,09:53:21.000,191,10989810,13845,0,1720518800,13031.93088272999,67.28598972000327,53442.78079656 2024-07-09,09:53:22.000,191,10989849,13765,0,1720518801,13031.80962914999,67.23664581000048,53442.689964 2024-07-09,09:53:23.000,191,10989849,14085,0,1720518802,13031.78942021999,67.16615450999961,53442.675989760006 2024-07-09,09:53:24.000,191,10989852,13845,0,1720518803,13031.742266049994,67.1520562500009,53442.59913144001 2024-07-09,09:53:25.000,191,10989839,14005,0,1720518804,13031.654694019999,67.07451582000067,53442.57118296 2024-07-09,09:53:26.000,191,10989824,14165,0,1720518805,13031.573858299998,66.98992626000108,53442.53624736 2024-07-09,09:53:27.000,191,10989876,14045,0,1720518806,13031.526704129989,66.92648408999958,53442.438427680005 2024-07-09,09:53:28.000,191,10989853,13765,0,1720518807,13031.519967819993,66.82779627000127,53442.39650496 2024-07-09,09:53:29.000,191,10989865,13845,0,1720518808,13031.445868409988,66.86304191999807,53442.3056724 2024-07-09,09:53:30.000,191,10989843,13805,0,1720518809,13031.391977929998,66.78550148999784,53442.28471104001 2024-07-09,09:53:31.000,191,10989840,14165,0,1720518810,13031.338087449993,66.75025584000105,53442.25676256 2024-07-09,09:53:32.000,191,10989858,14165,0,1720518811,13031.311142209997,66.67271541000082,53442.19387848001 2024-07-09,09:53:33.000,191,10989846,13605,0,1720518812,13031.270724349997,66.62337149999803,53442.12400728001 2024-07-09,09:53:34.000,191,10989858,13925,0,1720518813,13031.223570180002,66.55288020000444,53442.01920048 2024-07-09,09:53:35.000,191,10989864,14325,0,1720518814,13031.243779110002,66.49648716000229,53442.01920048 2024-07-09,09:53:36.000,191,10989821,14245,0,1720518815,13031.250515419997,66.43304499000078,53441.92836792001 2024-07-09,09:53:37.000,191,10989848,14045,0,1720518816,13031.270724349997,66.4471432499995,53441.94234216 2024-07-09,09:53:38.000,191,10989852,13725,0,1720518817,13031.270724349997,66.37665194999863,53441.816574000004 2024-07-09,09:53:39.000,191,10989842,13685,0,1720518818,13031.223570180002,66.3484554300012,53441.816574000004 2024-07-09,09:53:40.000,191,10989831,14165,0,1720518819,13031.183152320002,66.2991115199984,53441.73971568001 2024-07-09,09:53:41.000,191,10989876,14245,0,1720518820,13031.223570180002,66.25681674000225,53441.70478008 2024-07-09,09:53:42.000,191,10989861,14245,0,1720518821,13031.263988040002,66.22862022000481,53441.599973280005 2024-07-09,09:53:43.000,191,10989810,13845,0,1720518822,13031.257251729992,66.20747282999946,53441.57901192 2024-07-09,09:53:44.000,191,10989893,13805,0,1720518823,13031.297669589992,66.17927631000202,53441.59298616001 2024-07-09,09:53:45.000,191,10989847,14405,0,1720518824,13031.331351139997,66.14403065999795,53441.55805056 2024-07-09,09:53:46.000,191,10989777,14605,0,1720518825,13031.331351139997,66.12993239999923,53441.52311496001 2024-07-09,09:53:47.000,191,10989842,13885,0,1720518826,13031.385241620002,66.12288326999987,53441.50914072 2024-07-09,09:53:48.000,191,10989799,14045,0,1720518827,13031.418923169993,66.10878501000116,53441.48817936 2024-07-09,09:53:49.000,191,10989890,13965,0,1720518828,13031.445868409988,66.07353936000436,53441.46023088 2024-07-09,09:53:50.000,191,10989829,14325,0,1720518829,13031.506495199988,66.06649022999773,53441.44625664001 2024-07-09,09:53:51.000,191,10989860,13965,0,1720518830,13031.513231509998,66.08763762000308,53441.41830816 2024-07-09,09:53:52.000,191,10989881,13765,0,1720518831,13031.540176749993,66.08058849000372,53441.40433392001 2024-07-09,09:53:53.000,191,10989821,13725,0,1720518832,13031.560385679993,66.03829371000029,53441.40433392001 2024-07-09,09:53:54.000,191,10989825,13725,0,1720518833,13031.600803539994,66.06649022999773,53441.41830816 2024-07-09,09:53:55.000,191,10989806,14245,0,1720518834,13031.607539849989,66.03124458000093,53441.432282400005 2024-07-09,09:53:56.000,191,10989819,14485,0,1720518835,13031.647957709989,66.02419545000157,53441.3973468 2024-07-09,09:53:57.000,191,10989864,14045,0,1720518836,13031.634485089999,66.01714632000221,53441.40433392001 2024-07-09,09:53:58.000,191,10989833,13725,0,1720518837,13031.715320809999,66.02419545000157,53441.45324376001 2024-07-09,09:53:59.000,191,10989908,14125,0,1720518838,13031.715320809999,66.0030480600035,53441.45324376001 2024-07-09,09:54:00.000,191,10989838,14165,0,1720518839,13031.735529739999,66.04534283999965,53441.47420512001 2024-07-09,09:54:01.000,191,10989867,14245,0,1720518840,13031.762474979994,66.09468675000244,53441.49516648001 2024-07-09,09:54:02.000,191,10989852,14205,0,1720518841,13031.74900235999,66.12288326999987,53441.47420512001 2024-07-09,09:54:03.000,191,10989846,13925,0,1720518842,13031.78942021999,66.15107979000459,53441.52311496001 2024-07-09,09:54:04.000,191,10989823,14005,0,1720518843,13031.85004700999,66.18632544000138,53441.55805056 2024-07-09,09:54:05.000,191,10989870,14245,0,1720518844,13031.82983807999,66.24271848000353,53441.6069604 2024-07-09,09:54:06.000,191,10989837,14405,0,1720518845,13031.93088272999,66.30616064999776,53441.551063440005 2024-07-09,09:54:07.000,191,10989888,14165,0,1720518846,13031.95782797,66.37665194999863,53441.62792176 2024-07-09,09:54:08.000,191,10989808,14005,0,1720518847,13031.984773209995,66.40484847000334,53441.648883120004 2024-07-09,09:54:09.000,191,10989844,14245,0,1720518848,13031.93088272999,66.41894673000206,53441.6768316 2024-07-09,09:54:10.000,191,10989827,14445,0,1720518849,13031.944355349995,66.48943803000293,53441.6768316 2024-07-09,09:54:11.000,191,10989838,13925,0,1720518850,13031.95782797,66.55288020000444,53441.7467028 2024-07-09,09:54:12.000,191,10989867,13965,0,1720518851,13031.944355349995,66.59517498000059,53441.76067704001 2024-07-09,09:54:13.000,191,10989866,14125,0,1720518852,13031.99824583,66.6938627999989,53441.75368992 2024-07-09,09:54:14.000,191,10989857,14045,0,1720518853,13031.984773209995,66.75025584000105,53441.80259976 2024-07-09,09:54:15.000,191,10989834,14365,0,1720518854,13031.984773209995,66.71501019000425,53441.8515096 2024-07-09,09:54:16.000,191,10989846,14325,0,1720518855,13031.903937489995,66.74320671000169,53441.94932928001 2024-07-09,09:54:17.000,191,10989888,14365,0,1720518856,13031.87025593999,66.76435409999976,53441.92836792001 2024-07-09,09:54:18.000,191,10989844,14165,0,1720518857,13031.91741011,66.77845235999848,53441.92836792001 2024-07-09,09:54:19.000,191,10989875,14125,0,1720518858,13031.89720118,66.77845235999848,53441.95631640001 2024-07-09,09:54:20.000,191,10989819,14285,0,1720518859,13031.863519629995,66.78550148999784,53441.99823912001 2024-07-09,09:54:21.000,191,10989829,14165,0,1720518860,13031.883728559995,66.79959975000384,53442.06811032 2024-07-09,09:54:22.000,191,10989860,13965,0,1720518861,13031.863519629995,66.84189452999999,53442.08907168 2024-07-09,09:54:23.000,191,10989874,13965,0,1720518862,13031.85004700999,66.9053367000015,53442.103045920005 2024-07-09,09:54:24.000,191,10989797,14045,0,1720518863,13031.91067379999,66.93353321999894,53442.1309944 2024-07-09,09:54:25.000,191,10989851,14205,0,1720518864,13031.944355349995,66.95468061000429,53442.14496864001 2024-07-09,09:54:26.000,191,10989862,14085,0,1720518865,13031.93761904,66.9405823499983,53442.11003304 2024-07-09,09:54:27.000,191,10989873,14125,0,1720518866,13031.99150951999,66.95468061000429,53442.19387848001 2024-07-09,09:54:28.000,191,10989835,14365,0,1720518867,13031.99150951999,67.07451582000067,53442.22881408 2024-07-09,09:54:29.000,191,10989876,14525,0,1720518868,13032.065608929996,67.1168106000041,53442.25676256 2024-07-09,09:54:30.000,191,10989826,13805,0,1720518869,13032.15991727,67.16615450999961,53442.319646640004 2024-07-09,09:54:31.000,191,10989824,13765,0,1720518870,13032.267698229996,67.15910538000026,53442.32663376 2024-07-09,09:54:32.000,191,10989849,13605,0,1720518871,13032.287907159996,67.13795799000218,53442.38253072001 2024-07-09,09:54:33.000,191,10989854,14245,0,1720518872,13032.281170850001,67.15910538000026,53442.38253072001 2024-07-09,09:54:34.000,191,10989853,14205,0,1720518873,13032.328325019997,67.17320363999897,53442.50131176001 2024-07-09,09:54:35.000,191,10989828,13885,0,1720518874,13032.341797640001,67.18025276999833,53442.46637616 2024-07-09,09:54:36.000,191,10989835,14085,0,1720518875,13032.321588710001,67.23664581000048,53442.47336328 2024-07-09,09:54:37.000,191,10989878,14165,0,1720518876,13032.281170850001,67.23664581000048,53442.54323448 2024-07-09,09:54:38.000,191,10989836,14565,0,1720518877,13032.314852399992,67.18025276999833,53442.57817008001 2024-07-09,09:54:39.000,191,10989844,14165,0,1720518878,13032.321588710001,67.13090886000282,53442.53624736 2024-07-09,09:54:40.000,191,10989843,13925,0,1720518879,13032.368742879997,67.13090886000282,53442.62707992001 2024-07-09,09:54:41.000,191,10989839,14245,0,1720518880,13032.335061329992,67.14500712000154,53442.63406704 2024-07-09,09:54:42.000,191,10989897,14245,0,1720518881,13032.362006570002,67.18025276999833,53442.655028400004 2024-07-09,09:54:43.000,191,10989861,14245,0,1720518882,13032.362006570002,67.18025276999833,53442.64105416 2024-07-09,09:54:44.000,191,10989873,14005,0,1720518883,13032.308116089996,67.09566320999875,53442.689964 2024-07-09,09:54:45.000,191,10989823,13765,0,1720518884,13032.213807749991,67.1520562500009,53442.724899600005 2024-07-09,09:54:46.000,191,10989791,14245,0,1720518885,13032.260961920001,67.16615450999961,53442.724899600005 2024-07-09,09:54:47.000,191,10989869,14205,0,1720518886,13032.355270259992,67.17320363999897,53442.74586096001 2024-07-09,09:54:48.000,191,10989837,14405,0,1720518887,13032.341797640001,67.20140016000369,53442.74586096001 2024-07-09,09:54:49.000,191,10989839,14245,0,1720518888,13032.308116089996,67.27894059000391,53442.724899600005 2024-07-09,09:54:50.000,191,10989822,14445,0,1720518889,13032.301379780001,67.41287405999901,53442.78778368001 2024-07-09,09:54:51.000,191,10989848,14205,0,1720518890,13032.260961920001,67.45516884000244,53442.79477080001 2024-07-09,09:54:52.000,191,10989802,14045,0,1720518891,13032.227280369996,67.4974636199986,53442.773809440005 2024-07-09,09:54:53.000,191,10989870,13925,0,1720518892,13032.20033513,67.48336535999988,53442.773809440005 2024-07-09,09:54:54.000,191,10989808,13925,0,1720518893,13032.173389889991,67.54680753000139,53442.78079656 2024-07-09,09:54:55.000,191,10989870,14245,0,1720518894,13032.186862509996,67.58205317999818,53442.8297064 2024-07-09,09:54:56.000,191,10989820,14085,0,1720518895,13032.267698229996,67.69483926000248,53442.83669352001 2024-07-09,09:54:57.000,191,10989860,13925,0,1720518896,13032.254225609991,67.73713403999864,53442.78778368001 2024-07-09,09:54:58.000,191,10989862,13965,0,1720518897,13032.254225609991,67.88516576999973,53442.80874504 2024-07-09,09:54:59.000,191,10989871,13885,0,1720518898,13032.240752990001,67.94860794000124,53442.76682232001 2024-07-09,09:55:00.000,191,10989865,13885,0,1720518899,13032.227280369996,68.01205011000275,53442.85765488 2024-07-09,09:55:01.000,191,10989889,13845,0,1720518900,13032.247489299996,68.09663967000233,53442.892590480005 2024-07-09,09:55:02.000,191,10989860,14285,0,1720518901,13032.227280369996,68.10368880000169,53442.81573216001 2024-07-09,09:55:03.000,191,10989852,13725,0,1720518902,13032.234016679991,68.18122923000192,53442.8297064 2024-07-09,09:55:04.000,191,10989843,13805,0,1720518903,13032.267698229996,68.18827836000128,53442.8297064 2024-07-09,09:55:05.000,191,10989845,14405,0,1720518904,13032.375479189992,68.34335922000173,53442.86464200001 2024-07-09,09:55:06.000,191,10989858,14165,0,1720518905,13032.483260150002,68.46319442999811,53442.86464200001 2024-07-09,09:55:07.000,191,10989868,13885,0,1720518906,13032.570832179998,68.56188225000369,53442.8995776 2024-07-09,09:55:08.000,191,10989820,14045,0,1720518907,13032.644931589988,68.68171746000007,53442.88560336001 2024-07-09,09:55:09.000,191,10989859,14005,0,1720518908,13032.698822069993,68.82974919000117,53442.94848744 2024-07-09,09:55:10.000,191,10989805,14685,0,1720518909,13032.786394099989,68.88614223000332,53442.92752608 2024-07-09,09:55:11.000,191,10989847,14005,0,1720518910,13032.894175059999,68.89319136000267,53442.9694488 2024-07-09,09:55:12.000,191,10989857,14245,0,1720518911,13032.94806553999,68.95663353000418,53443.011371520006 2024-07-09,09:55:13.000,191,10989831,14085,0,1720518912,13033.07605543,69.03417396000441,53443.10220408001 2024-07-09,09:55:14.000,191,10989846,13725,0,1720518913,13033.204045319995,69.07646874000056,53443.17207528001 2024-07-09,09:55:15.000,191,10989891,14165,0,1720518914,13033.33203520999,69.11171439000464,53443.20701088 2024-07-09,09:55:16.000,191,10989856,14125,0,1720518915,13033.392661999991,69.18220568999823,53443.24893360001 2024-07-09,09:55:17.000,191,10989822,13965,0,1720518916,13033.520651890001,69.17515655999887,53443.29784344001 2024-07-09,09:55:18.000,191,10989850,14125,0,1720518917,13033.648641779997,69.18220568999823,53443.346753280006 2024-07-09,09:55:19.000,191,10989857,14125,0,1720518918,13033.742950120002,69.13286178000271,53443.4236116 2024-07-09,09:55:20.000,191,10989890,14245,0,1720518919,13033.830522149998,69.08351786999992,53443.50745704001 2024-07-09,09:55:21.000,191,10989848,14125,0,1720518920,13033.897885249993,69.09056699999928,53443.53540552001 2024-07-09,09:55:22.000,191,10989851,13765,0,1720518921,13034.012402519998,69.11171439000464,53443.63322520001 2024-07-09,09:55:23.000,191,10989856,14245,0,1720518922,13034.174073959999,69.12581265000335,53443.77296760001 2024-07-09,09:55:24.000,191,10989890,13685,0,1720518923,13034.28859122999,69.12581265000335,53443.81489032 2024-07-09,09:55:25.000,191,10989842,14045,0,1720518924,13034.41658112,69.14696004000143,53443.828864560004 2024-07-09,09:55:26.000,191,10989816,14205,0,1720518925,13034.45699898,69.09761612999864,53443.9825812 2024-07-09,09:55:27.000,191,10989869,14085,0,1720518926,13034.49068052999,69.12581265000335,53444.04546528 2024-07-09,09:55:28.000,191,10989845,14205,0,1720518927,13034.51762577,69.13991091000207,53444.10834936001 2024-07-09,09:55:29.000,191,10989822,13965,0,1720518928,13034.55130731999,69.18220568999823,53444.15725920001 2024-07-09,09:55:30.000,191,10989827,14405,0,1720518929,13034.57825256,69.18220568999823,53444.14328496 2024-07-09,09:55:31.000,191,10989869,14085,0,1720518930,13034.61867042,69.15400917000079,53444.262066 2024-07-09,09:55:32.000,191,10989893,14565,0,1720518931,13034.638879350001,69.17515655999887,53444.262066 2024-07-09,09:55:33.000,191,10989856,13925,0,1720518932,13034.712978759992,69.15400917000079,53444.331937200004 2024-07-09,09:55:34.000,191,10989842,13725,0,1720518933,13034.699506140001,69.07646874000056,53444.331937200004 2024-07-09,09:55:35.000,191,10989854,14565,0,1720518934,13034.712978759992,69.04827222000313,53444.464692479996 2024-07-09,09:55:36.000,191,10989818,14325,0,1720518935,13034.706242449996,69.0059774399997,53444.44373112001 2024-07-09,09:55:37.000,191,10989827,13765,0,1720518936,13034.733187689992,68.94253526999819,53444.52757656 2024-07-09,09:55:38.000,191,10989857,14125,0,1720518937,13034.820759720002,68.9072896200014,53444.5066152 2024-07-09,09:55:39.000,191,10989843,14125,0,1720518938,13034.894859129992,68.86499483999796,53444.54155080001 2024-07-09,09:55:40.000,191,10989826,14405,0,1720518939,13034.968958539997,68.82974919000117,53444.58347352 2024-07-09,09:55:41.000,191,10989877,14085,0,1720518940,13034.989167469997,68.78745440999774,53444.61142200001 2024-07-09,09:55:42.000,191,10989826,13325,0,1720518941,13035.056530569993,68.7592578900003,53444.66033184001 2024-07-09,09:55:43.000,191,10989843,14645,0,1720518942,13035.090212119998,68.65352094000264,53444.73020304001 2024-07-09,09:55:44.000,191,10989837,14405,0,1720518943,13035.049794259998,68.63237355000456,53444.69526744 2024-07-09,09:55:45.000,191,10989848,13925,0,1720518944,13035.036321639993,68.6112261599992,53444.7511644 2024-07-09,09:55:46.000,191,10989820,14125,0,1720518945,13035.049794259998,68.58302964000177,53444.737190160005 2024-07-09,09:55:47.000,191,10989812,13965,0,1720518946,13035.076739499993,68.56893138000305,53444.800074239996 2024-07-09,09:55:48.000,191,10989834,14405,0,1720518947,13035.150838909998,68.52663659999962,53444.77212576 2024-07-09,09:55:49.000,191,10989846,14365,0,1720518948,13035.144102599988,68.49844008000218,53444.786100000005 2024-07-09,09:55:50.000,191,10989835,13885,0,1720518949,13035.137366289993,68.4772926900041,53444.81404848 2024-07-09,09:55:51.000,191,10989836,14125,0,1720518950,13035.144102599988,68.45614529999875,53444.81404848 2024-07-09,09:55:52.000,191,10989853,13925,0,1720518951,13035.110421049998,68.43499791000067,53444.81404848 2024-07-09,09:55:53.000,191,10989814,14005,0,1720518952,13035.117157359993,68.36450660999981,53444.8909068 2024-07-09,09:55:54.000,191,10989859,14165,0,1720518953,13035.117157359993,68.33631009000237,53444.855971200006 2024-07-09,09:55:55.000,191,10989820,14125,0,1720518954,13035.117157359993,68.3010644399983,53444.88391968 2024-07-09,09:55:56.000,191,10989888,13805,0,1720518955,13035.117157359993,68.23057314000471,53444.835009840004 2024-07-09,09:55:57.000,191,10989866,13525,0,1720518956,13035.130629979998,68.1671309700032,53444.87693256001 2024-07-09,09:55:58.000,191,10989813,14125,0,1720518957,13035.130629979998,68.10368880000169,53444.8909068 2024-07-09,09:55:59.000,191,10989854,14205,0,1720518958,13035.144102599988,68.11073793000105,53444.855971200006 2024-07-09,09:56:00.000,191,10989879,13925,0,1720518959,13035.238410939994,68.03319750000082,53444.800074239996 2024-07-09,09:56:01.000,191,10989840,14245,0,1720518960,13035.278828799994,67.96975532999932,53444.81404848 2024-07-09,09:56:02.000,191,10989840,13765,0,1720518961,13035.245147249989,67.89926402999845,53444.7511644 2024-07-09,09:56:03.000,191,10989849,13925,0,1720518962,13035.285565109989,67.83582186000422,53444.72321592 2024-07-09,09:56:04.000,191,10989854,14205,0,1720518963,13035.299037729994,67.78647795000143,53444.75815152001 2024-07-09,09:56:05.000,191,10989864,14085,0,1720518964,13035.332719279999,67.73713403999864,53444.69526744 2024-07-09,09:56:06.000,191,10989824,13965,0,1720518965,13035.32598296999,67.70188839000184,53444.73020304001 2024-07-09,09:56:07.000,191,10989844,14085,0,1720518966,13035.34619189999,67.68779013000312,53444.7511644 2024-07-09,09:56:08.000,191,10989831,14605,0,1720518967,13035.332719279999,67.71598665000056,53444.70924168001 2024-07-09,09:56:09.000,191,10989873,13605,0,1720518968,13035.332719279999,67.72303577999992,53444.72321592 2024-07-09,09:56:10.000,191,10989862,13885,0,1720518969,13035.319246659994,67.72303577999992,53444.69526744 2024-07-09,09:56:11.000,191,10989851,13925,0,1720518970,13035.299037729994,67.72303577999992,53444.77911288001 2024-07-09,09:56:12.000,191,10989834,13965,0,1720518971,13035.299037729994,67.68779013000312,53444.67430608 2024-07-09,09:56:13.000,191,10989807,14005,0,1720518972,13035.332719279999,67.69483926000248,53444.7511644 2024-07-09,09:56:14.000,191,10989833,13805,0,1720518973,13035.379873449994,67.7089375200012,53444.73020304001 2024-07-09,09:56:15.000,191,10989856,14005,0,1720518974,13035.352928209999,67.73713403999864,53444.7511644 2024-07-09,09:56:16.000,191,10989891,14285,0,1720518975,13035.400082379994,67.78647795000143,53444.76513864 2024-07-09,09:56:17.000,191,10989857,14125,0,1720518976,13035.400082379994,67.77237969000271,53444.76513864 2024-07-09,09:56:18.000,191,10989884,14405,0,1720518977,13035.420291309994,67.744183169998,53444.77911288001 2024-07-09,09:56:19.000,191,10989862,13805,0,1720518978,13035.413555,67.76533056000335,53444.81404848 2024-07-09,09:56:20.000,191,10989862,13925,0,1720518979,13035.460709169995,67.82172359999822,53444.8210356 2024-07-09,09:56:21.000,191,10989841,14125,0,1720518980,13035.460709169995,67.87106751000101,53444.86295832 2024-07-09,09:56:22.000,191,10989791,13725,0,1720518981,13035.39334607,67.96975532999932,53444.835009840004 2024-07-09,09:56:23.000,191,10989852,13885,0,1720518982,13035.42702761999,68.03319750000082,53444.8909068 2024-07-09,09:56:24.000,191,10989886,13765,0,1720518983,13035.373137139999,68.11073793000105,53444.91885528 2024-07-09,09:56:25.000,191,10989870,13645,0,1720518984,13035.34619189999,68.18827836000128,53444.94680376001 2024-07-09,09:56:26.000,191,10989798,14245,0,1720518985,13035.332719279999,68.3010644399983,53445.023662080006 2024-07-09,09:56:27.000,191,10989830,13885,0,1720518986,13035.272092489999,68.40680139000324,53444.99571360001 2024-07-09,09:56:28.000,191,10989864,14165,0,1720518987,13035.265356179989,68.52663659999962,53445.0306492 2024-07-09,09:56:29.000,191,10989876,13725,0,1720518988,13035.197993079993,68.59007877000113,53445.072571920005 2024-07-09,09:56:30.000,191,10989906,14005,0,1720518989,13035.177784149993,68.67466833000071,53445.121481760005 2024-07-09,09:56:31.000,191,10989840,14045,0,1720518990,13035.157575219993,68.75220876000094,53445.16340448001 2024-07-09,09:56:32.000,191,10989787,14205,0,1720518991,13035.083475809988,68.81565093000245,53445.12846888 2024-07-09,09:56:33.000,191,10989866,14005,0,1720518992,13035.049794259998,68.92138788000011,53445.191352960006 2024-07-09,09:56:34.000,191,10989864,13765,0,1720518993,13035.070003189998,69.0059774399997,53445.21930144 2024-07-09,09:56:35.000,191,10989852,14645,0,1720518994,13035.049794259998,69.09056699999928,53445.25423704 2024-07-09,09:56:36.000,191,10989832,14125,0,1720518995,13035.016112709993,69.13991091000207,53445.26122416001 2024-07-09,09:56:37.000,191,10989806,14525,0,1720518996,13034.955485919992,69.2526969899991,53445.32410824 2024-07-09,09:56:38.000,191,10989848,13445,0,1720518997,13034.921804370002,69.2808935100038,53445.33109536001 2024-07-09,09:56:39.000,191,10989823,14165,0,1720518998,13034.921804370002,69.33023741999932,53445.38000520001 2024-07-09,09:56:40.000,191,10989856,14245,0,1720518999,13034.901595440002,69.37958133000211,53445.44288928 2024-07-09,09:56:41.000,191,10989847,13725,0,1720519000,13034.921804370002,69.42187610999827,53445.44987640001 2024-07-09,09:56:42.000,191,10989864,14445,0,1720519001,13034.874650199992,69.51351480000449,53445.44987640001 2024-07-09,09:56:43.000,191,10989827,13885,0,1720519002,13034.915068059992,69.5276130600032,53445.456863520005 2024-07-09,09:56:44.000,191,10989836,13925,0,1720519003,13034.948749609997,69.59810436000407,53445.46385064 2024-07-09,09:56:45.000,191,10989823,13725,0,1720519004,13034.942013300002,69.61220262000279,53445.54769608001 2024-07-09,09:56:46.000,191,10989885,14285,0,1720519005,13034.867913889997,69.6756447900043,53445.5546832 2024-07-09,09:56:47.000,191,10989855,14045,0,1720519006,13034.874650199992,69.75318522000453,53445.575644560005 2024-07-09,09:56:48.000,191,10989882,13845,0,1720519007,13034.854441269992,69.76728348000324,53445.63154152 2024-07-09,09:56:49.000,191,10989845,14365,0,1720519008,13034.787078169997,69.79548000000068,53445.61756728001 2024-07-09,09:56:50.000,191,10989827,14125,0,1720519009,13034.827496029997,69.82367651999812,53445.68045136 2024-07-09,09:56:51.000,191,10989857,14125,0,1720519010,13034.780341860001,69.81662738999876,53445.70141272 2024-07-09,09:56:52.000,191,10989827,14085,0,1720519011,13034.787078169997,69.86597130000155,53445.694425600006 2024-07-09,09:56:53.000,191,10989836,13885,0,1720519012,13034.753396619992,69.83072565000475,53445.68045136 2024-07-09,09:56:54.000,191,10989865,14245,0,1720519013,13034.766869239997,69.86597130000155,53445.673464240004 2024-07-09,09:56:55.000,191,10989837,13845,0,1720519014,13034.780341860001,69.86597130000155,53445.64551576001 2024-07-09,09:56:56.000,191,10989868,14125,0,1720519015,13034.800550790002,69.9082660799977,53445.73634832001 2024-07-09,09:56:57.000,191,10989859,13845,0,1720519016,13034.773605549992,69.92941347000306,53445.68045136 2024-07-09,09:56:58.000,191,10989844,14005,0,1720519017,13034.814023409992,69.95760999000049,53445.743335440005 2024-07-09,09:56:59.000,191,10989821,13765,0,1720519018,13034.780341860001,69.99285564000456,53445.7293612 2024-07-09,09:57:00.000,191,10989872,14205,0,1720519019,13034.753396619992,70.02810129000136,53445.694425600006 2024-07-09,09:57:01.000,191,10989870,14205,0,1720519020,13034.726451379996,70.04219955000008,53445.722374080004 2024-07-09,09:57:02.000,191,10989812,14085,0,1720519021,13034.686033519996,70.08449433000351,53445.70141272 2024-07-09,09:57:03.000,191,10989857,14125,0,1720519022,13034.686033519996,70.13383823999902,53445.743335440005 2024-07-09,09:57:04.000,191,10989875,14045,0,1720519023,13034.699506140001,70.11269085000094,53445.75032256 2024-07-09,09:57:05.000,191,10989832,13725,0,1720519024,13034.652351969991,70.14793649999774,53445.71538696001 2024-07-09,09:57:06.000,191,10989830,14045,0,1720519025,13034.645615659996,70.18318215000181,53445.694425600006 2024-07-09,09:57:07.000,191,10989782,13965,0,1720519026,13034.645615659996,70.19728041000053,53445.71538696001 2024-07-09,09:57:08.000,191,10989845,14125,0,1720519027,13034.638879350001,70.2325260600046,53445.743335440005 2024-07-09,09:57:09.000,191,10989839,13805,0,1720519028,13034.591725179991,70.28186997000012,53445.673464240004 2024-07-09,09:57:10.000,191,10989877,14285,0,1720519029,13034.564779939996,70.3312138800029,53445.75032256 2024-07-09,09:57:11.000,191,10989870,13685,0,1720519030,13034.55804363,70.41580344000249,53445.71538696001 2024-07-09,09:57:12.000,191,10989855,14205,0,1720519031,13034.49741684,70.45809821999865,53445.73634832001 2024-07-09,09:57:13.000,191,10989840,14125,0,1720519032,13034.463735289995,70.48629474000336,53445.77827104 2024-07-09,09:57:14.000,191,10989856,14245,0,1720519033,13034.443526359995,70.52154039000015,53445.743335440005 2024-07-09,09:57:15.000,191,10989848,14005,0,1720519034,13034.43005373999,70.50039300000208,53445.694425600006 2024-07-09,09:57:16.000,191,10989865,14005,0,1720519035,13034.39637219,70.53563864999887,53445.70141272 2024-07-09,09:57:17.000,191,10989917,14365,0,1720519036,13034.362690639995,70.63432647000445,53445.68045136 2024-07-09,09:57:18.000,191,10989879,14205,0,1720519037,13034.382899569995,70.64842473000317,53445.68743848001 2024-07-09,09:57:19.000,191,10989844,13645,0,1720519038,13034.32900908999,70.67662125000061,53445.694425600006 2024-07-09,09:57:20.000,191,10989831,13965,0,1720519039,13034.30880015999,70.69776863999869,53445.70141272 2024-07-09,09:57:21.000,191,10989865,13725,0,1720519040,13034.25490968,70.73301429000276,53445.694425600006 2024-07-09,09:57:22.000,191,10989866,14405,0,1720519041,13034.22796443999,70.7894073300049,53445.71538696001 2024-07-09,09:57:23.000,191,10989868,14565,0,1720519042,13034.16733764999,70.81055472000298,53445.7293612 2024-07-09,09:57:24.000,191,10989848,14405,0,1720519043,13034.113447169999,70.88809515000321,53445.68743848001 2024-07-09,09:57:25.000,191,10989821,14045,0,1720519044,13034.059556689994,70.88104602000385,53445.65949 2024-07-09,09:57:26.000,191,10989866,14085,0,1720519045,13034.059556689994,70.85284949999914,53445.65250288 2024-07-09,09:57:27.000,191,10989885,14325,0,1720519046,13034.032611449999,70.8598986299985,53445.673464240004 2024-07-09,09:57:28.000,191,10989856,14245,0,1720519047,13033.998929899994,70.89514428000257,53445.68045136 2024-07-09,09:57:29.000,191,10989830,13965,0,1720519048,13033.978720969993,70.89514428000257,53445.624554400005 2024-07-09,09:57:30.000,191,10989886,13805,0,1720519049,13033.918094179993,70.90924254000129,53445.63154152 2024-07-09,09:57:31.000,191,10989837,14485,0,1720519050,13033.864203699988,70.95858645000408,53445.624554400005 2024-07-09,09:57:32.000,191,10989801,14125,0,1720519051,13033.857467389993,70.9726847100028,53445.5896188 2024-07-09,09:57:33.000,191,10989837,14005,0,1720519052,13033.830522149998,71.00088123000023,53445.60359304 2024-07-09,09:57:34.000,191,10989858,14365,0,1720519053,13033.837258459993,70.97973384000215,53445.5546832 2024-07-09,09:57:35.000,191,10989833,14205,0,1720519054,13033.796840599993,71.00793035999959,53445.58263168 2024-07-09,09:57:36.000,191,10989854,13965,0,1720519055,13033.769895359997,71.00793035999959,53445.54769608001 2024-07-09,09:57:37.000,191,10989896,14125,0,1720519056,13033.776631669993,70.97973384000215,53445.58263168 2024-07-09,09:57:38.000,191,10989848,14085,0,1720519057,13033.749686429997,71.01497948999895,53445.5546832 2024-07-09,09:57:39.000,191,10989807,13925,0,1720519058,13033.722741190002,71.01497948999895,53445.51974760001 2024-07-09,09:57:40.000,191,10989855,13885,0,1720519059,13033.722741190002,71.04317601000366,53445.505773360004 2024-07-09,09:57:41.000,191,10989853,13845,0,1720519060,13033.729477499997,71.00793035999959,53445.47782488001 2024-07-09,09:57:42.000,191,10989824,14445,0,1720519061,13033.682323330002,70.9726847100028,53445.44288928 2024-07-09,09:57:43.000,191,10989879,14365,0,1720519062,13033.695795949992,70.98678297000151,53445.42192792 2024-07-09,09:57:44.000,191,10989863,14525,0,1720519063,13033.668850709997,70.96563558000344,53445.4149408 2024-07-09,09:57:45.000,191,10989832,13885,0,1720519064,13033.635169159992,70.93038992999936,53445.37301808 2024-07-09,09:57:46.000,191,10989871,14405,0,1720519065,13033.635169159992,70.91629167000065,53445.338082480004 2024-07-09,09:57:47.000,191,10989876,14045,0,1720519066,13033.601487610002,70.88104602000385,53445.26821128 2024-07-09,09:57:48.000,191,10989854,14405,0,1720519067,13033.561069750001,70.83875124000042,53445.289172640005 2024-07-09,09:57:49.000,191,10989844,14005,0,1720519068,13033.540860820001,70.81055472000298,53445.28218552001 2024-07-09,09:57:50.000,191,10989865,14205,0,1720519069,13033.507179269996,70.80350559000362,53445.289172640005 2024-07-09,09:57:51.000,191,10989859,13845,0,1720519070,13033.486970339996,70.71186690000468,53445.26122416001 2024-07-09,09:57:52.000,191,10989880,13925,0,1720519071,13033.466761409996,70.67662125000061,53445.15641736 2024-07-09,09:57:53.000,191,10989869,14045,0,1720519072,13033.466761409996,70.65547386000253,53445.15641736 2024-07-09,09:57:54.000,191,10989870,14045,0,1720519073,13033.426343549996,70.62022820999846,53445.135455999996 2024-07-09,09:57:55.000,191,10989813,13765,0,1720519074,13033.392661999991,70.5144912600008,53445.12846888 2024-07-09,09:57:56.000,191,10989832,13885,0,1720519075,13033.372453069991,70.465147349998,53445.07955904 2024-07-09,09:57:57.000,191,10989867,14085,0,1720519076,13033.33203520999,70.42990170000121,53445.00968784 2024-07-09,09:57:58.000,191,10989877,13845,0,1720519077,13033.29835366,70.35941040000034,53444.97475224001 2024-07-09,09:57:59.000,191,10989840,14405,0,1720519078,13033.31182627999,70.28186997000012,53444.98173936 2024-07-09,09:58:00.000,191,10989844,14285,0,1720519079,13033.29835366,70.26072258000204,53444.91186816 2024-07-09,09:58:01.000,191,10989851,14205,0,1720519080,13033.31856259,70.18318215000181,53444.86994544 2024-07-09,09:58:02.000,191,10989833,14085,0,1720519081,13033.2579358,70.14088736999838,53444.81404848 2024-07-09,09:58:03.000,191,10989829,13405,0,1720519082,13033.27140841999,70.07744520000415,53444.74417728 2024-07-09,09:58:04.000,191,10989822,14005,0,1720519083,13033.25119948999,70.04924867999944,53444.73020304001 2024-07-09,09:58:05.000,191,10989883,13725,0,1720519084,13033.29161734999,70.02810129000136,53444.70924168001 2024-07-09,09:58:06.000,191,10989904,13965,0,1720519085,13033.27814473,69.97875737999857,53444.688280320006 2024-07-09,09:58:07.000,191,10989832,13845,0,1720519086,13033.29835366,69.99285564000456,53444.632383359996 2024-07-09,09:58:08.000,191,10989839,13725,0,1720519087,13033.31856259,69.94351173000177,53444.618409120005 2024-07-09,09:58:09.000,191,10989791,13965,0,1720519088,13033.352244139991,69.91531521000434,53444.58347352 2024-07-09,09:58:10.000,191,10989857,13805,0,1720519089,13033.35898045,69.91531521000434,53444.54853792 2024-07-09,09:58:11.000,191,10989908,13925,0,1720519090,13033.426343549996,69.90121694999834,53444.499628080004 2024-07-09,09:58:12.000,191,10989851,13805,0,1720519091,13033.453288789991,69.94351173000177,53444.49264096001 2024-07-09,09:58:13.000,191,10989836,13885,0,1720519092,13033.466761409996,69.9223643400037,53444.499628080004 2024-07-09,09:58:14.000,191,10989853,14245,0,1720519093,13033.486970339996,69.89416781999898,53444.436744 2024-07-09,09:58:15.000,191,10989852,14405,0,1720519094,13033.547597129997,69.89416781999898,53444.48565384 2024-07-09,09:58:16.000,191,10989842,14045,0,1720519095,13033.594751299992,69.91531521000434,53444.464692479996 2024-07-09,09:58:17.000,191,10989874,13925,0,1720519096,13033.648641779997,69.9223643400037,53444.450718240005 2024-07-09,09:58:18.000,191,10989836,13725,0,1720519097,13033.675587019992,69.91531521000434,53444.436744 2024-07-09,09:58:19.000,191,10989866,14205,0,1720519098,13033.675587019992,69.9223643400037,53444.44373112001 2024-07-09,09:58:20.000,191,10989878,13485,0,1720519099,13033.783367980002,69.95056086000113,53444.401808400005 2024-07-09,09:58:21.000,191,10989799,14085,0,1720519100,13033.817049529993,69.96465911999985,53444.41578264 2024-07-09,09:58:22.000,191,10989867,14005,0,1720519101,13033.823785840003,69.92941347000306,53444.42975688 2024-07-09,09:58:23.000,191,10989851,14045,0,1720519102,13033.904621559988,69.98580650999793,53444.42975688 2024-07-09,09:58:24.000,191,10989906,13885,0,1720519103,13033.931566799998,69.99285564000456,53444.44373112001 2024-07-09,09:58:25.000,191,10989848,14045,0,1720519104,13033.992193589998,70.04924867999944,53444.47167960001 2024-07-09,09:58:26.000,191,10989855,13925,0,1720519105,13034.039347759994,70.09859259000223,53444.47167960001 2024-07-09,09:58:27.000,191,10989895,13925,0,1720519106,13034.120183479994,70.14088736999838,53444.5066152 2024-07-09,09:58:28.000,191,10989899,14085,0,1720519107,13034.160601339994,70.19728041000053,53444.51360232001 2024-07-09,09:58:29.000,191,10989853,13805,0,1720519108,13034.18754657999,70.2325260600046,53444.52757656 2024-07-09,09:58:30.000,191,10989863,13725,0,1720519109,13034.19428289,70.29596822999883,53444.54155080001 2024-07-09,09:58:31.000,191,10989834,13965,0,1720519110,13034.241437059994,70.35236127000098,53444.569499280005 2024-07-09,09:58:32.000,191,10989885,14125,0,1720519111,13034.302063849995,70.40170518000377,53444.58347352 2024-07-09,09:58:33.000,191,10989877,14285,0,1720519112,13034.34921801999,70.47219648000464,53444.65334472 2024-07-09,09:58:34.000,191,10989807,13645,0,1720519113,13034.45026266999,70.53563864999887,53444.65334472 2024-07-09,09:58:35.000,191,10989855,13765,0,1720519114,13034.49068052999,70.60612994999974,53444.73020304001 2024-07-09,09:58:36.000,191,10989828,14005,0,1720519115,13034.55804363,70.67662125000061,53444.81404848 2024-07-09,09:58:37.000,191,10989843,13805,0,1720519116,13034.584988869996,70.7612108100002,53444.79308712 2024-07-09,09:58:38.000,191,10989809,13605,0,1720519117,13034.632143039991,70.89514428000257,53444.835009840004 2024-07-09,09:58:39.000,191,10989862,13925,0,1720519118,13034.706242449996,70.96563558000344,53444.91885528 2024-07-09,09:58:40.000,191,10989854,13845,0,1720519119,13034.719715070001,71.08547078999982,53444.94680376001 2024-07-09,09:58:41.000,191,10989814,13925,0,1720519120,13034.733187689992,71.17710947999876,53444.960778 2024-07-09,09:58:42.000,191,10989848,13845,0,1720519121,13034.773605549992,71.24760077999963,53445.01667496001 2024-07-09,09:58:43.000,191,10989863,14045,0,1720519122,13034.814023409992,71.30399382000178,53445.121481760005 2024-07-09,09:58:44.000,191,10989868,13725,0,1720519123,13034.834232339992,71.40973076999944,53445.17737872 2024-07-09,09:58:45.000,191,10989894,14085,0,1720519124,13034.834232339992,71.49432032999903,53445.191352960006 2024-07-09,09:58:46.000,191,10989876,14005,0,1720519125,13034.847704959997,71.58595901999797,53445.26122416001 2024-07-09,09:58:47.000,191,10989894,14005,0,1720519126,13034.901595440002,71.67759771000419,53445.32410824 2024-07-09,09:58:48.000,191,10989855,13765,0,1720519127,13034.867913889997,71.69169597000291,53445.38000520001 2024-07-09,09:58:49.000,191,10989825,13925,0,1720519128,13034.834232339992,71.74808900999778,53445.43590216 2024-07-09,09:58:50.000,191,10989866,13725,0,1720519129,13034.820759720002,71.82562943999801,53445.49878624001 2024-07-09,09:58:51.000,191,10989808,13965,0,1720519130,13034.840968650002,71.839727700004,53445.49878624001 2024-07-09,09:58:52.000,191,10989877,14205,0,1720519131,13034.847704959997,71.86087509000208,53445.5896188 2024-07-09,09:58:53.000,191,10989801,13605,0,1720519132,13034.908331749997,71.86792422000144,53445.59660592001 2024-07-09,09:58:54.000,191,10989899,13965,0,1720519133,13034.955485919992,71.8749733500008,53445.66647712001 2024-07-09,09:58:55.000,191,10989847,13845,0,1720519134,13034.908331749997,71.89612073999888,53445.66647712001 2024-07-09,09:58:56.000,191,10989889,14205,0,1720519135,13034.942013300002,71.98775942999782,53445.70839984 2024-07-09,09:58:57.000,191,10989850,14205,0,1720519136,13034.915068059992,71.99480856000446,53445.694425600006 2024-07-09,09:58:58.000,191,10989837,13405,0,1720519137,13034.928540679997,71.95956291000039,53445.77827104 2024-07-09,09:58:59.000,191,10989844,14445,0,1720519138,13034.982431160002,71.90316986999824,53445.83416800001 2024-07-09,09:59:00.000,191,10989871,14045,0,1720519139,13034.975694849993,71.88907160999952,53445.85512936001 2024-07-09,09:59:01.000,191,10989833,14045,0,1720519140,13034.968958539997,71.88202248000016,53445.88307784001 2024-07-09,09:59:02.000,191,10989880,13725,0,1720519141,13034.955485919992,71.83267857000465,53445.87609072 2024-07-09,09:59:03.000,191,10989820,13965,0,1720519142,13034.935276989992,71.78333466000186,53445.959936160005 2024-07-09,09:59:04.000,191,10989888,13725,0,1720519143,13034.901595440002,71.76923640000314,53445.98089752001 2024-07-09,09:59:05.000,191,10989833,14245,0,1720519144,13034.935276989992,71.69874510000227,53445.98089752001 2024-07-09,09:59:06.000,191,10989850,13965,0,1720519145,13034.928540679997,71.6282538000014,53445.99487176 2024-07-09,09:59:07.000,191,10989814,13885,0,1720519146,13034.915068059992,71.55071337000118,53446.02282024001 2024-07-09,09:59:08.000,191,10989814,14245,0,1720519147,13034.827496029997,71.42382902999816,53445.98089752001 2024-07-09,09:59:09.000,191,10989805,13885,0,1720519148,13034.780341860001,71.36743599000329,53445.9739104 2024-07-09,09:59:10.000,191,10989827,14005,0,1720519149,13034.733187689992,71.29694469000242,53445.959936160005 2024-07-09,09:59:11.000,191,10989819,14405,0,1720519150,13034.692769829991,71.19825687000412,53445.99487176 2024-07-09,09:59:12.000,191,10989865,13965,0,1720519151,13034.645615659996,71.12776557000325,53445.95294904001 2024-07-09,09:59:13.000,191,10989865,14205,0,1720519152,13034.638879350001,71.0361268800043,53445.87609072 2024-07-09,09:59:14.000,191,10989825,13805,0,1720519153,13034.51762577,70.9726847100028,53445.91801344 2024-07-09,09:59:15.000,191,10989826,14005,0,1720519154,13034.504153149996,70.90219341000193,53445.88307784001 2024-07-09,09:59:16.000,191,10989866,13925,0,1720519155,13034.3357454,70.88809515000321,53445.81320664001 2024-07-09,09:59:17.000,191,10989853,14045,0,1720519156,13034.281854919995,70.86694775999786,53445.7992324 2024-07-09,09:59:18.000,191,10989821,14605,0,1720519157,13034.201019199994,70.78235819999827,53445.743335440005 2024-07-09,09:59:19.000,191,10989840,14365,0,1720519158,13034.120183479994,70.66252299000189,53445.73634832001 2024-07-09,09:59:20.000,191,10989838,14325,0,1720519159,13034.059556689994,70.5779334300023,53445.70141272 2024-07-09,09:59:21.000,191,10989889,13885,0,1720519160,13033.985457279989,70.56383517000359,53445.5896188 2024-07-09,09:59:22.000,191,10989813,13885,0,1720519161,13033.938303109993,70.52858951999951,53445.54769608001 2024-07-09,09:59:23.000,191,10989837,14125,0,1720519162,13033.830522149998,70.479245610004,53445.526734720006 2024-07-09,09:59:24.000,191,10989866,13885,0,1720519163,13033.783367980002,70.48629474000336,53445.49878624001 2024-07-09,09:59:25.000,191,10989845,13965,0,1720519164,13033.716004879992,70.43695083000057,53445.42192792 2024-07-09,09:59:26.000,191,10989891,13965,0,1720519165,13033.641905470002,70.3664595299997,53445.359043840006 2024-07-09,09:59:27.000,191,10989842,14085,0,1720519166,13033.561069750001,70.33826301000227,53445.3450696 2024-07-09,09:59:28.000,191,10989838,13925,0,1720519167,13033.574542369992,70.31711562000419,53445.23327568001 2024-07-09,09:59:29.000,191,10989820,13925,0,1720519168,13033.574542369992,70.28186997000012,53445.22628856 2024-07-09,09:59:30.000,191,10989845,14085,0,1720519169,13033.439816170001,70.23957519000396,53445.17737872 2024-07-09,09:59:31.000,191,10989886,14365,0,1720519170,13033.37918938,70.21137866999925,53445.12846888 2024-07-09,09:59:32.000,191,10989853,14445,0,1720519171,13033.325298899996,70.18318215000181,53445.05161056 2024-07-09,09:59:33.000,191,10989891,14005,0,1720519172,13033.21078162999,70.1690838900031,53444.953790880005 2024-07-09,09:59:34.000,191,10989854,14405,0,1720519173,13033.13668222,70.20432953999989,53444.93282952 2024-07-09,09:59:35.000,191,10989840,14205,0,1720519174,13033.03563757,70.21842779999861,53444.88391968 2024-07-09,09:59:36.000,191,10989832,14125,0,1720519175,13032.98848339999,70.23957519000396,53444.81404848 2024-07-09,09:59:37.000,191,10989816,13925,0,1720519176,13032.90764767999,70.26072258000204,53444.79308712 2024-07-09,09:59:38.000,191,10989851,13925,0,1720519177,13032.840284579994,70.33826301000227,53444.73020304001 2024-07-09,09:59:39.000,191,10989830,13845,0,1720519178,13032.739239929993,70.3664595299997,53444.70225456 2024-07-09,09:59:40.000,191,10989849,13365,0,1720519179,13032.651667899998,70.47219648000464,53444.59744776 2024-07-09,09:59:41.000,191,10989844,14165,0,1720519180,13032.564095870002,70.53563864999887,53444.56251216001 2024-07-09,09:59:42.000,191,10989865,13965,0,1720519181,13032.496732769992,70.63432647000445,53444.51360232001 2024-07-09,09:59:43.000,191,10989867,14125,0,1720519182,13032.476523839992,70.69776863999869,53444.5066152 2024-07-09,09:59:44.000,191,10989826,14365,0,1720519183,13032.395688119992,70.79645646000426,53444.38084704 2024-07-09,09:59:45.000,191,10989826,14085,0,1720519184,13032.355270259992,70.86694775999786,53444.331937200004 2024-07-09,09:59:46.000,191,10989820,14205,0,1720519185,13032.375479189992,70.97973384000215,53444.31796296 2024-07-09,09:59:47.000,191,10989825,13965,0,1720519186,13032.362006570002,71.00793035999959,53444.24110464 2024-07-09,09:59:48.000,191,10989832,14205,0,1720519187,13032.395688119992,71.0361268800043,53444.29001448 2024-07-09,09:59:49.000,191,10989852,14085,0,1720519188,13032.422633360002,71.14186383000197,53444.24809176 2024-07-09,09:59:50.000,191,10989779,14365,0,1720519189,13032.476523839992,71.15596209000068,53444.185207680006 2024-07-09,09:59:51.000,191,10989794,13925,0,1720519190,13032.503469080002,71.2194042600022,53444.17822056001 2024-07-09,09:59:52.000,191,10989777,13805,0,1720519191,13032.523678010002,71.25464990999899,53444.14328496 2024-07-09,09:59:53.000,191,10989796,13805,0,1720519192,13032.543886940002,71.33923946999857,53444.19918192 2024-07-09,09:59:54.000,191,10989827,14045,0,1720519193,13032.597777419993,71.48727119999967,53444.14328496 2024-07-09,09:59:55.000,191,10989806,14045,0,1720519194,13032.665140519988,71.51546772000438,53444.20616904001 2024-07-09,09:59:56.000,191,10989810,13845,0,1720519195,13032.739239929993,71.60710641000333,53444.17822056001 2024-07-09,09:59:57.000,191,10989847,13445,0,1720519196,13032.779657789994,71.69169597000291,53444.21315616 2024-07-09,09:59:58.000,191,10989819,13885,0,1720519197,13032.786394099989,71.76923640000314,53444.262066 2024-07-09,09:59:59.000,191,10989780,14085,0,1720519198,13032.793130409998,71.86792422000144,53444.13629784001 2024-07-09,10:00:00.000,191,10989823,13885,0,1720519199,13032.833548269999,71.91021900000487,53444.234117520005 2024-07-09,10:00:01.000,191,10989826,13925,0,1720519200,13032.92785660999,71.95251378000103,53444.234117520005 2024-07-09,10:00:02.000,191,10989887,13645,0,1720519201,13032.92785660999,71.93136639000295,53444.20616904001 2024-07-09,10:00:03.000,191,10989812,14605,0,1720519202,13033.03563757,72.0230050800019,53444.31796296 2024-07-09,10:00:04.000,191,10989836,14045,0,1720519203,13033.06931911999,72.06529985999805,53444.331937200004 2024-07-09,10:00:05.000,191,10989782,13725,0,1720519204,13033.17710008,72.10054551000212,53444.39482128001 2024-07-09,10:00:06.000,191,10989788,13685,0,1720519205,13033.25119948999,72.14284028999828,53444.45770536 2024-07-09,10:00:07.000,191,10989848,13925,0,1720519206,13033.264672109995,72.1851350700017,53444.51360232001 2024-07-09,10:00:08.000,191,10989805,14045,0,1720519207,13033.27140841999,72.21333158999914,53444.54155080001 2024-07-09,10:00:09.000,191,10989833,14165,0,1720519208,13033.325298899996,72.24857724000321,53444.54853792 2024-07-09,10:00:10.000,191,10989837,13845,0,1720519209,13033.392661999991,72.24152811000386,53444.69526744 2024-07-09,10:00:11.000,191,10989792,13965,0,1720519210,13033.453288789991,72.26267550000193,53444.70924168001 2024-07-09,10:00:12.000,191,10989872,13885,0,1720519211,13033.466761409996,72.24152811000386,53444.72321592 2024-07-09,10:00:13.000,191,10989822,14045,0,1720519212,13033.493706649992,72.24857724000321,53444.737190160005 2024-07-09,10:00:14.000,191,10989846,14005,0,1720519213,13033.561069750001,72.22742984999786,53444.786100000005 2024-07-09,10:00:15.000,191,10989848,14285,0,1720519214,13033.594751299992,72.26972463000129,53444.86994544 2024-07-09,10:00:16.000,191,10989858,14125,0,1720519215,13033.588014989997,72.24152811000386,53444.92584240001 2024-07-09,10:00:17.000,191,10989844,14005,0,1720519216,13033.641905470002,72.26267550000193,53444.98173936 2024-07-09,10:00:18.000,191,10989828,13965,0,1720519217,13033.621696540002,72.24152811000386,53445.023662080006 2024-07-09,10:00:19.000,191,10989828,14045,0,1720519218,13033.628432849997,72.20628245999978,53445.08654616 2024-07-09,10:00:20.000,191,10989839,14125,0,1720519219,13033.668850709997,72.21333158999914,53445.15641736 2024-07-09,10:00:21.000,191,10989824,13925,0,1720519220,13033.648641779997,72.22742984999786,53445.23327568001 2024-07-09,10:00:22.000,191,10989837,14005,0,1720519221,13033.675587019992,72.16398768000363,53445.240262800005 2024-07-09,10:00:23.000,191,10989832,13885,0,1720519222,13033.682323330002,72.10054551000212,53445.24724992 2024-07-09,10:00:24.000,191,10989847,13765,0,1720519223,13033.648641779997,72.07234899000468,53445.32410824 2024-07-09,10:00:25.000,191,10989843,13925,0,1720519224,13033.601487610002,72.0230050800019,53445.33109536001 2024-07-09,10:00:26.000,191,10989847,14085,0,1720519225,13033.648641779997,71.99480856000446,53445.38000520001 2024-07-09,10:00:27.000,191,10989813,13965,0,1720519226,13033.648641779997,71.94546465000167,53445.43590216 2024-07-09,10:00:28.000,191,10989852,14165,0,1720519227,13033.621696540002,71.89612073999888,53445.456863520005 2024-07-09,10:00:29.000,191,10989855,14405,0,1720519228,13033.594751299992,71.86087509000208,53445.44288928 2024-07-09,10:00:30.000,191,10989865,14285,0,1720519229,13033.574542369992,71.83267857000465,53445.49179912 2024-07-09,10:00:31.000,191,10989869,13965,0,1720519230,13033.527388199996,71.79038379000121,53445.456863520005 2024-07-09,10:00:32.000,191,10989770,14685,0,1720519231,13033.534124509992,71.74808900999778,53445.46385064 2024-07-09,10:00:33.000,191,10989855,14165,0,1720519232,13033.527388199996,71.67054858000483,53445.51276048 2024-07-09,10:00:34.000,191,10989848,13885,0,1720519233,13033.500442960001,71.6634994499982,53445.56167032 2024-07-09,10:00:35.000,191,10989806,14245,0,1720519234,13033.500442960001,71.62120467000204,53445.53372184 2024-07-09,10:00:36.000,191,10989873,14485,0,1720519235,13033.493706649992,71.53661511000246,53445.505773360004 2024-07-09,10:00:37.000,191,10989803,14485,0,1720519236,13033.500442960001,71.54366424000182,53445.456863520005 2024-07-09,10:00:38.000,191,10989868,14565,0,1720519237,13033.567806059997,71.50136945999839,53445.49179912 2024-07-09,10:00:39.000,191,10989873,14565,0,1720519238,13033.588014989997,71.47317294000095,53445.47782488001 2024-07-09,10:00:40.000,191,10989868,14085,0,1720519239,13033.594751299992,71.4308781600048,53445.484812 2024-07-09,10:00:41.000,191,10989844,14525,0,1720519240,13033.614960229992,71.47317294000095,53445.47782488001 2024-07-09,10:00:42.000,191,10989840,14565,0,1720519241,13033.628432849997,71.4308781600048,53445.47782488001 2024-07-09,10:00:43.000,191,10989839,14565,0,1720519242,13033.682323330002,71.45202555000287,53445.484812 2024-07-09,10:00:44.000,191,10989911,14325,0,1720519243,13033.722741190002,71.39563251000072,53445.51276048 2024-07-09,10:00:45.000,191,10989839,14405,0,1720519244,13033.749686429997,71.40268164000008,53445.484812 2024-07-09,10:00:46.000,191,10989815,14525,0,1720519245,13033.749686429997,71.36038686000393,53445.526734720006 2024-07-09,10:00:47.000,191,10989804,14405,0,1720519246,13033.736213809992,71.42382902999816,53445.484812 2024-07-09,10:00:48.000,191,10989817,14565,0,1720519247,13033.756422739993,71.48022207000031,53445.49878624001 2024-07-09,10:00:49.000,191,10989850,14445,0,1720519248,13033.749686429997,71.50841858999775,53445.484812 2024-07-09,10:00:50.000,191,10989874,14205,0,1720519249,13033.722741190002,71.60710641000333,53445.526734720006 2024-07-09,10:00:51.000,191,10989869,14685,0,1720519250,13033.722741190002,71.64940118999948,53445.54769608001 2024-07-09,10:00:52.000,191,10989870,14565,0,1720519251,13033.716004879992,71.65645031999884,53445.51276048 2024-07-09,10:00:53.000,191,10989854,14325,0,1720519252,13033.702532260002,71.69169597000291,53445.44987640001 2024-07-09,10:00:54.000,191,10989835,14245,0,1720519253,13033.668850709997,71.7762855300025,53445.470837759996 2024-07-09,10:00:55.000,191,10989864,14645,0,1720519254,13033.682323330002,71.85382596000272,53445.526734720006 2024-07-09,10:00:56.000,191,10989894,14405,0,1720519255,13033.655378089992,71.93136639000295,53445.54769608001 2024-07-09,10:00:57.000,191,10989845,14085,0,1720519256,13033.621696540002,71.98071029999846,53445.56167032 2024-07-09,10:00:58.000,191,10989839,14765,0,1720519257,13033.594751299992,72.03710334000061,53445.56167032 2024-07-09,10:00:59.000,191,10989849,14565,0,1720519258,13033.635169159992,72.10054551000212,53445.56865744001 2024-07-09,10:01:00.000,191,10989868,14405,0,1720519259,13033.655378089992,72.14988942000491,53445.575644560005 2024-07-09,10:01:01.000,191,10989826,14565,0,1720519260,13033.756422739993,72.17808594000235,53445.59660592001 2024-07-09,10:01:02.000,191,10989858,14365,0,1720519261,13033.682323330002,72.26972463000129,53445.53372184 2024-07-09,10:01:03.000,191,10989823,14645,0,1720519262,13033.749686429997,72.31201941000472,53445.54769608001 2024-07-09,10:01:04.000,191,10989845,14125,0,1720519263,13033.790104289998,72.39660897000431,53445.58263168 2024-07-09,10:01:05.000,191,10989819,14165,0,1720519264,13033.837258459993,72.44595287999982,53445.56167032 2024-07-09,10:01:06.000,191,10989834,14405,0,1720519265,13033.843994770003,72.46005113999854,53445.61756728001 2024-07-09,10:01:07.000,191,10989836,13925,0,1720519266,13033.864203699988,72.45300200999918,53445.60359304 2024-07-09,10:01:08.000,191,10989854,14005,0,1720519267,13033.951775729998,72.4811985300039,53445.673464240004 2024-07-09,10:01:09.000,191,10989875,14165,0,1720519268,13034.019138829994,72.54464069999813,53445.7293612 2024-07-09,10:01:10.000,191,10989869,14165,0,1720519269,13034.093238239999,72.53054243999941,53445.73634832001 2024-07-09,10:01:11.000,191,10989820,13885,0,1720519270,13034.133656099999,72.53759156999877,53445.75032256 2024-07-09,10:01:12.000,191,10989812,13885,0,1720519271,13034.221228129994,72.56578809000348,53445.76429680001 2024-07-09,10:01:13.000,191,10989861,14085,0,1720519272,13034.23470075,72.615131999999,53445.75032256 2024-07-09,10:01:14.000,191,10989847,14565,0,1720519273,13034.261645989995,72.55168983000476,53445.792245280005 2024-07-09,10:01:15.000,191,10989844,14445,0,1720519274,13034.29532754,72.60103374000028,53445.80621952 2024-07-09,10:01:16.000,191,10989831,13845,0,1720519275,13034.29532754,72.58693548000156,53445.841155120004 2024-07-09,10:01:17.000,191,10989840,14165,0,1720519276,13034.31553647,72.58693548000156,53445.82718088 2024-07-09,10:01:18.000,191,10989850,14325,0,1720519277,13034.342481709995,72.59398461000092,53445.862116480006 2024-07-09,10:01:19.000,191,10989877,13845,0,1720519278,13034.34921801999,72.56578809000348,53445.890064960004 2024-07-09,10:01:20.000,191,10989843,14405,0,1720519279,13034.403108499995,72.60103374000028,53445.89705208 2024-07-09,10:01:21.000,191,10989858,14205,0,1720519280,13034.41658112,72.60808286999963,53445.95294904001 2024-07-09,10:01:22.000,191,10989875,13925,0,1720519281,13034.39637219,72.56578809000348,53445.92500056 2024-07-09,10:01:23.000,191,10989863,14085,0,1720519282,13034.443526359995,72.59398461000092,53445.94596192 2024-07-09,10:01:24.000,191,10989840,14045,0,1720519283,13034.39637219,72.55873896000412,53445.90403920001 2024-07-09,10:01:25.000,191,10989850,13965,0,1720519284,13034.342481709995,72.57283722000284,53445.890064960004 2024-07-09,10:01:26.000,191,10989849,14245,0,1720519285,13034.34921801999,72.60808286999963,53445.890064960004 2024-07-09,10:01:27.000,191,10989861,14285,0,1720519286,13034.35595433,72.60103374000028,53445.92500056 2024-07-09,10:01:28.000,191,10989853,14165,0,1720519287,13034.36942694999,72.615131999999,53445.91801344 2024-07-09,10:01:29.000,191,10989837,13885,0,1720519288,13034.34921801999,72.60808286999963,53445.93198768001 2024-07-09,10:01:30.000,191,10989852,14005,0,1720519289,13034.322272779995,72.62218112999835,53445.92500056 2024-07-09,10:01:31.000,191,10989854,13965,0,1720519290,13034.342481709995,72.60103374000028,53445.95294904001 2024-07-09,10:01:32.000,191,10989842,14285,0,1720519291,13034.302063849995,72.62218112999835,53445.98788464 2024-07-09,10:01:33.000,191,10989837,14165,0,1720519292,13034.322272779995,72.60808286999963,53446.01583312 2024-07-09,10:01:34.000,191,10989839,14325,0,1720519293,13034.35595433,72.56578809000348,53446.05076872001 2024-07-09,10:01:35.000,191,10989831,14605,0,1720519294,13034.382899569995,72.58693548000156,53445.96692328 2024-07-09,10:01:36.000,191,10989856,13925,0,1720519295,13034.40984480999,72.58693548000156,53445.96692328 2024-07-09,10:01:37.000,191,10989840,14685,0,1720519296,13034.43005373999,72.54464069999813,53446.03679448 2024-07-09,10:01:38.000,191,10989863,14205,0,1720519297,13034.47720791,72.52349331000005,53445.99487176 2024-07-09,10:01:39.000,191,10989837,14485,0,1720519298,13034.43679005,72.51644418000069,53446.02282024001 2024-07-09,10:01:40.000,191,10989822,14325,0,1720519299,13034.443526359995,72.50939505000133,53446.05076872001 2024-07-09,10:01:41.000,191,10989845,14165,0,1720519300,13034.47047159999,72.4671002699979,53446.06474296 2024-07-09,10:01:42.000,191,10989863,14365,0,1720519301,13034.47720791,72.4811985300039,53446.02282024001 2024-07-09,10:01:43.000,191,10989837,14125,0,1720519302,13034.49068052999,72.50939505000133,53446.06474296 2024-07-09,10:01:44.000,191,10989825,14325,0,1720519303,13034.463735289995,72.52349331000005,53446.0437816 2024-07-09,10:01:45.000,191,10989851,13725,0,1720519304,13034.443526359995,72.55873896000412,53446.07173008001 2024-07-09,10:01:46.000,191,10989812,14245,0,1720519305,13034.443526359995,72.57283722000284,53446.06474296 2024-07-09,10:01:47.000,191,10989867,14725,0,1720519306,13034.423317429995,72.59398461000092,53446.09967856001 2024-07-09,10:01:48.000,191,10989847,14085,0,1720519307,13034.362690639995,72.63627939000435,53446.078717200005 2024-07-09,10:01:49.000,191,10989843,14365,0,1720519308,13034.3357454,72.66447591000178,53446.08570432 2024-07-09,10:01:50.000,191,10989826,14045,0,1720519309,13034.29532754,72.69267242999922,53446.06474296 2024-07-09,10:01:51.000,191,10989833,14645,0,1720519310,13034.23470075,72.72086895000393,53446.0437816 2024-07-09,10:01:52.000,191,10989809,14405,0,1720519311,13034.21449182,72.75611460000073,53446.06474296 2024-07-09,10:01:53.000,191,10989842,14205,0,1720519312,13034.16733764999,72.81955677000224,53446.07173008001 2024-07-09,10:01:54.000,191,10989875,14205,0,1720519313,13034.140392409994,72.81250764000288,53446.10666568 2024-07-09,10:01:55.000,191,10989897,14325,0,1720519314,13034.153865029999,72.81250764000288,53446.197498240006 2024-07-09,10:01:56.000,191,10989858,13885,0,1720519315,13034.086501929989,72.88299894000374,53446.197498240006 2024-07-09,10:01:57.000,191,10989829,14365,0,1720519316,13034.046084069989,72.91119546000118,53446.16256264 2024-07-09,10:01:58.000,191,10989868,14005,0,1720519317,13033.998929899994,72.95349024000461,53446.19051112001 2024-07-09,10:01:59.000,191,10989830,14365,0,1720519318,13033.971984659998,72.97463763000269,53446.225446720004 2024-07-09,10:02:00.000,191,10989860,13925,0,1720519319,13033.911357869998,73.00988327999949,53446.16954976001 2024-07-09,10:02:01.000,191,10989844,13645,0,1720519320,13033.870940009998,73.03103067000484,53446.15557552 2024-07-09,10:02:02.000,191,10989848,14325,0,1720519321,13033.843994770003,73.08037458000035,53446.14858840001 2024-07-09,10:02:03.000,191,10989844,13885,0,1720519322,13033.823785840003,73.12266936000378,53446.16256264 2024-07-09,10:02:04.000,191,10989846,13765,0,1720519323,13033.790104289998,73.1720132699993,53446.14160128 2024-07-09,10:02:05.000,191,10989894,13925,0,1720519324,13033.756422739993,73.18611152999802,53446.08570432 2024-07-09,10:02:06.000,191,10989846,13925,0,1720519325,13033.742950120002,73.21430805000273,53446.1136528 2024-07-09,10:02:07.000,191,10989875,14205,0,1720519326,13033.702532260002,73.24250457000016,53446.127627040005 2024-07-09,10:02:08.000,191,10989838,13925,0,1720519327,13033.709268569997,73.29184848000295,53446.078717200005 2024-07-09,10:02:09.000,191,10989875,13845,0,1720519328,13033.668850709997,73.29184848000295,53446.01583312 2024-07-09,10:02:10.000,191,10989847,14245,0,1720519329,13033.709268569997,73.32709412999975,53446.02282024001 2024-07-09,10:02:11.000,191,10989844,13925,0,1720519330,13033.614960229992,73.36938891000318,53446.0437816 2024-07-09,10:02:12.000,191,10989843,14365,0,1720519331,13033.648641779997,73.37643804000254,53446.0437816 2024-07-09,10:02:13.000,191,10989865,13285,0,1720519332,13033.628432849997,73.34824151999783,53446.09269144 2024-07-09,10:02:14.000,191,10989890,13925,0,1720519333,13033.614960229992,73.3834871700019,53446.00185888001 2024-07-09,10:02:15.000,191,10989821,14045,0,1720519334,13033.554333439992,73.39053630000126,53445.9739104 2024-07-09,10:02:16.000,191,10989887,14045,0,1720519335,13033.547597129997,73.42578194999805,53445.98089752001 2024-07-09,10:02:17.000,191,10989854,14205,0,1720519336,13033.500442960001,73.40463455999998,53445.94596192 2024-07-09,10:02:18.000,191,10989811,13685,0,1720519337,13033.480234030001,73.42578194999805,53445.92500056 2024-07-09,10:02:19.000,191,10989864,14485,0,1720519338,13033.433079859991,73.43988021000405,53445.93198768001 2024-07-09,10:02:20.000,191,10989816,13925,0,1720519339,13033.446552479996,73.42578194999805,53445.88307784001 2024-07-09,10:02:21.000,191,10989837,14245,0,1720519340,13033.426343549996,73.39758543000062,53445.82718088 2024-07-09,10:02:22.000,191,10989879,14085,0,1720519341,13033.412870929991,73.41168368999934,53445.77827104 2024-07-09,10:02:23.000,191,10989879,14165,0,1720519342,13033.426343549996,73.41168368999934,53445.792245280005 2024-07-09,10:02:24.000,191,10989861,13925,0,1720519343,13033.385925689996,73.43988021000405,53445.70141272 2024-07-09,10:02:25.000,191,10989831,13725,0,1720519344,13033.345507829996,73.46807673000148,53445.70839984 2024-07-09,10:02:26.000,191,10989888,13885,0,1720519345,13033.325298899996,73.4821749900002,53445.68743848001 2024-07-09,10:02:27.000,191,10989831,14405,0,1720519346,13033.31182627999,73.45397847000277,53445.68045136 2024-07-09,10:02:28.000,191,10989867,14525,0,1720519347,13033.29835366,73.46807673000148,53445.63154152 2024-07-09,10:02:29.000,191,10989885,13845,0,1720519348,13033.29161734999,73.42578194999805,53445.575644560005 2024-07-09,10:02:30.000,191,10989869,13725,0,1720519349,13033.2579358,73.4187328199987,53445.54769608001 2024-07-09,10:02:31.000,191,10989879,13925,0,1720519350,13033.2579358,73.41168368999934,53445.49179912 2024-07-09,10:02:32.000,191,10989831,14005,0,1720519351,13033.27140841999,73.44692934000341,53445.456863520005 2024-07-09,10:02:33.000,191,10989866,13925,0,1720519352,13033.19057269999,73.46102760000213,53445.39397944 2024-07-09,10:02:34.000,191,10989855,13845,0,1720519353,13033.163627459995,73.47512586000084,53445.33109536001 2024-07-09,10:02:35.000,191,10989836,13765,0,1720519354,13033.13668222,73.4821749900002,53445.4149408 2024-07-09,10:02:36.000,191,10989850,14005,0,1720519355,13033.08952804999,73.51742064000427,53445.359043840006 2024-07-09,10:02:37.000,191,10989868,13965,0,1720519356,13033.06931911999,73.56676454999979,53445.31013400001 2024-07-09,10:02:38.000,191,10989826,14085,0,1720519357,13033.00869232999,73.61610846000258,53445.2053272 2024-07-09,10:02:39.000,191,10989875,14205,0,1720519358,13032.981747089994,73.6302067200013,53445.21231432001 2024-07-09,10:02:40.000,191,10989847,14165,0,1720519359,13032.941329229994,73.6302067200013,53445.170391600004 2024-07-09,10:02:41.000,191,10989855,14205,0,1720519360,13032.914383989999,73.67955063000409,53445.14943024 2024-07-09,10:02:42.000,191,10989864,14485,0,1720519361,13032.867229819989,73.74299279999832,53445.05859768 2024-07-09,10:02:43.000,191,10989859,13925,0,1720519362,13032.847020889989,73.74299279999832,53445.03763632 2024-07-09,10:02:44.000,191,10989854,13965,0,1720519363,13032.786394099989,73.76414019000367,53445.04462344001 2024-07-09,10:02:45.000,191,10989828,13885,0,1720519364,13032.725767309988,73.86282801000198,53444.97475224001 2024-07-09,10:02:46.000,191,10989800,13525,0,1720519365,13032.705558379988,73.8769262700007,53444.967765119996 2024-07-09,10:02:47.000,191,10989881,13765,0,1720519366,13032.766185169989,73.88397540000005,53444.8909068 2024-07-09,10:02:48.000,191,10989882,13685,0,1720519367,13032.725767309988,73.91922105000413,53444.91186816 2024-07-09,10:02:49.000,191,10989878,13925,0,1720519368,13032.732503619998,73.98266321999836,53444.84199696 2024-07-09,10:02:50.000,191,10989847,13765,0,1720519369,13032.678613139993,73.98266321999836,53444.77212576 2024-07-09,10:02:51.000,191,10989824,13965,0,1720519370,13032.604513730003,74.02495800000179,53444.77212576 2024-07-09,10:02:52.000,191,10989823,13885,0,1720519371,13032.584304800002,74.0390562600005,53444.70924168001 2024-07-09,10:02:53.000,191,10989859,14205,0,1720519372,13032.570832179998,74.09544930000266,53444.63937048001 2024-07-09,10:02:54.000,191,10989817,13485,0,1720519373,13032.557359559993,74.10954756000137,53444.667318960004 2024-07-09,10:02:55.000,191,10989819,13885,0,1720519374,13032.577568489993,74.1518423400048,53444.59744776 2024-07-09,10:02:56.000,191,10989864,14205,0,1720519375,13032.550623249997,74.14479320999817,53444.59744776 2024-07-09,10:02:57.000,191,10989834,13725,0,1720519376,13032.530414319997,74.18003886000224,53444.55552504 2024-07-09,10:02:58.000,191,10989840,13885,0,1720519377,13032.510205389997,74.1870879900016,53444.51360232001 2024-07-09,10:02:59.000,191,10989830,13645,0,1720519378,13032.523678010002,74.1870879900016,53444.53456368 2024-07-09,10:03:00.000,191,10989836,14005,0,1720519379,13032.476523839992,74.18003886000224,53444.499628080004 2024-07-09,10:03:01.000,191,10989812,13845,0,1720519380,13032.489996459997,74.19413712000096,53444.47167960001 2024-07-09,10:03:02.000,191,10989832,13885,0,1720519381,13032.469787529997,74.18003886000224,53444.464692479996 2024-07-09,10:03:03.000,191,10989821,14205,0,1720519382,13032.429369669997,74.19413712000096,53444.41578264 2024-07-09,10:03:04.000,191,10989796,13765,0,1720519383,13032.395688119992,74.1518423400048,53444.39482128001 2024-07-09,10:03:05.000,191,10989845,14565,0,1720519384,13032.362006570002,74.11659669000073,53444.331937200004 2024-07-09,10:03:06.000,191,10989872,14245,0,1720519385,13032.341797640001,74.08135104000394,53444.331937200004 2024-07-09,10:03:07.000,191,10989850,14365,0,1720519386,13032.281170850001,74.02495800000179,53444.26905312 2024-07-09,10:03:08.000,191,10989848,13725,0,1720519387,13032.274434539991,73.96856495999964,53444.22713040001 2024-07-09,10:03:09.000,191,10989867,13725,0,1720519388,13032.220544060001,73.92627018000348,53444.1921948 2024-07-09,10:03:10.000,191,10989853,14085,0,1720519389,13032.20033513,73.8416806200039,53444.15725920001 2024-07-09,10:03:11.000,191,10989858,13845,0,1720519390,13032.153180959991,73.79233671000111,53444.17123344 2024-07-09,10:03:12.000,191,10989876,14085,0,1720519391,13032.11949941,73.68659976000345,53444.07341376 2024-07-09,10:03:13.000,191,10989850,13765,0,1720519392,13032.126235719996,73.67250150000473,53444.066426640005 2024-07-09,10:03:14.000,191,10989857,13605,0,1720519393,13032.07908155,73.60905933000322,53444.00354256 2024-07-09,10:03:15.000,191,10989821,13885,0,1720519394,13032.03866369,73.531518900003,53443.9825812 2024-07-09,10:03:16.000,191,10989815,14005,0,1720519395,13032.01845476,73.51037151000492,53443.93367136 2024-07-09,10:03:17.000,191,10989850,13725,0,1720519396,13031.964564279995,73.43988021000405,53443.947645600005 2024-07-09,10:03:18.000,191,10989866,13565,0,1720519397,13031.924146419995,73.45397847000277,53443.93367136 2024-07-09,10:03:19.000,191,10989827,14765,0,1720519398,13031.87699225,73.37643804000254,53443.89174864001 2024-07-09,10:03:20.000,191,10989852,14405,0,1720519399,13031.863519629995,73.34119238999847,53443.87078728001 2024-07-09,10:03:21.000,191,10989795,13965,0,1720519400,13031.80962914999,73.33414325999911,53443.81489032 2024-07-09,10:03:22.000,191,10989859,13885,0,1720519401,13031.78942021999,73.25660282999888,53443.779954720005 2024-07-09,10:03:23.000,191,10989774,13925,0,1720519402,13031.76921128999,73.27775022000424,53443.76598048 2024-07-09,10:03:24.000,191,10989799,14525,0,1720519403,13031.70858449999,73.2354554400008,53443.731044880005 2024-07-09,10:03:25.000,191,10989791,14205,0,1720519404,13031.68837556999,73.16496413999994,53443.68912216 2024-07-09,10:03:26.000,191,10989844,14045,0,1720519405,13031.647957709989,73.15086588000122,53443.682135040006 2024-07-09,10:03:27.000,191,10989822,13925,0,1720519406,13031.654694019999,73.09447283999907,53443.626238079996 2024-07-09,10:03:28.000,191,10989773,13885,0,1720519407,13031.634485089999,73.08037458000035,53443.64021232 2024-07-09,10:03:29.000,191,10989802,13485,0,1720519408,13031.621012469994,73.08742370999971,53443.58431536001 2024-07-09,10:03:30.000,191,10989841,13485,0,1720519409,13031.634485089999,73.01693240999884,53443.59130248 2024-07-09,10:03:31.000,191,10989822,13885,0,1720519410,13031.647957709989,72.99578502000077,53443.54239264 2024-07-09,10:03:32.000,191,10989828,13965,0,1720519411,13031.674902949999,72.95349024000461,53443.54937976 2024-07-09,10:03:33.000,191,10989801,13685,0,1720519412,13031.647957709989,72.9252937199999,53443.47252144 2024-07-09,10:03:34.000,191,10989866,14045,0,1720519413,13031.661430329994,72.8900480700031,53443.48649568001 2024-07-09,10:03:35.000,191,10989876,13965,0,1720519414,13031.674902949999,72.85480241999903,53443.47252144 2024-07-09,10:03:36.000,191,10989824,14045,0,1720519415,13031.695111879999,72.81955677000224,53443.493482800004 2024-07-09,10:03:37.000,191,10989903,13925,0,1720519416,13031.695111879999,72.80545851000352,53443.40963736 2024-07-09,10:03:38.000,191,10989796,14045,0,1720519417,13031.70858449999,72.81955677000224,53443.43059872 2024-07-09,10:03:39.000,191,10989810,14165,0,1720519418,13031.762474979994,72.81955677000224,53443.41662448001 2024-07-09,10:03:40.000,191,10989824,14005,0,1720519419,13031.782683909994,72.8266059000016,53443.36771464001 2024-07-09,10:03:41.000,191,10989845,13965,0,1720519420,13031.802892839994,72.86185154999839,53443.33976616001 2024-07-09,10:03:42.000,191,10989829,14245,0,1720519421,13031.85678332,72.89709720000246,53443.31181768 2024-07-09,10:03:43.000,191,10989854,13885,0,1720519422,13031.883728559995,72.91119546000118,53443.25592072 2024-07-09,10:03:44.000,191,10989816,14565,0,1720519423,13031.93761904,72.93234284999926,53443.30483056 2024-07-09,10:03:45.000,191,10989831,13805,0,1720519424,13031.99150951999,72.99578502000077,53443.30483056 2024-07-09,10:03:46.000,191,10989812,13885,0,1720519425,13031.9780369,72.99578502000077,53443.325791920004 2024-07-09,10:03:47.000,191,10989853,13925,0,1720519426,13032.025191069995,73.03103067000484,53443.325791920004 2024-07-09,10:03:48.000,191,10989780,13885,0,1720519427,13032.01845476,73.09447283999907,53443.23495936 2024-07-09,10:03:49.000,191,10989839,13725,0,1720519428,13032.045399999995,73.15086588000122,53443.276882080005 2024-07-09,10:03:50.000,191,10989783,13925,0,1720519429,13032.05213630999,73.20725892000337,53443.30483056 2024-07-09,10:03:51.000,191,10989862,13925,0,1720519430,13032.05887262,73.24955369999952,53443.3537404 2024-07-09,10:03:52.000,191,10989830,14245,0,1720519431,13032.01845476,73.25660282999888,53443.2838692 2024-07-09,10:03:53.000,191,10989830,13525,0,1720519432,13032.065608929996,73.34824151999783,53443.36771464001 2024-07-09,10:03:54.000,191,10989803,13885,0,1720519433,13032.07234523999,73.3834871700019,53443.346753280006 2024-07-09,10:03:55.000,191,10989792,14245,0,1720519434,13032.065608929996,73.36938891000318,53443.38867600001 2024-07-09,10:03:56.000,191,10989823,14405,0,1720519435,13032.07234523999,73.41168368999934,53443.3537404 2024-07-09,10:03:57.000,191,10989854,13845,0,1720519436,13031.99150951999,73.44692934000341,53443.37470176 2024-07-09,10:03:58.000,191,10989862,14005,0,1720519437,13031.99150951999,73.48922411999956,53443.43059872 2024-07-09,10:03:59.000,191,10989827,14205,0,1720519438,13032.01845476,73.52446977000363,53443.47252144 2024-07-09,10:04:00.000,191,10989821,14125,0,1720519439,13031.944355349995,73.5949610700045,53443.40265024 2024-07-09,10:04:01.000,191,10989841,13925,0,1720519440,13031.95782797,73.64430498000002,53443.40963736 2024-07-09,10:04:02.000,191,10989827,13685,0,1720519441,13031.924146419995,73.70774715000152,53443.43059872 2024-07-09,10:04:03.000,191,10989789,14645,0,1720519442,13031.883728559995,73.77118932000303,53443.395663120005 2024-07-09,10:04:04.000,191,10989815,13765,0,1720519443,13031.83657439,73.83463149000454,53443.458547199996 2024-07-09,10:04:05.000,191,10989846,14365,0,1720519444,13031.80962914999,73.85577888000262,53443.4236116 2024-07-09,10:04:06.000,191,10989796,13925,0,1720519445,13031.81636546,73.88397540000005,53443.444572960005 2024-07-09,10:04:07.000,191,10989847,13685,0,1720519446,13031.72879342999,73.92627018000348,53443.43059872 2024-07-09,10:04:08.000,191,10989789,14125,0,1720519447,13031.681639259994,73.96151583000028,53443.43758584001 2024-07-09,10:04:09.000,191,10989875,14485,0,1720519448,13031.647957709989,74.04610538999987,53443.458547199996 2024-07-09,10:04:10.000,191,10989842,14005,0,1720519449,13031.553649369998,74.06020364999858,53443.4236116 2024-07-09,10:04:11.000,191,10989866,13725,0,1720519450,13031.560385679993,74.09544930000266,53443.395663120005 2024-07-09,10:04:12.000,191,10989835,14045,0,1720519451,13031.526704129989,74.12364582000009,53443.36771464001 2024-07-09,10:04:13.000,191,10989864,13885,0,1720519452,13031.439132099993,74.14479320999817,53443.3537404 2024-07-09,10:04:14.000,191,10989818,14085,0,1720519453,13031.378505309993,74.17298973000288,53443.346753280006 2024-07-09,10:04:15.000,191,10989843,13965,0,1720519454,13031.344823760002,74.19413712000096,53443.290856319996 2024-07-09,10:04:16.000,191,10989796,14645,0,1720519455,13031.351560069998,74.20118625000032,53443.346753280006 2024-07-09,10:04:17.000,191,10989793,14285,0,1720519456,13031.277460659992,74.25053016000311,53443.29784344001 2024-07-09,10:04:18.000,191,10989831,14045,0,1720519457,13031.183152320002,74.25757929000247,53443.30483056 2024-07-09,10:04:19.000,191,10989849,14045,0,1720519458,13031.122525530001,74.27167755000119,53443.25592072 2024-07-09,10:04:20.000,191,10989790,13805,0,1720519459,13031.088843979996,74.32807059000334,53443.20701088 2024-07-09,10:04:21.000,191,10989824,14205,0,1720519460,13031.028217189996,74.36331624000013,53443.20002376001 2024-07-09,10:04:22.000,191,10989789,13885,0,1720519461,13030.98106302,74.36331624000013,53443.158101040004 2024-07-09,10:04:23.000,191,10989873,14365,0,1720519462,13030.94064516,74.39151276000484,53443.13713968 2024-07-09,10:04:24.000,191,10989821,14005,0,1720519463,13030.92043623,74.36331624000013,53443.13015256001 2024-07-09,10:04:25.000,191,10989837,13965,0,1720519464,13030.85307312999,74.3985618900042,53443.06726848 2024-07-09,10:04:26.000,191,10989827,13845,0,1720519465,13030.83286419999,74.30692319999798,53443.06726848 2024-07-09,10:04:27.000,191,10989833,13885,0,1720519466,13030.79244633999,74.27167755000119,53443.05329424001 2024-07-09,10:04:28.000,191,10989867,14205,0,1720519467,13030.75876479,74.26462842000183,53442.99739728 2024-07-09,10:04:29.000,191,10989791,14125,0,1720519468,13030.725083239995,74.21528450999904,53442.87861624 2024-07-09,10:04:30.000,191,10989814,14205,0,1720519469,13030.75202847999,74.20118625000032,53442.85765488 2024-07-09,10:04:31.000,191,10989830,13725,0,1720519470,13030.73181954999,74.16594060000352,53442.8297064 2024-07-09,10:04:32.000,191,10989784,13805,0,1720519471,13030.75876479,74.15889147000416,53442.78778368001 2024-07-09,10:04:33.000,191,10989856,13925,0,1720519472,13030.73181954999,74.13069494999945,53442.66201552 2024-07-09,10:04:34.000,191,10989817,14005,0,1720519473,13030.73181954999,74.0884001700033,53442.71791248001 2024-07-09,10:04:35.000,191,10989810,13965,0,1720519474,13030.765501099995,74.02495800000179,53442.66201552 2024-07-09,10:04:36.000,191,10989852,14085,0,1720519475,13030.77897372,73.94741757000156,53442.5851572 2024-07-09,10:04:37.000,191,10989908,13525,0,1720519476,13030.785710029995,73.88397540000005,53442.57118296 2024-07-09,10:04:38.000,191,10989798,13605,0,1720519477,13030.785710029995,73.8769262700007,53442.49432464 2024-07-09,10:04:39.000,191,10989829,13765,0,1720519478,13030.73181954999,73.84872975000326,53442.438427680005 2024-07-09,10:04:40.000,191,10989871,13965,0,1720519479,13030.745292169995,73.80643496999983,53442.438427680005 2024-07-09,10:04:41.000,191,10989823,14005,0,1720519480,13030.73181954999,73.77823845000239,53442.340608000006 2024-07-09,10:04:42.000,191,10989872,14085,0,1720519481,13030.69140168999,73.77823845000239,53442.3056724 2024-07-09,10:04:43.000,191,10989827,13925,0,1720519482,13030.65772014,73.75004192999768,53442.24977544 2024-07-09,10:04:44.000,191,10989800,13925,0,1720519483,13030.603829659995,73.71479628000088,53442.19387848001 2024-07-09,10:04:45.000,191,10989807,14245,0,1720519484,13030.59035703999,73.71479628000088,53442.16593000001 2024-07-09,10:04:46.000,191,10989811,14325,0,1720519485,13030.54993917999,73.67955063000409,53442.09605880001 2024-07-09,10:04:47.000,191,10989841,13965,0,1720519486,13030.53646656,73.67250150000473,53442.054136080005 2024-07-09,10:04:48.000,191,10989828,13525,0,1720519487,13030.496048699999,73.70774715000152,53442.04714896001 2024-07-09,10:04:49.000,191,10989807,14045,0,1720519488,13030.448894529989,73.71479628000088,53441.92836792001 2024-07-09,10:04:50.000,191,10989857,14045,0,1720519489,13030.401740359994,73.67955063000409,53441.935355040005 2024-07-09,10:04:51.000,191,10989869,13725,0,1720519490,13030.368058809989,73.6936488900028,53441.90041944 2024-07-09,10:04:52.000,191,10989829,14285,0,1720519491,13030.347849879989,73.67955063000409,53441.80958688001 2024-07-09,10:04:53.000,191,10989812,13725,0,1720519492,13030.307432019988,73.65135410999937,53441.79561264 2024-07-09,10:04:54.000,191,10989821,14205,0,1720519493,13030.246805229988,73.65840323999873,53441.767664160005 2024-07-09,10:04:55.000,191,10989834,14285,0,1720519494,13030.192914749998,73.64430498000002,53441.73971568001 2024-07-09,10:04:56.000,191,10989799,14085,0,1720519495,13030.165969510002,73.60201020000386,53441.69080584001 2024-07-09,10:04:57.000,191,10989888,14085,0,1720519496,13030.139024269993,73.60201020000386,53441.669844480006 2024-07-09,10:04:58.000,191,10989826,14205,0,1720519497,13030.091870099997,73.6302067200013,53441.56503768 2024-07-09,10:04:59.000,191,10989771,13965,0,1720519498,13030.017770689992,73.60905933000322,53441.54407632001 2024-07-09,10:05:00.000,191,10989845,14285,0,1720519499,13030.004298070002,73.531518900003,53441.599973280005 2024-07-09,10:05:01.000,191,10989817,14045,0,1720519500,13029.984089140002,73.50332237999828,53441.51612784 2024-07-09,10:05:02.000,191,10989854,14005,0,1720519501,13029.950407589997,73.47512586000084,53441.502153600006 2024-07-09,10:05:03.000,191,10989824,14205,0,1720519502,13029.889780799997,73.44692934000341,53441.481192240004 2024-07-09,10:05:04.000,191,10989841,14485,0,1720519503,13029.896517109992,73.39053630000126,53441.481192240004 2024-07-09,10:05:05.000,191,10989818,13965,0,1720519504,13029.889780799997,73.36233978000382,53441.44625664001 2024-07-09,10:05:06.000,191,10989810,14085,0,1720519505,13029.869571869996,73.31299587000103,53441.43926952 2024-07-09,10:05:07.000,191,10989857,14005,0,1720519506,13029.822417700001,73.26365195999824,53441.41132104 2024-07-09,10:05:08.000,191,10989824,14005,0,1720519507,13029.829154009996,73.24250457000016,53441.3973468 2024-07-09,10:05:09.000,191,10989803,14125,0,1720519508,13029.768527219996,73.27775022000424,53441.34843696 2024-07-09,10:05:10.000,191,10989797,14245,0,1720519509,13029.707900429996,73.2354554400008,53441.37638544001 2024-07-09,10:05:11.000,191,10989806,14045,0,1720519510,13029.68095519,73.14381675000186,53441.32747560001 2024-07-09,10:05:12.000,191,10989863,14045,0,1720519511,13029.606855779995,73.1367676200025,53441.22965592 2024-07-09,10:05:13.000,191,10989814,14205,0,1720519512,13029.57317422999,73.10857109999779,53441.18773320001 2024-07-09,10:05:14.000,191,10989836,13805,0,1720519513,13029.53275636999,73.05217806000292,53441.166771840006 2024-07-09,10:05:15.000,191,10989889,14045,0,1720519514,13029.526020059995,72.98168676000205,53441.18074608 2024-07-09,10:05:16.000,191,10989822,14325,0,1720519515,13029.45865696,73.04512893000356,53441.13882336001 2024-07-09,10:05:17.000,191,10989835,13565,0,1720519516,13029.43844803,73.03103067000484,53441.10388776 2024-07-09,10:05:18.000,191,10989867,14085,0,1720519517,13029.384557549994,72.99578502000077,53441.06895216001 2024-07-09,10:05:19.000,191,10989851,13885,0,1720519518,13029.384557549994,72.98168676000205,53441.0829264 2024-07-09,10:05:20.000,191,10989858,13885,0,1720519519,13029.364348619994,72.93234284999926,53441.07593928 2024-07-09,10:05:21.000,191,10989863,14045,0,1720519520,13029.296985519999,72.87594981000439,53441.05497792 2024-07-09,10:05:22.000,191,10989842,13965,0,1720519521,13029.303721829994,72.81955677000224,53440.94318400001 2024-07-09,10:05:23.000,191,10989827,14165,0,1720519522,13029.364348619994,72.76316373000009,53440.93619688 2024-07-09,10:05:24.000,191,10989805,13765,0,1720519523,13029.35087599999,72.65037765000307,53440.92222264001 2024-07-09,10:05:25.000,191,10989832,14205,0,1720519524,13029.39803017,72.60103374000028,53440.929209760005 2024-07-09,10:05:26.000,191,10989810,14085,0,1720519525,13029.37782124,72.51644418000069,53440.89427416 2024-07-09,10:05:27.000,191,10989851,13605,0,1720519526,13029.37108492999,72.42480549000175,53440.880299920005 2024-07-09,10:05:28.000,191,10989656,14805,0,1720519527,13029.424975409995,72.3684124499996,53440.87331280001 2024-07-09,10:05:29.000,191,10989834,14245,0,1720519528,13029.45192064999,72.28382289000001,53440.85933856 2024-07-09,10:05:30.000,191,10989855,14045,0,1720519529,13029.45192064999,72.24857724000321,53440.78248024001 2024-07-09,10:05:31.000,191,10989840,14005,0,1720519530,13029.47212957999,72.2203807199985,53440.810428720004 2024-07-09,10:05:32.000,191,10989814,13885,0,1720519531,13029.51928375,72.16398768000363,53440.768506 2024-07-09,10:05:33.000,191,10989824,14085,0,1720519532,13029.51928375,72.12874202999956,53440.78248024001 2024-07-09,10:05:34.000,191,10989813,14325,0,1720519533,13029.566437919995,72.0230050800019,53440.72658328 2024-07-09,10:05:35.000,191,10989782,13805,0,1720519534,13029.57991054,72.03005421000125,53440.73357040001 2024-07-09,10:05:36.000,191,10989789,13885,0,1720519535,13029.57317422999,71.93136639000295,53440.663699200006 2024-07-09,10:05:37.000,191,10989871,14085,0,1720519536,13029.59338315999,71.86792422000144,53440.67767344 2024-07-09,10:05:38.000,191,10989875,13965,0,1720519537,13029.59338315999,71.8749733500008,53440.712609040005 2024-07-09,10:05:39.000,191,10989814,13925,0,1720519538,13029.64053733,71.83267857000465,53440.6986348 2024-07-09,10:05:40.000,191,10989860,13725,0,1720519539,13029.606855779995,71.81153117999929,53440.6986348 2024-07-09,10:05:41.000,191,10989868,13845,0,1720519540,13029.60011947,71.75513814000442,53440.69164768 2024-07-09,10:05:42.000,191,10989829,13965,0,1720519541,13029.61359208999,71.79038379000121,53440.70562192001 2024-07-09,10:05:43.000,191,10989846,13885,0,1720519542,13029.57991054,71.78333466000186,53440.642737840004 2024-07-09,10:05:44.000,191,10989790,14125,0,1720519543,13029.566437919995,71.71989249000035,53440.61478936001 2024-07-09,10:05:45.000,191,10989848,13885,0,1720519544,13029.526020059995,71.67759771000419,53440.60780224001 2024-07-09,10:05:46.000,191,10989855,13725,0,1720519545,13029.57317422999,71.64235206000012,53440.642737840004 2024-07-09,10:05:47.000,191,10989826,14205,0,1720519546,13029.51254743999,71.62120467000204,53440.57985376 2024-07-09,10:05:48.000,191,10989878,14485,0,1720519547,13029.51928375,71.61415554000268,53440.642737840004 2024-07-09,10:05:49.000,191,10989837,14085,0,1720519548,13029.51254743999,71.58595901999797,53440.642737840004 2024-07-09,10:05:50.000,191,10989847,14085,0,1720519549,13029.505811129995,71.61415554000268,53440.593828000005 2024-07-09,10:05:51.000,191,10989831,13885,0,1720519550,13029.505811129995,71.61415554000268,53440.5239568 2024-07-09,10:05:52.000,191,10989842,13925,0,1720519551,13029.47212957999,71.59300815000461,53440.53793104001 2024-07-09,10:05:53.000,191,10989832,13765,0,1720519552,13029.485602199995,71.60005728000397,53440.53793104001 2024-07-09,10:05:54.000,191,10989840,13925,0,1720519553,13029.47886589,71.60710641000333,53440.593828000005 2024-07-09,10:05:55.000,191,10989837,14005,0,1720519554,13029.424975409995,71.6634994499982,53440.5588924 2024-07-09,10:05:56.000,191,10989848,14245,0,1720519555,13029.445184339995,71.67054858000483,53440.58684088001 2024-07-09,10:05:57.000,191,10989832,13565,0,1720519556,13029.4182391,71.6634994499982,53440.60780224001 2024-07-09,10:05:58.000,191,10989818,14365,0,1720519557,13029.35087599999,71.62120467000204,53440.56587952001 2024-07-09,10:05:59.000,191,10989838,14045,0,1720519558,13029.384557549994,71.62120467000204,53440.61478936001 2024-07-09,10:06:00.000,191,10989856,14245,0,1720519559,13029.35761231,71.59300815000461,53440.60081512 2024-07-09,10:06:01.000,191,10989819,14005,0,1720519560,13029.35087599999,71.6282538000014,53440.60081512 2024-07-09,10:06:02.000,191,10989815,13885,0,1720519561,13029.33066706999,71.59300815000461,53440.58684088001 2024-07-09,10:06:03.000,191,10989788,14005,0,1720519562,13029.323930759994,71.59300815000461,53440.5588924 2024-07-09,10:06:04.000,191,10989856,14605,0,1720519563,13029.317194449999,71.59300815000461,53440.60780224001 2024-07-09,10:06:05.000,191,10989855,13885,0,1720519564,13029.35761231,71.61415554000268,53440.593828000005 2024-07-09,10:06:06.000,191,10989859,14045,0,1720519565,13029.364348619994,71.67054858000483,53440.56587952001 2024-07-09,10:06:07.000,191,10989834,14045,0,1720519566,13029.404766479995,71.67054858000483,53440.593828000005 2024-07-09,10:06:08.000,191,10989810,13885,0,1720519567,13029.37782124,71.69874510000227,53440.663699200006 2024-07-09,10:06:09.000,191,10989795,13965,0,1720519568,13029.39129385999,71.71989249000035,53440.642737840004 2024-07-09,10:06:10.000,191,10989807,14005,0,1720519569,13029.39129385999,71.76218727000378,53440.63575072001 2024-07-09,10:06:11.000,191,10989849,14325,0,1720519570,13029.404766479995,71.79038379000121,53440.63575072001 2024-07-09,10:06:12.000,191,10989815,13685,0,1720519571,13029.4182391,71.80448204999993,53440.663699200006 2024-07-09,10:06:13.000,191,10989832,13925,0,1720519572,13029.424975409995,71.79038379000121,53440.68466056001 2024-07-09,10:06:14.000,191,10989833,14525,0,1720519573,13029.45865696,71.81153117999929,53440.71959616 2024-07-09,10:06:15.000,191,10989816,14445,0,1720519574,13029.49907482,71.82562943999801,53440.663699200006 2024-07-09,10:06:16.000,191,10989840,14285,0,1720519575,13029.505811129995,71.839727700004,53440.64972496 2024-07-09,10:06:17.000,191,10989829,14085,0,1720519576,13029.53275636999,71.83267857000465,53440.67767344 2024-07-09,10:06:18.000,191,10989791,14205,0,1720519577,13029.60011947,71.88202248000016,53440.69164768 2024-07-09,10:06:19.000,191,10989831,14325,0,1720519578,13029.6203284,71.84677683000336,53440.761518880005 2024-07-09,10:06:20.000,191,10989823,13885,0,1720519579,13029.66074626,71.88202248000016,53440.73357040001 2024-07-09,10:06:21.000,191,10989840,13765,0,1720519580,13029.63380101999,71.90316986999824,53440.768506 2024-07-09,10:06:22.000,191,10989829,13765,0,1720519581,13029.70116412,71.92431726000359,53440.768506 2024-07-09,10:06:23.000,191,10989826,14045,0,1720519582,13029.734845669991,71.94546465000167,53440.810428720004 2024-07-09,10:06:24.000,191,10989881,14005,0,1720519583,13029.748318289996,71.9736611699991,53440.75453176001 2024-07-09,10:06:25.000,191,10989827,14325,0,1720519584,13029.802208770001,71.98071029999846,53440.80344160001 2024-07-09,10:06:26.000,191,10989816,13725,0,1720519585,13029.829154009996,72.00185769000382,53440.831390080006 2024-07-09,10:06:27.000,191,10989847,13845,0,1720519586,13029.856099249992,72.07939812000404,53440.84536432 2024-07-09,10:06:28.000,191,10989850,13885,0,1720519587,13029.916726039992,72.11464377000084,53440.87331280001 2024-07-09,10:06:29.000,191,10989831,14285,0,1720519588,13029.936934969992,72.16398768000363,53440.86632568 2024-07-09,10:06:30.000,191,10989869,14125,0,1720519589,13029.930198659997,72.2344789800045,53440.92222264001 2024-07-09,10:06:31.000,191,10989845,13725,0,1720519590,13029.957143899992,72.28382289000001,53440.92222264001 2024-07-09,10:06:32.000,191,10989839,14405,0,1720519591,13029.916726039992,72.34726506000152,53440.929209760005 2024-07-09,10:06:33.000,191,10989845,14405,0,1720519592,13029.930198659997,72.38251070999831,53440.98510672 2024-07-09,10:06:34.000,191,10989864,14045,0,1720519593,13029.963880210002,72.43890375000046,53440.97113248001 2024-07-09,10:06:35.000,191,10989866,14045,0,1720519594,13029.950407589997,72.4671002699979,53440.98510672 2024-07-09,10:06:36.000,191,10989883,14045,0,1720519595,13029.984089140002,72.51644418000069,53441.02004232001 2024-07-09,10:06:37.000,191,10989832,14205,0,1720519596,13029.943671280002,72.57283722000284,53440.999080960006 2024-07-09,10:06:38.000,191,10989838,14125,0,1720519597,13029.977352829992,72.62923025999771,53441.04100368001 2024-07-09,10:06:39.000,191,10989845,14645,0,1720519598,13029.957143899992,72.63627939000435,53441.02004232001 2024-07-09,10:06:40.000,191,10989823,13885,0,1720519599,13029.970616519997,72.65037765000307,53441.0130552 2024-07-09,10:06:41.000,191,10989813,14085,0,1720519600,13029.977352829992,72.72791808000329,53440.97113248001 2024-07-09,10:06:42.000,191,10989822,14365,0,1720519601,13030.004298070002,72.72791808000329,53441.00606808 2024-07-09,10:06:43.000,191,10989872,13885,0,1720519602,13029.970616519997,72.7772619899988,53441.04100368001 2024-07-09,10:06:44.000,191,10989839,13885,0,1720519603,13030.037979619992,72.81955677000224,53441.05497792 2024-07-09,10:06:45.000,191,10989879,14245,0,1720519604,13030.071661169997,72.83365503000095,53441.0829264 2024-07-09,10:06:46.000,191,10989849,14325,0,1720519605,13030.071661169997,72.87594981000439,53441.05497792 2024-07-09,10:06:47.000,191,10989845,14165,0,1720519606,13030.145760580002,72.86185154999839,53441.08991352001 2024-07-09,10:06:48.000,191,10989862,14565,0,1720519607,13030.159233199993,72.86185154999839,53441.08991352001 2024-07-09,10:06:49.000,191,10989835,13965,0,1720519608,13030.192914749998,72.89709720000246,53441.13183624 2024-07-09,10:06:50.000,191,10989848,14485,0,1720519609,13030.226596299988,72.91119546000118,53441.10388776 2024-07-09,10:06:51.000,191,10989893,14365,0,1720519610,13030.280486779993,72.8900480700031,53441.10388776 2024-07-09,10:06:52.000,191,10989840,14245,0,1720519611,13030.287223089988,72.86185154999839,53441.096900640005 2024-07-09,10:06:53.000,191,10989847,13965,0,1720519612,13030.354586189998,72.85480241999903,53441.11786200001 2024-07-09,10:06:54.000,191,10989874,14005,0,1720519613,13030.395004049999,72.84070416000031,53441.166771840006 2024-07-09,10:06:55.000,191,10989855,14485,0,1720519614,13030.435421909999,72.8266059000016,53441.166771840006 2024-07-09,10:06:56.000,191,10989870,14205,0,1720519615,13030.502785009994,72.8266059000016,53441.19472032 2024-07-09,10:06:57.000,191,10989853,13925,0,1720519616,13030.48931238999,72.7772619899988,53441.166771840006 2024-07-09,10:06:58.000,191,10989880,13925,0,1720519617,13030.502785009994,72.7772619899988,53441.166771840006 2024-07-09,10:06:59.000,191,10989870,14245,0,1720519618,13030.52973024999,72.71381982000457,53441.20170744 2024-07-09,10:07:00.000,191,10989883,14605,0,1720519619,13030.55667549,72.73496721000265,53441.264591520005 2024-07-09,10:07:01.000,191,10989856,13885,0,1720519620,13030.583620729994,72.70677068999794,53441.19472032 2024-07-09,10:07:02.000,191,10989820,14605,0,1720519621,13030.50952131999,72.6785741700005,53441.22965592 2024-07-09,10:07:03.000,191,10989829,14085,0,1720519622,13030.516257629999,72.66447591000178,53441.2226688 2024-07-09,10:07:04.000,191,10989842,14125,0,1720519623,13030.50952131999,72.67152504000114,53441.215681680005 2024-07-09,10:07:05.000,191,10989807,14605,0,1720519624,13030.496048699999,72.65037765000307,53441.23664304001 2024-07-09,10:07:06.000,191,10989871,14045,0,1720519625,13030.50952131999,72.6433285200037,53441.24363016 2024-07-09,10:07:07.000,191,10989834,14285,0,1720519626,13030.462367149994,72.5798863500022,53441.24363016 2024-07-09,10:07:08.000,191,10989890,13685,0,1720519627,13030.475839769999,72.5798863500022,53441.23664304001 2024-07-09,10:07:09.000,191,10989832,14365,0,1720519628,13030.428685599989,72.54464069999813,53441.2226688 2024-07-09,10:07:10.000,191,10989887,14525,0,1720519629,13030.374795119998,72.55873896000412,53441.25760440001 2024-07-09,10:07:11.000,191,10989851,14525,0,1720519630,13030.307432019988,72.52349331000005,53441.264591520005 2024-07-09,10:07:12.000,191,10989845,13965,0,1720519631,13030.280486779993,72.4811985300039,53441.25061728 2024-07-09,10:07:13.000,191,10989863,14245,0,1720519632,13030.267014159988,72.4318546200011,53441.2226688 2024-07-09,10:07:14.000,191,10989860,13965,0,1720519633,13030.253541539998,72.39660897000431,53441.23664304001 2024-07-09,10:07:15.000,191,10989855,14085,0,1720519634,13030.192914749998,72.37546157999896,53441.166771840006 2024-07-09,10:07:16.000,191,10989923,13685,0,1720519635,13030.159233199993,72.34021593000216,53441.17375896 2024-07-09,10:07:17.000,191,10989814,14045,0,1720519636,13030.118815339993,72.28382289000001,53441.145810480004 2024-07-09,10:07:18.000,191,10989820,13885,0,1720519637,13030.085133790002,72.24857724000321,53441.13882336001 2024-07-09,10:07:19.000,191,10989851,14085,0,1720519638,13030.037979619992,72.22742984999786,53441.1527976 2024-07-09,10:07:20.000,191,10989877,14165,0,1720519639,13029.984089140002,72.20628245999978,53441.11087488001 2024-07-09,10:07:21.000,191,10989843,13725,0,1720519640,13029.943671280002,72.19923333000042,53441.0829264 2024-07-09,10:07:22.000,191,10989840,14325,0,1720519641,13029.869571869996,72.14284028999828,53441.047990800005 2024-07-09,10:07:23.000,191,10989847,13885,0,1720519642,13029.842626630001,72.10759464000148,53441.05497792 2024-07-09,10:07:24.000,191,10989813,14085,0,1720519643,13029.808945079996,72.04415246999997,53441.02702944 2024-07-09,10:07:25.000,191,10989861,14005,0,1720519644,13029.768527219996,72.0230050800019,53441.04100368001 2024-07-09,10:07:26.000,191,10989858,14125,0,1720519645,13029.67421887999,71.95956291000039,53440.97113248001 2024-07-09,10:07:27.000,191,10989847,13765,0,1720519646,13029.59338315999,71.93136639000295,53440.96414536 2024-07-09,10:07:28.000,191,10989856,14005,0,1720519647,13029.55970161,71.94546465000167,53440.93619688 2024-07-09,10:07:29.000,191,10989887,13805,0,1720519648,13029.53949268,71.88907160999952,53440.85933856 2024-07-09,10:07:30.000,191,10989846,13765,0,1720519649,13029.465393269995,71.86792422000144,53440.831390080006 2024-07-09,10:07:31.000,191,10989858,13685,0,1720519650,13029.39803017,71.81153117999929,53440.75453176001 2024-07-09,10:07:32.000,191,10989789,14165,0,1720519651,13029.344139689994,71.73399074999907,53440.6986348 2024-07-09,10:07:33.000,191,10989848,14165,0,1720519652,13029.317194449999,71.71284336000099,53440.71959616 2024-07-09,10:07:34.000,191,10989815,14005,0,1720519653,13029.24983134999,71.6634994499982,53440.67068632 2024-07-09,10:07:35.000,191,10989834,14005,0,1720519654,13029.195940869999,71.61415554000268,53440.62177648 2024-07-09,10:07:36.000,191,10989873,14165,0,1720519655,13029.162259319994,71.57890988999861,53440.62177648 2024-07-09,10:07:37.000,191,10989851,14125,0,1720519656,13029.148786699989,71.51546772000438,53440.57286664 2024-07-09,10:07:38.000,191,10989832,13805,0,1720519657,13029.101632529993,71.45907468000223,53440.5239568 2024-07-09,10:07:39.000,191,10989868,13725,0,1720519658,13029.088159909988,71.39563251000072,53440.5239568 2024-07-09,10:07:40.000,191,10989885,14005,0,1720519659,13028.993851569998,71.33923946999857,53440.43312424 2024-07-09,10:07:41.000,191,10989857,14165,0,1720519660,13028.939961089993,71.2828464300037,53440.40517576 2024-07-09,10:07:42.000,191,10989834,14485,0,1720519661,13028.886070610002,71.23350252000091,53440.40517576 2024-07-09,10:07:43.000,191,10989876,13885,0,1720519662,13028.899543229993,71.2194042600022,53440.33530456 2024-07-09,10:07:44.000,191,10989838,14445,0,1720519663,13028.805234890002,71.19120774000476,53440.32133032001 2024-07-09,10:07:45.000,191,10989853,13965,0,1720519664,13028.785025960002,71.14186383000197,53440.27940760001 2024-07-09,10:07:46.000,191,10989873,13885,0,1720519665,13028.751344409997,71.07842166000046,53440.19556216 2024-07-09,10:07:47.000,191,10989865,14205,0,1720519666,13028.710926549997,71.02907774999767,53440.14665232 2024-07-09,10:07:48.000,191,10989829,14005,0,1720519667,13028.657036069992,70.95153732000472,53440.06280688001 2024-07-09,10:07:49.000,191,10989832,14245,0,1720519668,13028.643563450001,70.93743905999872,53440.01389704001 2024-07-09,10:07:50.000,191,10989857,14245,0,1720519669,13028.630090829996,70.88809515000321,53439.971974320004 2024-07-09,10:07:51.000,191,10989842,14165,0,1720519670,13028.616618209991,70.8246529800017,53439.992935680006 2024-07-09,10:07:52.000,191,10989831,13885,0,1720519671,13028.589672969996,70.76825993999955,53439.96498720001 2024-07-09,10:07:53.000,191,10989893,13965,0,1720519672,13028.596409279991,70.7259651600034,53439.923064480005 2024-07-09,10:07:54.000,191,10989848,14285,0,1720519673,13028.52230987,70.70481776999804,53439.83223192 2024-07-09,10:07:55.000,191,10989868,13805,0,1720519674,13028.515573559991,70.64137560000381,53439.79729632001 2024-07-09,10:07:56.000,191,10989865,13765,0,1720519675,13028.529046179996,70.62022820999846,53439.81127056 2024-07-09,10:07:57.000,191,10989836,13965,0,1720519676,13028.44147415,70.5779334300023,53439.74139936 2024-07-09,10:07:58.000,191,10989819,14205,0,1720519677,13028.41452890999,70.55678604000423,53439.6855024 2024-07-09,10:07:59.000,191,10989855,14445,0,1720519678,13028.407792599995,70.52154039000015,53439.71345088 2024-07-09,10:08:00.000,191,10989846,14085,0,1720519679,13028.407792599995,70.50039300000208,53439.67152816 2024-07-09,10:08:01.000,191,10989873,13405,0,1720519680,13028.38084736,70.50039300000208,53439.60165696001 2024-07-09,10:08:02.000,191,10989826,13925,0,1720519681,13028.35390211999,70.465147349998,53439.587682720005 2024-07-09,10:08:03.000,191,10989876,14445,0,1720519682,13028.3404295,70.47219648000464,53439.55973424001 2024-07-09,10:08:04.000,191,10989815,13885,0,1720519683,13028.306747949995,70.45809821999865,53439.55973424001 2024-07-09,10:08:05.000,191,10989857,14005,0,1720519684,13028.31348425999,70.479245610004,53439.52479864 2024-07-09,10:08:06.000,191,10989844,14085,0,1720519685,13028.27980271,70.48629474000336,53439.468901680004 2024-07-09,10:08:07.000,191,10989866,14645,0,1720519686,13028.23264853999,70.50039300000208,53439.50383728 2024-07-09,10:08:08.000,191,10989858,13965,0,1720519687,13028.23938485,70.49334387000272,53439.41300472001 2024-07-09,10:08:09.000,191,10989851,14085,0,1720519688,13028.225912229995,70.52154039000015,53439.44794032 2024-07-09,10:08:10.000,191,10989869,13925,0,1720519689,13028.185494369995,70.50744213000144,53439.419991840005 2024-07-09,10:08:11.000,191,10989877,13725,0,1720519690,13028.185494369995,70.54973691000487,53439.36409488001 2024-07-09,10:08:12.000,191,10989852,13885,0,1720519691,13028.15854913,70.50039300000208,53439.36409488001 2024-07-09,10:08:13.000,191,10989857,13845,0,1720519692,13028.145076509994,70.52858951999951,53439.32915928 2024-07-09,10:08:14.000,191,10989854,14005,0,1720519693,13028.124867579994,70.50744213000144,53439.32915928 2024-07-09,10:08:15.000,191,10989852,13885,0,1720519694,13028.07097709999,70.52154039000015,53439.28723656 2024-07-09,10:08:16.000,191,10989860,14405,0,1720519695,13028.030559239989,70.52154039000015,53439.23832672 2024-07-09,10:08:17.000,191,10989887,13605,0,1720519696,13028.057504479999,70.56383517000359,53439.26627520001 2024-07-09,10:08:18.000,191,10989880,14085,0,1720519697,13027.976668759999,70.59908082000038,53439.25928808 2024-07-09,10:08:19.000,191,10989932,13685,0,1720519698,13027.983405069994,70.59203169000102,53439.28024944 2024-07-09,10:08:20.000,191,10989870,13765,0,1720519699,13027.902569349993,70.59908082000038,53439.252300960005 2024-07-09,10:08:21.000,191,10989838,14245,0,1720519700,13027.821733629993,70.60612994999974,53439.22435248001 2024-07-09,10:08:22.000,191,10989842,13765,0,1720519701,13027.761106839993,70.63432647000445,53439.18941688 2024-07-09,10:08:23.000,191,10989839,14085,0,1720519702,13027.727425290002,70.69071950999933,53439.19640400001 2024-07-09,10:08:24.000,191,10989842,13685,0,1720519703,13027.673534809997,70.68367037999997,53439.18242976 2024-07-09,10:08:25.000,191,10989894,14485,0,1720519704,13027.646589570002,70.71891603000404,53439.203391120005 2024-07-09,10:08:26.000,191,10989833,14365,0,1720519705,13027.545544920002,70.73301429000276,53439.11255856 2024-07-09,10:08:27.000,191,10989845,14085,0,1720519706,13027.478181819992,70.7612108100002,53439.09858432001 2024-07-09,10:08:28.000,191,10989854,14205,0,1720519707,13027.404082410001,70.78235819999827,53439.11255856 2024-07-09,10:08:29.000,191,10989849,13965,0,1720519708,13027.356928239991,70.83875124000042,53439.06364872 2024-07-09,10:08:30.000,191,10989882,13925,0,1720519709,13027.28282883,70.87399689000449,53439.021726 2024-07-09,10:08:31.000,191,10989847,13885,0,1720519710,13027.21546572999,70.89514428000257,53439.04268736 2024-07-09,10:08:32.000,191,10989847,13965,0,1720519711,13027.148102629995,70.88104602000385,53438.95884192001 2024-07-09,10:08:33.000,191,10989873,13605,0,1720519712,13027.11442107999,70.90219341000193,53439.00076464 2024-07-09,10:08:34.000,191,10989844,14285,0,1720519713,13027.0605306,70.88809515000321,53438.90294496 2024-07-09,10:08:35.000,191,10989804,13925,0,1720519714,13026.99316749999,70.95153732000472,53438.916919200004 2024-07-09,10:08:36.000,191,10989860,13405,0,1720519715,13026.99316749999,70.94448818999808,53438.916919200004 2024-07-09,10:08:37.000,191,10989863,13565,0,1720519716,13026.97295856999,70.95858645000408,53438.88897072001 2024-07-09,10:08:38.000,191,10989874,14365,0,1720519717,13026.89885916,70.93743905999872,53438.868009360005 2024-07-09,10:08:39.000,191,10989823,14485,0,1720519718,13026.844968679994,70.97973384000215,53438.819099520006 2024-07-09,10:08:40.000,191,10989827,13885,0,1720519719,13026.818023439999,70.9726847100028,53438.847048 2024-07-09,10:08:41.000,191,10989830,14325,0,1720519720,13026.797814509999,70.9726847100028,53438.78416392 2024-07-09,10:08:42.000,191,10989877,14325,0,1720519721,13026.723715099994,70.96563558000344,53438.7771768 2024-07-09,10:08:43.000,191,10989822,14125,0,1720519722,13026.730451409989,71.01497948999895,53438.79115104001 2024-07-09,10:08:44.000,191,10989845,13845,0,1720519723,13026.690033549989,71.00088123000023,53438.72127984001 2024-07-09,10:08:45.000,191,10989858,13965,0,1720519724,13026.676560929998,70.97973384000215,53438.71429272 2024-07-09,10:08:46.000,191,10989825,13845,0,1720519725,13026.737187719998,70.99383210000087,53438.66538288 2024-07-09,10:08:47.000,191,10989832,14485,0,1720519726,13026.656351999998,71.01497948999895,53438.7073056 2024-07-09,10:08:48.000,191,10989856,13605,0,1720519727,13026.642879379993,71.01497948999895,53438.61647304 2024-07-09,10:08:49.000,191,10989840,13725,0,1720519728,13026.582252589993,71.0361268800043,53438.64442152001 2024-07-09,10:08:50.000,191,10989826,13925,0,1720519729,13026.568779970003,71.04317601000366,53438.58852456 2024-07-09,10:08:51.000,191,10989862,13965,0,1720519730,13026.548571040003,71.02907774999767,53438.57455032001 2024-07-09,10:08:52.000,191,10989852,13925,0,1720519731,13026.494680559998,71.08547078999982,53438.54660184 2024-07-09,10:08:53.000,191,10989808,13445,0,1720519732,13026.454262699997,71.11366731000453,53438.52564048001 2024-07-09,10:08:54.000,191,10989870,13725,0,1720519733,13026.420581149992,71.12776557000325,53438.44179504 2024-07-09,10:08:55.000,191,10989804,13685,0,1720519734,13026.420581149992,71.13481470000261,53438.47673064001 2024-07-09,10:08:56.000,191,10989830,13805,0,1720519735,13026.400372219992,71.12071644000389,53438.413846560004 2024-07-09,10:08:57.000,191,10989819,14045,0,1720519736,13026.333009119997,71.14186383000197,53438.39987232 2024-07-09,10:08:58.000,191,10989873,13805,0,1720519737,13026.346481740002,71.14891296000133,53438.38589808001 2024-07-09,10:08:59.000,191,10989828,14245,0,1720519738,13026.353218049997,71.14186383000197,53438.413846560004 2024-07-09,10:09:00.000,191,10989842,13645,0,1720519739,13026.353218049997,71.14186383000197,53438.3928852 2024-07-09,10:09:01.000,191,10989835,14165,0,1720519740,13026.306063880002,71.1700603499994,53438.40685944001 2024-07-09,10:09:02.000,191,10989855,14245,0,1720519741,13026.292591259997,71.18415860999812,53438.28109128 2024-07-09,10:09:03.000,191,10989844,14165,0,1720519742,13026.272382329997,71.15596209000068,53438.295065520004 2024-07-09,10:09:04.000,191,10989819,14285,0,1720519743,13026.285854950002,71.21235513000283,53438.2531428 2024-07-09,10:09:05.000,191,10989818,13565,0,1720519744,13026.238700779992,71.19825687000412,53438.267117040006 2024-07-09,10:09:06.000,191,10989807,14325,0,1720519745,13026.265646020001,71.26169903999835,53438.23916856001 2024-07-09,10:09:07.000,191,10989840,13525,0,1720519746,13026.238700779992,71.2687481699977,53438.22519432 2024-07-09,10:09:08.000,191,10989822,14045,0,1720519747,13026.231964469996,71.28989556000306,53438.19025872001 2024-07-09,10:09:09.000,191,10989831,13965,0,1720519748,13026.231964469996,71.32514120999986,53438.246155680004 2024-07-09,10:09:10.000,191,10989839,13965,0,1720519749,13026.225228160001,71.36038686000393,53438.1832716 2024-07-09,10:09:11.000,191,10989845,13925,0,1720519750,13026.231964469996,71.381534250002,53438.21820720001 2024-07-09,10:09:12.000,191,10989842,13725,0,1720519751,13026.272382329997,71.4167798999988,53438.1832716 2024-07-09,10:09:13.000,191,10989781,14045,0,1720519752,13026.272382329997,71.44497642000351,53438.23916856001 2024-07-09,10:09:14.000,191,10989835,14005,0,1720519753,13026.279118639992,71.46612381000159,53438.19025872001 2024-07-09,10:09:15.000,191,10989796,13645,0,1720519754,13026.339745429992,71.43792729000415,53438.21820720001 2024-07-09,10:09:16.000,191,10989797,13725,0,1720519755,13026.373426979997,71.49432032999903,53438.127374640004 2024-07-09,10:09:17.000,191,10989879,14085,0,1720519756,13026.380163289992,71.51546772000438,53438.23218144 2024-07-09,10:09:18.000,191,10989830,14005,0,1720519757,13026.407108530002,71.5648116299999,53438.19025872001 2024-07-09,10:09:19.000,191,10989770,14165,0,1720519758,13026.420581149992,71.59300815000461,53438.23916856001 2024-07-09,10:09:20.000,191,10989852,13645,0,1720519759,13026.474471629997,71.60710641000333,53438.22519432 2024-07-09,10:09:21.000,191,10989810,13965,0,1720519760,13026.474471629997,71.61415554000268,53438.21122008 2024-07-09,10:09:22.000,191,10989789,13885,0,1720519761,13026.494680559998,71.63530293000076,53438.197245840005 2024-07-09,10:09:23.000,191,10989860,14045,0,1720519762,13026.541834729993,71.6282538000014,53438.23916856001 2024-07-09,10:09:24.000,191,10989804,14485,0,1720519763,13026.555307349998,71.62120467000204,53438.23916856001 2024-07-09,10:09:25.000,191,10989815,13845,0,1720519764,13026.555307349998,71.6282538000014,53438.21122008 2024-07-09,10:09:26.000,191,10989839,14285,0,1720519765,13026.555307349998,71.65645031999884,53438.2531428 2024-07-09,10:09:27.000,191,10989852,13845,0,1720519766,13026.588988899988,71.58595901999797,53438.23916856001 2024-07-09,10:09:28.000,191,10989843,13925,0,1720519767,13026.656351999998,71.6282538000014,53438.267117040006 2024-07-09,10:09:29.000,191,10989799,13765,0,1720519768,13026.656351999998,71.6282538000014,53438.26012992001 2024-07-09,10:09:30.000,191,10989789,13885,0,1720519769,13026.703506169993,71.62120467000204,53438.28109128 2024-07-09,10:09:31.000,191,10989838,14205,0,1720519770,13026.710242479989,71.64940118999948,53438.30205264 2024-07-09,10:09:32.000,191,10989849,14365,0,1720519771,13026.723715099994,71.6634994499982,53438.27410416 2024-07-09,10:09:33.000,191,10989829,14005,0,1720519772,13026.750660339989,71.63530293000076,53438.33698824001 2024-07-09,10:09:34.000,191,10989815,14085,0,1720519773,13026.791078199989,71.67054858000483,53438.33000112 2024-07-09,10:09:35.000,191,10989800,13965,0,1720519774,13026.818023439999,71.6634994499982,53438.37192384 2024-07-09,10:09:36.000,191,10989837,14245,0,1720519775,13026.858441299999,71.67759771000419,53438.295065520004 2024-07-09,10:09:37.000,191,10989864,14205,0,1720519776,13026.878650229999,71.69169597000291,53438.316026880006 2024-07-09,10:09:38.000,191,10989829,14125,0,1720519777,13026.865177609994,71.67054858000483,53438.34397536 2024-07-09,10:09:39.000,191,10989827,13885,0,1720519778,13026.89885916,71.68464684000355,53438.364936720005 2024-07-09,10:09:40.000,191,10989856,13805,0,1720519779,13026.91233177999,71.68464684000355,53438.295065520004 2024-07-09,10:09:41.000,191,10989825,14045,0,1720519780,13026.905595469994,71.67759771000419,53438.316026880006 2024-07-09,10:09:42.000,191,10989809,13885,0,1720519781,13026.91233177999,71.67054858000483,53438.27410416 2024-07-09,10:09:43.000,191,10989814,14365,0,1720519782,13026.986431189995,71.67759771000419,53438.33000112 2024-07-09,10:09:44.000,191,10989813,13365,0,1720519783,13026.99990381,71.69169597000291,53438.316026880006 2024-07-09,10:09:45.000,191,10989845,14085,0,1720519784,13026.99316749999,71.67759771000419,53438.323014 2024-07-09,10:09:46.000,191,10989833,14045,0,1720519785,13026.986431189995,71.69169597000291,53438.28807840001 2024-07-09,10:09:47.000,191,10989859,13925,0,1720519786,13027.026849049995,71.67054858000483,53438.35096248 2024-07-09,10:09:48.000,191,10989838,14125,0,1720519787,13026.99990381,71.65645031999884,53438.33000112 2024-07-09,10:09:49.000,191,10989824,14245,0,1720519788,13026.986431189995,71.6282538000014,53438.316026880006 2024-07-09,10:09:50.000,191,10989824,14165,0,1720519789,13026.99990381,71.60710641000333,53438.35794960001 2024-07-09,10:09:51.000,191,10989834,14605,0,1720519790,13027.03358535999,71.57186075999925,53438.33000112 2024-07-09,10:09:52.000,191,10989872,14045,0,1720519791,13026.966222259995,71.54366424000182,53438.27410416 2024-07-09,10:09:53.000,191,10989840,13565,0,1720519792,13027.026849049995,71.52251685000374,53438.33000112 2024-07-09,10:09:54.000,191,10989804,14125,0,1720519793,13027.026849049995,71.50841858999775,53438.30903976001 2024-07-09,10:09:55.000,191,10989826,14125,0,1720519794,13027.047057979995,71.48727119999967,53438.295065520004 2024-07-09,10:09:56.000,191,10989833,14005,0,1720519795,13027.07400321999,71.45907468000223,53438.33698824001 2024-07-09,10:09:57.000,191,10989835,14045,0,1720519796,13027.08073953,71.44497642000351,53438.28109128 2024-07-09,10:09:58.000,191,10989846,13845,0,1720519797,13027.12115739,71.4167798999988,53438.246155680004 2024-07-09,10:09:59.000,191,10989818,13805,0,1720519798,13027.09421214999,71.38858338000136,53438.267117040006 2024-07-09,10:10:00.000,191,10989772,13805,0,1720519799,13027.107684769995,71.39563251000072,53438.28109128 2024-07-09,10:10:01.000,191,10989834,14005,0,1720519800,13027.11442107999,71.38858338000136,53438.21820720001 2024-07-09,10:10:02.000,191,10989842,13845,0,1720519801,13027.14136632,71.37448512000265,53438.197245840005 2024-07-09,10:10:03.000,191,10989839,14005,0,1720519802,13027.18178418,71.33219033999922,53438.17628448 2024-07-09,10:10:04.000,191,10989822,13885,0,1720519803,13027.188520489995,71.29694469000242,53438.16231024 2024-07-09,10:10:05.000,191,10989830,14005,0,1720519804,13027.18178418,71.3180920800005,53438.16929736001 2024-07-09,10:10:06.000,191,10989812,14045,0,1720519805,13027.18178418,71.2687481699977,53438.23916856001 2024-07-09,10:10:07.000,191,10989836,13885,0,1720519806,13027.15483893999,71.22645339000155,53438.14134888001 2024-07-09,10:10:08.000,191,10989859,13845,0,1720519807,13027.16157525,71.21235513000283,53438.16231024 2024-07-09,10:10:09.000,191,10989816,13965,0,1720519808,13027.127893699995,71.19825687000412,53438.16231024 2024-07-09,10:10:10.000,191,10989794,14085,0,1720519809,13027.107684769995,71.15596209000068,53438.12038752001 2024-07-09,10:10:11.000,191,10989812,14165,0,1720519810,13027.04032167,71.13481470000261,53438.099426160006 2024-07-09,10:10:12.000,191,10989851,14365,0,1720519811,13027.047057979995,71.07842166000046,53438.14134888001 2024-07-09,10:10:13.000,191,10989891,13565,0,1720519812,13026.99990381,71.05022514000302,53438.08545192 2024-07-09,10:10:14.000,191,10989830,14245,0,1720519813,13026.97295856999,71.02202861999831,53438.1134004 2024-07-09,10:10:15.000,191,10989818,14045,0,1720519814,13026.95274963999,71.00793035999959,53438.06449056 2024-07-09,10:10:16.000,191,10989849,13925,0,1720519815,13026.89885916,71.00793035999959,53438.06449056 2024-07-09,10:10:17.000,191,10989848,13805,0,1720519816,13026.905595469994,70.93743905999872,53437.98763224 2024-07-09,10:10:18.000,191,10989794,13925,0,1720519817,13026.89212284999,70.95153732000472,53438.0085936 2024-07-09,10:10:19.000,191,10989849,13925,0,1720519818,13026.858441299999,70.89514428000257,53437.931735280006 2024-07-09,10:10:20.000,191,10989834,13965,0,1720519819,13026.838232369999,70.93038992999936,53437.96667088 2024-07-09,10:10:21.000,191,10989832,14205,0,1720519820,13026.838232369999,70.94448818999808,53437.9387224 2024-07-09,10:10:22.000,191,10989883,14405,0,1720519821,13026.764132959994,70.96563558000344,53437.81994136 2024-07-09,10:10:23.000,191,10989836,14045,0,1720519822,13026.777605579999,70.95153732000472,53437.84788984 2024-07-09,10:10:24.000,191,10989834,13645,0,1720519823,13026.770869269989,70.95858645000408,53437.80596712001 2024-07-09,10:10:25.000,191,10989821,14205,0,1720519824,13026.791078199989,71.00088123000023,53437.812954240006 2024-07-09,10:10:26.000,191,10989871,14245,0,1720519825,13026.777605579999,71.04317601000366,53437.77801864 2024-07-09,10:10:27.000,191,10989849,14405,0,1720519826,13026.804550819994,71.00793035999959,53437.77801864 2024-07-09,10:10:28.000,191,10989830,14045,0,1720519827,13026.770869269989,71.05022514000302,53437.72212168 2024-07-09,10:10:29.000,191,10989852,14245,0,1720519828,13026.797814509999,71.08547078999982,53437.75705728001 2024-07-09,10:10:30.000,191,10989870,14245,0,1720519829,13026.784341889994,71.07842166000046,53437.71513456001 2024-07-09,10:10:31.000,191,10989829,14005,0,1720519830,13026.757396649999,71.09956904999854,53437.75007016 2024-07-09,10:10:32.000,191,10989856,13885,0,1720519831,13026.710242479989,71.08547078999982,53437.694173200005 2024-07-09,10:10:33.000,191,10989850,14525,0,1720519832,13026.676560929998,71.1700603499994,53437.72212168 2024-07-09,10:10:34.000,191,10989850,14245,0,1720519833,13026.669824619989,71.17710947999876,53437.65225048 2024-07-09,10:10:35.000,191,10989840,14165,0,1720519834,13026.636143069998,71.22645339000155,53437.645263360006 2024-07-09,10:10:36.000,191,10989859,14005,0,1720519835,13026.636143069998,71.26169903999835,53437.67321184 2024-07-09,10:10:37.000,191,10989891,14205,0,1720519836,13026.602461519993,71.2687481699977,53437.61731488001 2024-07-09,10:10:38.000,191,10989852,13885,0,1720519837,13026.602461519993,71.33219033999922,53437.61032776 2024-07-09,10:10:39.000,191,10989822,13965,0,1720519838,13026.588988899988,71.381534250002,53437.58936640001 2024-07-09,10:10:40.000,191,10989863,13885,0,1720519839,13026.602461519993,71.39563251000072,53437.596353520006 2024-07-09,10:10:41.000,191,10989865,14085,0,1720519840,13026.602461519993,71.45202555000287,53437.54744368001 2024-07-09,10:10:42.000,191,10989852,14085,0,1720519841,13026.615934139998,71.45202555000287,53437.60334064 2024-07-09,10:10:43.000,191,10989856,14445,0,1720519842,13026.629406759988,71.52251685000374,53437.61731488001 2024-07-09,10:10:44.000,191,10989860,13845,0,1720519843,13026.622670449993,71.52251685000374,53437.58237928 2024-07-09,10:10:45.000,191,10989840,13565,0,1720519844,13026.615934139998,71.54366424000182,53437.58237928 2024-07-09,10:10:46.000,191,10989827,13605,0,1720519845,13026.656351999998,71.57890988999861,53437.58936640001 2024-07-09,10:10:47.000,191,10989833,13645,0,1720519846,13026.696769859998,71.60710641000333,53437.596353520006 2024-07-09,10:10:48.000,191,10989851,14245,0,1720519847,13026.696769859998,71.62120467000204,53437.596353520006 2024-07-09,10:10:49.000,191,10989793,14205,0,1720519848,13026.710242479989,71.67759771000419,53437.60334064 2024-07-09,10:10:50.000,191,10989863,13805,0,1720519849,13026.730451409989,71.68464684000355,53437.645263360006 2024-07-09,10:10:51.000,191,10989809,13925,0,1720519850,13026.757396649999,71.71989249000035,53437.63827624001 2024-07-09,10:10:52.000,191,10989836,14045,0,1720519851,13026.770869269989,71.70579423000163,53437.54045656 2024-07-09,10:10:53.000,191,10989842,13605,0,1720519852,13026.791078199989,71.75513814000442,53437.61032776 2024-07-09,10:10:54.000,191,10989805,13805,0,1720519853,13026.838232369999,71.79038379000121,53437.596353520006 2024-07-09,10:10:55.000,191,10989878,13725,0,1720519854,13026.844968679994,71.79038379000121,53437.624302000004 2024-07-09,10:10:56.000,191,10989864,13645,0,1720519855,13026.844968679994,71.79038379000121,53437.65225048 2024-07-09,10:10:57.000,191,10989811,14085,0,1720519856,13026.885386539994,71.85382596000272,53437.694173200005 2024-07-09,10:10:58.000,191,10989853,14565,0,1720519857,13026.89885916,71.85382596000272,53437.68019896 2024-07-09,10:10:59.000,191,10989839,13805,0,1720519858,13026.885386539994,71.86087509000208,53437.6592376 2024-07-09,10:11:00.000,191,10989830,14045,0,1720519859,13026.89885916,71.86087509000208,53437.624302000004 2024-07-09,10:11:01.000,191,10989845,14205,0,1720519860,13026.99316749999,71.839727700004,53437.70116032 2024-07-09,10:11:02.000,191,10989825,13805,0,1720519861,13026.97295856999,71.839727700004,53437.63827624001 2024-07-09,10:11:03.000,191,10989835,13925,0,1720519862,13027.01337642999,71.83267857000465,53437.71513456001 2024-07-09,10:11:04.000,191,10989810,14045,0,1720519863,13027.01337642999,71.86087509000208,53437.73609592001 2024-07-09,10:11:05.000,191,10989800,14085,0,1720519864,13027.05379428999,71.93136639000295,53437.764044400006 2024-07-09,10:11:06.000,191,10989844,14005,0,1720519865,13027.0605306,71.93841552000231,53437.77103152 2024-07-09,10:11:07.000,191,10989822,13485,0,1720519866,13027.05379428999,71.90316986999824,53437.75007016 2024-07-09,10:11:08.000,191,10989782,14205,0,1720519867,13027.05379428999,71.91021900000487,53437.77801864 2024-07-09,10:11:09.000,191,10989839,14205,0,1720519868,13027.03358535999,71.91021900000487,53437.73609592001 2024-07-09,10:11:10.000,191,10989815,14205,0,1720519869,13027.0605306,71.88907160999952,53437.80596712001 2024-07-09,10:11:11.000,191,10989823,14085,0,1720519870,13027.087475839995,71.90316986999824,53437.83391560001 2024-07-09,10:11:12.000,191,10989810,13765,0,1720519871,13027.15483893999,71.86792422000144,53437.791992880004 2024-07-09,10:11:13.000,191,10989851,14205,0,1720519872,13027.13463000999,71.91726813000423,53437.79898 2024-07-09,10:11:14.000,191,10989832,14525,0,1720519873,13027.13463000999,71.91726813000423,53437.78500576001 2024-07-09,10:11:15.000,191,10989813,13725,0,1720519874,13027.168311559995,71.92431726000359,53437.812954240006 2024-07-09,10:11:16.000,191,10989818,14125,0,1720519875,13027.20199311,71.90316986999824,53437.84788984 2024-07-09,10:11:17.000,191,10989825,14045,0,1720519876,13027.23567465999,71.91021900000487,53437.84788984 2024-07-09,10:11:18.000,191,10989825,14205,0,1720519877,13027.24241097,71.89612073999888,53437.81994136 2024-07-09,10:11:19.000,191,10989791,14125,0,1720519878,13027.2626199,71.91021900000487,53437.87583832 2024-07-09,10:11:20.000,191,10989862,13845,0,1720519879,13027.25588358999,71.94546465000167,53437.84090272 2024-07-09,10:11:21.000,191,10989872,14125,0,1720519880,13027.249147279996,71.89612073999888,53437.89679968 2024-07-09,10:11:22.000,191,10989789,13925,0,1720519881,13027.21546572999,71.90316986999824,53437.85487696001 2024-07-09,10:11:23.000,191,10989872,13885,0,1720519882,13027.24241097,71.88907160999952,53437.910773920004 2024-07-09,10:11:24.000,191,10989827,14045,0,1720519883,13027.18178418,71.90316986999824,53437.88282544001 2024-07-09,10:11:25.000,191,10989832,13805,0,1720519884,13027.148102629995,71.94546465000167,53437.84788984 2024-07-09,10:11:26.000,191,10989789,14045,0,1720519885,13027.11442107999,71.94546465000167,53437.88282544001 2024-07-09,10:11:27.000,191,10989798,13685,0,1720519886,13027.127893699995,71.95251378000103,53437.88981256 2024-07-09,10:11:28.000,191,10989859,14245,0,1720519887,13027.07400321999,71.95956291000039,53437.87583832 2024-07-09,10:11:29.000,191,10989806,13765,0,1720519888,13027.047057979995,71.96661203999975,53437.90378680001 2024-07-09,10:11:30.000,191,10989784,13965,0,1720519889,13027.01337642999,71.9736611699991,53437.87583832 2024-07-09,10:11:31.000,191,10989866,13965,0,1720519890,13026.97969488,71.96661203999975,53437.88981256 2024-07-09,10:11:32.000,191,10989793,14485,0,1720519891,13026.93927702,71.94546465000167,53437.85487696001 2024-07-09,10:11:33.000,191,10989841,13925,0,1720519892,13026.885386539994,71.9736611699991,53437.91776104 2024-07-09,10:11:34.000,191,10989856,14165,0,1720519893,13026.824759749994,71.96661203999975,53437.88981256 2024-07-09,10:11:35.000,191,10989798,14045,0,1720519894,13026.804550819994,71.95251378000103,53437.87583832 2024-07-09,10:11:36.000,191,10989874,14165,0,1720519895,13026.764132959994,71.94546465000167,53437.89679968 2024-07-09,10:11:37.000,191,10989844,14005,0,1720519896,13026.690033549989,71.99480856000446,53437.8688512 2024-07-09,10:11:38.000,191,10989801,13645,0,1720519897,13026.676560929998,71.95956291000039,53437.85487696001 2024-07-09,10:11:39.000,191,10989819,14005,0,1720519898,13026.669824619989,71.98071029999846,53437.87583832 2024-07-09,10:11:40.000,191,10989816,14285,0,1720519899,13026.663088309993,72.00185769000382,53437.84090272 2024-07-09,10:11:41.000,191,10989804,14205,0,1720519900,13026.602461519993,72.00890682000318,53437.861864080005 2024-07-09,10:11:42.000,191,10989784,13885,0,1720519901,13026.582252589993,72.07234899000468,53437.81994136 2024-07-09,10:11:43.000,191,10989862,13885,0,1720519902,13026.568779970003,72.06529985999805,53437.84090272 2024-07-09,10:11:44.000,191,10989807,13765,0,1720519903,13026.588988899988,72.07939812000404,53437.85487696001 2024-07-09,10:11:45.000,191,10989789,14045,0,1720519904,13026.595725209998,72.12874202999956,53437.82692848 2024-07-09,10:11:46.000,191,10989835,14285,0,1720519905,13026.562043659993,72.17103681000299,53437.84090272 2024-07-09,10:11:47.000,191,10989831,13765,0,1720519906,13026.568779970003,72.21333158999914,53437.82692848 2024-07-09,10:11:48.000,191,10989825,13845,0,1720519907,13026.582252589993,72.26267550000193,53437.8688512 2024-07-09,10:11:49.000,191,10989835,14165,0,1720519908,13026.588988899988,72.26972463000129,53437.89679968 2024-07-09,10:11:50.000,191,10989822,14125,0,1720519909,13026.656351999998,72.27677376000065,53437.82692848 2024-07-09,10:11:51.000,191,10989804,14085,0,1720519910,13026.629406759988,72.30497027999809,53437.84788984 2024-07-09,10:11:52.000,191,10989786,13965,0,1720519911,13026.669824619989,72.36136332000024,53437.81994136 2024-07-09,10:11:53.000,191,10989820,14125,0,1720519912,13026.690033549989,72.3684124499996,53437.85487696001 2024-07-09,10:11:54.000,191,10989822,13925,0,1720519913,13026.716978789998,72.39660897000431,53437.85487696001 2024-07-09,10:11:55.000,191,10989804,13885,0,1720519914,13026.750660339989,72.45300200999918,53437.83391560001 2024-07-09,10:11:56.000,191,10989816,14205,0,1720519915,13026.784341889994,72.4811985300039,53437.791992880004 2024-07-09,10:11:57.000,191,10989830,14245,0,1720519916,13026.818023439999,72.50234592000197,53437.85487696001 2024-07-09,10:11:58.000,191,10989861,13965,0,1720519917,13026.878650229999,72.48824766000325,53437.910773920004 2024-07-09,10:11:59.000,191,10989845,14365,0,1720519918,13026.91906809,72.4811985300039,53437.861864080005 2024-07-09,10:12:00.000,191,10989832,13805,0,1720519919,13026.97295856999,72.50939505000133,53437.8688512 2024-07-09,10:12:01.000,191,10989792,13965,0,1720519920,13026.99990381,72.50234592000197,53437.8688512 2024-07-09,10:12:02.000,191,10989815,14005,0,1720519921,13027.03358535999,72.55873896000412,53437.88282544001 2024-07-09,10:12:03.000,191,10989809,14045,0,1720519922,13027.07400321999,72.54464069999813,53437.95269664001 2024-07-09,10:12:04.000,191,10989853,14165,0,1720519923,13027.148102629995,72.53759156999877,53437.92474816001 2024-07-09,10:12:05.000,191,10989866,14205,0,1720519924,13027.188520489995,72.54464069999813,53437.94570952 2024-07-09,10:12:06.000,191,10989839,13925,0,1720519925,13027.24241097,72.55873896000412,53438.00160648001 2024-07-09,10:12:07.000,191,10989823,14045,0,1720519926,13027.2626199,72.56578809000348,53437.96667088 2024-07-09,10:12:08.000,191,10989888,14085,0,1720519927,13027.276092519991,72.54464069999813,53437.99461936 2024-07-09,10:12:09.000,191,10989824,14365,0,1720519928,13027.316510379991,72.52349331000005,53437.959683760004 2024-07-09,10:12:10.000,191,10989859,14165,0,1720519929,13027.370400859996,72.53054243999941,53437.97365800001 2024-07-09,10:12:11.000,191,10989877,13765,0,1720519930,13027.444500270001,72.52349331000005,53438.02256784001 2024-07-09,10:12:12.000,191,10989793,14005,0,1720519931,13027.491654439997,72.50234592000197,53438.01558072 2024-07-09,10:12:13.000,191,10989787,14125,0,1720519932,13027.498390749992,72.4811985300039,53438.029554960005 2024-07-09,10:12:14.000,191,10989870,14045,0,1720519933,13027.511863369997,72.4671002699979,53438.02256784001 2024-07-09,10:12:15.000,191,10989881,13845,0,1720519934,13027.525335990002,72.40365810000367,53438.08545192 2024-07-09,10:12:16.000,191,10989833,13645,0,1720519935,13027.545544920002,72.39660897000431,53438.09243904001 2024-07-09,10:12:17.000,191,10989867,13925,0,1720519936,13027.592699089997,72.38251070999831,53438.1134004 2024-07-09,10:12:18.000,191,10989842,14285,0,1720519937,13027.633116949997,72.36136332000024,53438.10641328 2024-07-09,10:12:19.000,191,10989836,14165,0,1720519938,13027.687007430002,72.32611767000344,53438.13436176 2024-07-09,10:12:20.000,191,10989792,13965,0,1720519939,13027.700480049993,72.31906854000408,53438.16929736001 2024-07-09,10:12:21.000,191,10989852,13925,0,1720519940,13027.680271119993,72.30497027999809,53438.08545192 2024-07-09,10:12:22.000,191,10989820,13965,0,1720519941,13027.700480049993,72.26972463000129,53438.08545192 2024-07-09,10:12:23.000,191,10989830,13965,0,1720519942,13027.673534809997,72.24152811000386,53438.10641328 2024-07-09,10:12:24.000,191,10989829,14205,0,1720519943,13027.693743739997,72.2203807199985,53438.13436176 2024-07-09,10:12:25.000,191,10989848,14125,0,1720519944,13027.680271119993,72.2344789800045,53438.099426160006 2024-07-09,10:12:26.000,191,10989894,13845,0,1720519945,13027.727425290002,72.2203807199985,53438.14134888001 2024-07-09,10:12:27.000,191,10989803,13565,0,1720519946,13027.794788389998,72.19923333000042,53438.09243904001 2024-07-09,10:12:28.000,191,10989847,13965,0,1720519947,13027.794788389998,72.15693855000427,53438.13436176 2024-07-09,10:12:29.000,191,10989867,13925,0,1720519948,13027.821733629993,72.1216929000002,53438.10641328 2024-07-09,10:12:30.000,191,10989862,14605,0,1720519949,13027.848678869988,72.12874202999956,53438.08545192 2024-07-09,10:12:31.000,191,10989851,13845,0,1720519950,13027.902569349993,72.09349638000276,53438.13436176 2024-07-09,10:12:32.000,191,10989814,13845,0,1720519951,13027.916041969998,72.05825072999869,53438.08545192 2024-07-09,10:12:33.000,191,10989832,14085,0,1720519952,13028.017086619999,72.05120159999933,53438.14134888001 2024-07-09,10:12:34.000,191,10989824,14125,0,1720519953,13028.07097709999,72.05825072999869,53438.16231024 2024-07-09,10:12:35.000,191,10989837,13925,0,1720519954,13028.077713409999,72.0230050800019,53438.127374640004 2024-07-09,10:12:36.000,191,10989844,14205,0,1720519955,13028.104658649994,72.01595595000254,53438.13436176 2024-07-09,10:12:37.000,191,10989843,13725,0,1720519956,13028.124867579994,72.0230050800019,53438.127374640004 2024-07-09,10:12:38.000,191,10989849,14325,0,1720519957,13028.165285439994,72.0230050800019,53438.14134888001 2024-07-09,10:12:39.000,191,10989844,14285,0,1720519958,13028.21243960999,72.00890682000318,53438.13436176 2024-07-09,10:12:40.000,191,10989837,14125,0,1720519959,13028.25285746999,71.98775942999782,53438.17628448 2024-07-09,10:12:41.000,191,10989846,14045,0,1720519960,13028.286539019995,71.9736611699991,53438.15532312 2024-07-09,10:12:42.000,191,10989841,13885,0,1720519961,13028.306747949995,71.96661203999975,53438.20423296 2024-07-09,10:12:43.000,191,10989855,13925,0,1720519962,13028.37411104999,71.98071029999846,53438.21122008 2024-07-09,10:12:44.000,191,10989832,14245,0,1720519963,13028.41452890999,71.98775942999782,53438.13436176 2024-07-09,10:12:45.000,191,10989874,14125,0,1720519964,13028.47515569999,71.99480856000446,53438.21122008 2024-07-09,10:12:46.000,191,10989822,14365,0,1720519965,13028.48189201,71.95956291000039,53438.21820720001 2024-07-09,10:12:47.000,191,10989789,13925,0,1720519966,13028.495364629991,71.95251378000103,53438.246155680004 2024-07-09,10:12:48.000,191,10989850,14085,0,1720519967,13028.48189201,71.91726813000423,53438.27410416 2024-07-09,10:12:49.000,191,10989827,13965,0,1720519968,13028.508837249996,71.90316986999824,53438.2531428 2024-07-09,10:12:50.000,191,10989835,13645,0,1720519969,13028.549255109996,71.93136639000295,53438.30903976001 2024-07-09,10:12:51.000,191,10989830,14005,0,1720519970,13028.562727730001,71.92431726000359,53438.35096248 2024-07-09,10:12:52.000,191,10989855,14005,0,1720519971,13028.576200349991,71.94546465000167,53438.364936720005 2024-07-09,10:12:53.000,191,10989841,14245,0,1720519972,13028.616618209991,71.94546465000167,53438.37192384 2024-07-09,10:12:54.000,191,10989830,14005,0,1720519973,13028.630090829996,71.91726813000423,53438.3928852 2024-07-09,10:12:55.000,191,10989861,14005,0,1720519974,13028.596409279991,71.95956291000039,53438.3928852 2024-07-09,10:12:56.000,191,10989872,14365,0,1720519975,13028.589672969996,71.98775942999782,53438.39987232 2024-07-09,10:12:57.000,191,10989837,14005,0,1720519976,13028.609881899996,71.98775942999782,53438.434807920006 2024-07-09,10:12:58.000,191,10989846,13685,0,1720519977,13028.582936660001,71.99480856000446,53438.47673064001 2024-07-09,10:12:59.000,191,10989810,13805,0,1720519978,13028.603145590001,72.03005421000125,53438.46974352 2024-07-09,10:13:00.000,191,10989820,13925,0,1720519979,13028.569464039996,72.0230050800019,53438.49070488 2024-07-09,10:13:01.000,191,10989856,13885,0,1720519980,13028.636827139992,72.03710334000061,53438.57455032001 2024-07-09,10:13:02.000,191,10989811,13845,0,1720519981,13028.623354520001,72.01595595000254,53438.56057608 2024-07-09,10:13:03.000,191,10989833,13885,0,1720519982,13028.623354520001,71.99480856000446,53438.602498800006 2024-07-09,10:13:04.000,191,10989850,14005,0,1720519983,13028.663772380001,72.04415246999997,53438.59551168001 2024-07-09,10:13:05.000,191,10989882,13805,0,1720519984,13028.596409279991,72.01595595000254,53438.630447280004 2024-07-09,10:13:06.000,191,10989833,14645,0,1720519985,13028.596409279991,72.00185769000382,53438.62346016001 2024-07-09,10:13:07.000,191,10989821,14045,0,1720519986,13028.623354520001,72.04415246999997,53438.60948592 2024-07-09,10:13:08.000,191,10989819,14085,0,1720519987,13028.657036069992,72.05825072999869,53438.72127984001 2024-07-09,10:13:09.000,191,10989873,13645,0,1720519988,13028.677244999992,72.05825072999869,53438.7771768 2024-07-09,10:13:10.000,191,10989806,14245,0,1720519989,13028.683981310001,72.0864472500034,53438.73525408 2024-07-09,10:13:11.000,191,10989820,14125,0,1720519990,13028.710926549997,72.05825072999869,53438.770189680006 2024-07-09,10:13:12.000,191,10989830,14405,0,1720519991,13028.697453929992,72.07234899000468,53438.75621544 2024-07-09,10:13:13.000,191,10989904,14045,0,1720519992,13028.717662859992,72.0864472500034,53438.81211240001 2024-07-09,10:13:14.000,191,10989832,13565,0,1720519993,13028.724399170002,72.0864472500034,53438.819099520006 2024-07-09,10:13:15.000,191,10989861,13485,0,1720519994,13028.724399170002,72.07234899000468,53438.86102224001 2024-07-09,10:13:16.000,191,10989811,14485,0,1720519995,13028.785025960002,72.09349638000276,53438.86102224001 2024-07-09,10:13:17.000,191,10989846,14365,0,1720519996,13028.764817030002,72.09349638000276,53438.90993208001 2024-07-09,10:13:18.000,191,10989860,13845,0,1720519997,13028.818707509992,72.10759464000148,53438.93089344001 2024-07-09,10:13:19.000,191,10989832,13885,0,1720519998,13028.859125369992,72.09349638000276,53438.986790400006 2024-07-09,10:13:20.000,191,10989837,14285,0,1720519999,13028.879334299992,72.12874202999956,53438.986790400006 2024-07-09,10:13:21.000,191,10989851,13925,0,1720520000,13028.886070610002,72.14284028999828,53438.97980328001 2024-07-09,10:13:22.000,191,10989865,14165,0,1720520001,13028.865861680002,72.12874202999956,53438.99377752 2024-07-09,10:13:23.000,191,10989863,13885,0,1720520002,13028.892806919997,72.14284028999828,53439.05666160001 2024-07-09,10:13:24.000,191,10989860,14005,0,1720520003,13028.926488470002,72.14284028999828,53439.07762296001 2024-07-09,10:13:25.000,191,10989849,14085,0,1720520004,13028.953433709998,72.14284028999828,53439.11255856 2024-07-09,10:13:26.000,191,10989859,14365,0,1720520005,13028.953433709998,72.15693855000427,53439.084610080004 2024-07-09,10:13:27.000,191,10989838,14245,0,1720520006,13028.960170019993,72.1851350700017,53439.1614684 2024-07-09,10:13:28.000,191,10989873,13765,0,1720520007,13028.939961089993,72.17103681000299,53439.14749416001 2024-07-09,10:13:29.000,191,10989871,13845,0,1720520008,13028.993851569998,72.20628245999978,53439.16845552 2024-07-09,10:13:30.000,191,10989886,14085,0,1720520009,13028.966906330003,72.21333158999914,53439.24531384001 2024-07-09,10:13:31.000,191,10989823,13885,0,1720520010,13028.987115260003,72.20628245999978,53439.28024944 2024-07-09,10:13:32.000,191,10989817,13685,0,1720520011,13028.926488470002,72.21333158999914,53439.2313396 2024-07-09,10:13:33.000,191,10989884,14285,0,1720520012,13028.939961089993,72.2203807199985,53439.28723656 2024-07-09,10:13:34.000,191,10989888,14125,0,1720520013,13028.953433709998,72.20628245999978,53439.30819792 2024-07-09,10:13:35.000,191,10989891,14245,0,1720520014,13028.980378949993,72.2344789800045,53439.301210800004 2024-07-09,10:13:36.000,191,10989815,14005,0,1720520015,13028.973642639998,72.22742984999786,53439.35012064 2024-07-09,10:13:37.000,191,10989850,14005,0,1720520016,13028.939961089993,72.22742984999786,53439.35710776 2024-07-09,10:13:38.000,191,10989862,14205,0,1720520017,13028.919752159993,72.26972463000129,53439.35012064 2024-07-09,10:13:39.000,191,10989860,14045,0,1720520018,13028.946697400002,72.26972463000129,53439.440953200006 2024-07-09,10:13:40.000,191,10989833,13925,0,1720520019,13028.966906330003,72.29792114999873,53439.39903048 2024-07-09,10:13:41.000,191,10989909,13885,0,1720520020,13028.980378949993,72.30497027999809,53439.440953200006 2024-07-09,10:13:42.000,191,10989856,14085,0,1720520021,13028.960170019993,72.29792114999873,53439.42697896 2024-07-09,10:13:43.000,191,10989846,13885,0,1720520022,13028.993851569998,72.26267550000193,53439.489863040006 2024-07-09,10:13:44.000,191,10989854,14245,0,1720520023,13028.993851569998,72.24857724000321,53439.489863040006 2024-07-09,10:13:45.000,191,10989854,13845,0,1720520024,13029.000587879993,72.26267550000193,53439.45492744 2024-07-09,10:13:46.000,191,10989897,13845,0,1720520025,13029.054478359998,72.24857724000321,53439.49685016 2024-07-09,10:13:47.000,191,10989886,13565,0,1720520026,13029.020796809993,72.2344789800045,53439.538772880005 2024-07-09,10:13:48.000,191,10989866,13845,0,1720520027,13029.081423599993,72.30497027999809,53439.538772880005 2024-07-09,10:13:49.000,191,10989903,14045,0,1720520028,13029.067950979988,72.34021593000216,53439.51781152 2024-07-09,10:13:50.000,191,10989884,13965,0,1720520029,13029.101632529993,72.3684124499996,53439.587682720005 2024-07-09,10:13:51.000,191,10989817,13885,0,1720520030,13029.101632529993,72.38251070999831,53439.55274712 2024-07-09,10:13:52.000,191,10989838,13925,0,1720520031,13029.148786699989,72.41070723000303,53439.587682720005 2024-07-09,10:13:53.000,191,10989869,14205,0,1720520032,13029.195940869999,72.47414940000453,53439.608644080006 2024-07-09,10:13:54.000,191,10989862,14045,0,1720520033,13029.243095039994,72.53054243999941,53439.6156312 2024-07-09,10:13:55.000,191,10989839,13845,0,1720520034,13029.243095039994,72.53054243999941,53439.67851528001 2024-07-09,10:13:56.000,191,10989852,14205,0,1720520035,13029.276776589999,72.57283722000284,53439.69947664001 2024-07-09,10:13:57.000,191,10989818,14485,0,1720520036,13029.29024920999,72.59398461000092,53439.71345088 2024-07-09,10:13:58.000,191,10989831,13525,0,1720520037,13029.33740338,72.63627939000435,53439.720438 2024-07-09,10:13:59.000,191,10989847,13725,0,1720520038,13029.37782124,72.65742678000242,53439.73441224 2024-07-09,10:14:00.000,191,10989812,13765,0,1720520039,13029.35087599999,72.69972155999858,53439.755373600005 2024-07-09,10:14:01.000,191,10989825,14365,0,1720520040,13029.39803017,72.74201634000201,53439.86716752001 2024-07-09,10:14:02.000,191,10989814,13965,0,1720520041,13029.4182391,72.78431111999816,53439.81825768001 2024-07-09,10:14:03.000,191,10989819,13645,0,1720520042,13029.465393269995,72.80545851000352,53439.86716752001 2024-07-09,10:14:04.000,191,10989849,13765,0,1720520043,13029.51254743999,72.85480241999903,53439.89511600001 2024-07-09,10:14:05.000,191,10989852,13685,0,1720520044,13029.60011947,72.91119546000118,53439.923064480005 2024-07-09,10:14:06.000,191,10989851,14285,0,1720520045,13029.60011947,72.95349024000461,53439.90909024 2024-07-09,10:14:07.000,191,10989845,14045,0,1720520046,13029.627064709995,72.96758850000333,53439.9300516 2024-07-09,10:14:08.000,191,10989785,13845,0,1720520047,13029.667482569996,73.00283415000013,53440.01389704001 2024-07-09,10:14:09.000,191,10989820,13685,0,1720520048,13029.70116412,73.03103067000484,53440.03485840001 2024-07-09,10:14:10.000,191,10989827,14045,0,1720520049,13029.795472459991,73.11562023000442,53440.05581976 2024-07-09,10:14:11.000,191,10989896,14005,0,1720520050,13029.815681389991,73.11562023000442,53440.07678112 2024-07-09,10:14:12.000,191,10989844,14205,0,1720520051,13029.842626630001,73.12266936000378,53440.09774248 2024-07-09,10:14:13.000,191,10989824,13925,0,1720520052,13029.950407589997,73.16496413999994,53440.18158792001 2024-07-09,10:14:14.000,191,10989840,13765,0,1720520053,13030.024507000002,73.22135718000209,53440.18857504 2024-07-09,10:14:15.000,191,10989860,13885,0,1720520054,13030.064924860002,73.22135718000209,53440.16761368 2024-07-09,10:14:16.000,191,10989834,14245,0,1720520055,13030.105342720002,73.24250457000016,53440.23049776001 2024-07-09,10:14:17.000,191,10989857,14205,0,1720520056,13030.186178440003,73.22135718000209,53440.28639472 2024-07-09,10:14:18.000,191,10989851,13925,0,1720520057,13030.219859989993,73.27775022000424,53440.307356080004 2024-07-09,10:14:19.000,191,10989810,13765,0,1720520058,13030.341113569993,73.26365195999824,53440.37024016001 2024-07-09,10:14:20.000,191,10989829,14165,0,1720520059,13030.374795119998,73.2847993500036,53440.39818864001 2024-07-09,10:14:21.000,191,10989858,13965,0,1720520060,13030.462367149994,73.24250457000016,53440.39818864001 2024-07-09,10:14:22.000,191,10989881,14205,0,1720520061,13030.496048699999,73.2847993500036,53440.43312424 2024-07-09,10:14:23.000,191,10989851,13965,0,1720520062,13030.59709335,73.26365195999824,53440.4540856 2024-07-09,10:14:24.000,191,10989833,14045,0,1720520063,13030.684665379995,73.29889761000231,53440.496008320006 2024-07-09,10:14:25.000,191,10989827,14485,0,1720520064,13030.69140168999,73.29184848000295,53440.51696968001 2024-07-09,10:14:26.000,191,10989893,13845,0,1720520065,13030.79244633999,73.32004500000039,53440.56587952001 2024-07-09,10:14:27.000,191,10989845,14205,0,1720520066,13030.866545749996,73.2847993500036,53440.64972496 2024-07-09,10:14:28.000,191,10989879,13925,0,1720520067,13030.91369991999,73.2847993500036,53440.64972496 2024-07-09,10:14:29.000,191,10989818,13885,0,1720520068,13031.001271950001,73.24250457000016,53440.6986348 2024-07-09,10:14:30.000,191,10989916,14085,0,1720520069,13031.055162429991,73.21430805000273,53440.712609040005 2024-07-09,10:14:31.000,191,10989841,14085,0,1720520070,13031.115789219992,73.1720132699993,53440.768506 2024-07-09,10:14:32.000,191,10989839,14005,0,1720520071,13031.135998149992,73.18611152999802,53440.768506 2024-07-09,10:14:33.000,191,10989815,13965,0,1720520072,13031.189888629997,73.20725892000337,53440.768506 2024-07-09,10:14:34.000,191,10989829,13885,0,1720520073,13031.257251729992,73.22135718000209,53440.85235144001 2024-07-09,10:14:35.000,191,10989828,14125,0,1720520074,13031.297669589992,73.22840631000145,53440.89427416 2024-07-09,10:14:36.000,191,10989823,13845,0,1720520075,13031.351560069998,73.15086588000122,53440.929209760005 2024-07-09,10:14:37.000,191,10989852,13845,0,1720520076,13031.371768999998,73.15086588000122,53440.95715824 2024-07-09,10:14:38.000,191,10989818,13725,0,1720520077,13031.452604719998,73.09447283999907,53441.03401656 2024-07-09,10:14:39.000,191,10989834,13925,0,1720520078,13031.466077339988,73.05922719000228,53441.0130552 2024-07-09,10:14:40.000,191,10989801,13365,0,1720520079,13031.506495199988,73.03103067000484,53441.07593928 2024-07-09,10:14:41.000,191,10989834,13605,0,1720520080,13031.513231509998,73.01693240999884,53441.03401656 2024-07-09,10:14:42.000,191,10989818,13925,0,1720520081,13031.560385679993,72.98168676000205,53441.0829264 2024-07-09,10:14:43.000,191,10989829,14165,0,1720520082,13031.627748779989,72.97463763000269,53441.11786200001 2024-07-09,10:14:44.000,191,10989855,13965,0,1720520083,13031.681639259994,72.93234284999926,53441.145810480004 2024-07-09,10:14:45.000,191,10989804,13645,0,1720520084,13031.70858449999,72.91119546000118,53441.20869456001 2024-07-09,10:14:46.000,191,10989759,13885,0,1720520085,13031.695111879999,72.86890067999775,53441.20170744 2024-07-09,10:14:47.000,191,10989877,14085,0,1720520086,13031.735529739999,72.83365503000095,53441.25061728 2024-07-09,10:14:48.000,191,10989835,13965,0,1720520087,13031.74900235999,72.8266059000016,53441.264591520005 2024-07-09,10:14:49.000,191,10989827,14325,0,1720520088,13031.722057119994,72.78431111999816,53441.32048848 2024-07-09,10:14:50.000,191,10989817,13765,0,1720520089,13031.7759476,72.7913602500048,53441.313501360004 2024-07-09,10:14:51.000,191,10989816,13765,0,1720520090,13031.78942021999,72.7772619899988,53441.313501360004 2024-07-09,10:14:52.000,191,10989833,13845,0,1720520091,13031.80962914999,72.74201634000201,53441.34144984 2024-07-09,10:14:53.000,191,10989809,14365,0,1720520092,13031.802892839994,72.71381982000457,53441.3624112 2024-07-09,10:14:54.000,191,10989808,14085,0,1720520093,13031.843310699995,72.65742678000242,53441.37638544001 2024-07-09,10:14:55.000,191,10989819,14245,0,1720520094,13031.83657439,72.63627939000435,53441.40433392001 2024-07-09,10:14:56.000,191,10989820,13885,0,1720520095,13031.863519629995,72.615131999999,53441.36939832 2024-07-09,10:14:57.000,191,10989831,14445,0,1720520096,13031.89720118,72.57283722000284,53441.43926952 2024-07-09,10:14:58.000,191,10989801,13765,0,1720520097,13031.903937489995,72.57283722000284,53441.467218 2024-07-09,10:14:59.000,191,10989812,13725,0,1720520098,13031.89046486999,72.54464069999813,53441.48817936 2024-07-09,10:15:00.000,191,10989802,14125,0,1720520099,13031.9780369,72.50939505000133,53441.551063440005 2024-07-09,10:15:01.000,191,10989807,14365,0,1720520100,13031.984773209995,72.4811985300039,53441.52311496001 2024-07-09,10:15:02.000,191,10989827,13965,0,1720520101,13031.99824583,72.45300200999918,53441.54407632001 2024-07-09,10:15:03.000,191,10989827,13925,0,1720520102,13031.97130058999,72.35431419000088,53441.53010208 2024-07-09,10:15:04.000,191,10989812,13645,0,1720520103,13031.99150951999,72.36136332000024,53441.62093464001 2024-07-09,10:15:05.000,191,10989806,14325,0,1720520104,13031.99150951999,72.29087201999937,53441.648883120004 2024-07-09,10:15:06.000,191,10989789,14325,0,1720520105,13032.01171844999,72.25562637000257,53441.66285736001 2024-07-09,10:15:07.000,191,10989845,13805,0,1720520106,13032.065608929996,72.19923333000042,53441.63490888 2024-07-09,10:15:08.000,191,10989828,14365,0,1720520107,13032.05887262,72.15693855000427,53441.69080584001 2024-07-09,10:15:09.000,191,10989829,14205,0,1720520108,13032.05213630999,72.12874202999956,53441.65587024 2024-07-09,10:15:10.000,191,10989875,14285,0,1720520109,13032.09929048,72.09349638000276,53441.73272856 2024-07-09,10:15:11.000,191,10989804,14165,0,1720520110,13032.126235719996,72.03710334000061,53441.80259976 2024-07-09,10:15:12.000,191,10989849,13605,0,1720520111,13032.106026789996,72.00890682000318,53441.816574000004 2024-07-09,10:15:13.000,191,10989751,14205,0,1720520112,13032.11949941,71.98071029999846,53441.837535360006 2024-07-09,10:15:14.000,191,10989839,14165,0,1720520113,13032.106026789996,71.95251378000103,53441.80958688001 2024-07-09,10:15:15.000,191,10989824,13845,0,1720520114,13032.085817859996,71.91021900000487,53441.87247096 2024-07-09,10:15:16.000,191,10989838,14085,0,1720520115,13032.11276309999,71.839727700004,53441.9213808 2024-07-09,10:15:17.000,191,10989823,13965,0,1720520116,13032.13970834,71.79038379000121,53441.95631640001 2024-07-09,10:15:18.000,191,10989800,14125,0,1720520117,13032.07908155,71.7762855300025,53441.97029064 2024-07-09,10:15:19.000,191,10989849,14005,0,1720520118,13032.106026789996,71.71284336000099,53442.005226240006 2024-07-09,10:15:20.000,191,10989811,14085,0,1720520119,13032.146444649996,71.68464684000355,53442.054136080005 2024-07-09,10:15:21.000,191,10989775,14045,0,1720520120,13032.13970834,71.64235206000012,53442.07509744001 2024-07-09,10:15:22.000,191,10989841,14085,0,1720520121,13032.045399999995,71.61415554000268,53442.005226240006 2024-07-09,10:15:23.000,191,10989828,13965,0,1720520122,13032.085817859996,71.5648116299999,53442.04714896001 2024-07-09,10:15:24.000,191,10989775,14405,0,1720520123,13032.085817859996,71.5648116299999,53441.991252 2024-07-09,10:15:25.000,191,10989792,14085,0,1720520124,13032.03192737999,71.54366424000182,53442.02618760001 2024-07-09,10:15:26.000,191,10989783,14085,0,1720520125,13032.085817859996,71.51546772000438,53442.12400728001 2024-07-09,10:15:27.000,191,10989829,14485,0,1720520126,13032.004982139995,71.47317294000095,53442.08208456 2024-07-09,10:15:28.000,191,10989860,14205,0,1720520127,13032.01845476,71.44497642000351,53442.1309944 2024-07-09,10:15:29.000,191,10989794,14485,0,1720520128,13032.025191069995,71.39563251000072,53442.14496864001 2024-07-09,10:15:30.000,191,10989770,14325,0,1720520129,13032.01845476,71.35333773000457,53442.16593000001 2024-07-09,10:15:31.000,191,10989816,14325,0,1720520130,13032.004982139995,71.33219033999922,53442.15894288 2024-07-09,10:15:32.000,191,10989874,14325,0,1720520131,13031.9780369,71.32514120999986,53442.19387848001 2024-07-09,10:15:33.000,191,10989832,14565,0,1720520132,13031.944355349995,71.29694469000242,53442.19387848001 2024-07-09,10:15:34.000,191,10989819,14285,0,1720520133,13031.984773209995,71.25464990999899,53442.22881408 2024-07-09,10:15:35.000,191,10989819,14925,0,1720520134,13031.99150951999,71.2687481699977,53442.25676256 2024-07-09,10:15:36.000,191,10989809,14205,0,1720520135,13031.93088272999,71.24760077999963,53442.28471104001 2024-07-09,10:15:37.000,191,10989801,14325,0,1720520136,13031.903937489995,71.2194042600022,53442.31265952001 2024-07-09,10:15:38.000,191,10989797,14685,0,1720520137,13031.93088272999,71.19825687000412,53442.31265952001 2024-07-09,10:15:39.000,191,10989807,14445,0,1720520138,13031.91067379999,71.19120774000476,53442.340608000006 2024-07-09,10:15:40.000,191,10989788,14125,0,1720520139,13031.95109165999,71.1700603499994,53442.340608000006 2024-07-09,10:15:41.000,191,10989846,14085,0,1720520140,13031.924146419995,71.14891296000133,53442.340608000006 2024-07-09,10:15:42.000,191,10989896,14085,0,1720520141,13031.87699225,71.12071644000389,53442.40349208 2024-07-09,10:15:43.000,191,10989819,14925,0,1720520142,13031.91741011,71.0713725300011,53442.38253072001 2024-07-09,10:15:44.000,191,10989807,14045,0,1720520143,13031.85678332,71.08547078999982,53442.41746632 2024-07-09,10:15:45.000,191,10989802,14205,0,1720520144,13031.83657439,71.0713725300011,53442.38253072001 2024-07-09,10:15:46.000,191,10989802,13765,0,1720520145,13031.78942021999,71.04317601000366,53442.45938904001 2024-07-09,10:15:47.000,191,10989863,14525,0,1720520146,13031.76921128999,71.00088123000023,53442.50131176001 2024-07-09,10:15:48.000,191,10989802,14285,0,1720520147,13031.7759476,71.01497948999895,53442.43144056001 2024-07-09,10:15:49.000,191,10989808,14205,0,1720520148,13031.722057119994,70.96563558000344,53442.50131176001 2024-07-09,10:15:50.000,191,10989821,14165,0,1720520149,13031.701848189994,70.94448818999808,53442.557208720005 2024-07-09,10:15:51.000,191,10989800,14325,0,1720520150,13031.701848189994,70.90924254000129,53442.52227312 2024-07-09,10:15:52.000,191,10989847,14045,0,1720520151,13031.674902949999,70.90924254000129,53442.557208720005 2024-07-09,10:15:53.000,191,10989822,14205,0,1720520152,13031.654694019999,70.91629167000065,53442.54323448 2024-07-09,10:15:54.000,191,10989758,14245,0,1720520153,13031.661430329994,70.88809515000321,53442.56419584 2024-07-09,10:15:55.000,191,10989804,14125,0,1720520154,13031.695111879999,70.90219341000193,53442.61310568 2024-07-09,10:15:56.000,191,10989818,13725,0,1720520155,13031.70858449999,70.88809515000321,53442.68297688 2024-07-09,10:15:57.000,191,10989797,13885,0,1720520156,13031.68837556999,70.9233408,53442.689964 2024-07-09,10:15:58.000,191,10989834,13765,0,1720520157,13031.701848189994,70.93038992999936,53442.66201552 2024-07-09,10:15:59.000,191,10989821,13885,0,1720520158,13031.701848189994,70.95153732000472,53442.71791248001 2024-07-09,10:16:00.000,191,10989827,14125,0,1720520159,13031.701848189994,70.94448818999808,53442.71092536 2024-07-09,10:16:01.000,191,10989810,14245,0,1720520160,13031.681639259994,70.9233408,53442.7598352 2024-07-09,10:16:02.000,191,10989815,14285,0,1720520161,13031.695111879999,70.89514428000257,53442.74586096001 2024-07-09,10:16:03.000,191,10989816,14045,0,1720520162,13031.70858449999,70.90219341000193,53442.80874504 2024-07-09,10:16:04.000,191,10989853,13885,0,1720520163,13031.70858449999,70.94448818999808,53442.79477080001 2024-07-09,10:16:05.000,191,10989805,14245,0,1720520164,13031.722057119994,70.94448818999808,53442.81573216001 2024-07-09,10:16:06.000,191,10989816,14125,0,1720520165,13031.742266049994,70.9726847100028,53442.822719280004 2024-07-09,10:16:07.000,191,10989842,13845,0,1720520166,13031.74900235999,70.98678297000151,53442.85066776 2024-07-09,10:16:08.000,191,10989830,13725,0,1720520167,13031.742266049994,71.00088123000023,53442.8995776 2024-07-09,10:16:09.000,191,10989858,14485,0,1720520168,13031.762474979994,71.02202861999831,53442.85066776 2024-07-09,10:16:10.000,191,10989856,14125,0,1720520169,13031.76921128999,71.02202861999831,53442.93451320001 2024-07-09,10:16:11.000,191,10989787,13805,0,1720520170,13031.782683909994,71.0361268800043,53442.92752608 2024-07-09,10:16:12.000,191,10989851,13885,0,1720520171,13031.7759476,71.05022514000302,53442.91355184001 2024-07-09,10:16:13.000,191,10989770,13805,0,1720520172,13031.80962914999,71.05022514000302,53442.99739728 2024-07-09,10:16:14.000,191,10989809,14245,0,1720520173,13031.843310699995,71.05022514000302,53443.00438440001 2024-07-09,10:16:15.000,191,10989848,14005,0,1720520174,13031.802892839994,71.05022514000302,53442.990410160004 2024-07-09,10:16:16.000,191,10989813,14365,0,1720520175,13031.85004700999,71.06432340000174,53443.06726848 2024-07-09,10:16:17.000,191,10989833,13685,0,1720520176,13031.883728559995,71.05022514000302,53443.01835864 2024-07-09,10:16:18.000,191,10989814,14445,0,1720520177,13031.89720118,71.09251991999918,53443.03932 2024-07-09,10:16:19.000,191,10989835,13885,0,1720520178,13031.91741011,71.0713725300011,53443.13713968 2024-07-09,10:16:20.000,191,10989791,14165,0,1720520179,13031.93088272999,71.07842166000046,53443.10220408001 2024-07-09,10:16:21.000,191,10989753,13725,0,1720520180,13031.95782797,71.1066181799979,53443.10220408001 2024-07-09,10:16:22.000,191,10989832,14205,0,1720520181,13031.984773209995,71.09251991999918,53443.09521696 2024-07-09,10:16:23.000,191,10989837,14125,0,1720520182,13032.03866369,71.13481470000261,53443.18604952 2024-07-09,10:16:24.000,191,10989791,13725,0,1720520183,13032.025191069995,71.12776557000325,53443.20701088 2024-07-09,10:16:25.000,191,10989775,14125,0,1720520184,13032.085817859996,71.11366731000453,53443.213998 2024-07-09,10:16:26.000,191,10989827,14445,0,1720520185,13032.09929048,71.1066181799979,53443.276882080005 2024-07-09,10:16:27.000,191,10989862,13925,0,1720520186,13032.126235719996,71.09956904999854,53443.25592072 2024-07-09,10:16:28.000,191,10989795,13885,0,1720520187,13032.166653579996,71.09956904999854,53443.25592072 2024-07-09,10:16:29.000,191,10989832,13805,0,1720520188,13032.220544060001,71.09956904999854,53443.33277904 2024-07-09,10:16:30.000,191,10989820,14205,0,1720520189,13032.207071439996,71.12776557000325,53443.346753280006 2024-07-09,10:16:31.000,191,10989839,14125,0,1720520190,13032.234016679991,71.09251991999918,53443.33976616001 2024-07-09,10:16:32.000,191,10989866,14165,0,1720520191,13032.301379780001,71.05022514000302,53443.33976616001 2024-07-09,10:16:33.000,191,10989838,13565,0,1720520192,13032.335061329992,71.07842166000046,53443.41662448001 2024-07-09,10:16:34.000,191,10989801,13605,0,1720520193,13032.355270259992,71.09956904999854,53443.38867600001 2024-07-09,10:16:35.000,191,10989831,14365,0,1720520194,13032.341797640001,71.08547078999982,53443.4236116 2024-07-09,10:16:36.000,191,10989826,13925,0,1720520195,13032.375479189992,71.09956904999854,53443.4236116 2024-07-09,10:16:37.000,191,10989856,14325,0,1720520196,13032.422633360002,71.08547078999982,53443.41662448001 2024-07-09,10:16:38.000,191,10989830,14325,0,1720520197,13032.395688119992,71.0713725300011,53443.4236116 2024-07-09,10:16:39.000,191,10989825,14205,0,1720520198,13032.409160739997,71.06432340000174,53443.50046992 2024-07-09,10:16:40.000,191,10989804,13805,0,1720520199,13032.489996459997,71.05727427000238,53443.47252144 2024-07-09,10:16:41.000,191,10989839,13765,0,1720520200,13032.456314909992,71.05727427000238,53443.50745704001 2024-07-09,10:16:42.000,191,10989847,14005,0,1720520201,13032.483260150002,70.96563558000344,53443.45156008 2024-07-09,10:16:43.000,191,10989846,14365,0,1720520202,13032.483260150002,70.97973384000215,53443.50046992 2024-07-09,10:16:44.000,191,10989817,14045,0,1720520203,13032.570832179998,70.96563558000344,53443.5284184 2024-07-09,10:16:45.000,191,10989816,13805,0,1720520204,13032.570832179998,70.9233408,53443.57034112 2024-07-09,10:16:46.000,191,10989808,13965,0,1720520205,13032.611250039998,70.91629167000065,53443.57034112 2024-07-09,10:16:47.000,191,10989840,13885,0,1720520206,13032.624722660003,70.86694775999786,53443.57034112 2024-07-09,10:16:48.000,191,10989784,13885,0,1720520207,13032.617986349993,70.85284949999914,53443.57732824 2024-07-09,10:16:49.000,191,10989772,13725,0,1720520208,13032.692085759998,70.8246529800017,53443.60527672001 2024-07-09,10:16:50.000,191,10989804,13765,0,1720520209,13032.712294689998,70.7894073300049,53443.57732824 2024-07-09,10:16:51.000,191,10989815,13965,0,1720520210,13032.772921479998,70.75416168000083,53443.63322520001 2024-07-09,10:16:52.000,191,10989853,14085,0,1720520211,13032.813339339998,70.70481776999804,53443.61925096 2024-07-09,10:16:53.000,191,10989802,14005,0,1720520212,13032.813339339998,70.67662125000061,53443.68912216 2024-07-09,10:16:54.000,191,10989806,14125,0,1720520213,13032.867229819989,70.65547386000253,53443.69610928 2024-07-09,10:16:55.000,191,10989794,14165,0,1720520214,13032.921120299994,70.6131790799991,53443.738032 2024-07-09,10:16:56.000,191,10989823,13885,0,1720520215,13032.934592919999,70.5779334300023,53443.6681608 2024-07-09,10:16:57.000,191,10989810,13885,0,1720520216,13032.934592919999,70.50744213000144,53443.71707064 2024-07-09,10:16:58.000,191,10989814,14045,0,1720520217,13032.954801849999,70.50039300000208,53443.731044880005 2024-07-09,10:16:59.000,191,10989838,14245,0,1720520218,13032.961538159994,70.45104908999929,53443.71008352 2024-07-09,10:17:00.000,191,10989814,14245,0,1720520219,13033.001956019994,70.42990170000121,53443.779954720005 2024-07-09,10:17:01.000,191,10989842,14245,0,1720520220,13033.022164949994,70.42285257000185,53443.738032 2024-07-09,10:17:02.000,191,10989797,13725,0,1720520221,13033.07605543,70.38055778999842,53443.68912216 2024-07-09,10:17:03.000,191,10989798,14405,0,1720520222,13033.09626436,70.3664595299997,53443.8079032 2024-07-09,10:17:04.000,191,10989775,14005,0,1720520223,13033.11647329,70.35941040000034,53443.86380016 2024-07-09,10:17:05.000,191,10989804,14125,0,1720520224,13033.123209599995,70.35236127000098,53443.81489032 2024-07-09,10:17:06.000,191,10989818,13685,0,1720520225,13033.103000669995,70.33826301000227,53443.80091608001 2024-07-09,10:17:07.000,191,10989796,13405,0,1720520226,13033.11647329,70.33826301000227,53443.87078728001 2024-07-09,10:17:08.000,191,10989775,14125,0,1720520227,13033.10973697999,70.25367345000268,53443.85681304 2024-07-09,10:17:09.000,191,10989795,13885,0,1720520228,13033.10973697999,70.29596822999883,53443.898735760005 2024-07-09,10:17:10.000,191,10989767,14325,0,1720520229,13033.143418529995,70.24662432000332,53443.87078728001 2024-07-09,10:17:11.000,191,10989796,14165,0,1720520230,13033.10973697999,70.21137866999925,53443.91271 2024-07-09,10:17:12.000,191,10989808,14165,0,1720520231,13033.10973697999,70.15498563000438,53443.8777744 2024-07-09,10:17:13.000,191,10989825,14645,0,1720520232,13033.07605543,70.13383823999902,53443.88476152 2024-07-09,10:17:14.000,191,10989798,14045,0,1720520233,13033.123209599995,70.12678910999966,53443.91969712001 2024-07-09,10:17:15.000,191,10989828,14045,0,1720520234,13033.08952804999,70.07744520000415,53443.96860696001 2024-07-09,10:17:16.000,191,10989804,13965,0,1720520235,13033.082791739995,70.06334693999815,53443.97559408 2024-07-09,10:17:17.000,191,10989823,14365,0,1720520236,13033.07605543,70.07039607000479,53443.98956832001 2024-07-09,10:17:18.000,191,10989796,14045,0,1720520237,13033.09626436,70.0562978099988,53444.02450392 2024-07-09,10:17:19.000,191,10989824,14165,0,1720520238,13033.06931911999,70.04219955000008,53444.01052968001 2024-07-09,10:17:20.000,191,10989837,13845,0,1720520239,13033.07605543,69.99285564000456,53444.0524524 2024-07-09,10:17:21.000,191,10989804,14085,0,1720520240,13033.04911018999,69.97170824999921,53444.07341376 2024-07-09,10:17:22.000,191,10989845,13845,0,1720520241,13033.06931911999,69.97170824999921,53444.04546528 2024-07-09,10:17:23.000,191,10989799,14285,0,1720520242,13033.03563757,69.9223643400037,53444.09437512 2024-07-09,10:17:24.000,191,10989812,13965,0,1720520243,13033.0558465,69.89416781999898,53444.10136224 2024-07-09,10:17:25.000,191,10989823,14005,0,1720520244,13033.0558465,69.89416781999898,53444.10834936001 2024-07-09,10:17:26.000,191,10989814,14125,0,1720520245,13033.062582809995,69.86597130000155,53444.07341376 2024-07-09,10:17:27.000,191,10989776,14405,0,1720520246,13033.07605543,69.8730204300009,53444.09437512 2024-07-09,10:17:28.000,191,10989833,14165,0,1720520247,13033.12994590999,69.83777478000411,53444.129310719996 2024-07-09,10:17:29.000,191,10989806,14085,0,1720520248,13033.09626436,69.82367651999812,53444.07341376 2024-07-09,10:17:30.000,191,10989790,14085,0,1720520249,13033.11647329,69.81662738999876,53444.15027208 2024-07-09,10:17:31.000,191,10989842,14405,0,1720520250,13033.143418529995,69.79548000000068,53444.15027208 2024-07-09,10:17:32.000,191,10989805,13925,0,1720520251,13033.12994590999,69.75318522000453,53444.17123344 2024-07-09,10:17:33.000,191,10989781,14245,0,1720520252,13033.13668222,69.74613608999789,53444.22014328 2024-07-09,10:17:34.000,191,10989820,13845,0,1720520253,13033.163627459995,69.73908695999853,53444.21315616 2024-07-09,10:17:35.000,191,10989801,13565,0,1720520254,13033.19057269999,69.7108904400011,53444.234117520005 2024-07-09,10:17:36.000,191,10989814,14005,0,1720520255,13033.183836389995,69.68269392000366,53444.25507888001 2024-07-09,10:17:37.000,191,10989820,13885,0,1720520256,13033.15689115,69.64039914000023,53444.24110464 2024-07-09,10:17:38.000,191,10989795,13605,0,1720520257,13033.15015483999,69.64039914000023,53444.32495008001 2024-07-09,10:17:39.000,191,10989824,14045,0,1720520258,13033.12994590999,69.59105523000471,53444.25507888001 2024-07-09,10:17:40.000,191,10989853,14205,0,1720520259,13033.08952804999,69.58400609999808,53444.297001599996 2024-07-09,10:17:41.000,191,10989854,13885,0,1720520260,13033.08952804999,69.54171132000192,53444.331937200004 2024-07-09,10:17:42.000,191,10989822,14085,0,1720520261,13033.042373879995,69.48531827999977,53444.331937200004 2024-07-09,10:17:43.000,191,10989856,14045,0,1720520262,13033.03563757,69.4641708900017,53444.37385992001 2024-07-09,10:17:44.000,191,10989883,14205,0,1720520263,13033.01542864,69.45007263000298,53444.352898560006 2024-07-09,10:17:45.000,191,10989798,14085,0,1720520264,13032.98848339999,69.40777784999955,53444.297001599996 2024-07-09,10:17:46.000,191,10989846,13845,0,1720520265,13033.001956019994,69.4289252400049,53444.32495008001 2024-07-09,10:17:47.000,191,10989809,13885,0,1720520266,13032.961538159994,69.37958133000211,53444.35988568 2024-07-09,10:17:48.000,191,10989837,14125,0,1720520267,13032.914383989999,69.36548307000339,53444.34591144001 2024-07-09,10:17:49.000,191,10989853,14005,0,1720520268,13032.914383989999,69.3161391600006,53444.38783416 2024-07-09,10:17:50.000,191,10989885,14005,0,1720520269,13032.900911369994,69.2808935100038,53444.331937200004 2024-07-09,10:17:51.000,191,10989871,14045,0,1720520270,13032.880702439994,69.25974611999845,53444.331937200004 2024-07-09,10:17:52.000,191,10989808,14245,0,1720520271,13032.914383989999,69.27384438000445,53444.32495008001 2024-07-09,10:17:53.000,191,10989855,14045,0,1720520272,13032.887438749989,69.23154960000102,53444.41578264 2024-07-09,10:17:54.000,191,10989826,14205,0,1720520273,13032.867229819989,69.2174513400023,53444.3668728 2024-07-09,10:17:55.000,191,10989858,13845,0,1720520274,13032.847020889989,69.16810742999951,53444.38783416 2024-07-09,10:17:56.000,191,10989845,14045,0,1720520275,13032.806603029989,69.16810742999951,53444.38783416 2024-07-09,10:17:57.000,191,10989823,14125,0,1720520276,13032.779657789994,69.17515655999887,53444.38783416 2024-07-09,10:17:58.000,191,10989817,13685,0,1720520277,13032.793130409998,69.16810742999951,53444.39482128001 2024-07-09,10:17:59.000,191,10989864,13725,0,1720520278,13032.793130409998,69.18220568999823,53444.38783416 2024-07-09,10:18:00.000,191,10989839,14045,0,1720520279,13032.772921479998,69.12581265000335,53444.44373112001 2024-07-09,10:18:01.000,191,10989845,13885,0,1720520280,13032.745976239989,69.15400917000079,53444.42276976001 2024-07-09,10:18:02.000,191,10989719,14325,0,1720520281,13032.719030999993,69.16105830000015,53444.45770536 2024-07-09,10:18:03.000,191,10989857,13805,0,1720520282,13032.685349449988,69.15400917000079,53444.45770536 2024-07-09,10:18:04.000,191,10989840,14245,0,1720520283,13032.678613139993,69.16105830000015,53444.48565384 2024-07-09,10:18:05.000,191,10989807,14005,0,1720520284,13032.719030999993,69.18925482000486,53444.5066152 2024-07-09,10:18:06.000,191,10989860,14485,0,1720520285,13032.665140519988,69.13991091000207,53444.5066152 2024-07-09,10:18:07.000,191,10989827,13965,0,1720520286,13032.671876829998,69.18220568999823,53444.52757656 2024-07-09,10:18:08.000,191,10989831,13725,0,1720520287,13032.651667899998,69.16105830000015,53444.520589440006 2024-07-09,10:18:09.000,191,10989815,14565,0,1720520288,13032.631458969998,69.20335308000358,53444.5066152 2024-07-09,10:18:10.000,191,10989833,14365,0,1720520289,13032.617986349993,69.18220568999823,53444.54853792 2024-07-09,10:18:11.000,191,10989847,13885,0,1720520290,13032.564095870002,69.18220568999823,53444.55552504 2024-07-09,10:18:12.000,191,10989838,14045,0,1720520291,13032.543886940002,69.19630395000422,53444.54853792 2024-07-09,10:18:13.000,191,10989816,14245,0,1720520292,13032.584304800002,69.20335308000358,53444.59744776 2024-07-09,10:18:14.000,191,10989839,14045,0,1720520293,13032.584304800002,69.21040221000294,53444.55552504 2024-07-09,10:18:15.000,191,10989873,14245,0,1720520294,13032.584304800002,69.23154960000102,53444.56251216001 2024-07-09,10:18:16.000,191,10989819,13885,0,1720520295,13032.611250039998,69.22450047000166,53444.569499280005 2024-07-09,10:18:17.000,191,10989809,13845,0,1720520296,13032.604513730003,69.23154960000102,53444.61142200001 2024-07-09,10:18:18.000,191,10989852,14325,0,1720520297,13032.638195279993,69.27384438000445,53444.72321592 2024-07-09,10:18:19.000,191,10989817,14165,0,1720520298,13032.597777419993,69.30909003000124,53444.67430608 2024-07-09,10:18:20.000,191,10989826,14405,0,1720520299,13032.570832179998,69.28794264000317,53444.65334472 2024-07-09,10:18:21.000,191,10989834,13965,0,1720520300,13032.591041109998,69.30909003000124,53444.67430608 2024-07-09,10:18:22.000,191,10989798,14005,0,1720520301,13032.604513730003,69.30204090000188,53444.76513864 2024-07-09,10:18:23.000,191,10989840,14445,0,1720520302,13032.604513730003,69.30909003000124,53444.7511644 2024-07-09,10:18:24.000,191,10989853,14405,0,1720520303,13032.584304800002,69.35138481000467,53444.77212576 2024-07-09,10:18:25.000,191,10989861,14165,0,1720520304,13032.537150629993,69.40072872000019,53444.737190160005 2024-07-09,10:18:26.000,191,10989867,14125,0,1720520305,13032.564095870002,69.4289252400049,53444.786100000005 2024-07-09,10:18:27.000,191,10989783,13965,0,1720520306,13032.530414319997,69.45007263000298,53444.75815152001 2024-07-09,10:18:28.000,191,10989849,14125,0,1720520307,13032.503469080002,69.49236740999913,53444.76513864 2024-07-09,10:18:29.000,191,10989808,13845,0,1720520308,13032.537150629993,69.52056393000385,53444.74417728 2024-07-09,10:18:30.000,191,10989869,13845,0,1720520309,13032.557359559993,69.55580958000064,53444.7511644 2024-07-09,10:18:31.000,191,10989848,14205,0,1720520310,13032.510205389997,69.57695696999872,53444.786100000005 2024-07-09,10:18:32.000,191,10989821,14205,0,1720520311,13032.516941699992,69.61220262000279,53444.74417728 2024-07-09,10:18:33.000,191,10989895,14205,0,1720520312,13032.584304800002,69.64039914000023,53444.77212576 2024-07-09,10:18:34.000,191,10989817,14245,0,1720520313,13032.564095870002,69.69679218000238,53444.81404848 2024-07-09,10:18:35.000,191,10989821,13885,0,1720520314,13032.557359559993,69.7108904400011,53444.76513864 2024-07-09,10:18:36.000,191,10989836,14245,0,1720520315,13032.564095870002,69.79548000000068,53444.855971200006 2024-07-09,10:18:37.000,191,10989847,13965,0,1720520316,13032.611250039998,69.78138174000196,53444.86295832 2024-07-09,10:18:38.000,191,10989840,13965,0,1720520317,13032.624722660003,69.80252913000004,53444.904881040005 2024-07-09,10:18:39.000,191,10989857,14205,0,1720520318,13032.611250039998,69.8730204300009,53444.91186816 2024-07-09,10:18:40.000,191,10989844,14285,0,1720520319,13032.617986349993,69.88711868999962,53444.92584240001 2024-07-09,10:18:41.000,191,10989814,13885,0,1720520320,13032.617986349993,69.9223643400037,53444.91186816 2024-07-09,10:18:42.000,191,10989861,14005,0,1720520321,13032.597777419993,69.95760999000049,53444.93981664 2024-07-09,10:18:43.000,191,10989877,13965,0,1720520322,13032.658404209993,70.00695390000328,53444.960778 2024-07-09,10:18:44.000,191,10989894,13685,0,1720520323,13032.698822069993,70.03515042000072,53445.00968784 2024-07-09,10:18:45.000,191,10989845,13885,0,1720520324,13032.772921479998,70.04924867999944,53445.00968784 2024-07-09,10:18:46.000,191,10989807,14285,0,1720520325,13032.786394099989,70.07039607000479,53445.0306492 2024-07-09,10:18:47.000,191,10989816,13925,0,1720520326,13032.772921479998,70.11269085000094,53445.06558480001 2024-07-09,10:18:48.000,191,10989800,13685,0,1720520327,13032.847020889989,70.13383823999902,53445.072571920005 2024-07-09,10:18:49.000,191,10989838,13965,0,1720520328,13032.887438749989,70.12678910999966,53445.07955904 2024-07-09,10:18:50.000,191,10989850,14045,0,1720520329,13032.873966129999,70.16203476000373,53445.05161056 2024-07-09,10:18:51.000,191,10989867,13925,0,1720520330,13032.887438749989,70.19023128000117,53445.10750752 2024-07-09,10:18:52.000,191,10989859,14045,0,1720520331,13032.900911369994,70.19728041000053,53445.10750752 2024-07-09,10:18:53.000,191,10989835,14085,0,1720520332,13032.961538159994,70.21842779999861,53445.14943024 2024-07-09,10:18:54.000,191,10989877,14085,0,1720520333,13032.954801849999,70.24662432000332,53445.191352960006 2024-07-09,10:18:55.000,191,10989841,14325,0,1720520334,13032.99521971,70.23957519000396,53445.21231432001 2024-07-09,10:18:56.000,191,10989842,13765,0,1720520335,13033.022164949994,70.25367345000268,53445.26122416001 2024-07-09,10:18:57.000,191,10989849,14005,0,1720520336,13032.97501078,70.26072258000204,53445.26821128 2024-07-09,10:18:58.000,191,10989829,14165,0,1720520337,13033.062582809995,70.2677717100014,53445.31712112 2024-07-09,10:18:59.000,191,10989815,13805,0,1720520338,13033.04911018999,70.28186997000012,53445.289172640005 2024-07-09,10:19:00.000,191,10989828,13765,0,1720520339,13033.09626436,70.28891909999948,53445.33109536001 2024-07-09,10:19:01.000,191,10989873,13685,0,1720520340,13033.13668222,70.28891909999948,53445.36603096 2024-07-09,10:19:02.000,191,10989826,13765,0,1720520341,13033.13668222,70.28891909999948,53445.33109536001 2024-07-09,10:19:03.000,191,10989830,13565,0,1720520342,13033.163627459995,70.31711562000419,53445.39397944 2024-07-09,10:19:04.000,191,10989824,14045,0,1720520343,13033.19057269999,70.31711562000419,53445.42192792 2024-07-09,10:19:05.000,191,10989859,13805,0,1720520344,13033.204045319995,70.29596822999883,53445.4149408 2024-07-09,10:19:06.000,191,10989854,14005,0,1720520345,13033.17036376999,70.34531214000162,53445.407953680005 2024-07-09,10:19:07.000,191,10989859,14045,0,1720520346,13033.21078162999,70.35941040000034,53445.47782488001 2024-07-09,10:19:08.000,191,10989818,14125,0,1720520347,13033.23772687,70.34531214000162,53445.47782488001 2024-07-09,10:19:09.000,191,10989819,14005,0,1720520348,13033.224254249995,70.32416475000355,53445.505773360004 2024-07-09,10:19:10.000,191,10989816,13885,0,1720520349,13033.2579358,70.35236127000098,53445.54769608001 2024-07-09,10:19:11.000,191,10989876,13965,0,1720520350,13033.264672109995,70.31006649000483,53445.56167032 2024-07-09,10:19:12.000,191,10989839,14285,0,1720520351,13033.27814473,70.3312138800029,53445.54070896 2024-07-09,10:19:13.000,191,10989833,13845,0,1720520352,13033.31182627999,70.33826301000227,53445.60359304 2024-07-09,10:19:14.000,191,10989839,13925,0,1720520353,13033.31182627999,70.31711562000419,53445.61756728001 2024-07-09,10:19:15.000,191,10989804,13965,0,1720520354,13033.31856259,70.35236127000098,53445.63154152 2024-07-09,10:19:16.000,191,10989872,13805,0,1720520355,13033.325298899996,70.31711562000419,53445.60359304 2024-07-09,10:19:17.000,191,10989832,14005,0,1720520356,13033.31856259,70.29596822999883,53445.65250288 2024-07-09,10:19:18.000,191,10989826,14005,0,1720520357,13033.31856259,70.27482084000076,53445.65250288 2024-07-09,10:19:19.000,191,10989833,14245,0,1720520358,13033.33877152,70.2677717100014,53445.68045136 2024-07-09,10:19:20.000,191,10989839,14045,0,1720520359,13033.33877152,70.24662432000332,53445.77128392 2024-07-09,10:19:21.000,191,10989848,13725,0,1720520360,13033.372453069991,70.21137866999925,53445.78525816001 2024-07-09,10:19:22.000,191,10989858,13805,0,1720520361,13033.345507829996,70.2325260600046,53445.73634832001 2024-07-09,10:19:23.000,191,10989858,13645,0,1720520362,13033.39939831,70.2325260600046,53445.78525816001 2024-07-09,10:19:24.000,191,10989822,13925,0,1720520363,13033.39939831,70.19023128000117,53445.75730968 2024-07-09,10:19:25.000,191,10989845,14245,0,1720520364,13033.460025100001,70.20432953999989,53445.76429680001 2024-07-09,10:19:26.000,191,10989884,14085,0,1720520365,13033.453288789991,70.19023128000117,53445.7992324 2024-07-09,10:19:27.000,191,10989850,14245,0,1720520366,13033.453288789991,70.22547692999797,53445.83416800001 2024-07-09,10:19:28.000,191,10989838,13925,0,1720520367,13033.480234030001,70.21842779999861,53445.841155120004 2024-07-09,10:19:29.000,191,10989809,14165,0,1720520368,13033.473497719991,70.25367345000268,53445.890064960004 2024-07-09,10:19:30.000,191,10989853,14085,0,1720520369,13033.460025100001,70.2677717100014,53445.911026320005 2024-07-09,10:19:31.000,191,10989877,13805,0,1720520370,13033.527388199996,70.27482084000076,53445.95294904001 2024-07-09,10:19:32.000,191,10989821,13965,0,1720520371,13033.480234030001,70.24662432000332,53445.94596192 2024-07-09,10:19:33.000,191,10989822,14205,0,1720520372,13033.527388199996,70.2325260600046,53445.98089752001 2024-07-09,10:19:34.000,191,10989844,13525,0,1720520373,13033.547597129997,70.26072258000204,53445.98089752001 2024-07-09,10:19:35.000,191,10989807,13765,0,1720520374,13033.547597129997,70.20432953999989,53445.98788464 2024-07-09,10:19:36.000,191,10989837,14005,0,1720520375,13033.567806059997,70.17613302000245,53446.03679448 2024-07-09,10:19:37.000,191,10989876,13885,0,1720520376,13033.574542369992,70.19728041000053,53446.1136528 2024-07-09,10:19:38.000,191,10989859,13525,0,1720520377,13033.567806059997,70.18318215000181,53446.078717200005 2024-07-09,10:19:39.000,191,10989874,14165,0,1720520378,13033.567806059997,70.1690838900031,53446.09967856001 2024-07-09,10:19:40.000,191,10989844,13725,0,1720520379,13033.628432849997,70.17613302000245,53446.09269144 2024-07-09,10:19:41.000,191,10989884,13965,0,1720520380,13033.689059639997,70.19023128000117,53446.16954976001 2024-07-09,10:19:42.000,191,10989815,14165,0,1720520381,13033.675587019992,70.19023128000117,53446.176536880004 2024-07-09,10:19:43.000,191,10989806,14205,0,1720520382,13033.668850709997,70.13383823999902,53446.14160128 2024-07-09,10:19:44.000,191,10989815,13685,0,1720520383,13033.668850709997,70.13383823999902,53446.16256264 2024-07-09,10:19:45.000,191,10989839,13685,0,1720520384,13033.655378089992,70.14088736999838,53446.19051112001 2024-07-09,10:19:46.000,191,10989834,14085,0,1720520385,13033.689059639997,70.14088736999838,53446.183524 2024-07-09,10:19:47.000,191,10989836,14405,0,1720520386,13033.675587019992,70.13383823999902,53446.20448536 2024-07-09,10:19:48.000,191,10989804,13845,0,1720520387,13033.682323330002,70.12678910999966,53446.23942096001 2024-07-09,10:19:49.000,191,10989811,13885,0,1720520388,13033.709268569997,70.12678910999966,53446.21845960001 2024-07-09,10:19:50.000,191,10989863,14005,0,1720520389,13033.702532260002,70.15498563000438,53446.30929216 2024-07-09,10:19:51.000,191,10989864,14245,0,1720520390,13033.729477499997,70.14088736999838,53446.30929216 2024-07-09,10:19:52.000,191,10989892,14045,0,1720520391,13033.695795949992,70.11269085000094,53446.35121488 2024-07-09,10:19:53.000,191,10989863,13845,0,1720520392,13033.722741190002,70.1197399800003,53446.37916336 2024-07-09,10:19:54.000,191,10989829,14125,0,1720520393,13033.749686429997,70.11269085000094,53446.35820200001 2024-07-09,10:19:55.000,191,10989820,13965,0,1720520394,13033.756422739993,70.10564172000159,53446.40711184001 2024-07-09,10:19:56.000,191,10989830,13925,0,1720520395,13033.742950120002,70.09859259000223,53446.42108608 2024-07-09,10:19:57.000,191,10989869,14245,0,1720520396,13033.742950120002,70.07039607000479,53446.40012472 2024-07-09,10:19:58.000,191,10989810,14085,0,1720520397,13033.722741190002,70.07744520000415,53446.42108608 2024-07-09,10:19:59.000,191,10989799,13885,0,1720520398,13033.729477499997,70.06334693999815,53446.49095728 2024-07-09,10:20:00.000,191,10989822,13805,0,1720520399,13033.722741190002,70.04924867999944,53446.46999592 2024-07-09,10:20:01.000,191,10989834,14085,0,1720520400,13033.749686429997,70.02810129000136,53446.42108608 2024-07-09,10:20:02.000,191,10989843,13845,0,1720520401,13033.716004879992,70.02810129000136,53446.46999592 2024-07-09,10:20:03.000,191,10989838,14245,0,1720520402,13033.756422739993,70.02810129000136,53446.52589288001 2024-07-09,10:20:04.000,191,10989825,14285,0,1720520403,13033.729477499997,70.03515042000072,53446.52589288001 2024-07-09,10:20:05.000,191,10989835,13805,0,1720520404,13033.729477499997,70.021052160002,53446.50493152001 2024-07-09,10:20:06.000,191,10989837,13925,0,1720520405,13033.668850709997,70.01400303000264,53446.511918640004 2024-07-09,10:20:07.000,191,10989847,14045,0,1720520406,13033.662114400002,70.02810129000136,53446.55384136001 2024-07-09,10:20:08.000,191,10989800,13765,0,1720520407,13033.641905470002,70.02810129000136,53446.55384136001 2024-07-09,10:20:09.000,191,10989872,13885,0,1720520408,13033.635169159992,70.0562978099988,53446.55384136001 2024-07-09,10:20:10.000,191,10989842,13925,0,1720520409,13033.628432849997,70.03515042000072,53446.54685424 2024-07-09,10:20:11.000,191,10989868,13845,0,1720520410,13033.635169159992,70.02810129000136,53446.57480272001 2024-07-09,10:20:12.000,191,10989797,14685,0,1720520411,13033.614960229992,70.04924867999944,53446.53986712 2024-07-09,10:20:13.000,191,10989841,13885,0,1720520412,13033.581278680002,70.02810129000136,53446.581789840006 2024-07-09,10:20:14.000,191,10989817,13965,0,1720520413,13033.567806059997,70.021052160002,53446.560828480004 2024-07-09,10:20:15.000,191,10989790,13845,0,1720520414,13033.527388199996,70.01400303000264,53446.59576408 2024-07-09,10:20:16.000,191,10989852,13845,0,1720520415,13033.567806059997,69.99990477000392,53446.62371256001 2024-07-09,10:20:17.000,191,10989827,14285,0,1720520416,13033.520651890001,69.99990477000392,53446.560828480004 2024-07-09,10:20:18.000,191,10989865,14085,0,1720520417,13033.500442960001,70.021052160002,53446.59576408 2024-07-09,10:20:19.000,191,10989824,14205,0,1720520418,13033.500442960001,70.01400303000264,53446.560828480004 2024-07-09,10:20:20.000,191,10989842,13685,0,1720520419,13033.460025100001,70.03515042000072,53446.60973832 2024-07-09,10:20:21.000,191,10989795,13925,0,1720520420,13033.439816170001,70.021052160002,53446.581789840006 2024-07-09,10:20:22.000,191,10989877,14005,0,1720520421,13033.412870929991,70.00695390000328,53446.6376868 2024-07-09,10:20:23.000,191,10989854,14245,0,1720520422,13033.412870929991,69.99990477000392,53446.59576408 2024-07-09,10:20:24.000,191,10989850,13765,0,1720520423,13033.365716759996,69.99990477000392,53446.560828480004 2024-07-09,10:20:25.000,191,10989823,13725,0,1720520424,13033.352244139991,70.021052160002,53446.581789840006 2024-07-09,10:20:26.000,191,10989837,13965,0,1720520425,13033.35898045,70.01400303000264,53446.52589288001 2024-07-09,10:20:27.000,191,10989867,14165,0,1720520426,13033.31856259,69.99285564000456,53446.532880000006 2024-07-09,10:20:28.000,191,10989826,14285,0,1720520427,13033.31182627999,69.99285564000456,53446.560828480004 2024-07-09,10:20:29.000,191,10989816,13485,0,1720520428,13033.27140841999,69.95760999000049,53446.52589288001 2024-07-09,10:20:30.000,191,10989836,14085,0,1720520429,13033.224254249995,69.92941347000306,53446.48397016001 2024-07-09,10:20:31.000,191,10989806,14045,0,1720520430,13033.143418529995,69.9223643400037,53446.51890576 2024-07-09,10:20:32.000,191,10989831,14165,0,1720520431,13033.15015483999,69.86597130000155,53446.51890576 2024-07-09,10:20:33.000,191,10989852,13405,0,1720520432,13033.10973697999,69.83072565000475,53446.4979444 2024-07-09,10:20:34.000,191,10989872,13685,0,1720520433,13033.10973697999,69.85892217000219,53446.52589288001 2024-07-09,10:20:35.000,191,10989794,14085,0,1720520434,13033.123209599995,69.81662738999876,53446.46999592 2024-07-09,10:20:36.000,191,10989816,13565,0,1720520435,13033.11647329,69.78843087000132,53446.463008800005 2024-07-09,10:20:37.000,191,10989827,14085,0,1720520436,13033.03563757,69.80252913000004,53446.463008800005 2024-07-09,10:20:38.000,191,10989803,13485,0,1720520437,13033.00869232999,69.73908695999853,53446.463008800005 2024-07-09,10:20:39.000,191,10989801,14245,0,1720520438,13033.042373879995,69.7108904400011,53446.463008800005 2024-07-09,10:20:40.000,191,10989803,14285,0,1720520439,13032.97501078,69.68269392000366,53446.45602168001 2024-07-09,10:20:41.000,191,10989810,14365,0,1720520440,13032.961538159994,69.66859565999766,53446.44204744 2024-07-09,10:20:42.000,191,10989825,14205,0,1720520441,13032.941329229994,69.63335001000087,53446.4280732 2024-07-09,10:20:43.000,191,10989814,14165,0,1720520442,13032.921120299994,69.59810436000407,53446.44204744 2024-07-09,10:20:44.000,191,10989786,14125,0,1720520443,13032.887438749989,69.56285871,53446.393137600004 2024-07-09,10:20:45.000,191,10989802,14365,0,1720520444,13032.90764767999,69.54876045000128,53446.37916336 2024-07-09,10:20:46.000,191,10989809,13925,0,1720520445,13032.894175059999,69.55580958000064,53446.40711184001 2024-07-09,10:20:47.000,191,10989846,13965,0,1720520446,13032.873966129999,69.53466219000256,53446.38615048001 2024-07-09,10:20:48.000,191,10989788,13925,0,1720520447,13032.840284579994,69.52056393000385,53446.40012472 2024-07-09,10:20:49.000,191,10989799,14005,0,1720520448,13032.860493509994,69.53466219000256,53446.393137600004 2024-07-09,10:20:50.000,191,10989795,13965,0,1720520449,13032.873966129999,69.51351480000449,53446.365189120006 2024-07-09,10:20:51.000,191,10989815,14045,0,1720520450,13032.867229819989,69.50646566999785,53446.37916336 2024-07-09,10:20:52.000,191,10989864,14085,0,1720520451,13032.860493509994,69.48531827999977,53446.31627928001 2024-07-09,10:20:53.000,191,10989808,13845,0,1720520452,13032.853757199999,69.49236740999913,53446.30230504 2024-07-09,10:20:54.000,191,10989776,14245,0,1720520453,13032.853757199999,69.45007263000298,53446.31627928001 2024-07-09,10:20:55.000,191,10989833,14045,0,1720520454,13032.820075649994,69.43597437000426,53446.30929216 2024-07-09,10:20:56.000,191,10989796,13725,0,1720520455,13032.820075649994,69.40072872000019,53446.33724064001 2024-07-09,10:20:57.000,191,10989800,13765,0,1720520456,13032.793130409998,69.39367959000083,53446.30929216 2024-07-09,10:20:58.000,191,10989788,14285,0,1720520457,13032.766185169989,69.37958133000211,53446.2533952 2024-07-09,10:20:59.000,191,10989801,14365,0,1720520458,13032.739239929993,69.33728654999868,53446.28833080001 2024-07-09,10:21:00.000,191,10989811,14365,0,1720520459,13032.752712549998,69.33023741999932,53446.225446720004 2024-07-09,10:21:01.000,191,10989834,13925,0,1720520460,13032.732503619998,69.28794264000317,53446.23942096001 2024-07-09,10:21:02.000,191,10989823,13725,0,1720520461,13032.725767309988,69.27384438000445,53446.246408080005 2024-07-09,10:21:03.000,191,10989770,14165,0,1720520462,13032.658404209993,69.2526969899991,53446.23942096001 2024-07-09,10:21:04.000,191,10989801,13885,0,1720520463,13032.644931589988,69.21040221000294,53446.28833080001 2024-07-09,10:21:05.000,191,10989816,14205,0,1720520464,13032.591041109998,69.18925482000486,53446.21147248 2024-07-09,10:21:06.000,191,10989812,13965,0,1720520465,13032.591041109998,69.13286178000271,53446.225446720004 2024-07-09,10:21:07.000,191,10989780,14285,0,1720520466,13032.564095870002,69.104665259998,53446.23243384 2024-07-09,10:21:08.000,191,10989839,14245,0,1720520467,13032.557359559993,69.104665259998,53446.225446720004 2024-07-09,10:21:09.000,191,10989779,14125,0,1720520468,13032.523678010002,69.09761612999864,53446.20448536 2024-07-09,10:21:10.000,191,10989779,14085,0,1720520469,13032.523678010002,69.09761612999864,53446.246408080005 2024-07-09,10:21:11.000,191,10989778,14285,0,1720520470,13032.476523839992,69.07646874000056,53446.197498240006 2024-07-09,10:21:12.000,191,10989813,14005,0,1720520471,13032.476523839992,69.09056699999928,53446.20448536 2024-07-09,10:21:13.000,191,10989800,13805,0,1720520472,13032.463051220002,69.07646874000056,53446.21845960001 2024-07-09,10:21:14.000,191,10989801,14125,0,1720520473,13032.429369669997,69.06237048000185,53446.176536880004 2024-07-09,10:21:15.000,191,10989778,13645,0,1720520474,13032.402424430002,69.01302656999906,53446.21147248 2024-07-09,10:21:16.000,191,10989783,13685,0,1720520475,13032.362006570002,68.99187918000098,53446.19051112001 2024-07-09,10:21:17.000,191,10989801,13965,0,1720520476,13032.335061329992,69.01302656999906,53446.183524 2024-07-09,10:21:18.000,191,10989774,14005,0,1720520477,13032.314852399992,69.0059774399997,53446.13461416 2024-07-09,10:21:19.000,191,10989806,14005,0,1720520478,13032.260961920001,68.96368266000354,53446.19051112001 2024-07-09,10:21:20.000,191,10989797,14245,0,1720520479,13032.274434539991,68.96368266000354,53446.176536880004 2024-07-09,10:21:21.000,191,10989773,14045,0,1720520480,13032.227280369996,68.9707317900029,53446.16954976001 2024-07-09,10:21:22.000,191,10989810,14005,0,1720520481,13032.234016679991,68.94253526999819,53446.16256264 2024-07-09,10:21:23.000,191,10989821,14085,0,1720520482,13032.1801262,69.0059774399997,53446.176536880004 2024-07-09,10:21:24.000,191,10989805,14205,0,1720520483,13032.13970834,68.92843700999947,53446.12063992001 2024-07-09,10:21:25.000,191,10989818,13925,0,1720520484,13032.09929048,68.94958440000482,53446.14858840001 2024-07-09,10:21:26.000,191,10989765,14045,0,1720520485,13032.106026789996,68.94958440000482,53446.127627040005 2024-07-09,10:21:27.000,191,10989804,13485,0,1720520486,13032.065608929996,68.92843700999947,53446.176536880004 2024-07-09,10:21:28.000,191,10989770,13885,0,1720520487,13032.03866369,68.93548613999883,53446.16256264 2024-07-09,10:21:29.000,191,10989769,14245,0,1720520488,13032.025191069995,68.9072896200014,53446.183524 2024-07-09,10:21:30.000,191,10989810,14085,0,1720520489,13032.004982139995,68.92138788000011,53446.15557552 2024-07-09,10:21:31.000,191,10989785,14365,0,1720520490,13032.004982139995,68.94958440000482,53446.176536880004 2024-07-09,10:21:32.000,191,10989818,13685,0,1720520491,13031.95782797,68.94253526999819,53446.16256264 2024-07-09,10:21:33.000,191,10989775,14085,0,1720520492,13031.95109165999,68.94253526999819,53446.14160128 2024-07-09,10:21:34.000,191,10989789,14165,0,1720520493,13031.91067379999,68.94253526999819,53446.197498240006 2024-07-09,10:21:35.000,191,10989800,13805,0,1720520494,13031.89720118,68.95663353000418,53446.20448536 2024-07-09,10:21:36.000,191,10989816,13965,0,1720520495,13031.89046486999,68.91433875000075,53446.21147248 2024-07-09,10:21:37.000,191,10989825,14045,0,1720520496,13031.87025593999,68.90024049000203,53446.197498240006 2024-07-09,10:21:38.000,191,10989839,13725,0,1720520497,13031.80962914999,68.92138788000011,53446.197498240006 2024-07-09,10:21:39.000,191,10989859,14205,0,1720520498,13031.782683909994,68.89319136000267,53446.21147248 2024-07-09,10:21:40.000,191,10989817,13925,0,1720520499,13031.802892839994,68.86499483999796,53446.225446720004 2024-07-09,10:21:41.000,191,10989843,14405,0,1720520500,13031.78942021999,68.85089657999924,53446.246408080005 2024-07-09,10:21:42.000,191,10989793,13885,0,1720520501,13031.735529739999,68.8579457099986,53446.20448536 2024-07-09,10:21:43.000,191,10989807,14245,0,1720520502,13031.68837556999,68.8579457099986,53446.28134368 2024-07-09,10:21:44.000,191,10989794,13845,0,1720520503,13031.695111879999,68.82974919000117,53446.27435656 2024-07-09,10:21:45.000,191,10989833,13885,0,1720520504,13031.681639259994,68.73106137000286,53446.27435656 2024-07-09,10:21:46.000,191,10989811,14285,0,1720520505,13031.647957709989,68.73811050000222,53446.23942096001 2024-07-09,10:21:47.000,191,10989814,13725,0,1720520506,13031.647957709989,68.75220876000094,53446.21845960001 2024-07-09,10:21:48.000,191,10989860,13965,0,1720520507,13031.594067229998,68.70991398000479,53446.26736944001 2024-07-09,10:21:49.000,191,10989799,13845,0,1720520508,13031.594067229998,68.68876658999943,53446.26736944001 2024-07-09,10:21:50.000,191,10989766,13645,0,1720520509,13031.553649369998,68.63942268000392,53446.295317920005 2024-07-09,10:21:51.000,191,10989840,14005,0,1720520510,13031.560385679993,68.58302964000177,53446.2533952 2024-07-09,10:21:52.000,191,10989829,14125,0,1720520511,13031.493022579998,68.54073485999834,53446.26038232 2024-07-09,10:21:53.000,191,10989779,13965,0,1720520512,13031.466077339988,68.54073485999834,53446.26038232 2024-07-09,10:21:54.000,191,10989818,13845,0,1720520513,13031.486286269988,68.5125383400009,53446.28134368 2024-07-09,10:21:55.000,191,10989832,14045,0,1720520514,13031.452604719998,68.4490961699994,53446.28134368 2024-07-09,10:21:56.000,191,10989825,14125,0,1720520515,13031.405450550003,68.4490961699994,53446.26736944001 2024-07-09,10:21:57.000,191,10989821,14005,0,1720520516,13031.391977929998,68.43499791000067,53446.2533952 2024-07-09,10:21:58.000,191,10989763,13925,0,1720520517,13031.358296379993,68.38565399999788,53446.28134368 2024-07-09,10:21:59.000,191,10989768,14205,0,1720520518,13031.338087449993,68.36450660999981,53446.246408080005 2024-07-09,10:22:00.000,191,10989783,14565,0,1720520519,13031.311142209997,68.32926096000301,53446.295317920005 2024-07-09,10:22:01.000,191,10989826,13965,0,1720520520,13031.290933279997,68.28696617999958,53446.225446720004 2024-07-09,10:22:02.000,191,10989821,13605,0,1720520521,13031.250515419997,68.25172053000279,53446.23243384 2024-07-09,10:22:03.000,191,10989810,13725,0,1720520522,13031.210097559997,68.22352400999807,53446.23942096001 2024-07-09,10:22:04.000,191,10989814,14085,0,1720520523,13031.162943390002,68.21647487999871,53446.30230504 2024-07-09,10:22:05.000,191,10989856,14325,0,1720520524,13031.115789219992,68.19532749000064,53446.28833080001 2024-07-09,10:22:06.000,191,10989820,14005,0,1720520525,13031.055162429991,68.18827836000128,53446.30230504 2024-07-09,10:22:07.000,191,10989797,14285,0,1720520526,13031.008008259996,68.09663967000233,53446.28833080001 2024-07-09,10:22:08.000,191,10989787,14205,0,1720520527,13030.954117779991,68.08254141000361,53446.246408080005 2024-07-09,10:22:09.000,191,10989782,14045,0,1720520528,13030.9002273,68.0684431500049,53446.23243384 2024-07-09,10:22:10.000,191,10989822,14045,0,1720520529,13030.85980944,68.0543448899989,53446.21147248 2024-07-09,10:22:11.000,191,10989815,14085,0,1720520530,13030.77897372,68.03319750000082,53446.16256264 2024-07-09,10:22:12.000,191,10989863,14205,0,1720520531,13030.725083239995,67.98385358999803,53446.16256264 2024-07-09,10:22:13.000,191,10989841,14245,0,1720520532,13030.71161061999,67.98385358999803,53446.183524 2024-07-09,10:22:14.000,191,10989812,14245,0,1720520533,13030.603829659995,67.96975532999932,53446.078717200005 2024-07-09,10:22:15.000,191,10989797,14005,0,1720520534,13030.55667549,67.92746055000316,53446.05076872001 2024-07-09,10:22:16.000,191,10989787,14085,0,1720520535,13030.53646656,67.87811664000037,53446.07173008001 2024-07-09,10:22:17.000,191,10989819,14365,0,1720520536,13030.50952131999,67.82877273000486,53446.02282024001 2024-07-09,10:22:18.000,191,10989772,13925,0,1720520537,13030.415212979999,67.77942882000207,53446.029807360006 2024-07-09,10:22:19.000,191,10989807,14045,0,1720520538,13030.368058809989,67.72303577999992,53445.98788464 2024-07-09,10:22:20.000,191,10989764,13765,0,1720520539,13030.347849879989,67.7089375200012,53445.98089752001 2024-07-09,10:22:21.000,191,10989795,13765,0,1720520540,13030.267014159988,67.66664273999777,53445.9389748 2024-07-09,10:22:22.000,191,10989807,13965,0,1720520541,13030.186178440003,67.5609057900001,53445.81320664001 2024-07-09,10:22:23.000,191,10989780,14405,0,1720520542,13030.159233199993,67.5609057900001,53445.911026320005 2024-07-09,10:22:24.000,191,10989802,14165,0,1720520543,13030.132287959997,67.48336535999988,53445.890064960004 2024-07-09,10:22:25.000,191,10989777,14085,0,1720520544,13030.078397479992,67.3987758000003,53445.85512936001 2024-07-09,10:22:26.000,191,10989782,14245,0,1720520545,13030.017770689992,67.34238275999815,53445.82019376 2024-07-09,10:22:27.000,191,10989837,14085,0,1720520546,13030.037979619992,67.28598972000327,53445.792245280005 2024-07-09,10:22:28.000,191,10989788,13805,0,1720520547,13029.957143899992,67.22959668000112,53445.7992324 2024-07-09,10:22:29.000,191,10989788,14365,0,1720520548,13029.923462350002,67.18730189999769,53445.73634832001 2024-07-09,10:22:30.000,191,10989777,14445,0,1720520549,13029.936934969992,67.09566320999875,53445.722374080004 2024-07-09,10:22:31.000,191,10989787,14085,0,1720520550,13029.903253420001,66.99697539000044,53445.70839984 2024-07-09,10:22:32.000,191,10989862,13565,0,1720520551,13029.829154009996,66.93353321999894,53445.64551576001 2024-07-09,10:22:33.000,191,10989809,14245,0,1720520552,13029.755054599991,66.87714018000406,53445.61058016 2024-07-09,10:22:34.000,191,10989842,14365,0,1720520553,13029.74158198,66.77845235999848,53445.56167032 2024-07-09,10:22:35.000,191,10989791,14085,0,1720520554,13029.687691499996,66.71501019000425,53445.575644560005 2024-07-09,10:22:36.000,191,10989835,14085,0,1720520555,13029.65400994999,66.65156802000274,53445.51276048 2024-07-09,10:22:37.000,191,10989827,13805,0,1720520556,13029.60011947,66.53173280999908,53445.49878624001 2024-07-09,10:22:38.000,191,10989771,14365,0,1720520557,13029.55296529999,66.4118976000027,53445.456863520005 2024-07-09,10:22:39.000,191,10989793,14445,0,1720520558,13029.49907482,66.35550456000055,53445.40096656001 2024-07-09,10:22:40.000,191,10989760,14245,0,1720520559,13029.4182391,66.23566935000417,53445.32410824 2024-07-09,10:22:41.000,191,10989792,14085,0,1720520560,13029.39803017,66.15812892000395,53445.31013400001 2024-07-09,10:22:42.000,191,10989837,13565,0,1720520561,13029.323930759994,66.04534283999965,53445.31013400001 2024-07-09,10:22:43.000,191,10989755,14085,0,1720520562,13029.27004027999,65.94665502000134,53445.26821128 2024-07-09,10:22:44.000,191,10989776,13725,0,1720520563,13029.24983134999,65.8902619799992,53445.2053272 2024-07-09,10:22:45.000,191,10989783,14565,0,1720520564,13029.202677179994,65.77042677000281,53445.191352960006 2024-07-09,10:22:46.000,191,10989811,14365,0,1720520565,13029.142050389994,65.67878808000387,53445.121481760005 2024-07-09,10:22:47.000,191,10989775,13645,0,1720520566,13029.081423599993,65.58010025999829,53445.08654616 2024-07-09,10:22:48.000,191,10989791,14085,0,1720520567,13029.041005739993,65.48141243999999,53445.023662080006 2024-07-09,10:22:49.000,191,10989827,14245,0,1720520568,13028.960170019993,65.38272462000168,53444.904881040005 2024-07-09,10:22:50.000,191,10989859,14205,0,1720520569,13028.933224779998,65.28403680000338,53444.92584240001 2024-07-09,10:22:51.000,191,10989805,14205,0,1720520570,13028.906279540002,65.17829984999844,53444.8210356 2024-07-09,10:22:52.000,191,10989819,13845,0,1720520571,13028.852389059997,65.14305420000164,53444.737190160005 2024-07-09,10:22:53.000,191,10989795,13885,0,1720520572,13028.798498579992,65.07961203000013,53444.73020304001 2024-07-09,10:22:54.000,191,10989761,14245,0,1720520573,13028.778289649992,65.01616985999863,53444.65334472 2024-07-09,10:22:55.000,191,10989814,14165,0,1720520574,13028.731135479997,64.9386294299984,53444.67430608 2024-07-09,10:22:56.000,191,10989818,14245,0,1720520575,13028.697453929992,64.87518726000417,53444.5764864 2024-07-09,10:22:57.000,191,10989795,13965,0,1720520576,13028.636827139992,64.8046959600033,53444.51360232001 2024-07-09,10:22:58.000,191,10989766,14405,0,1720520577,13028.609881899996,64.74830292000115,53444.49264096001 2024-07-09,10:22:59.000,191,10989798,14125,0,1720520578,13028.562727730001,64.691909879999,53444.42276976001 2024-07-09,10:23:00.000,191,10989813,13925,0,1720520579,13028.529046179996,64.62846771000477,53444.3668728 2024-07-09,10:23:01.000,191,10989806,14045,0,1720520580,13028.495364629991,64.58617293000134,53444.297001599996 2024-07-09,10:23:02.000,191,10989833,14005,0,1720520581,13028.495364629991,64.51568163000047,53444.24809176 2024-07-09,10:23:03.000,191,10989789,13965,0,1720520582,13028.48189201,64.50863250000111,53444.185207680006 2024-07-09,10:23:04.000,191,10989793,14365,0,1720520583,13028.48189201,64.47338685000432,53444.14328496 2024-07-09,10:23:05.000,191,10989833,14125,0,1720520584,13028.39431997999,64.3817481599981,53444.10136224 2024-07-09,10:23:06.000,191,10989800,13925,0,1720520585,13028.38084736,64.38879729000473,53444.04546528 2024-07-09,10:23:07.000,191,10989832,14245,0,1720520586,13028.347165809995,64.32535512000322,53443.93367136 2024-07-09,10:23:08.000,191,10989813,14165,0,1720520587,13028.30001164,64.25486382000236,53443.93367136 2024-07-09,10:23:09.000,191,10989809,14085,0,1720520588,13028.27980271,64.1984707800002,53443.898735760005 2024-07-09,10:23:10.000,191,10989806,14245,0,1720520589,13028.25959378,64.19142165000085,53443.80091608001 2024-07-09,10:23:11.000,191,10989807,14125,0,1720520590,13028.246121159995,64.15617600000405,53443.81489032 2024-07-09,10:23:12.000,191,10989805,14165,0,1720520591,13028.21917592,64.1491268700047,53443.75200624001 2024-07-09,10:23:13.000,191,10989793,13885,0,1720520592,13028.185494369995,64.07863557000383,53443.71008352 2024-07-09,10:23:14.000,191,10989777,13605,0,1720520593,13028.185494369995,64.09273383000254,53443.67514792001 2024-07-09,10:23:15.000,191,10989759,14085,0,1720520594,13028.17202174999,64.04338991999975,53443.64719944 2024-07-09,10:23:16.000,191,10989810,13885,0,1720520595,13028.09118602999,64.0010951400036,53443.54239264 2024-07-09,10:23:17.000,191,10989779,13885,0,1720520596,13028.077713409999,63.979947749998246,53443.514444160006 2024-07-09,10:23:18.000,191,10989805,14045,0,1720520597,13028.044031859994,63.909456450004654,53443.54937976 2024-07-09,10:23:19.000,191,10989784,14085,0,1720520598,13028.037295549999,63.860112540001865,53443.444572960005 2024-07-09,10:23:20.000,191,10989797,13765,0,1720520599,13027.983405069994,63.817817759998434,53443.43059872 2024-07-09,10:23:21.000,191,10989832,14565,0,1720520600,13027.956459829998,63.803719499999715,53443.31181768 2024-07-09,10:23:22.000,191,10989785,13725,0,1720520601,13027.909305659989,63.78257211000164,53443.29784344001 2024-07-09,10:23:23.000,191,10989834,13885,0,1720520602,13027.889096729989,63.74027732999821,53443.26989496001 2024-07-09,10:23:24.000,191,10989802,14525,0,1720520603,13027.835206249998,63.676835160003975,53443.20701088 2024-07-09,10:23:25.000,191,10989808,13845,0,1720520604,13027.821733629993,63.66273689999798,53443.179062400006 2024-07-09,10:23:26.000,191,10989783,14405,0,1720520605,13027.808261009988,63.64863863999926,53443.13015256001 2024-07-09,10:23:27.000,191,10989756,14165,0,1720520606,13027.781315769993,63.585196469997754,53443.109191200005 2024-07-09,10:23:28.000,191,10989850,14245,0,1720520607,13027.747634220003,63.59224560000439,53443.03233288001 2024-07-09,10:23:29.000,191,10989813,14765,0,1720520608,13027.727425290002,63.56404907999968,53443.00438440001 2024-07-09,10:23:30.000,191,10989831,14565,0,1720520609,13027.680271119993,63.55699995000032,53442.941500320005 2024-07-09,10:23:31.000,191,10989833,14125,0,1720520610,13027.673534809997,63.52880343000288,53442.88560336001 2024-07-09,10:23:32.000,191,10989780,14525,0,1720520611,13027.612908019997,63.51470517000416,53442.76682232001 2024-07-09,10:23:33.000,191,10989838,14645,0,1720520612,13027.599435399992,63.54995082000096,53442.81573216001 2024-07-09,10:23:34.000,191,10989810,14485,0,1720520613,13027.565753850002,63.51470517000416,53442.73887384 2024-07-09,10:23:35.000,191,10989771,14445,0,1720520614,13027.538808609992,63.507656040004804,53442.74586096001 2024-07-09,10:23:36.000,191,10989861,14525,0,1720520615,13027.498390749992,63.50060690999817,53442.689964 2024-07-09,10:23:37.000,191,10989773,14165,0,1720520616,13027.505127060002,63.50060690999817,53442.73188672 2024-07-09,10:23:38.000,191,10989829,14165,0,1720520617,13027.484918130001,63.51470517000416,53442.655028400004 2024-07-09,10:23:39.000,191,10989832,14325,0,1720520618,13027.410818719996,63.51470517000416,53442.66900264001 2024-07-09,10:23:40.000,191,10989801,14205,0,1720520619,13027.404082410001,63.49355777999881,53442.61310568 2024-07-09,10:23:41.000,191,10989843,14045,0,1720520620,13027.390609789996,63.507656040004804,53442.557208720005 2024-07-09,10:23:42.000,191,10989830,13925,0,1720520621,13027.25588358999,63.54995082000096,53442.47336328 2024-07-09,10:23:43.000,191,10989805,14525,0,1720520622,13027.316510379991,63.49355777999881,53442.52227312 2024-07-09,10:23:44.000,191,10989842,14205,0,1720520623,13027.23567465999,63.51470517000416,53442.45938904001 2024-07-09,10:23:45.000,191,10989807,14045,0,1720520624,13027.188520489995,63.49355777999881,53442.42445344 2024-07-09,10:23:46.000,191,10989859,14245,0,1720520625,13027.188520489995,63.56404907999968,53442.39650496 2024-07-09,10:23:47.000,191,10989797,14045,0,1720520626,13027.22220204,63.52880343000288,53442.3755436 2024-07-09,10:23:48.000,191,10989840,14085,0,1720520627,13027.168311559995,63.56404907999968,53442.32663376 2024-07-09,10:23:49.000,191,10989789,13725,0,1720520628,13027.127893699995,63.571098209999036,53442.36855648 2024-07-09,10:23:50.000,191,10989775,13845,0,1720520629,13027.09421214999,63.56404907999968,53442.35458224 2024-07-09,10:23:51.000,191,10989805,13885,0,1720520630,13027.08073953,63.578147339998395,53442.3056724 2024-07-09,10:23:52.000,191,10989786,14045,0,1720520631,13027.047057979995,63.53585256000224,53442.21483984001 2024-07-09,10:23:53.000,191,10989794,13845,0,1720520632,13027.026849049995,63.52175430000352,53442.24278832001 2024-07-09,10:23:54.000,191,10989820,14085,0,1720520633,13026.99316749999,63.52880343000288,53442.2358012 2024-07-09,10:23:55.000,191,10989844,14125,0,1720520634,13026.97295856999,63.507656040004804,53442.24977544 2024-07-09,10:23:56.000,191,10989795,14725,0,1720520635,13026.95274963999,63.49355777999881,53442.20785272 2024-07-09,10:23:57.000,191,10989795,13685,0,1720520636,13026.93254070999,63.5429016900016,53442.18689136 2024-07-09,10:23:58.000,191,10989805,14565,0,1720520637,13026.91906809,63.47945952000009,53442.1309944 2024-07-09,10:23:59.000,191,10989810,14245,0,1720520638,13026.91233177999,63.46536126000137,53442.11003304 2024-07-09,10:24:00.000,191,10989783,14165,0,1720520639,13026.865177609994,63.50060690999817,53442.07509744001 2024-07-09,10:24:01.000,191,10989795,14045,0,1720520640,13026.885386539994,63.47241039000073,53442.172917120006 2024-07-09,10:24:02.000,191,10989811,14005,0,1720520641,13026.85170498999,63.49355777999881,53442.08208456 2024-07-09,10:24:03.000,191,10989843,14445,0,1720520642,13026.885386539994,63.48650864999945,53442.08208456 2024-07-09,10:24:04.000,191,10989763,14165,0,1720520643,13026.878650229999,63.48650864999945,53442.0611232 2024-07-09,10:24:05.000,191,10989845,14245,0,1720520644,13026.89885916,63.46536126000137,53442.02618760001 2024-07-09,10:24:06.000,191,10989831,14485,0,1720520645,13026.844968679994,63.451263000002655,53441.95631640001 2024-07-09,10:24:07.000,191,10989846,14085,0,1720520646,13026.824759749994,63.41601734999858,53441.90041944 2024-07-09,10:24:08.000,191,10989793,14285,0,1720520647,13026.824759749994,63.408968219999224,53441.94234216 2024-07-09,10:24:09.000,191,10989774,14005,0,1720520648,13026.797814509999,63.38077170000179,53441.935355040005 2024-07-09,10:24:10.000,191,10989835,13805,0,1720520649,13026.824759749994,63.36667344000307,53441.94234216 2024-07-09,10:24:11.000,191,10989784,14085,0,1720520650,13026.797814509999,63.33847691999836,53441.84452248 2024-07-09,10:24:12.000,191,10989817,14165,0,1720520651,13026.791078199989,63.31732953000028,53441.83054824001 2024-07-09,10:24:13.000,191,10989823,13965,0,1720520652,13026.804550819994,63.25388735999877,53441.80958688001 2024-07-09,10:24:14.000,191,10989833,14405,0,1720520653,13026.865177609994,63.24683822999941,53441.816574000004 2024-07-09,10:24:15.000,191,10989822,14245,0,1720520654,13026.844968679994,63.169297799999185,53441.69779296 2024-07-09,10:24:16.000,191,10989820,14245,0,1720520655,13026.824759749994,63.14815041000111,53441.71176720001 2024-07-09,10:24:17.000,191,10989792,13765,0,1720520656,13026.804550819994,63.12700302000303,53441.69080584001 2024-07-09,10:24:18.000,191,10989819,13805,0,1720520657,13026.844968679994,63.035364330004086,53441.73971568001 2024-07-09,10:24:19.000,191,10989816,13965,0,1720520658,13026.865177609994,62.97897129000194,53441.69779296 2024-07-09,10:24:20.000,191,10989808,14205,0,1720520659,13026.865177609994,62.91552912000043,53441.6768316 2024-07-09,10:24:21.000,191,10989804,14245,0,1720520660,13026.89212284999,62.866185210004915,53441.63490888 2024-07-09,10:24:22.000,191,10989755,13845,0,1720520661,13026.89885916,62.823890430001484,53441.56503768 2024-07-09,10:24:23.000,191,10989838,13965,0,1720520662,13026.925804399994,62.79569391000405,53441.62792176 2024-07-09,10:24:24.000,191,10989801,13965,0,1720520663,13026.89885916,62.7393008700019,53441.551063440005 2024-07-09,10:24:25.000,191,10989783,13725,0,1720520664,13026.91233177999,62.68290782999975,53441.48817936 2024-07-09,10:24:26.000,191,10989857,13885,0,1720520665,13026.95274963999,62.64766218000295,53441.53010208 2024-07-09,10:24:27.000,191,10989820,13885,0,1720520666,13026.95948595,62.61946565999824,53441.43926952 2024-07-09,10:24:28.000,191,10989831,13965,0,1720520667,13026.97969488,62.584220010001445,53441.467218 2024-07-09,10:24:29.000,191,10989803,13765,0,1720520668,13027.03358535999,62.527826969999296,53441.47420512001 2024-07-09,10:24:30.000,191,10989846,13885,0,1720520669,13027.05379428999,62.48553219000314,53441.41132104 2024-07-09,10:24:31.000,191,10989776,13885,0,1720520670,13027.04032167,62.45028653999907,53441.41830816 2024-07-09,10:24:32.000,191,10989751,13845,0,1720520671,13027.03358535999,62.42913915000099,53441.34144984 2024-07-09,10:24:33.000,191,10989837,14085,0,1720520672,13027.05379428999,62.42209002000163,53441.36939832 2024-07-09,10:24:34.000,191,10989796,14365,0,1720520673,13027.03358535999,62.358647850000125,53441.32048848 2024-07-09,10:24:35.000,191,10989837,13685,0,1720520674,13027.05379428999,62.33750046000205,53441.28555288001 2024-07-09,10:24:36.000,191,10989801,14045,0,1720520675,13027.0605306,62.29520567999862,53441.28555288001 2024-07-09,10:24:37.000,191,10989811,14045,0,1720520676,13027.0605306,62.28815654999926,53441.32048848 2024-07-09,10:24:38.000,191,10989829,14085,0,1720520677,13027.047057979995,62.238812640003744,53441.28555288001 2024-07-09,10:24:39.000,191,10989812,14485,0,1720520678,13027.07400321999,62.21061611999903,53441.264591520005 2024-07-09,10:24:40.000,191,10989798,13565,0,1720520679,13027.067266909995,62.140124819998164,53441.20170744 2024-07-09,10:24:41.000,191,10989830,14605,0,1720520680,13027.0605306,62.133075689998805,53441.20869456001 2024-07-09,10:24:42.000,191,10989809,14285,0,1720520681,13027.07400321999,62.118977430000086,53441.15978472001 2024-07-09,10:24:43.000,191,10989790,14245,0,1720520682,13027.107684769995,62.09078091000265,53441.10388776 2024-07-09,10:24:44.000,191,10989856,13805,0,1720520683,13027.07400321999,62.06963352000457,53441.11786200001 2024-07-09,10:24:45.000,191,10989823,14525,0,1720520684,13027.067266909995,62.04848612999922,53441.047990800005 2024-07-09,10:24:46.000,191,10989791,13965,0,1720520685,13027.11442107999,62.06963352000457,53440.999080960006 2024-07-09,10:24:47.000,191,10989814,14165,0,1720520686,13027.07400321999,62.06963352000457,53441.02702944 2024-07-09,10:24:48.000,191,10989833,13765,0,1720520687,13027.067266909995,62.04143699999986,53441.06196504 2024-07-09,10:24:49.000,191,10989791,13565,0,1720520688,13027.08073953,62.0343878700005,53440.98510672 2024-07-09,10:24:50.000,191,10989827,14045,0,1720520689,13027.11442107999,62.02028961000178,53440.96414536 2024-07-09,10:24:51.000,191,10989809,13965,0,1720520690,13027.05379428999,62.01324048000242,53440.9082484 2024-07-09,10:24:52.000,191,10989787,13845,0,1720520691,13027.067266909995,62.04848612999922,53440.90126128001 2024-07-09,10:24:53.000,191,10989860,13885,0,1720520692,13027.05379428999,62.02028961000178,53440.8383772 2024-07-09,10:24:54.000,191,10989813,14045,0,1720520693,13027.0605306,62.006191350003064,53440.82440296001 2024-07-09,10:24:55.000,191,10989815,13965,0,1720520694,13027.03358535999,62.006191350003064,53440.77549312001 2024-07-09,10:24:56.000,191,10989806,13765,0,1720520695,13027.047057979995,62.006191350003064,53440.78946736 2024-07-09,10:24:57.000,191,10989826,14405,0,1720520696,13027.0605306,62.01324048000242,53440.74754464 2024-07-09,10:24:58.000,191,10989831,13325,0,1720520697,13027.087475839995,62.0343878700005,53440.67767344 2024-07-09,10:24:59.000,191,10989850,14205,0,1720520698,13027.10094846,62.04143699999986,53440.67767344 2024-07-09,10:25:00.000,191,10989797,14125,0,1720520699,13027.127893699995,62.05553525999858,53440.67767344 2024-07-09,10:25:01.000,191,10989835,14045,0,1720520700,13027.15483893999,61.999142220003705,53440.64972496 2024-07-09,10:25:02.000,191,10989771,14405,0,1720520701,13027.087475839995,62.04848612999922,53440.64972496 2024-07-09,10:25:03.000,191,10989787,13805,0,1720520702,13027.13463000999,62.06963352000457,53440.60081512 2024-07-09,10:25:04.000,191,10989821,13725,0,1720520703,13027.13463000999,62.06258438999794,53440.63575072001 2024-07-09,10:25:05.000,191,10989812,13965,0,1720520704,13027.15483893999,62.08373178000329,53440.57985376 2024-07-09,10:25:06.000,191,10989833,14085,0,1720520705,13027.21546572999,62.09078091000265,53440.53793104001 2024-07-09,10:25:07.000,191,10989801,14245,0,1720520706,13027.18178418,62.10487917000137,53440.50299544 2024-07-09,10:25:08.000,191,10989794,13645,0,1720520707,13027.19525679999,62.140124819998164,53440.55190528 2024-07-09,10:25:09.000,191,10989786,13965,0,1720520708,13027.23567465999,62.11192830000073,53440.51696968001 2024-07-09,10:25:10.000,191,10989829,13885,0,1720520709,13027.20199311,62.19651786000031,53440.46805984001 2024-07-09,10:25:11.000,191,10989829,13725,0,1720520710,13027.23567465999,62.19651786000031,53440.44011136001 2024-07-09,10:25:12.000,191,10989847,13805,0,1720520711,13027.21546572999,62.2458617700031,53440.41216288 2024-07-09,10:25:13.000,191,10989782,13965,0,1720520712,13027.276092519991,62.28815654999926,53440.4540856 2024-07-09,10:25:14.000,191,10989825,13685,0,1720520713,13027.249147279996,62.30930394000461,53440.44011136001 2024-07-09,10:25:15.000,191,10989801,14405,0,1720520714,13027.249147279996,62.31635307000397,53440.43312424 2024-07-09,10:25:16.000,191,10989803,13885,0,1720520715,13027.228938349996,62.351598720000766,53440.34927880001 2024-07-09,10:25:17.000,191,10989780,14005,0,1720520716,13027.25588358999,62.358647850000125,53440.39818864001 2024-07-09,10:25:18.000,191,10989842,14205,0,1720520717,13027.24241097,62.415040890002274,53440.41216288 2024-07-09,10:25:19.000,191,10989797,13885,0,1720520718,13027.24241097,62.37274610999884,53440.34927880001 2024-07-09,10:25:20.000,191,10989823,14245,0,1720520719,13027.25588358999,62.3797952399982,53440.328317440006 2024-07-09,10:25:21.000,191,10989813,13725,0,1720520720,13027.2626199,62.358647850000125,53440.307356080004 2024-07-09,10:25:22.000,191,10989827,14285,0,1720520721,13027.30303776,62.38684437000484,53440.27242048001 2024-07-09,10:25:23.000,191,10989837,14325,0,1720520722,13027.289565139996,62.3797952399982,53440.26543336 2024-07-09,10:25:24.000,191,10989825,13885,0,1720520723,13027.336719309991,62.407991760002915,53440.25145912001 2024-07-09,10:25:25.000,191,10989794,13685,0,1720520724,13027.336719309991,62.42913915000099,53440.258446240005 2024-07-09,10:25:26.000,191,10989784,13805,0,1720520725,13027.32324669,62.43618828000035,53440.16761368 2024-07-09,10:25:27.000,191,10989821,13725,0,1720520726,13027.34345562,62.46438479999779,53440.139665200004 2024-07-09,10:25:28.000,191,10989831,14165,0,1720520727,13027.350191929996,62.44323740999971,53440.160626560006 2024-07-09,10:25:29.000,191,10989784,13965,0,1720520728,13027.397346099991,62.43618828000035,53440.14665232 2024-07-09,10:25:30.000,191,10989814,13925,0,1720520729,13027.410818719996,62.46438479999779,53440.08376824001 2024-07-09,10:25:31.000,191,10989792,14245,0,1720520730,13027.457972889992,62.45028653999907,53440.090755360005 2024-07-09,10:25:32.000,191,10989800,14045,0,1720520731,13027.424291340001,62.45028653999907,53440.090755360005 2024-07-09,10:25:33.000,191,10989823,14325,0,1720520732,13027.478181819992,62.407991760002915,53440.03485840001 2024-07-09,10:25:34.000,191,10989785,14085,0,1720520733,13027.525335990002,62.47143393000442,53440.01389704001 2024-07-09,10:25:35.000,191,10989763,14645,0,1720520734,13027.545544920002,62.47848306000378,53440.04883264 2024-07-09,10:25:36.000,191,10989842,13845,0,1720520735,13027.559017539992,62.45733566999843,53440.02088416 2024-07-09,10:25:37.000,191,10989827,14325,0,1720520736,13027.572490159997,62.45028653999907,53439.971974320004 2024-07-09,10:25:38.000,191,10989830,13885,0,1720520737,13027.606171710002,62.46438479999779,53439.9999228 2024-07-09,10:25:39.000,191,10989832,13765,0,1720520738,13027.673534809997,62.44323740999971,53439.971974320004 2024-07-09,10:25:40.000,191,10989815,14205,0,1720520739,13027.700480049993,62.407991760002915,53439.971974320004 2024-07-09,10:25:41.000,191,10989805,14005,0,1720520740,13027.767843150003,62.44323740999971,53439.90909024 2024-07-09,10:25:42.000,191,10989811,14725,0,1720520741,13027.774579459998,62.43618828000035,53439.88114176 2024-07-09,10:25:43.000,191,10989823,13965,0,1720520742,13027.814997319998,62.46438479999779,53439.95101296 2024-07-09,10:25:44.000,191,10989833,13925,0,1720520743,13027.848678869988,62.47848306000378,53439.90210312 2024-07-09,10:25:45.000,191,10989821,13805,0,1720520744,13027.895833039998,62.45028653999907,53439.84620616001 2024-07-09,10:25:46.000,191,10989810,13845,0,1720520745,13027.929514589989,62.415040890002274,53439.88114176 2024-07-09,10:25:47.000,191,10989841,13885,0,1720520746,13027.963196139994,62.45028653999907,53439.88812888 2024-07-09,10:25:48.000,191,10989845,14125,0,1720520747,13027.983405069994,62.38684437000484,53439.86716752001 2024-07-09,10:25:49.000,191,10989822,14045,0,1720520748,13028.023822929994,62.37274610999884,53439.825244800006 2024-07-09,10:25:50.000,191,10989819,14205,0,1720520749,13028.044031859994,62.351598720000766,53439.81825768001 2024-07-09,10:25:51.000,191,10989791,14285,0,1720520750,13028.057504479999,62.30930394000461,53439.776334960006 2024-07-09,10:25:52.000,191,10989823,14085,0,1720520751,13028.077713409999,62.30930394000461,53439.755373600005 2024-07-09,10:25:53.000,191,10989801,14045,0,1720520752,13028.11139495999,62.28815654999926,53439.706463760005 2024-07-09,10:25:54.000,191,10989806,13765,0,1720520753,13028.145076509994,62.25996003000182,53439.76934784001 2024-07-09,10:25:55.000,191,10989797,14245,0,1720520754,13028.17875806,62.231763510004384,53439.74838648001 2024-07-09,10:25:56.000,191,10989763,13965,0,1720520755,13028.225912229995,62.22471437999775,53439.74139936 2024-07-09,10:25:57.000,191,10989832,14325,0,1720520756,13028.25959378,62.189468730000954,53439.72742512001 2024-07-09,10:25:58.000,191,10989795,14045,0,1720520757,13028.30001164,62.189468730000954,53439.71345088 2024-07-09,10:25:59.000,191,10989768,14245,0,1720520758,13028.347165809995,62.118977430000086,53439.67851528001 2024-07-09,10:26:00.000,191,10989810,13765,0,1720520759,13028.33369318999,62.09078091000265,53439.73441224 2024-07-09,10:26:01.000,191,10989816,13685,0,1720520760,13028.35390211999,62.08373178000329,53439.69248952 2024-07-09,10:26:02.000,191,10989860,14245,0,1720520761,13028.37411104999,62.04143699999986,53439.657553920006 2024-07-09,10:26:03.000,191,10989761,13925,0,1720520762,13028.37411104999,62.02028961000178,53439.69947664001 2024-07-09,10:26:04.000,191,10989824,13725,0,1720520763,13028.3404295,62.0343878700005,53439.636592560004 2024-07-09,10:26:05.000,191,10989832,14045,0,1720520764,13028.36063843,62.02028961000178,53439.6855024 2024-07-09,10:26:06.000,191,10989780,14205,0,1720520765,13028.387583669995,61.97799482999835,53439.62960544001 2024-07-09,10:26:07.000,191,10989812,13645,0,1720520766,13028.43473783999,61.949798310000915,53439.65056680001 2024-07-09,10:26:08.000,191,10989808,14005,0,1720520767,13028.44147415,61.949798310000915,53439.62960544001 2024-07-09,10:26:09.000,191,10989795,14165,0,1720520768,13028.428001529996,61.90750353000476,53439.60165696001 2024-07-09,10:26:10.000,191,10989805,13885,0,1720520769,13028.43473783999,61.900454399998125,53439.62261832 2024-07-09,10:26:11.000,191,10989804,13565,0,1720520770,13028.45494676999,61.85815962000197,53439.62261832 2024-07-09,10:26:12.000,191,10989799,13925,0,1720520771,13028.488628319996,61.88635613999941,53439.538772880005 2024-07-09,10:26:13.000,191,10989764,13765,0,1720520772,13028.529046179996,61.87930701000005,53439.58069560001 2024-07-09,10:26:14.000,191,10989811,13885,0,1720520773,13028.515573559991,61.86520875000133,53439.55973424001 2024-07-09,10:26:15.000,191,10989771,14885,0,1720520774,13028.555991419991,61.87225788000069,53439.608644080006 2024-07-09,10:26:16.000,191,10989802,14205,0,1720520775,13028.562727730001,61.85815962000197,53439.53178576001 2024-07-09,10:26:17.000,191,10989841,14085,0,1720520776,13028.609881899996,61.87930701000005,53439.48287592001 2024-07-09,10:26:18.000,191,10989833,13885,0,1720520777,13028.670508689996,61.85815962000197,53439.51082440001 2024-07-09,10:26:19.000,191,10989769,13685,0,1720520778,13028.677244999992,61.85815962000197,53439.55274712 2024-07-09,10:26:20.000,191,10989794,14125,0,1720520779,13028.724399170002,61.900454399998125,53439.52479864 2024-07-09,10:26:21.000,191,10989774,14285,0,1720520780,13028.764817030002,61.90750353000476,53439.58069560001 2024-07-09,10:26:22.000,191,10989835,14325,0,1720520781,13028.778289649992,61.87930701000005,53439.49685016 2024-07-09,10:26:23.000,191,10989788,13805,0,1720520782,13028.811971199997,61.91455266000412,53439.60165696001 2024-07-09,10:26:24.000,191,10989791,13805,0,1720520783,13028.852389059997,61.88635613999941,53439.587682720005 2024-07-09,10:26:25.000,191,10989777,14325,0,1720520784,13028.838916439992,61.92160179000348,53439.56672136 2024-07-09,10:26:26.000,191,10989803,14205,0,1720520785,13028.859125369992,61.97799482999835,53439.58069560001 2024-07-09,10:26:27.000,191,10989789,13885,0,1720520786,13028.899543229993,61.97094569999899,53439.54576 2024-07-09,10:26:28.000,191,10989785,13805,0,1720520787,13028.980378949993,62.02733874000114,53439.587682720005 2024-07-09,10:26:29.000,191,10989765,13925,0,1720520788,13029.000587879993,62.08373178000329,53439.58069560001 2024-07-09,10:26:30.000,191,10989794,14245,0,1720520789,13029.067950979988,62.11192830000073,53439.60165696001 2024-07-09,10:26:31.000,191,10989830,14245,0,1720520790,13029.067950979988,62.1471739500048,53439.62261832 2024-07-09,10:26:32.000,191,10989801,14085,0,1720520791,13029.155523009998,62.118977430000086,53439.587682720005 2024-07-09,10:26:33.000,191,10989750,13605,0,1720520792,13029.148786699989,62.15422308000416,53439.636592560004 2024-07-09,10:26:34.000,191,10989825,13645,0,1720520793,13029.168995629989,62.168321340002876,53439.62261832 2024-07-09,10:26:35.000,191,10989795,13725,0,1720520794,13029.209413489989,62.15422308000416,53439.60165696001 2024-07-09,10:26:36.000,191,10989788,13725,0,1720520795,13029.216149799999,62.168321340002876,53439.6156312 2024-07-09,10:26:37.000,191,10989790,14045,0,1720520796,13029.256567659999,62.189468730000954,53439.636592560004 2024-07-09,10:26:38.000,191,10989759,13485,0,1720520797,13029.303721829994,62.20356698999967,53439.69947664001 2024-07-09,10:26:39.000,191,10989817,13925,0,1720520798,13029.33066706999,62.21766524999839,53439.69947664001 2024-07-09,10:26:40.000,191,10989781,14045,0,1720520799,13029.35087599999,62.2458617700031,53439.706463760005 2024-07-09,10:26:41.000,191,10989775,13765,0,1720520800,13029.37782124,62.29520567999862,53439.6855024 2024-07-09,10:26:42.000,191,10989783,14525,0,1720520801,13029.39803017,62.33045133000269,53439.66454104 2024-07-09,10:26:43.000,191,10989767,14005,0,1720520802,13029.43171171999,62.3938935000042,53439.67851528001 2024-07-09,10:26:44.000,191,10989792,14605,0,1720520803,13029.37782124,62.42913915000099,53439.64357968 2024-07-09,10:26:45.000,191,10989799,13725,0,1720520804,13029.404766479995,62.46438479999779,53439.69248952 2024-07-09,10:26:46.000,191,10989796,13845,0,1720520805,13029.384557549994,62.49963045000186,53439.67152816 2024-07-09,10:26:47.000,191,10989738,14205,0,1720520806,13029.43171171999,62.4925813200025,53439.73441224 2024-07-09,10:26:48.000,191,10989747,14005,0,1720520807,13029.43844803,62.55602349000401,53439.69248952 2024-07-09,10:26:49.000,191,10989775,13765,0,1720520808,13029.43844803,62.56307262000337,53439.74139936 2024-07-09,10:26:50.000,191,10989747,13885,0,1720520809,13029.445184339995,62.55602349000401,53439.72742512001 2024-07-09,10:26:51.000,191,10989794,14125,0,1720520810,13029.47886589,62.54897436000465,53439.776334960006 2024-07-09,10:26:52.000,191,10989823,13605,0,1720520811,13029.47886589,62.55602349000401,53439.6855024 2024-07-09,10:26:53.000,191,10989779,13925,0,1720520812,13029.47212957999,62.59831827000016,53439.74139936 2024-07-09,10:26:54.000,191,10989741,13805,0,1720520813,13029.505811129995,62.591269140000804,53439.720438 2024-07-09,10:26:55.000,191,10989734,13925,0,1720520814,13029.55296529999,62.633563920004235,53439.76934784001 2024-07-09,10:26:56.000,191,10989755,14485,0,1720520815,13029.566437919995,62.68995695999911,53439.76934784001 2024-07-09,10:26:57.000,191,10989817,14245,0,1720520816,13029.546228989995,62.767497389999335,53439.706463760005 2024-07-09,10:26:58.000,191,10989808,13685,0,1720520817,13029.6203284,62.83093956000084,53439.72742512001 2024-07-09,10:26:59.000,191,10989790,13885,0,1720520818,13029.627064709995,62.90143086000171,53439.657553920006 2024-07-09,10:27:00.000,191,10989800,13765,0,1720520819,13029.63380101999,62.9507747700045,53439.657553920006 2024-07-09,10:27:01.000,191,10989822,14205,0,1720520820,13029.65400994999,62.96487303000322,53439.69248952 2024-07-09,10:27:02.000,191,10989832,14165,0,1720520821,13029.60011947,63.02831520000473,53439.67851528001 2024-07-09,10:27:03.000,191,10989834,14085,0,1720520822,13029.60011947,63.07765911000024,53439.67851528001 2024-07-09,10:27:04.000,191,10989776,14725,0,1720520823,13029.60011947,63.14110128000175,53439.67152816 2024-07-09,10:27:05.000,191,10989771,13965,0,1720520824,13029.606855779995,63.225690840001334,53439.62261832 2024-07-09,10:27:06.000,191,10989839,14445,0,1720520825,13029.6203284,63.28208388000348,53439.62261832 2024-07-09,10:27:07.000,191,10989769,14245,0,1720520826,13029.63380101999,63.38077170000179,53439.56672136 2024-07-09,10:27:08.000,191,10989786,14125,0,1720520827,13029.68095519,63.43716474000394,53439.636592560004 2024-07-09,10:27:09.000,191,10989782,14045,0,1720520828,13029.72137305,63.53585256000224,53439.608644080006 2024-07-09,10:27:10.000,191,10989804,14405,0,1720520829,13029.69442780999,63.59929473000375,53439.587682720005 2024-07-09,10:27:11.000,191,10989811,14565,0,1720520830,13029.72137305,63.64863863999926,53439.60165696001 2024-07-09,10:27:12.000,191,10989802,14005,0,1720520831,13029.67421887999,63.70503168000141,53439.54576 2024-07-09,10:27:13.000,191,10989833,14165,0,1720520832,13029.728109359996,63.77552298000228,53439.62960544001 2024-07-09,10:27:14.000,191,10989875,14045,0,1720520833,13029.768527219996,63.82486688999779,53439.57370848 2024-07-09,10:27:15.000,191,10989813,14285,0,1720520834,13029.76179091,63.8883090599993,53439.58069560001 2024-07-09,10:27:16.000,191,10989751,14245,0,1720520835,13029.849362939996,63.916505580004014,53439.64357968 2024-07-09,10:27:17.000,191,10989819,14445,0,1720520836,13029.896517109992,63.99404601000424,53439.67152816 2024-07-09,10:27:18.000,191,10989767,14685,0,1720520837,13029.963880210002,64.05043904999911,53439.62261832 2024-07-09,10:27:19.000,191,10989789,14285,0,1720520838,13029.963880210002,64.09273383000254,53439.64357968 2024-07-09,10:27:20.000,191,10989817,14725,0,1720520839,13030.011034379997,64.12093034999998,53439.67152816 2024-07-09,10:27:21.000,191,10989787,14245,0,1720520840,13030.051452239997,64.1491268700047,53439.69248952 2024-07-09,10:27:22.000,191,10989807,14045,0,1720520841,13030.064924860002,64.19142165000085,53439.66454104 2024-07-09,10:27:23.000,191,10989834,14245,0,1720520842,13030.139024269993,64.21256903999893,53439.69248952 2024-07-09,10:27:24.000,191,10989821,14205,0,1720520843,13030.206387370003,64.27601121000043,53439.6855024 2024-07-09,10:27:25.000,191,10989819,14325,0,1720520844,13030.199651059993,64.35355164000066,53439.64357968 2024-07-09,10:27:26.000,191,10989777,14405,0,1720520845,13030.246805229988,64.43109207000089,53439.67152816 2024-07-09,10:27:27.000,191,10989805,14445,0,1720520846,13030.347849879989,64.42404294000153,53439.67152816 2024-07-09,10:27:28.000,191,10989820,14885,0,1720520847,13030.415212979999,64.48748511000304,53439.69248952 2024-07-09,10:27:29.000,191,10989811,14285,0,1720520848,13030.408476669989,64.48043598000368,53439.706463760005 2024-07-09,10:27:30.000,191,10989770,13925,0,1720520849,13030.462367149994,64.48043598000368,53439.776334960006 2024-07-09,10:27:31.000,191,10989808,13965,0,1720520850,13030.46910345999,64.48043598000368,53439.71345088 2024-07-09,10:27:32.000,191,10989849,14165,0,1720520851,13030.57688442,64.4945342400024,53439.74838648001 2024-07-09,10:27:33.000,191,10989766,14125,0,1720520852,13030.624038589995,64.51568163000047,53439.74838648001 2024-07-09,10:27:34.000,191,10989772,13885,0,1720520853,13030.65772014,64.50863250000111,53439.76934784001 2024-07-09,10:27:35.000,191,10989762,14325,0,1720520854,13030.73181954999,64.53682901999855,53439.74838648001 2024-07-09,10:27:36.000,191,10989817,14405,0,1720520855,13030.785710029995,64.52977988999919,53439.825244800006 2024-07-09,10:27:37.000,191,10989812,13925,0,1720520856,13030.88001837,64.52977988999919,53439.88114176 2024-07-09,10:27:38.000,191,10989792,14285,0,1720520857,13030.906963609996,64.5579764100039,53439.88114176 2024-07-09,10:27:39.000,191,10989773,14005,0,1720520858,13030.96085409,64.56502554000326,53439.88114176 2024-07-09,10:27:40.000,191,10989834,14045,0,1720520859,13030.98106302,64.55092728000454,53439.90909024 2024-07-09,10:27:41.000,191,10989802,14365,0,1720520860,13031.048426119996,64.5579764100039,53439.9300516 2024-07-09,10:27:42.000,191,10989807,13725,0,1720520861,13031.095580289992,64.58617293000134,53439.89511600001 2024-07-09,10:27:43.000,191,10989785,13845,0,1720520862,13031.169679699997,64.60732031999942,53439.9300516 2024-07-09,10:27:44.000,191,10989781,13685,0,1720520863,13031.290933279997,64.60732031999942,53439.95800008 2024-07-09,10:27:45.000,191,10989797,14165,0,1720520864,13031.304405900002,64.63551684000413,53439.923064480005 2024-07-09,10:27:46.000,191,10989840,14125,0,1720520865,13031.317878519993,64.62141857999814,53439.971974320004 2024-07-09,10:27:47.000,191,10989819,14045,0,1720520866,13031.358296379993,64.58617293000134,53439.97896144 2024-07-09,10:27:48.000,191,10989799,14165,0,1720520867,13031.405450550003,64.64256597000349,53439.944025840006 2024-07-09,10:27:49.000,191,10989788,14245,0,1720520868,13031.439132099993,64.66371336000157,53440.02088416 2024-07-09,10:27:50.000,191,10989811,14005,0,1720520869,13031.493022579998,64.62141857999814,53439.96498720001 2024-07-09,10:27:51.000,191,10989806,13885,0,1720520870,13031.513231509998,64.64256597000349,53440.00690992 2024-07-09,10:27:52.000,191,10989847,13965,0,1720520871,13031.560385679993,64.60732031999942,53439.971974320004 2024-07-09,10:27:53.000,191,10989817,14165,0,1720520872,13031.634485089999,64.6566642300022,53439.992935680006 2024-07-09,10:27:54.000,191,10989822,14005,0,1720520873,13031.654694019999,64.67076249000093,53440.03485840001 2024-07-09,10:27:55.000,191,10989795,13925,0,1720520874,13031.74900235999,64.691909879999,53439.992935680006 2024-07-09,10:27:56.000,191,10989875,13965,0,1720520875,13031.87025593999,64.67781162000028,53440.00690992 2024-07-09,10:27:57.000,191,10989780,14045,0,1720520876,13031.87025593999,64.67076249000093,53440.03485840001 2024-07-09,10:27:58.000,191,10989843,14445,0,1720520877,13031.87699225,64.67781162000028,53440.02787128 2024-07-09,10:27:59.000,191,10989752,13965,0,1720520878,13031.903937489995,64.6566642300022,53440.041845520005 2024-07-09,10:28:00.000,191,10989803,14205,0,1720520879,13031.95782797,64.6566642300022,53440.069794 2024-07-09,10:28:01.000,191,10989780,13645,0,1720520880,13032.004982139995,64.66371336000157,53440.06280688001 2024-07-09,10:28:02.000,191,10989811,14165,0,1720520881,13032.05213630999,64.68486074999964,53440.03485840001 2024-07-09,10:28:03.000,191,10989794,14565,0,1720520882,13032.13970834,64.69895900999836,53440.06280688001 2024-07-09,10:28:04.000,191,10989790,14245,0,1720520883,13032.15991727,64.68486074999964,53440.069794 2024-07-09,10:28:05.000,191,10989765,13885,0,1720520884,13032.220544060001,64.69895900999836,53440.05581976 2024-07-09,10:28:06.000,191,10989797,13645,0,1720520885,13032.234016679991,64.691909879999,53440.05581976 2024-07-09,10:28:07.000,191,10989814,14165,0,1720520886,13032.328325019997,64.71305727000436,53440.08376824001 2024-07-09,10:28:08.000,191,10989822,14085,0,1720520887,13032.348533949997,64.691909879999,53440.07678112 2024-07-09,10:28:09.000,191,10989797,13965,0,1720520888,13032.382215500002,64.74125379000179,53440.13267808001 2024-07-09,10:28:10.000,191,10989817,14365,0,1720520889,13032.388951809997,64.73420466000243,53440.08376824001 2024-07-09,10:28:11.000,191,10989854,13965,0,1720520890,13032.442842290002,64.72715553000307,53440.12569096 2024-07-09,10:28:12.000,191,10989813,14325,0,1720520891,13032.496732769992,64.74830292000115,53440.07678112 2024-07-09,10:28:13.000,191,10989832,14085,0,1720520892,13032.537150629993,64.79764683000394,53440.14665232 2024-07-09,10:28:14.000,191,10989821,13885,0,1720520893,13032.604513730003,64.83289248000074,53440.12569096 2024-07-09,10:28:15.000,191,10989758,14125,0,1720520894,13032.591041109998,64.8046959600033,53440.16761368 2024-07-09,10:28:16.000,191,10989846,14125,0,1720520895,13032.617986349993,64.79764683000394,53440.16761368 2024-07-09,10:28:17.000,191,10989807,14125,0,1720520896,13032.631458969998,64.79764683000394,53440.16761368 2024-07-09,10:28:18.000,191,10989798,13805,0,1720520897,13032.644931589988,64.77649943999859,53440.09774248 2024-07-09,10:28:19.000,191,10989809,13805,0,1720520898,13032.739239929993,64.85403986999881,53440.11171672001 2024-07-09,10:28:20.000,191,10989811,14045,0,1720520899,13032.786394099989,64.83289248000074,53440.18158792001 2024-07-09,10:28:21.000,191,10989783,14165,0,1720520900,13032.799866719994,64.86108899999817,53440.1746008 2024-07-09,10:28:22.000,191,10989770,14085,0,1720520901,13032.847020889989,64.86108899999817,53440.10472960001 2024-07-09,10:28:23.000,191,10989778,14005,0,1720520902,13032.887438749989,64.88223639000353,53440.21652352 2024-07-09,10:28:24.000,191,10989779,14205,0,1720520903,13032.90764767999,64.88223639000353,53440.20254928001 2024-07-09,10:28:25.000,191,10989812,14325,0,1720520904,13032.921120299994,64.89633465000225,53440.23748488 2024-07-09,10:28:26.000,191,10989787,13725,0,1720520905,13033.022164949994,64.93158029999904,53440.19556216 2024-07-09,10:28:27.000,191,10989802,13805,0,1720520906,13033.02890125999,64.96682595000311,53440.23748488 2024-07-09,10:28:28.000,191,10989801,14565,0,1720520907,13033.082791739995,65.00207159999991,53440.28639472 2024-07-09,10:28:29.000,191,10989825,14165,0,1720520908,13033.08952804999,64.99502247000055,53440.27242048001 2024-07-09,10:28:30.000,191,10989787,14205,0,1720520909,13033.17710008,64.97387508000247,53440.33530456 2024-07-09,10:28:31.000,191,10989795,14045,0,1720520910,13033.284881039996,65.00912072999927,53440.307356080004 2024-07-09,10:28:32.000,191,10989771,13925,0,1720520911,13033.33203520999,65.01616985999863,53440.32133032001 2024-07-09,10:28:33.000,191,10989823,13565,0,1720520912,13033.426343549996,65.10780855000485,53440.39120152 2024-07-09,10:28:34.000,191,10989777,14085,0,1720520913,13033.500442960001,65.16420158999972,53440.3842144 2024-07-09,10:28:35.000,191,10989808,14205,0,1720520914,13033.534124509992,65.14305420000164,53440.39818864001 2024-07-09,10:28:36.000,191,10989767,14205,0,1720520915,13033.668850709997,65.1853489799978,53440.41915000001 2024-07-09,10:28:37.000,191,10989770,14085,0,1720520916,13033.729477499997,65.1853489799978,53440.41216288 2024-07-09,10:28:38.000,191,10989788,13965,0,1720520917,13033.796840599993,65.22059463000187,53440.475046960004 2024-07-09,10:28:39.000,191,10989778,14005,0,1720520918,13033.884412629988,65.24174201999995,53440.46107272 2024-07-09,10:28:40.000,191,10989818,14085,0,1720520919,13033.998929899994,65.29108593000274,53440.41216288 2024-07-09,10:28:41.000,191,10989803,14165,0,1720520920,13034.046084069989,65.31223332000081,53440.44709848001 2024-07-09,10:28:42.000,191,10989737,14085,0,1720520921,13034.153865029999,65.3615772300036,53440.44011136001 2024-07-09,10:28:43.000,191,10989802,14645,0,1720520922,13034.19428289,65.34042983999825,53440.544918160005 2024-07-09,10:28:44.000,191,10989790,13805,0,1720520923,13034.241437059994,65.35452810000425,53440.57286664 2024-07-09,10:28:45.000,191,10989791,13725,0,1720520924,13034.342481709995,65.33338070999889,53440.6287636 2024-07-09,10:28:46.000,191,10989817,13885,0,1720520925,13034.403108499995,65.40387200999976,53440.63575072001 2024-07-09,10:28:47.000,191,10989792,13765,0,1720520926,13034.47720791,65.42501939999784,53440.68466056001 2024-07-09,10:28:48.000,191,10989791,14085,0,1720520927,13034.51762577,65.45321592000255,53440.65671208001 2024-07-09,10:28:49.000,191,10989794,14245,0,1720520928,13034.611934109991,65.48141243999999,53440.67767344 2024-07-09,10:28:50.000,191,10989822,14245,0,1720520929,13034.672560899991,65.5096089600047,53440.73357040001 2024-07-09,10:28:51.000,191,10989845,14445,0,1720520930,13034.706242449996,65.48846156999934,53440.74754464 2024-07-09,10:28:52.000,191,10989781,13845,0,1720520931,13034.712978759992,65.53780548000213,53440.768506 2024-07-09,10:28:53.000,191,10989777,14165,0,1720520932,13034.807287099997,65.53075635000278,53440.84536432 2024-07-09,10:28:54.000,191,10989796,13925,0,1720520933,13034.861177580002,65.5448546100015,53440.86632568 2024-07-09,10:28:55.000,191,10989792,13845,0,1720520934,13034.928540679997,65.58010025999829,53440.95017112001 2024-07-09,10:28:56.000,191,10989832,14205,0,1720520935,13035.029585329998,65.56600199999957,53440.929209760005 2024-07-09,10:28:57.000,191,10989781,14205,0,1720520936,13035.056530569993,65.55895287000021,53440.9082484 2024-07-09,10:28:58.000,191,10989807,13885,0,1720520937,13035.123893669988,65.5448546100015,53440.978119600004 2024-07-09,10:28:59.000,191,10989824,13485,0,1720520938,13035.164311529988,65.5448546100015,53440.99209384001 2024-07-09,10:29:00.000,191,10989787,13725,0,1720520939,13035.231674629998,65.5448546100015,53441.02004232001 2024-07-09,10:29:01.000,191,10989829,14405,0,1720520940,13035.305774039989,65.5096089600047,53441.06895216001 2024-07-09,10:29:02.000,191,10989771,13725,0,1720520941,13035.352928209999,65.5448546100015,53441.00606808 2024-07-09,10:29:03.000,191,10989805,13885,0,1720520942,13035.440500239994,65.5448546100015,53441.0829264 2024-07-09,10:29:04.000,191,10989748,14445,0,1720520943,13035.51459965,65.53780548000213,53441.15978472001 2024-07-09,10:29:05.000,191,10989822,14045,0,1720520944,13035.56849012999,65.5096089600047,53441.13183624 2024-07-09,10:29:06.000,191,10989822,14405,0,1720520945,13035.63585323,65.50255982999806,53441.15978472001 2024-07-09,10:29:07.000,191,10989795,14325,0,1720520946,13035.71668895,65.4955106999987,53441.17375896 2024-07-09,10:29:08.000,191,10989808,14045,0,1720520947,13035.77057942999,65.48141243999999,53441.18773320001 2024-07-09,10:29:09.000,191,10989809,13965,0,1720520948,13035.784052049996,65.46026505000191,53441.166771840006 2024-07-09,10:29:10.000,191,10989814,14205,0,1720520949,13035.824469909996,65.47436331000063,53441.27856576001 2024-07-09,10:29:11.000,191,10989800,14365,0,1720520950,13035.871624079991,65.43206853000447,53441.29254 2024-07-09,10:29:12.000,191,10989789,14085,0,1720520951,13035.885096699996,65.42501939999784,53441.25760440001 2024-07-09,10:29:13.000,191,10989817,14045,0,1720520952,13035.972668729992,65.3615772300036,53441.29952712 2024-07-09,10:29:14.000,191,10989837,14005,0,1720520953,13036.019822900002,65.43911766000383,53441.3624112 2024-07-09,10:29:15.000,191,10989815,14005,0,1720520954,13036.107394929997,65.42501939999784,53441.37638544001 2024-07-09,10:29:16.000,191,10989800,13885,0,1720520955,13036.127603859997,65.42501939999784,53441.3973468 2024-07-09,10:29:17.000,191,10989807,13925,0,1720520956,13036.134340169992,65.40387200999976,53441.42529528001 2024-07-09,10:29:18.000,191,10989817,13965,0,1720520957,13036.208439579998,65.42501939999784,53441.481192240004 2024-07-09,10:29:19.000,191,10989809,14205,0,1720520958,13036.242121130002,65.43206853000447,53441.5370892 2024-07-09,10:29:20.000,191,10989817,14285,0,1720520959,13036.255593749993,65.43911766000383,53441.48817936 2024-07-09,10:29:21.000,191,10989806,14125,0,1720520960,13036.316220539993,65.46731418000127,53441.54407632001 2024-07-09,10:29:22.000,191,10989794,14005,0,1720520961,13036.309484229998,65.44616679000319,53441.57202480001 2024-07-09,10:29:23.000,191,10989836,14045,0,1720520962,13036.322956849988,65.43911766000383,53441.63490888 2024-07-09,10:29:24.000,191,10989832,14125,0,1720520963,13036.316220539993,65.42501939999784,53441.599973280005 2024-07-09,10:29:25.000,191,10989798,14205,0,1720520964,13036.356638399993,65.41092113999912,53441.599973280005 2024-07-09,10:29:26.000,191,10989820,14085,0,1720520965,13036.424001499989,65.41092113999912,53441.63490888 2024-07-09,10:29:27.000,191,10989806,14005,0,1720520966,13036.424001499989,65.40387200999976,53441.66285736001 2024-07-09,10:29:28.000,191,10989815,14365,0,1720520967,13036.430737809998,65.44616679000319,53441.70478008 2024-07-09,10:29:29.000,191,10989827,14285,0,1720520968,13036.457683049994,65.42501939999784,53441.70478008 2024-07-09,10:29:30.000,191,10989839,14165,0,1720520969,13036.444210429989,65.43911766000383,53441.7467028 2024-07-09,10:29:31.000,191,10989871,14645,0,1720520970,13036.471155669999,65.43206853000447,53441.75368992 2024-07-09,10:29:32.000,191,10989813,13725,0,1720520971,13036.430737809998,65.38272462000168,53441.78163840001 2024-07-09,10:29:33.000,191,10989814,14485,0,1720520972,13036.471155669999,65.36862636000296,53441.79561264 2024-07-09,10:29:34.000,191,10989835,13885,0,1720520973,13036.504837219989,65.38977375000104,53441.85849672001 2024-07-09,10:29:35.000,191,10989811,14405,0,1720520974,13036.504837219989,65.37567549000232,53441.80958688001 2024-07-09,10:29:36.000,191,10989813,14205,0,1720520975,13036.525046149989,65.38272462000168,53441.87247096 2024-07-09,10:29:37.000,191,10989828,14085,0,1720520976,13036.592409249999,65.40387200999976,53441.90041944 2024-07-09,10:29:38.000,191,10989799,13925,0,1720520977,13036.578936629994,65.41797026999848,53441.935355040005 2024-07-09,10:29:39.000,191,10989800,13965,0,1720520978,13036.578936629994,65.42501939999784,53441.935355040005 2024-07-09,10:29:40.000,191,10989780,14525,0,1720520979,13036.538518769994,65.43911766000383,53441.96330352 2024-07-09,10:29:41.000,191,10989806,14165,0,1720520980,13036.572200319999,65.42501939999784,53441.991252 2024-07-09,10:29:42.000,191,10989806,13885,0,1720520981,13036.578936629994,65.3968228800004,53441.991252 2024-07-09,10:29:43.000,191,10989824,13965,0,1720520982,13036.578936629994,65.40387200999976,53441.99823912001 2024-07-09,10:29:44.000,191,10989785,14365,0,1720520983,13036.599145559994,65.34747897000489,53442.01221336 2024-07-09,10:29:45.000,191,10989791,14205,0,1720520984,13036.61261818,65.32633157999953,53442.01920048 2024-07-09,10:29:46.000,191,10989839,14445,0,1720520985,13036.64629972999,65.28403680000338,53442.09605880001 2024-07-09,10:29:47.000,191,10989826,13885,0,1720520986,13036.67324497,65.28403680000338,53442.09605880001 2024-07-09,10:29:48.000,191,10989793,14045,0,1720520987,13036.74734437999,65.27698767000402,53442.08907168 2024-07-09,10:29:49.000,191,10989823,13605,0,1720520988,13036.740608069995,65.26288940999802,53442.054136080005 2024-07-09,10:29:50.000,191,10989811,14245,0,1720520989,13036.781025929995,65.26993854000466,53442.09605880001 2024-07-09,10:29:51.000,191,10989804,14045,0,1720520990,13036.760816999995,65.26993854000466,53442.151955760004 2024-07-09,10:29:52.000,191,10989787,13725,0,1720520991,13036.73387176,65.27698767000402,53442.11702016001 2024-07-09,10:29:53.000,191,10989770,13565,0,1720520992,13036.73387176,65.2487911499993,53442.14496864001 2024-07-09,10:29:54.000,191,10989814,13845,0,1720520993,13036.72713544999,65.2487911499993,53442.08208456 2024-07-09,10:29:55.000,191,10989797,14165,0,1720520994,13036.76755330999,65.2487911499993,53442.103045920005 2024-07-09,10:29:56.000,191,10989791,13725,0,1720520995,13036.78776223999,65.2487911499993,53442.11702016001 2024-07-09,10:29:57.000,191,10989787,13645,0,1720520996,13036.77428962,65.21354550000251,53442.11003304 2024-07-09,10:29:58.000,191,10989803,13925,0,1720520997,13036.83491641,65.1853489799978,53442.09605880001 2024-07-09,10:29:59.000,191,10989835,14245,0,1720520998,13036.83491641,65.17125071999908,53442.12400728001 2024-07-09,10:30:00.000,191,10989767,14085,0,1720520999,13036.86859795999,65.15715246000036,53442.103045920005 2024-07-09,10:30:01.000,191,10989825,13885,0,1720521000,13036.861861649995,65.1853489799978,53442.1309944 2024-07-09,10:30:02.000,191,10989828,14325,0,1720521001,13036.77428962,65.10780855000485,53442.11003304 2024-07-09,10:30:03.000,191,10989813,14165,0,1720521002,13036.82818009999,65.10780855000485,53442.08208456 2024-07-09,10:30:04.000,191,10989842,14125,0,1720521003,13036.77428962,65.10075941999821,53442.08208456 2024-07-09,10:30:05.000,191,10989816,13525,0,1720521004,13036.80797116999,65.07961203000013,53442.06811032 2024-07-09,10:30:06.000,191,10989808,13845,0,1720521005,13036.84838902999,65.10075941999821,53442.1309944 2024-07-09,10:30:07.000,191,10989801,14125,0,1720521006,13036.84838902999,65.09371028999885,53442.09605880001 2024-07-09,10:30:08.000,191,10989846,14125,0,1720521007,13036.87533427,65.0866611599995,53442.103045920005 2024-07-09,10:30:09.000,191,10989828,14405,0,1720521008,13036.88880688999,65.09371028999885,53442.12400728001 2024-07-09,10:30:10.000,191,10989782,13925,0,1720521009,13036.86859795999,65.03731725000398,53442.11003304 2024-07-09,10:30:11.000,191,10989815,14245,0,1720521010,13036.861861649995,65.01616985999863,53442.06811032 2024-07-09,10:30:12.000,191,10989803,13805,0,1720521011,13036.87533427,65.01616985999863,53442.054136080005 2024-07-09,10:30:13.000,191,10989845,13965,0,1720521012,13036.91575213,65.04436638000334,53442.04714896001 2024-07-09,10:30:14.000,191,10989779,13925,0,1720521013,13036.92922474999,65.03026812000462,53441.984264880004 2024-07-09,10:30:15.000,191,10989854,13965,0,1720521014,13036.96964260999,65.01616985999863,53441.991252 2024-07-09,10:30:16.000,191,10989828,14325,0,1720521015,13036.97637892,65.00207159999991,53441.97029064 2024-07-09,10:30:17.000,191,10989797,14085,0,1720521016,13036.95616999,65.01616985999863,53441.991252 2024-07-09,10:30:18.000,191,10989828,14125,0,1720521017,13036.942697369996,65.03026812000462,53441.94932928001 2024-07-09,10:30:19.000,191,10989801,13805,0,1720521018,13036.96964260999,64.98092421000183,53441.94234216 2024-07-09,10:30:20.000,191,10989853,13885,0,1720521019,13036.942697369996,65.00207159999991,53441.94234216 2024-07-09,10:30:21.000,191,10989780,14005,0,1720521020,13036.94943367999,64.94567855999776,53441.9213808 2024-07-09,10:30:22.000,191,10989789,14445,0,1720521021,13036.962906299996,64.97387508000247,53441.90740656001 2024-07-09,10:30:23.000,191,10989846,13805,0,1720521022,13037.023533089996,64.92453116999968,53441.87945808001 2024-07-09,10:30:24.000,191,10989839,14005,0,1720521023,13037.063950949996,64.9386294299984,53441.89343232 2024-07-09,10:30:25.000,191,10989817,13845,0,1720521024,13037.05721464,64.9386294299984,53441.935355040005 2024-07-09,10:30:26.000,191,10989821,14125,0,1720521025,13037.090896189991,64.94567855999776,53441.91439368 2024-07-09,10:30:27.000,191,10989774,13885,0,1720521026,13037.070687259991,64.9033837800016,53441.90041944 2024-07-09,10:30:28.000,191,10989788,14165,0,1720521027,13037.124577739996,64.88928552000289,53441.92836792001 2024-07-09,10:30:29.000,191,10989826,14045,0,1720521028,13037.117841430001,64.86108899999817,53441.8515096 2024-07-09,10:30:30.000,191,10989835,14005,0,1720521029,13037.111105119991,64.86108899999817,53441.82356112 2024-07-09,10:30:31.000,191,10989828,13845,0,1720521030,13037.164995599996,64.79059770000458,53441.8515096 2024-07-09,10:30:32.000,191,10989762,13725,0,1720521031,13037.225622389997,64.72715553000307,53441.85849672001 2024-07-09,10:30:33.000,191,10989796,13765,0,1720521032,13037.266040249997,64.71305727000436,53441.76067704001 2024-07-09,10:30:34.000,191,10989795,14205,0,1720521033,13037.259303940002,64.72010640000371,53441.85849672001 2024-07-09,10:30:35.000,191,10989844,14045,0,1720521034,13037.279512870002,64.66371336000157,53441.82356112 2024-07-09,10:30:36.000,191,10989817,14005,0,1720521035,13037.326667039997,64.6566642300022,53441.84452248 2024-07-09,10:30:37.000,191,10989821,14045,0,1720521036,13037.299721800002,64.60027119000006,53441.767664160005 2024-07-09,10:30:38.000,191,10989822,14005,0,1720521037,13037.292985489992,64.53682901999855,53441.78862552001 2024-07-09,10:30:39.000,191,10989812,13725,0,1720521038,13037.340139660002,64.50863250000111,53441.80958688001 2024-07-09,10:30:40.000,191,10989773,14205,0,1720521039,13037.346875969997,64.48748511000304,53441.73971568001 2024-07-09,10:30:41.000,191,10989837,14085,0,1720521040,13037.353612279992,64.45223945999896,53441.70478008 2024-07-09,10:30:42.000,191,10989797,14285,0,1720521041,13037.346875969997,64.42404294000153,53441.669844480006 2024-07-09,10:30:43.000,191,10989795,13805,0,1720521042,13037.380557520002,64.41699381000217,53441.66285736001 2024-07-09,10:30:44.000,191,10989843,13765,0,1720521043,13037.400766450002,64.40289555000345,53441.669844480006 2024-07-09,10:30:45.000,191,10989817,14005,0,1720521044,13037.427711689998,64.3465025100013,53441.62093464001 2024-07-09,10:30:46.000,191,10989850,13765,0,1720521045,13037.414239069993,64.31830599000386,53441.669844480006 2024-07-09,10:30:47.000,191,10989775,13845,0,1720521046,13037.420975380002,64.26896208000107,53441.62792176 2024-07-09,10:30:48.000,191,10989849,14285,0,1720521047,13037.434447999993,64.16322513000341,53441.65587024 2024-07-09,10:30:49.000,191,10989775,13885,0,1720521048,13037.427711689998,64.1350286099987,53441.59298616001 2024-07-09,10:30:50.000,191,10989848,13885,0,1720521049,13037.454656929993,64.05043904999911,53441.65587024 2024-07-09,10:30:51.000,191,10989841,14045,0,1720521050,13037.461393240003,64.01519340000232,53441.57901192 2024-07-09,10:30:52.000,191,10989820,14085,0,1720521051,13037.488338479998,63.95175123000081,53441.58599904 2024-07-09,10:30:53.000,191,10989799,14045,0,1720521052,13037.508547409998,63.93060384000273,53441.56503768 2024-07-09,10:30:54.000,191,10989778,13765,0,1720521053,13037.508547409998,63.88125992999994,53441.51612784 2024-07-09,10:30:55.000,191,10989875,13965,0,1720521054,13037.542228959988,63.846014280003146,53441.5370892 2024-07-09,10:30:56.000,191,10989829,14325,0,1720521055,13037.535492649993,63.789621240001,53441.53010208 2024-07-09,10:30:57.000,191,10989809,13565,0,1720521056,13037.555701579993,63.74027732999821,53441.54407632001 2024-07-09,10:30:58.000,191,10989765,14245,0,1720521057,13037.522020029988,63.71912994000013,53441.551063440005 2024-07-09,10:30:59.000,191,10989822,13885,0,1720521058,13037.508547409998,63.683884290003334,53441.47420512001 2024-07-09,10:31:00.000,191,10989833,13925,0,1720521059,13037.508547409998,63.620442120001826,53441.55805056 2024-07-09,10:31:01.000,191,10989798,13565,0,1720521060,13037.508547409998,63.56404907999968,53441.47420512001 2024-07-09,10:31:02.000,191,10989812,13925,0,1720521061,13037.508547409998,63.52175430000352,53441.467218 2024-07-09,10:31:03.000,191,10989793,13925,0,1720521062,13037.522020029988,63.444213870003296,53441.481192240004 2024-07-09,10:31:04.000,191,10989844,13965,0,1720521063,13037.535492649993,63.408968219999224,53441.48817936 2024-07-09,10:31:05.000,191,10989810,13845,0,1720521064,13037.515283719993,63.31732953000028,53441.44625664001 2024-07-09,10:31:06.000,191,10989826,13765,0,1720521065,13037.522020029988,63.26093648999813,53441.467218 2024-07-09,10:31:07.000,191,10989831,14045,0,1720521066,13037.528756339998,63.19044519000454,53441.432282400005 2024-07-09,10:31:08.000,191,10989799,13445,0,1720521067,13037.508547409998,63.15519954000047,53441.34843696 2024-07-09,10:31:09.000,191,10989799,13965,0,1720521068,13037.522020029988,63.06356085000152,53441.36939832 2024-07-09,10:31:10.000,191,10989759,14005,0,1720521069,13037.548965269998,63.01421693999873,53441.44625664001 2024-07-09,10:31:11.000,191,10989828,14165,0,1720521070,13037.508547409998,62.9507747700045,53441.41830816 2024-07-09,10:31:12.000,191,10989805,13845,0,1720521071,13037.447920619998,62.89438173000235,53441.383372560005 2024-07-09,10:31:13.000,191,10989778,13565,0,1720521072,13037.515283719993,62.8379886900002,53441.383372560005 2024-07-09,10:31:14.000,191,10989756,13885,0,1720521073,13037.454656929993,62.78864478000469,53441.34843696 2024-07-09,10:31:15.000,191,10989824,14405,0,1720521074,13037.427711689998,62.73225174000254,53441.3973468 2024-07-09,10:31:16.000,191,10989825,14285,0,1720521075,13037.394030139993,62.61946565999824,53441.36939832 2024-07-09,10:31:17.000,191,10989828,14245,0,1720521076,13037.380557520002,62.56307262000337,53441.34144984 2024-07-09,10:31:18.000,191,10989821,14045,0,1720521077,13037.360348590002,62.50667958000122,53441.334462720006 2024-07-09,10:31:19.000,191,10989795,13765,0,1720521078,13037.367084899997,62.44323740999971,53441.29254 2024-07-09,10:31:20.000,191,10989812,14045,0,1720521079,13037.326667039997,62.400942630003556,53441.30651424001 2024-07-09,10:31:21.000,191,10989816,14125,0,1720521080,13037.299721800002,62.34454959000141,53441.22965592 2024-07-09,10:31:22.000,191,10989859,13845,0,1720521081,13037.279512870002,62.31635307000397,53441.27157864 2024-07-09,10:31:23.000,191,10989770,13885,0,1720521082,13037.239095010002,62.25291090000246,53441.27157864 2024-07-09,10:31:24.000,191,10989758,13965,0,1720521083,13037.225622389997,62.21061611999903,53441.28555288001 2024-07-09,10:31:25.000,191,10989802,13805,0,1720521084,13037.191940839992,62.140124819998164,53441.23664304001 2024-07-09,10:31:26.000,191,10989810,13885,0,1720521085,13037.185204529997,62.06258438999794,53441.20869456001 2024-07-09,10:31:27.000,191,10989819,13685,0,1720521086,13037.164995599996,61.98504395999771,53441.19472032 2024-07-09,10:31:28.000,191,10989795,13725,0,1720521087,13037.151522979992,61.92865092000284,53441.17375896 2024-07-09,10:31:29.000,191,10989832,14245,0,1720521088,13037.151522979992,61.900454399998125,53441.13882336001 2024-07-09,10:31:30.000,191,10989808,14285,0,1720521089,13037.111105119991,61.86520875000133,53441.12484912 2024-07-09,10:31:31.000,191,10989763,13565,0,1720521090,13037.070687259991,61.85111049000261,53441.06895216001 2024-07-09,10:31:32.000,191,10989839,14205,0,1720521091,13037.03700571,61.759471800003666,53441.06895216001 2024-07-09,10:31:33.000,191,10989787,14085,0,1720521092,13037.05721464,61.717177020000236,53441.0829264 2024-07-09,10:31:34.000,191,10989737,13845,0,1720521093,13037.03700571,61.65373484999873,53441.05497792 2024-07-09,10:31:35.000,191,10989798,13645,0,1720521094,13037.010060469991,61.60439094000321,53441.06196504 2024-07-09,10:31:36.000,191,10989789,13925,0,1720521095,13036.983115229996,61.540948770001705,53441.02004232001 2024-07-09,10:31:37.000,191,10989836,13885,0,1720521096,13036.92922474999,61.547997900001064,53440.99209384001 2024-07-09,10:31:38.000,191,10989767,13765,0,1720521097,13036.882070579995,61.4775066000002,53440.94318400001 2024-07-09,10:31:39.000,191,10989806,13765,0,1720521098,13036.8955432,61.491604859998915,53440.95715824 2024-07-09,10:31:40.000,191,10989755,13565,0,1720521099,13036.841652719995,61.39291704000061,53440.97113248001 2024-07-09,10:31:41.000,191,10989797,13725,0,1720521100,13036.841652719995,61.40701529999933,53440.978119600004 2024-07-09,10:31:42.000,191,10989831,14405,0,1720521101,13036.781025929995,61.322425739999744,53440.90126128001 2024-07-09,10:31:43.000,191,10989834,14165,0,1720521102,13036.80797116999,61.33652399999846,53440.880299920005 2024-07-09,10:31:44.000,191,10989776,13525,0,1720521103,13036.79449855,61.30127835000167,53440.87331280001 2024-07-09,10:31:45.000,191,10989803,13965,0,1720521104,13036.79449855,61.30127835000167,53440.92222264001 2024-07-09,10:31:46.000,191,10989819,14205,0,1720521105,13036.74734437999,61.28013096000359,53440.810428720004 2024-07-09,10:31:47.000,191,10989811,13885,0,1720521106,13036.73387176,61.18144313999801,53440.85933856 2024-07-09,10:31:48.000,191,10989770,14445,0,1720521107,13036.68671758999,61.18144313999801,53440.761518880005 2024-07-09,10:31:49.000,191,10989809,13805,0,1720521108,13036.679981279995,61.20963966000272,53440.831390080006 2024-07-09,10:31:50.000,191,10989797,13925,0,1720521109,13036.67324497,61.17439400999865,53440.80344160001 2024-07-09,10:31:51.000,191,10989782,13685,0,1720521110,13036.61261818,61.125050100003136,53440.74754464 2024-07-09,10:31:52.000,191,10989822,13805,0,1720521111,13036.60588186999,61.082755319999706,53440.73357040001 2024-07-09,10:31:53.000,191,10989784,14125,0,1720521112,13036.578936629994,61.096853579998424,53440.75453176001 2024-07-09,10:31:54.000,191,10989841,13845,0,1720521113,13036.578936629994,61.05455880000227,53440.65671208001 2024-07-09,10:31:55.000,191,10989761,14005,0,1720521114,13036.58567293999,61.03341141000419,53440.72658328 2024-07-09,10:31:56.000,191,10989800,13565,0,1720521115,13036.58567293999,61.06865706000099,53440.68466056001 2024-07-09,10:31:57.000,191,10989855,13805,0,1720521116,13036.578936629994,61.096853579998424,53440.67767344 2024-07-09,10:31:58.000,191,10989813,13605,0,1720521117,13036.572200319999,61.089804449999065,53440.63575072001 2024-07-09,10:31:59.000,191,10989824,13765,0,1720521118,13036.504837219989,61.089804449999065,53440.60780224001 2024-07-09,10:32:00.000,191,10989820,14205,0,1720521119,13036.498100909994,61.10390270999778,53440.60780224001 2024-07-09,10:32:01.000,191,10989800,13885,0,1720521120,13036.498100909994,61.096853579998424,53440.55190528 2024-07-09,10:32:02.000,191,10989800,14365,0,1720521121,13036.424001499989,61.082755319999706,53440.5588924 2024-07-09,10:32:03.000,191,10989823,13885,0,1720521122,13036.410528879998,61.03341141000419,53440.544918160005 2024-07-09,10:32:04.000,191,10989799,13925,0,1720521123,13036.390319949998,61.03341141000419,53440.50998256 2024-07-09,10:32:05.000,191,10989803,13885,0,1720521124,13036.370111019998,61.05455880000227,53440.50299544 2024-07-09,10:32:06.000,191,10989775,14365,0,1720521125,13036.336429469993,61.05455880000227,53440.48203408 2024-07-09,10:32:07.000,191,10989803,13925,0,1720521126,13036.329693159998,61.03341141000419,53440.41915000001 2024-07-09,10:32:08.000,191,10989815,13565,0,1720521127,13036.289275299998,61.04750967000291,53440.41216288 2024-07-09,10:32:09.000,191,10989803,14125,0,1720521128,13036.255593749993,61.04046054000355,53440.40517576 2024-07-09,10:32:10.000,191,10989764,14045,0,1720521129,13036.269066369998,61.02636228000483,53440.3842144 2024-07-09,10:32:11.000,191,10989779,13845,0,1720521130,13036.228648509998,60.99816576000012,53440.3842144 2024-07-09,10:32:12.000,191,10989815,13765,0,1720521131,13036.221912200002,61.02636228000483,53440.27242048001 2024-07-09,10:32:13.000,191,10989810,13925,0,1720521132,13036.120867550002,61.00521488999948,53440.25145912001 2024-07-09,10:32:14.000,191,10989765,14085,0,1720521133,13036.127603859997,61.0193131499982,53440.209536400005 2024-07-09,10:32:15.000,191,10989805,14165,0,1720521134,13036.066977069997,60.96996924000268,53440.22351064 2024-07-09,10:32:16.000,191,10989772,13765,0,1720521135,13036.040031830002,60.99816576000012,53440.20254928001 2024-07-09,10:32:17.000,191,10989816,13805,0,1720521136,13036.026559209997,60.9840675000014,53440.160626560006 2024-07-09,10:32:18.000,191,10989828,14045,0,1720521137,13035.992877659992,60.99111663000076,53440.15363944001 2024-07-09,10:32:19.000,191,10989808,14125,0,1720521138,13035.932250869992,60.99816576000012,53440.11870384 2024-07-09,10:32:20.000,191,10989760,14045,0,1720521139,13035.871624079991,60.955870980003965,53440.05581976 2024-07-09,10:32:21.000,191,10989787,13885,0,1720521140,13035.824469909996,60.97701837000204,53440.069794 2024-07-09,10:32:22.000,191,10989799,14245,0,1720521141,13035.70995263999,60.955870980003965,53439.93703872001 2024-07-09,10:32:23.000,191,10989811,14045,0,1720521142,13035.73016156999,60.948821850004606,53440.00690992 2024-07-09,10:32:24.000,191,10989809,14445,0,1720521143,13035.70995263999,60.97701837000204,53439.96498720001 2024-07-09,10:32:25.000,191,10989769,13805,0,1720521144,13035.67627109,60.96996924000268,53439.95101296 2024-07-09,10:32:26.000,191,10989781,13765,0,1720521145,13035.642589539995,60.97701837000204,53439.90210312 2024-07-09,10:32:27.000,191,10989812,13645,0,1720521146,13035.602171679995,60.948821850004606,53439.86716752001 2024-07-09,10:32:28.000,191,10989755,14645,0,1720521147,13035.54828119999,60.92767445999925,53439.825244800006 2024-07-09,10:32:29.000,191,10989780,14245,0,1720521148,13035.501127029995,60.87128142000438,53439.81825768001 2024-07-09,10:32:30.000,191,10989772,14165,0,1720521149,13035.45397286,60.87833055000374,53439.81127056 2024-07-09,10:32:31.000,191,10989790,13965,0,1720521150,13035.39334607,60.87833055000374,53439.71345088 2024-07-09,10:32:32.000,191,10989819,14085,0,1720521151,13035.332719279999,60.864232289997744,53439.65056680001 2024-07-09,10:32:33.000,191,10989789,13565,0,1720521152,13035.258619869994,60.83603577000031,53439.587682720005 2024-07-09,10:32:34.000,191,10989797,14205,0,1720521153,13035.245147249989,60.82193751000159,53439.55274712 2024-07-09,10:32:35.000,191,10989788,14085,0,1720521154,13035.238410939994,60.79374099000415,53439.53178576001 2024-07-09,10:32:36.000,191,10989826,14085,0,1720521155,13035.184520459989,60.75849534000008,53439.51082440001 2024-07-09,10:32:37.000,191,10989777,14085,0,1720521156,13035.164311529988,60.71620056000393,53439.43396608001 2024-07-09,10:32:38.000,191,10989757,14325,0,1720521157,13035.110421049998,60.723249690003286,53439.41300472001 2024-07-09,10:32:39.000,191,10989784,13805,0,1720521158,13035.056530569993,60.680954909999855,53439.41300472001 2024-07-09,10:32:40.000,191,10989802,13965,0,1720521159,13035.016112709993,60.64570926000306,53439.35012064 2024-07-09,10:32:41.000,191,10989824,13965,0,1720521160,13034.968958539997,60.64570926000306,53439.34313352001 2024-07-09,10:32:42.000,191,10989782,14245,0,1720521161,13034.874650199992,60.624561869997706,53439.17544264001 2024-07-09,10:32:43.000,191,10989805,14485,0,1720521162,13034.894859129992,60.59636535000027,53439.18941688 2024-07-09,10:32:44.000,191,10989768,14125,0,1720521163,13034.881386510002,60.58226709000155,53439.09858432001 2024-07-09,10:32:45.000,191,10989803,13765,0,1720521164,13034.867913889997,60.554070570004114,53439.09858432001 2024-07-09,10:32:46.000,191,10989762,14605,0,1720521165,13034.840968650002,60.48357927000325,53439.02871312001 2024-07-09,10:32:47.000,191,10989774,13605,0,1720521166,13034.780341860001,60.441284489999816,53438.95884192001 2024-07-09,10:32:48.000,191,10989780,14165,0,1720521167,13034.739924000001,60.43423536000046,53438.93089344001 2024-07-09,10:32:49.000,191,10989787,14325,0,1720521168,13034.719715070001,60.3919405800043,53438.95884192001 2024-07-09,10:32:50.000,191,10989800,13645,0,1720521169,13034.733187689992,60.36374405999959,53438.847048 2024-07-09,10:32:51.000,191,10989783,13885,0,1720521170,13034.766869239997,60.328498410002794,53438.82608664 2024-07-09,10:32:52.000,191,10989777,13925,0,1720521171,13034.733187689992,60.25800711000193,53438.78416392 2024-07-09,10:32:53.000,191,10989781,14205,0,1720521172,13034.686033519996,60.23685972000385,53438.72826696 2024-07-09,10:32:54.000,191,10989747,13845,0,1720521173,13034.659088280001,60.20161406999978,53438.66538288 2024-07-09,10:32:55.000,191,10989786,13725,0,1720521174,13034.638879350001,60.16636842000298,53438.630447280004 2024-07-09,10:32:56.000,191,10989738,14565,0,1720521175,13034.611934109991,60.11702451000019,53438.60948592 2024-07-09,10:32:57.000,191,10989805,13925,0,1720521176,13034.591725179991,60.081778860003396,53438.53961472 2024-07-09,10:32:58.000,191,10989792,14285,0,1720521177,13034.57825256,60.06063146999804,53438.52564048001 2024-07-09,10:32:59.000,191,10989774,14085,0,1720521178,13034.591725179991,59.9689927799991,53438.497692 2024-07-09,10:33:00.000,191,10989768,14125,0,1720521179,13034.55130731999,59.9689927799991,53438.42782080001 2024-07-09,10:33:01.000,191,10989754,14205,0,1720521180,13034.59846149,59.92669800000294,53438.40685944001 2024-07-09,10:33:02.000,191,10989827,14085,0,1720521181,13034.53109838999,59.856206700002076,53438.33000112 2024-07-09,10:33:03.000,191,10989788,14085,0,1720521182,13034.51762577,59.77866627000185,53438.3928852 2024-07-09,10:33:04.000,191,10989807,13925,0,1720521183,13034.524362079996,59.76456801000313,53438.33698824001 2024-07-09,10:33:05.000,191,10989751,14205,0,1720521184,13034.47047159999,59.65178192999883,53438.22519432 2024-07-09,10:33:06.000,191,10989799,13925,0,1720521185,13034.47720791,59.630634540000756,53438.2531428 2024-07-09,10:33:07.000,191,10989759,14085,0,1720521186,13034.463735289995,59.57424149999861,53438.197245840005 2024-07-09,10:33:08.000,191,10989820,13765,0,1720521187,13034.47720791,59.52489759000309,53438.21122008 2024-07-09,10:33:09.000,191,10989779,13765,0,1720521188,13034.45026266999,59.4755536800003,53438.15532312 2024-07-09,10:33:10.000,191,10989804,14405,0,1720521189,13034.43679005,59.42620977000479,53438.07147768001 2024-07-09,10:33:11.000,191,10989732,14165,0,1720521190,13034.40984480999,59.376865860002,53438.0435292 2024-07-09,10:33:12.000,191,10989798,14005,0,1720521191,13034.362690639995,59.29227630000241,53437.931735280006 2024-07-09,10:33:13.000,191,10989809,14005,0,1720521192,13034.382899569995,59.271128910004336,53438.06449056 2024-07-09,10:33:14.000,191,10989768,14285,0,1720521193,13034.35595433,59.24293238999962,53438.00160648001 2024-07-09,10:33:15.000,191,10989761,14245,0,1720521194,13034.32900908999,59.1653919599994,53437.95269664001 2024-07-09,10:33:16.000,191,10989794,13605,0,1720521195,13034.29532754,59.12309718000324,53437.910773920004 2024-07-09,10:33:17.000,191,10989838,14085,0,1720521196,13034.28859122999,59.09490065999853,53437.91776104 2024-07-09,10:33:18.000,191,10989777,13885,0,1720521197,13034.23470075,59.0314584900043,53437.910773920004 2024-07-09,10:33:19.000,191,10989819,13725,0,1720521198,13034.21449182,58.98211458000151,53437.861864080005 2024-07-09,10:33:20.000,191,10989804,14205,0,1720521199,13034.16733764999,58.94686893000471,53437.80596712001 2024-07-09,10:33:21.000,191,10989787,13965,0,1720521200,13034.133656099999,58.91162328000064,53437.78500576001 2024-07-09,10:33:22.000,191,10989800,14565,0,1720521201,13034.093238239999,58.827033720001054,53437.71513456001 2024-07-09,10:33:23.000,191,10989795,13885,0,1720521202,13034.059556689994,58.819984590001695,53437.743083040004 2024-07-09,10:33:24.000,191,10989814,14205,0,1720521203,13034.032611449999,58.75654242000019,53437.70116032 2024-07-09,10:33:25.000,191,10989818,14045,0,1720521204,13033.998929899994,58.71424764000403,53437.67321184 2024-07-09,10:33:26.000,191,10989727,14245,0,1720521205,13033.998929899994,58.66490373000124,53437.61731488001 2024-07-09,10:33:27.000,191,10989827,14005,0,1720521206,13033.978720969993,58.62965808000445,53437.65225048 2024-07-09,10:33:28.000,191,10989794,14205,0,1720521207,13033.951775729998,58.5732650400023,53437.526482320005 2024-07-09,10:33:29.000,191,10989805,14085,0,1720521208,13033.924830489988,58.50982287000079,53437.54045656 2024-07-09,10:33:30.000,191,10989792,13925,0,1720521209,13033.891148939998,58.48162635000335,53437.5544308 2024-07-09,10:33:31.000,191,10989776,13565,0,1720521210,13033.884412629988,58.45342982999864,53437.526482320005 2024-07-09,10:33:32.000,191,10989792,13845,0,1720521211,13033.850731079998,58.411135050002486,53437.51250808 2024-07-09,10:33:33.000,191,10989818,14205,0,1720521212,13033.783367980002,58.411135050002486,53437.44263688 2024-07-09,10:33:34.000,191,10989820,14045,0,1720521213,13033.803576910002,58.34064375000162,53437.456611120004 2024-07-09,10:33:35.000,191,10989808,13445,0,1720521214,13033.823785840003,58.31244723000418,53437.456611120004 2024-07-09,10:33:36.000,191,10989817,14205,0,1720521215,13033.810313219998,58.25605419000203,53437.37276568 2024-07-09,10:33:37.000,191,10989854,13685,0,1720521216,13033.803576910002,58.241955930003314,53437.3448172 2024-07-09,10:33:38.000,191,10989809,13965,0,1720521217,13033.823785840003,58.20671027999924,53437.37975280001 2024-07-09,10:33:39.000,191,10989825,14205,0,1720521218,13033.810313219998,58.16441550000309,53437.37276568 2024-07-09,10:33:40.000,191,10989787,13845,0,1720521219,13033.796840599993,58.15736637000373,53437.31686872 2024-07-09,10:33:41.000,191,10989831,14125,0,1720521220,13033.810313219998,58.143268109997734,53437.32385584 2024-07-09,10:33:42.000,191,10989848,14005,0,1720521221,13033.763159050002,58.12212071999966,53437.21206192001 2024-07-09,10:33:43.000,191,10989790,14205,0,1720521222,13033.783367980002,58.10097333000158,53437.260971760006 2024-07-09,10:33:44.000,191,10989809,13685,0,1720521223,13033.783367980002,58.05867854999815,53437.28193312001 2024-07-09,10:33:45.000,191,10989810,13925,0,1720521224,13033.830522149998,58.05867854999815,53437.309881600006 2024-07-09,10:33:46.000,191,10989833,13965,0,1720521225,13033.783367980002,58.04458028999943,53437.260971760006 2024-07-09,10:33:47.000,191,10989865,14125,0,1720521226,13033.790104289998,58.03753116000007,53437.260971760006 2024-07-09,10:33:48.000,191,10989737,14325,0,1720521227,13033.756422739993,58.03048203000071,53437.28193312001 2024-07-09,10:33:49.000,191,10989741,14085,0,1720521228,13033.756422739993,58.03753116000007,53437.24699752 2024-07-09,10:33:50.000,191,10989831,13885,0,1720521229,13033.716004879992,58.02343290000135,53437.24699752 2024-07-09,10:33:51.000,191,10989824,13965,0,1720521230,13033.742950120002,57.99523638000392,53437.28193312001 2024-07-09,10:33:52.000,191,10989830,13645,0,1720521231,13033.689059639997,58.009334640002635,53437.24699752 2024-07-09,10:33:53.000,191,10989806,13845,0,1720521232,13033.648641779997,58.002285510003276,53437.23302328001 2024-07-09,10:33:54.000,191,10989826,13925,0,1720521233,13033.662114400002,58.05867854999815,53437.240010400004 2024-07-09,10:33:55.000,191,10989778,13885,0,1720521234,13033.635169159992,58.03048203000071,53437.288920240004 2024-07-09,10:33:56.000,191,10989792,13645,0,1720521235,13033.608223919997,58.009334640002635,53437.25398464001 2024-07-09,10:33:57.000,191,10989834,14245,0,1720521236,13033.601487610002,58.016383770001994,53437.24699752 2024-07-09,10:33:58.000,191,10989813,13965,0,1720521237,13033.594751299992,58.0798259400035,53437.288920240004 2024-07-09,10:33:59.000,191,10989820,13925,0,1720521238,13033.527388199996,58.07277681000414,53437.274946 2024-07-09,10:34:00.000,191,10989798,13965,0,1720521239,13033.473497719991,58.10097333000158,53437.260971760006 2024-07-09,10:34:01.000,191,10989809,13885,0,1720521240,13033.473497719991,58.12212071999966,53437.28193312001 2024-07-09,10:34:02.000,191,10989813,13805,0,1720521241,13033.446552479996,58.10802246000094,53437.260971760006 2024-07-09,10:34:03.000,191,10989811,14005,0,1720521242,13033.392661999991,58.136218979998375,53437.24699752 2024-07-09,10:34:04.000,191,10989795,14205,0,1720521243,13033.37918938,58.129169849999016,53437.21904904 2024-07-09,10:34:05.000,191,10989839,13885,0,1720521244,13033.365716759996,58.1150715900003,53437.19808768 2024-07-09,10:34:06.000,191,10989815,14405,0,1720521245,13033.352244139991,58.10097333000158,53437.1701392 2024-07-09,10:34:07.000,191,10989814,14045,0,1720521246,13033.33877152,58.129169849999016,53437.19808768 2024-07-09,10:34:08.000,191,10989799,14245,0,1720521247,13033.31182627999,58.129169849999016,53437.142190720006 2024-07-09,10:34:09.000,191,10989792,13765,0,1720521248,13033.244463179995,58.129169849999016,53437.1701392 2024-07-09,10:34:10.000,191,10989797,13805,0,1720521249,13033.264672109995,58.19966114999988,53437.093280880006 2024-07-09,10:34:11.000,191,10989791,13965,0,1720521250,13033.23099055999,58.185562890001165,53437.142190720006 2024-07-09,10:34:12.000,191,10989778,14165,0,1720521251,13033.17036376999,58.20671027999924,53437.06533240001 2024-07-09,10:34:13.000,191,10989819,13965,0,1720521252,13033.12994590999,58.19966114999988,53437.093280880006 2024-07-09,10:34:14.000,191,10989813,13765,0,1720521253,13033.123209599995,58.27015245000075,53437.06533240001 2024-07-09,10:34:15.000,191,10989798,13845,0,1720521254,13033.11647329,58.24900506000267,53437.10725512 2024-07-09,10:34:16.000,191,10989769,13885,0,1720521255,13033.08952804999,58.24900506000267,53437.072319520004 2024-07-09,10:34:17.000,191,10989797,13925,0,1720521256,13033.06931911999,58.25605419000203,53437.072319520004 2024-07-09,10:34:18.000,191,10989766,13965,0,1720521257,13033.02890125999,58.31949636000354,53437.100268 2024-07-09,10:34:19.000,191,10989755,13885,0,1720521258,13033.00869232999,58.34064375000162,53436.96751272001 2024-07-09,10:34:20.000,191,10989765,14085,0,1720521259,13032.981747089994,58.30539810000482,53437.023409680005 2024-07-09,10:34:21.000,191,10989760,13685,0,1720521260,13032.981747089994,58.375889399998414,53436.98847408 2024-07-09,10:34:22.000,191,10989768,14005,0,1720521261,13032.961538159994,58.361791139999696,53436.91161576 2024-07-09,10:34:23.000,191,10989797,13925,0,1720521262,13032.99521971,58.43228244000056,53437.00244832 2024-07-09,10:34:24.000,191,10989785,14085,0,1720521263,13032.981747089994,58.45342982999864,53436.98847408 2024-07-09,10:34:25.000,191,10989778,13925,0,1720521264,13032.92785660999,58.44638069999928,53437.00943544 2024-07-09,10:34:26.000,191,10989765,14285,0,1720521265,13032.914383989999,58.50982287000079,53436.93257712 2024-07-09,10:34:27.000,191,10989793,13805,0,1720521266,13032.847020889989,58.538019389998226,53436.9605256 2024-07-09,10:34:28.000,191,10989762,13885,0,1720521267,13032.799866719994,58.56621591000294,53436.91161576 2024-07-09,10:34:29.000,191,10989814,14005,0,1720521268,13032.786394099989,58.58031417000166,53436.91161576 2024-07-09,10:34:30.000,191,10989794,13885,0,1720521269,13032.745976239989,58.5732650400023,53436.925590000006 2024-07-09,10:34:31.000,191,10989771,14125,0,1720521270,13032.719030999993,58.58031417000166,53436.89764152001 2024-07-09,10:34:32.000,191,10989815,13725,0,1720521271,13032.692085759998,58.5732650400023,53436.79283472 2024-07-09,10:34:33.000,191,10989813,14405,0,1720521272,13032.644931589988,58.643756340003165,53436.82777032001 2024-07-09,10:34:34.000,191,10989762,13925,0,1720521273,13032.658404209993,58.67900198999996,53436.8207832 2024-07-09,10:34:35.000,191,10989796,14005,0,1720521274,13032.658404209993,58.73539503000211,53436.83475744 2024-07-09,10:34:36.000,191,10989784,14205,0,1720521275,13032.678613139993,58.73539503000211,53436.82777032001 2024-07-09,10:34:37.000,191,10989793,13645,0,1720521276,13032.631458969998,58.777689809998265,53436.785847600004 2024-07-09,10:34:38.000,191,10989788,14045,0,1720521277,13032.591041109998,58.819984590001695,53436.757899120006 2024-07-09,10:34:39.000,191,10989733,14045,0,1720521278,13032.591041109998,58.812935460002336,53436.76488624 2024-07-09,10:34:40.000,191,10989763,14165,0,1720521279,13032.570832179998,58.84113197999977,53436.757899120006 2024-07-09,10:34:41.000,191,10989775,13845,0,1720521280,13032.577568489993,58.84818110999913,53436.72296352 2024-07-09,10:34:42.000,191,10989775,13605,0,1720521281,13032.557359559993,58.85523023999849,53436.68104080001 2024-07-09,10:34:43.000,191,10989755,14165,0,1720521282,13032.557359559993,58.90457415000128,53436.66706656 2024-07-09,10:34:44.000,191,10989791,13965,0,1720521283,13032.584304800002,58.94686893000471,53436.72296352 2024-07-09,10:34:45.000,191,10989776,14005,0,1720521284,13032.591041109998,58.93277066999872,53436.688027920005 2024-07-09,10:34:46.000,191,10989793,13885,0,1720521285,13032.597777419993,58.98916371000087,53436.6461052 2024-07-09,10:34:47.000,191,10989816,13925,0,1720521286,13032.604513730003,59.052605880002375,53436.61116960001 2024-07-09,10:34:48.000,191,10989775,13885,0,1720521287,13032.591041109998,59.045556750003016,53436.639118080006 2024-07-09,10:34:49.000,191,10989789,13885,0,1720521288,13032.604513730003,59.052605880002375,53436.62514384 2024-07-09,10:34:50.000,191,10989831,13925,0,1720521289,13032.577568489993,59.07375327000045,53436.6461052 2024-07-09,10:34:51.000,191,10989803,13485,0,1720521290,13032.577568489993,59.08080239999981,53436.639118080006 2024-07-09,10:34:52.000,191,10989785,14085,0,1720521291,13032.597777419993,59.10194978999789,53436.54828552 2024-07-09,10:34:53.000,191,10989787,14405,0,1720521292,13032.624722660003,59.15129370000068,53436.59719536 2024-07-09,10:34:54.000,191,10989834,14565,0,1720521293,13032.644931589988,59.221785000001546,53436.58322112001 2024-07-09,10:34:55.000,191,10989825,14005,0,1720521294,13032.671876829998,59.278178040003695,53436.62514384 2024-07-09,10:34:56.000,191,10989821,14125,0,1720521295,13032.658404209993,59.2640797799977,53436.55527264 2024-07-09,10:34:57.000,191,10989741,13925,0,1720521296,13032.678613139993,59.32752194999921,53436.576234 2024-07-09,10:34:58.000,191,10989777,13925,0,1720521297,13032.678613139993,59.35571847000392,53436.56225976001 2024-07-09,10:34:59.000,191,10989803,13845,0,1720521298,13032.732503619998,59.36981673000264,53436.60418248 2024-07-09,10:35:00.000,191,10989807,13885,0,1720521299,13032.678613139993,59.43325890000415,53436.54129840001 2024-07-09,10:35:01.000,191,10989762,14005,0,1720521300,13032.692085759998,59.44030803000351,53436.569246880004 2024-07-09,10:35:02.000,191,10989793,14085,0,1720521301,13032.678613139993,59.447357160002866,53436.49937568 2024-07-09,10:35:03.000,191,10989763,13845,0,1720521302,13032.712294689998,59.4755536800003,53436.53431128 2024-07-09,10:35:04.000,191,10989834,13885,0,1720521303,13032.705558379988,59.517848460003734,53436.49937568 2024-07-09,10:35:05.000,191,10989779,14085,0,1720521304,13032.725767309988,59.53899585000181,53436.54828552 2024-07-09,10:35:06.000,191,10989782,14245,0,1720521305,13032.739239929993,59.55309411000053,53436.54129840001 2024-07-09,10:35:07.000,191,10989789,13965,0,1720521306,13032.739239929993,59.57424149999861,53436.48540144 2024-07-09,10:35:08.000,191,10989785,13845,0,1720521307,13032.725767309988,59.6235854100014,53436.48540144 2024-07-09,10:35:09.000,191,10989818,13965,0,1720521308,13032.779657789994,59.61653628000204,53436.40854312 2024-07-09,10:35:10.000,191,10989794,14085,0,1720521309,13032.799866719994,59.6235854100014,53436.47841432 2024-07-09,10:35:11.000,191,10989827,13925,0,1720521310,13032.820075649994,59.6235854100014,53436.46444008001 2024-07-09,10:35:12.000,191,10989753,13925,0,1720521311,13032.806603029989,59.637683670000115,53436.42950448 2024-07-09,10:35:13.000,191,10989767,13965,0,1720521312,13032.840284579994,59.644732799999474,53436.48540144 2024-07-09,10:35:14.000,191,10989823,14245,0,1720521313,13032.806603029989,59.65883105999819,53436.471427200006 2024-07-09,10:35:15.000,191,10989792,14085,0,1720521314,13032.847020889989,59.70112584000162,53436.450465840004 2024-07-09,10:35:16.000,191,10989804,14285,0,1720521315,13032.873966129999,59.7222732299997,53436.422517360006 2024-07-09,10:35:17.000,191,10989781,13565,0,1720521316,13032.894175059999,59.72932235999906,53436.422517360006 2024-07-09,10:35:18.000,191,10989784,14085,0,1720521317,13032.894175059999,59.72932235999906,53436.40854312 2024-07-09,10:35:19.000,191,10989810,14285,0,1720521318,13032.941329229994,59.7222732299997,53436.422517360006 2024-07-09,10:35:20.000,191,10989845,14045,0,1720521319,13032.900911369994,59.71522410000034,53436.422517360006 2024-07-09,10:35:21.000,191,10989808,14485,0,1720521320,13032.961538159994,59.71522410000034,53436.450465840004 2024-07-09,10:35:22.000,191,10989819,13885,0,1720521321,13032.961538159994,59.7222732299997,53436.422517360006 2024-07-09,10:35:23.000,191,10989828,14085,0,1720521322,13033.022164949994,59.75046975000441,53436.4364916 2024-07-09,10:35:24.000,191,10989810,14445,0,1720521323,13033.042373879995,59.7222732299997,53436.41553024001 2024-07-09,10:35:25.000,191,10989814,14365,0,1720521324,13033.04911018999,59.70112584000162,53436.38059464 2024-07-09,10:35:26.000,191,10989822,14285,0,1720521325,13033.09626436,59.7222732299997,53436.38059464 2024-07-09,10:35:27.000,191,10989820,14085,0,1720521326,13033.07605543,59.72932235999906,53436.38059464 2024-07-09,10:35:28.000,191,10989800,14565,0,1720521327,13033.08952804999,59.74342061999778,53436.44347872001 2024-07-09,10:35:29.000,191,10989803,14405,0,1720521328,13033.07605543,59.75046975000441,53436.41553024001 2024-07-09,10:35:30.000,191,10989783,14165,0,1720521329,13033.09626436,59.77866627000185,53436.42950448 2024-07-09,10:35:31.000,191,10989790,14085,0,1720521330,13033.13668222,59.74342061999778,53436.4364916 2024-07-09,10:35:32.000,191,10989802,13845,0,1720521331,13033.10973697999,59.73637148999842,53436.37360752001 2024-07-09,10:35:33.000,191,10989790,14045,0,1720521332,13033.183836389995,59.73637148999842,53436.38758176 2024-07-09,10:35:34.000,191,10989781,14125,0,1720521333,13033.183836389995,59.73637148999842,53436.42950448 2024-07-09,10:35:35.000,191,10989848,13805,0,1720521334,13033.19730901,59.75046975000441,53436.45745296 2024-07-09,10:35:36.000,191,10989841,13965,0,1720521335,13033.21078162999,59.77161714000249,53436.46444008001 2024-07-09,10:35:37.000,191,10989766,14405,0,1720521336,13033.224254249995,59.76456801000313,53436.41553024001 2024-07-09,10:35:38.000,191,10989800,13845,0,1720521337,13033.27140841999,59.73637148999842,53436.450465840004 2024-07-09,10:35:39.000,191,10989769,13685,0,1720521338,13033.264672109995,59.77161714000249,53436.49937568 2024-07-09,10:35:40.000,191,10989854,14045,0,1720521339,13033.27140841999,59.75751888000377,53436.45745296 2024-07-09,10:35:41.000,191,10989800,14485,0,1720521340,13033.264672109995,59.77866627000185,53436.41553024001 2024-07-09,10:35:42.000,191,10989795,14325,0,1720521341,13033.29835366,59.79981365999993,53436.39456888001 2024-07-09,10:35:43.000,191,10989817,14285,0,1720521342,13033.352244139991,59.78571540000121,53436.401556000004 2024-07-09,10:35:44.000,191,10989841,13645,0,1720521343,13033.35898045,59.79981365999993,53436.41553024001 2024-07-09,10:35:45.000,191,10989856,13885,0,1720521344,13033.35898045,59.79981365999993,53436.4364916 2024-07-09,10:35:46.000,191,10989812,13885,0,1720521345,13033.466761409996,59.813911919998645,53436.450465840004 2024-07-09,10:35:47.000,191,10989815,14365,0,1720521346,13033.433079859991,59.82801018000464,53436.49238856001 2024-07-09,10:35:48.000,191,10989816,13765,0,1720521347,13033.473497719991,59.820961049998004,53436.5063628 2024-07-09,10:35:49.000,191,10989829,14045,0,1720521348,13033.439816170001,59.78571540000121,53436.45745296 2024-07-09,10:35:50.000,191,10989804,13885,0,1720521349,13033.480234030001,59.79981365999993,53436.52732416 2024-07-09,10:35:51.000,191,10989830,14285,0,1720521350,13033.527388199996,59.79276453000057,53436.62514384 2024-07-09,10:35:52.000,191,10989802,14045,0,1720521351,13033.540860820001,59.79276453000057,53436.59719536 2024-07-09,10:35:53.000,191,10989787,13765,0,1720521352,13033.561069750001,59.813911919998645,53436.639118080006 2024-07-09,10:35:54.000,191,10989829,13885,0,1720521353,13033.581278680002,59.79981365999993,53436.66007944001 2024-07-09,10:35:55.000,191,10989823,14125,0,1720521354,13033.581278680002,59.813911919998645,53436.67405368 2024-07-09,10:35:56.000,191,10989815,13845,0,1720521355,13033.588014989997,59.82801018000464,53436.65309232 2024-07-09,10:35:57.000,191,10989846,14525,0,1720521356,13033.588014989997,59.835059310004,53436.67405368 2024-07-09,10:35:58.000,191,10989824,13805,0,1720521357,13033.608223919997,59.863255830001435,53436.70898928001 2024-07-09,10:35:59.000,191,10989795,13765,0,1720521358,13033.668850709997,59.87735409000015,53436.7159764 2024-07-09,10:36:00.000,191,10989839,14005,0,1720521359,13033.689059639997,59.84915757000272,53436.76488624 2024-07-09,10:36:01.000,191,10989826,14085,0,1720521360,13033.729477499997,59.905550610004866,53436.736937760004 2024-07-09,10:36:02.000,191,10989809,13885,0,1720521361,13033.736213809992,59.87735409000015,53436.74392488 2024-07-09,10:36:03.000,191,10989832,14245,0,1720521362,13033.756422739993,59.92669800000294,53436.77187336 2024-07-09,10:36:04.000,191,10989806,14085,0,1720521363,13033.796840599993,59.97604190999846,53436.79283472 2024-07-09,10:36:05.000,191,10989818,14005,0,1720521364,13033.850731079998,59.98309103999782,53436.785847600004 2024-07-09,10:36:06.000,191,10989805,14125,0,1720521365,13033.843994770003,59.9689927799991,53436.806808960006 2024-07-09,10:36:07.000,191,10989800,14325,0,1720521366,13033.864203699988,60.02538582000125,53436.87668016001 2024-07-09,10:36:08.000,191,10989802,14005,0,1720521367,13033.870940009998,60.00423843000317,53436.91860288001 2024-07-09,10:36:09.000,191,10989794,14125,0,1720521368,13033.897885249993,59.99014017000445,53436.93956424 2024-07-09,10:36:10.000,191,10989781,13925,0,1720521369,13033.931566799998,60.02538582000125,53436.93956424 2024-07-09,10:36:11.000,191,10989851,13565,0,1720521370,13033.938303109993,60.01833669000189,53436.96751272001 2024-07-09,10:36:12.000,191,10989814,13725,0,1720521371,13033.951775729998,60.046533209999325,53436.953538480004 2024-07-09,10:36:13.000,191,10989855,14245,0,1720521372,13033.965248349989,60.046533209999325,53436.904628640004 2024-07-09,10:36:14.000,191,10989828,13965,0,1720521373,13033.978720969993,60.07472973000404,53436.953538480004 2024-07-09,10:36:15.000,191,10989819,13765,0,1720521374,13034.005666209989,60.152270160004264,53437.00244832 2024-07-09,10:36:16.000,191,10989823,13925,0,1720521375,13033.978720969993,60.152270160004264,53437.05834528 2024-07-09,10:36:17.000,191,10989791,13605,0,1720521376,13033.985457279989,60.15931929000362,53437.05834528 2024-07-09,10:36:18.000,191,10989789,13805,0,1720521377,13034.039347759994,60.18751581000106,53437.08629376001 2024-07-09,10:36:19.000,191,10989816,14325,0,1720521378,13033.985457279989,60.17341755000234,53437.072319520004 2024-07-09,10:36:20.000,191,10989840,13765,0,1720521379,13033.978720969993,60.17341755000234,53437.121229360004 2024-07-09,10:36:21.000,191,10989841,13845,0,1720521380,13033.998929899994,60.19456494000042,53437.18411344001 2024-07-09,10:36:22.000,191,10989810,14245,0,1720521381,13034.025875139989,60.20866319999914,53437.16315208001 2024-07-09,10:36:23.000,191,10989795,14125,0,1720521382,13034.039347759994,60.24390885000321,53437.191100560005 2024-07-09,10:36:24.000,191,10989822,13885,0,1720521383,13034.093238239999,60.30735102000472,53437.22603616 2024-07-09,10:36:25.000,191,10989828,13765,0,1720521384,13034.093238239999,60.29325275999872,53437.274946 2024-07-09,10:36:26.000,191,10989838,14245,0,1720521385,13034.099974549994,60.30030188999808,53437.274946 2024-07-09,10:36:27.000,191,10989811,14085,0,1720521386,13034.066292999989,60.328498410002794,53437.3448172 2024-07-09,10:36:28.000,191,10989818,13925,0,1720521387,13034.052820379999,60.37079318999895,53437.358791440005 2024-07-09,10:36:29.000,191,10989854,14085,0,1720521388,13034.073029309999,60.38489144999767,53437.358791440005 2024-07-09,10:36:30.000,191,10989810,13565,0,1720521389,13034.059556689994,60.4271862300011,53437.37975280001 2024-07-09,10:36:31.000,191,10989829,14165,0,1720521390,13034.073029309999,60.4271862300011,53437.42167552001 2024-07-09,10:36:32.000,191,10989785,14005,0,1720521391,13033.998929899994,60.42013710000174,53437.39372704 2024-07-09,10:36:33.000,191,10989805,13885,0,1720521392,13034.025875139989,60.462431879997894,53437.43564976 2024-07-09,10:36:34.000,191,10989803,13925,0,1720521393,13034.005666209989,60.48357927000325,53437.4845596 2024-07-09,10:36:35.000,191,10989800,13765,0,1720521394,13034.005666209989,60.5258740499994,53437.46359824 2024-07-09,10:36:36.000,191,10989811,14405,0,1720521395,13034.025875139989,60.58226709000155,53437.49154672 2024-07-09,10:36:37.000,191,10989783,14205,0,1720521396,13034.005666209989,60.58931622000091,53437.526482320005 2024-07-09,10:36:38.000,191,10989847,13805,0,1720521397,13033.978720969993,60.58931622000091,53437.56141792 2024-07-09,10:36:39.000,191,10989837,13765,0,1720521398,13034.012402519998,60.59636535000027,53437.54045656 2024-07-09,10:36:40.000,191,10989852,13925,0,1720521399,13033.992193589998,60.624561869997706,53437.54744368001 2024-07-09,10:36:41.000,191,10989803,14285,0,1720521400,13033.971984659998,60.688004039999214,53437.58936640001 2024-07-09,10:36:42.000,191,10989809,14365,0,1720521401,13033.938303109993,60.730298820002645,53437.596353520006 2024-07-09,10:36:43.000,191,10989813,13965,0,1720521402,13033.931566799998,60.75849534000008,53437.5544308 2024-07-09,10:36:44.000,191,10989809,13885,0,1720521403,13033.897885249993,60.77964272999816,53437.624302000004 2024-07-09,10:36:45.000,191,10989845,14285,0,1720521404,13033.864203699988,60.80079012000351,53437.60334064 2024-07-09,10:36:46.000,191,10989817,13885,0,1720521405,13033.870940009998,60.80783925000287,53437.67321184 2024-07-09,10:36:47.000,191,10989778,13925,0,1720521406,13033.850731079998,60.82898664000095,53437.68718608001 2024-07-09,10:36:48.000,191,10989823,14045,0,1720521407,13033.884412629988,60.84308489999967,53437.65225048 2024-07-09,10:36:49.000,191,10989784,13765,0,1720521408,13033.904621559988,60.857183159998385,53437.68019896 2024-07-09,10:36:50.000,191,10989815,14325,0,1720521409,13033.931566799998,60.87833055000374,53437.70814744 2024-07-09,10:36:51.000,191,10989771,14085,0,1720521410,13033.945039419988,60.913576200000534,53437.694173200005 2024-07-09,10:36:52.000,191,10989826,13485,0,1720521411,13033.965248349989,60.99111663000076,53437.77103152 2024-07-09,10:36:53.000,191,10989814,14165,0,1720521412,13033.945039419988,60.97701837000204,53437.7291088 2024-07-09,10:36:54.000,191,10989779,13725,0,1720521413,13033.945039419988,60.9840675000014,53437.75705728001 2024-07-09,10:36:55.000,191,10989800,14165,0,1720521414,13033.958512039993,61.02636228000483,53437.78500576001 2024-07-09,10:36:56.000,191,10989792,14125,0,1720521415,13033.958512039993,61.02636228000483,53437.71513456001 2024-07-09,10:36:57.000,191,10989778,14245,0,1720521416,13033.931566799998,61.02636228000483,53437.79898 2024-07-09,10:36:58.000,191,10989846,14165,0,1720521417,13033.938303109993,61.075706190000346,53437.77103152 2024-07-09,10:36:59.000,191,10989816,13925,0,1720521418,13033.971984659998,61.06865706000099,53437.78500576001 2024-07-09,10:37:00.000,191,10989832,14085,0,1720521419,13033.985457279989,61.06160793000163,53437.80596712001 2024-07-09,10:37:01.000,191,10989830,14125,0,1720521420,13034.039347759994,61.089804449999065,53437.82692848 2024-07-09,10:37:02.000,191,10989817,13965,0,1720521421,13034.019138829994,61.11800097000378,53437.80596712001 2024-07-09,10:37:03.000,191,10989808,13885,0,1720521422,13034.052820379999,61.16734487999929,53437.80596712001 2024-07-09,10:37:04.000,191,10989758,13805,0,1720521423,13034.066292999989,61.195541400004004,53437.82692848 2024-07-09,10:37:05.000,191,10989809,14125,0,1720521424,13034.059556689994,61.195541400004004,53437.85487696001 2024-07-09,10:37:06.000,191,10989829,14245,0,1720521425,13034.086501929989,61.20259053000336,53437.81994136 2024-07-09,10:37:07.000,191,10989812,13725,0,1720521426,13034.086501929989,61.23783618000016,53437.89679968 2024-07-09,10:37:08.000,191,10989774,13805,0,1720521427,13034.120183479994,61.26603270000487,53437.91776104 2024-07-09,10:37:09.000,191,10989796,13765,0,1720521428,13034.12691978999,61.29422922000231,53437.910773920004 2024-07-09,10:37:10.000,191,10989783,14165,0,1720521429,13034.133656099999,61.3294748699991,53437.89679968 2024-07-09,10:37:11.000,191,10989799,13925,0,1720521430,13034.160601339994,61.35062226000446,53437.88981256 2024-07-09,10:37:12.000,191,10989822,13925,0,1720521431,13034.174073959999,61.37881878000189,53437.8688512 2024-07-09,10:37:13.000,191,10989832,14045,0,1720521432,13034.18754657999,61.39996616999997,53437.92474816001 2024-07-09,10:37:14.000,191,10989790,13565,0,1720521433,13034.23470075,61.4775066000002,53437.931735280006 2024-07-09,10:37:15.000,191,10989778,13725,0,1720521434,13034.26838229999,61.484555729999556,53437.95269664001 2024-07-09,10:37:16.000,191,10989820,13805,0,1720521435,13034.30880015999,61.491604859998915,53438.01558072 2024-07-09,10:37:17.000,191,10989846,14005,0,1720521436,13034.31553647,61.533899640002346,53438.03654208 2024-07-09,10:37:18.000,191,10989843,13605,0,1720521437,13034.32900908999,61.51980138000363,53438.06449056 2024-07-09,10:37:19.000,191,10989797,14045,0,1720521438,13034.36942694999,61.56209615999978,53438.0435292 2024-07-09,10:37:20.000,191,10989836,13765,0,1720521439,13034.39637219,61.5761944199985,53438.06449056 2024-07-09,10:37:21.000,191,10989788,13525,0,1720521440,13034.43005373999,61.590292680004495,53438.13436176 2024-07-09,10:37:22.000,191,10989849,14045,0,1720521441,13034.382899569995,61.60439094000321,53438.12038752001 2024-07-09,10:37:23.000,191,10989778,13805,0,1720521442,13034.423317429995,61.66783311000472,53438.12038752001 2024-07-09,10:37:24.000,191,10989794,14085,0,1720521443,13034.463735289995,61.63258746000065,53438.099426160006 2024-07-09,10:37:25.000,191,10989839,13845,0,1720521444,13034.47047159999,61.71012789000088,53438.09243904001 2024-07-09,10:37:26.000,191,10989781,13685,0,1720521445,13034.49741684,61.717177020000236,53438.1832716 2024-07-09,10:37:27.000,191,10989796,13965,0,1720521446,13034.504153149996,61.766520930003026,53438.19025872001 2024-07-09,10:37:28.000,191,10989790,13805,0,1720521447,13034.584988869996,61.8229139699979,53438.20423296 2024-07-09,10:37:29.000,191,10989782,13805,0,1720521448,13034.584988869996,61.81586483999854,53438.197245840005 2024-07-09,10:37:30.000,191,10989790,14245,0,1720521449,13034.571516249991,61.829963100004534,53438.19025872001 2024-07-09,10:37:31.000,191,10989814,14005,0,1720521450,13034.605197799996,61.84406136000325,53438.21122008 2024-07-09,10:37:32.000,191,10989819,13925,0,1720521451,13034.605197799996,61.829963100004534,53438.1832716 2024-07-09,10:37:33.000,191,10989781,13965,0,1720521452,13034.632143039991,61.829963100004534,53438.20423296 2024-07-09,10:37:34.000,191,10989791,14405,0,1720521453,13034.672560899991,61.90750353000476,53438.23218144 2024-07-09,10:37:35.000,191,10989771,14085,0,1720521454,13034.746660309997,61.91455266000412,53438.2531428 2024-07-09,10:37:36.000,191,10989764,13565,0,1720521455,13034.739924000001,61.893405269998766,53438.23916856001 2024-07-09,10:37:37.000,191,10989803,13805,0,1720521456,13034.820759720002,61.87225788000069,53438.2531428 2024-07-09,10:37:38.000,191,10989770,14005,0,1720521457,13034.840968650002,61.893405269998766,53438.22519432 2024-07-09,10:37:39.000,191,10989796,13925,0,1720521458,13034.834232339992,61.90750353000476,53438.267117040006 2024-07-09,10:37:40.000,191,10989784,13805,0,1720521459,13034.861177580002,61.87225788000069,53438.2531428 2024-07-09,10:37:41.000,191,10989815,13405,0,1720521460,13034.874650199992,61.92865092000284,53438.28109128 2024-07-09,10:37:42.000,191,10989806,13925,0,1720521461,13034.901595440002,61.900454399998125,53438.21122008 2024-07-09,10:37:43.000,191,10989811,14205,0,1720521462,13034.901595440002,61.9357000500022,53438.316026880006 2024-07-09,10:37:44.000,191,10989782,14085,0,1720521463,13034.962222230002,61.942749180001556,53438.26012992001 2024-07-09,10:37:45.000,191,10989779,13765,0,1720521464,13035.009376399998,61.97094569999899,53438.33000112 2024-07-09,10:37:46.000,191,10989785,13725,0,1720521465,13035.036321639993,61.956847440000274,53438.35794960001 2024-07-09,10:37:47.000,191,10989800,13605,0,1720521466,13035.056530569993,61.92160179000348,53438.40685944001 2024-07-09,10:37:48.000,191,10989778,13685,0,1720521467,13035.056530569993,61.92160179000348,53438.37192384 2024-07-09,10:37:49.000,191,10989793,14085,0,1720521468,13035.049794259998,61.92865092000284,53438.37891096 2024-07-09,10:37:50.000,191,10989774,14245,0,1720521469,13035.070003189998,61.942749180001556,53438.364936720005 2024-07-09,10:37:51.000,191,10989806,13925,0,1720521470,13035.083475809988,61.956847440000274,53438.34397536 2024-07-09,10:37:52.000,191,10989867,14005,0,1720521471,13035.096948429993,61.92865092000284,53438.33698824001 2024-07-09,10:37:53.000,191,10989816,14085,0,1720521472,13035.076739499993,61.96389656999963,53438.413846560004 2024-07-09,10:37:54.000,191,10989785,13645,0,1720521473,13035.137366289993,61.942749180001556,53438.40685944001 2024-07-09,10:37:55.000,191,10989794,14085,0,1720521474,13035.157575219993,61.96389656999963,53438.42782080001 2024-07-09,10:37:56.000,191,10989806,13965,0,1720521475,13035.150838909998,61.942749180001556,53438.434807920006 2024-07-09,10:37:57.000,191,10989819,13645,0,1720521476,13035.157575219993,61.956847440000274,53438.39987232 2024-07-09,10:37:58.000,191,10989806,13725,0,1720521477,13035.130629979998,61.98504395999771,53438.40685944001 2024-07-09,10:37:59.000,191,10989832,14165,0,1720521478,13035.137366289993,61.97799482999835,53438.413846560004 2024-07-09,10:38:00.000,191,10989809,13885,0,1720521479,13035.177784149993,61.97799482999835,53438.50467912001 2024-07-09,10:38:01.000,191,10989802,13565,0,1720521480,13035.130629979998,61.999142220003705,53438.45576928001 2024-07-09,10:38:02.000,191,10989811,14085,0,1720521481,13035.157575219993,61.98504395999771,53438.40685944001 2024-07-09,10:38:03.000,191,10989796,14085,0,1720521482,13035.171047839998,61.992093090004346,53438.434807920006 2024-07-09,10:38:04.000,191,10989796,13765,0,1720521483,13035.184520459989,61.97094569999899,53438.45576928001 2024-07-09,10:38:05.000,191,10989811,14325,0,1720521484,13035.171047839998,61.97094569999899,53438.44878216 2024-07-09,10:38:06.000,191,10989791,13845,0,1720521485,13035.224938319989,61.97094569999899,53438.45576928001 2024-07-09,10:38:07.000,191,10989850,14205,0,1720521486,13035.265356179989,61.97799482999835,53438.497692 2024-07-09,10:38:08.000,191,10989753,13725,0,1720521487,13035.292301419999,62.02028961000178,53438.44878216 2024-07-09,10:38:09.000,191,10989850,13925,0,1720521488,13035.299037729994,62.04848612999922,53438.44878216 2024-07-09,10:38:10.000,191,10989819,13725,0,1720521489,13035.339455589994,62.07668265000393,53438.51865336 2024-07-09,10:38:11.000,191,10989815,13885,0,1720521490,13035.352928209999,62.09783004000201,53438.50467912001 2024-07-09,10:38:12.000,191,10989826,13885,0,1720521491,13035.272092489999,62.06963352000457,53438.44179504 2024-07-09,10:38:13.000,191,10989846,14045,0,1720521492,13035.312510349999,62.06963352000457,53438.55358896001 2024-07-09,10:38:14.000,191,10989825,13645,0,1720521493,13035.292301419999,62.126026559999445,53438.56057608 2024-07-09,10:38:15.000,191,10989799,13925,0,1720521494,13035.305774039989,62.133075689998805,53438.58852456 2024-07-09,10:38:16.000,191,10989800,14045,0,1720521495,13035.265356179989,62.1471739500048,53438.55358896001 2024-07-09,10:38:17.000,191,10989785,13725,0,1720521496,13035.305774039989,62.16127221000352,53438.55358896001 2024-07-09,10:38:18.000,191,10989822,14365,0,1720521497,13035.34619189999,62.189468730000954,53438.6374344 2024-07-09,10:38:19.000,191,10989812,14245,0,1720521498,13035.34619189999,62.21766524999839,53438.60948592 2024-07-09,10:38:20.000,191,10989753,13805,0,1720521499,13035.332719279999,62.21061611999903,53438.57455032001 2024-07-09,10:38:21.000,191,10989837,13925,0,1720521500,13035.34619189999,62.25291090000246,53438.58852456 2024-07-09,10:38:22.000,191,10989819,14245,0,1720521501,13035.379873449994,62.26700916000118,53438.61647304 2024-07-09,10:38:23.000,191,10989802,14045,0,1720521502,13035.38660975999,62.2811074199999,53438.67237000001 2024-07-09,10:38:24.000,191,10989822,13765,0,1720521503,13035.379873449994,62.31635307000397,53438.67935712 2024-07-09,10:38:25.000,191,10989802,13765,0,1720521504,13035.420291309994,62.302254809997976,53438.69333136001 2024-07-09,10:38:26.000,191,10989788,13925,0,1720521505,13035.39334607,62.31635307000397,53438.67237000001 2024-07-09,10:38:27.000,191,10989793,13765,0,1720521506,13035.440500239994,62.3797952399982,53438.72127984001 2024-07-09,10:38:28.000,191,10989803,14005,0,1720521507,13035.460709169995,62.42913915000099,53438.76320256001 2024-07-09,10:38:29.000,191,10989795,14205,0,1720521508,13035.46744547999,62.42913915000099,53438.78416392 2024-07-09,10:38:30.000,191,10989840,13845,0,1720521509,13035.48765440999,62.46438479999779,53438.798138160004 2024-07-09,10:38:31.000,191,10989782,14245,0,1720521510,13035.48765440999,62.44323740999971,53438.81211240001 2024-07-09,10:38:32.000,191,10989811,14085,0,1720521511,13035.51459965,62.47143393000442,53438.78416392 2024-07-09,10:38:33.000,191,10989791,14045,0,1720521512,13035.49439072,62.51372871000058,53438.84006088001 2024-07-09,10:38:34.000,191,10989832,14045,0,1720521513,13035.48765440999,62.56307262000337,53438.85403512 2024-07-09,10:38:35.000,191,10989823,14445,0,1720521514,13035.501127029995,62.59831827000016,53438.82608664 2024-07-09,10:38:36.000,191,10989777,14005,0,1720521515,13035.49439072,62.61946565999824,53438.868009360005 2024-07-09,10:38:37.000,191,10989850,14005,0,1720521516,13035.50786333999,62.66880957000103,53438.82608664 2024-07-09,10:38:38.000,191,10989769,14245,0,1720521517,13035.48765440999,62.68290782999975,53438.87499648 2024-07-09,10:38:39.000,191,10989888,13885,0,1720521518,13035.51459965,62.64766218000295,53438.868009360005 2024-07-09,10:38:40.000,191,10989823,13925,0,1720521519,13035.50786333999,62.65471131000231,53438.89595784 2024-07-09,10:38:41.000,191,10989784,13725,0,1720521520,13035.561753819995,62.70405521999783,53438.90294496 2024-07-09,10:38:42.000,191,10989781,13965,0,1720521521,13035.55501751,62.71815348000382,53438.90294496 2024-07-09,10:38:43.000,191,10989798,14045,0,1720521522,13035.56849012999,62.73225174000254,53438.90993208001 2024-07-09,10:38:44.000,191,10989809,13925,0,1720521523,13035.581962749995,62.74635000000126,53438.92390632 2024-07-09,10:38:45.000,191,10989765,13965,0,1720521524,13035.60890798999,62.7393008700019,53438.9518548 2024-07-09,10:38:46.000,191,10989797,14285,0,1720521525,13035.561753819995,62.753399130000616,53438.937880560006 2024-07-09,10:38:47.000,191,10989800,14045,0,1720521526,13035.54828119999,62.767497389999335,53438.94486768 2024-07-09,10:38:48.000,191,10989821,14005,0,1720521527,13035.54828119999,62.78864478000469,53438.95884192001 2024-07-09,10:38:49.000,191,10989813,13925,0,1720521528,13035.52807226999,62.802743040003406,53438.97281616 2024-07-09,10:38:50.000,191,10989797,13845,0,1720521529,13035.54828119999,62.78864478000469,53439.021726 2024-07-09,10:38:51.000,191,10989824,13965,0,1720521530,13035.480918099995,62.774546519998694,53438.97281616 2024-07-09,10:38:52.000,191,10989847,13925,0,1720521531,13035.46744547999,62.774546519998694,53439.021726 2024-07-09,10:38:53.000,191,10989818,13885,0,1720521532,13035.420291309994,62.78864478000469,53439.00775176001 2024-07-09,10:38:54.000,191,10989823,13925,0,1720521533,13035.38660975999,62.78864478000469,53439.00775176001 2024-07-09,10:38:55.000,191,10989826,13965,0,1720521534,13035.36640082999,62.79569391000405,53439.00076464 2024-07-09,10:38:56.000,191,10989782,13765,0,1720521535,13035.332719279999,62.78159564999805,53439.07063584 2024-07-09,10:38:57.000,191,10989800,14205,0,1720521536,13035.299037729994,62.767497389999335,53439.021726 2024-07-09,10:38:58.000,191,10989758,13885,0,1720521537,13035.231674629998,62.78159564999805,53438.9518548 2024-07-09,10:38:59.000,191,10989831,14085,0,1720521538,13035.251883559999,62.78159564999805,53438.95884192001 2024-07-09,10:39:00.000,191,10989794,14285,0,1720521539,13035.258619869994,62.760448259999976,53438.97980328001 2024-07-09,10:39:01.000,191,10989793,13725,0,1720521540,13035.224938319989,62.7393008700019,53438.9518548 2024-07-09,10:39:02.000,191,10989844,14045,0,1720521541,13035.245147249989,62.73225174000254,53438.93089344001 2024-07-09,10:39:03.000,191,10989750,14125,0,1720521542,13035.231674629998,62.71110435000446,53438.94486768 2024-07-09,10:39:04.000,191,10989795,14205,0,1720521543,13035.204729389989,62.71815348000382,53438.916919200004 2024-07-09,10:39:05.000,191,10989787,14165,0,1720521544,13035.171047839998,62.767497389999335,53438.87499648 2024-07-09,10:39:06.000,191,10989780,13885,0,1720521545,13035.144102599988,62.760448259999976,53438.88897072001 2024-07-09,10:39:07.000,191,10989795,14205,0,1720521546,13035.117157359993,62.73225174000254,53438.916919200004 2024-07-09,10:39:08.000,191,10989827,14245,0,1720521547,13035.096948429993,62.69700608999847,53438.90993208001 2024-07-09,10:39:09.000,191,10989789,14125,0,1720521548,13035.049794259998,62.68995695999911,53438.85403512 2024-07-09,10:39:10.000,191,10989816,14205,0,1720521549,13035.016112709993,62.70405521999783,53438.868009360005 2024-07-09,10:39:11.000,191,10989774,13925,0,1720521550,13035.009376399998,62.72520261000318,53438.88897072001 2024-07-09,10:39:12.000,191,10989789,13725,0,1720521551,13034.982431160002,62.70405521999783,53438.84006088001 2024-07-09,10:39:13.000,191,10989799,13685,0,1720521552,13034.962222230002,62.7393008700019,53438.87499648 2024-07-09,10:39:14.000,191,10989795,13845,0,1720521553,13034.901595440002,62.67585870000039,53438.868009360005 2024-07-09,10:39:15.000,191,10989743,14205,0,1720521554,13034.915068059992,62.71110435000446,53438.798138160004 2024-07-09,10:39:16.000,191,10989762,13605,0,1720521555,13034.888122819997,62.68995695999911,53438.84006088001 2024-07-09,10:39:17.000,191,10989813,14005,0,1720521556,13034.874650199992,62.71110435000446,53438.80512528 2024-07-09,10:39:18.000,191,10989806,13805,0,1720521557,13034.888122819997,62.71110435000446,53438.76320256001 2024-07-09,10:39:19.000,191,10989764,14405,0,1720521558,13034.847704959997,62.71815348000382,53438.78416392 2024-07-09,10:39:20.000,191,10989795,13965,0,1720521559,13034.874650199992,62.73225174000254,53438.74224120001 2024-07-09,10:39:21.000,191,10989806,13885,0,1720521560,13034.854441269992,62.70405521999783,53438.74224120001 2024-07-09,10:39:22.000,191,10989806,14045,0,1720521561,13034.834232339992,62.67585870000039,53438.74224120001 2024-07-09,10:39:23.000,191,10989789,14285,0,1720521562,13034.847704959997,62.68995695999911,53438.71429272 2024-07-09,10:39:24.000,191,10989779,13885,0,1720521563,13034.840968650002,62.67585870000039,53438.74224120001 2024-07-09,10:39:25.000,191,10989801,13925,0,1720521564,13034.807287099997,62.69700608999847,53438.74224120001 2024-07-09,10:39:26.000,191,10989770,13885,0,1720521565,13034.793814479992,62.67585870000039,53438.73525408 2024-07-09,10:39:27.000,191,10989858,14085,0,1720521566,13034.760132930001,62.67585870000039,53438.700318480005 2024-07-09,10:39:28.000,191,10989797,13685,0,1720521567,13034.760132930001,62.640613050003594,53438.67935712 2024-07-09,10:39:29.000,191,10989808,14245,0,1720521568,13034.739924000001,62.61241652999888,53438.630447280004 2024-07-09,10:39:30.000,191,10989804,13645,0,1720521569,13034.726451379996,62.61241652999888,53438.65839576 2024-07-09,10:39:31.000,191,10989824,13565,0,1720521570,13034.692769829991,62.61241652999888,53438.651408640006 2024-07-09,10:39:32.000,191,10989810,13885,0,1720521571,13034.686033519996,62.591269140000804,53438.630447280004 2024-07-09,10:39:33.000,191,10989769,14405,0,1720521572,13034.665824589996,62.633563920004235,53438.62346016001 2024-07-09,10:39:34.000,191,10989777,13925,0,1720521573,13034.719715070001,62.59831827000016,53438.58852456 2024-07-09,10:39:35.000,191,10989821,14325,0,1720521574,13034.739924000001,62.61241652999888,53438.651408640006 2024-07-09,10:39:36.000,191,10989787,14085,0,1720521575,13034.760132930001,62.61241652999888,53438.5675632 2024-07-09,10:39:37.000,191,10989802,13965,0,1720521576,13034.753396619992,62.584220010001445,53438.62346016001 2024-07-09,10:39:38.000,191,10989803,14205,0,1720521577,13034.773605549992,62.57012175000273,53438.581537440004 2024-07-09,10:39:39.000,191,10989783,13885,0,1720521578,13034.814023409992,62.56307262000337,53438.53961472 2024-07-09,10:39:40.000,191,10989802,13845,0,1720521579,13034.787078169997,62.577170880002086,53438.53961472 2024-07-09,10:39:41.000,191,10989789,14285,0,1720521580,13034.787078169997,62.52077783999994,53438.54660184 2024-07-09,10:39:42.000,191,10989813,13845,0,1720521581,13034.814023409992,62.47143393000442,53438.462756400004 2024-07-09,10:39:43.000,191,10989823,13925,0,1720521582,13034.840968650002,62.51372871000058,53438.56057608 2024-07-09,10:39:44.000,191,10989770,14005,0,1720521583,13034.847704959997,62.527826969999296,53438.57455032001 2024-07-09,10:39:45.000,191,10989751,13965,0,1720521584,13034.867913889997,62.52077783999994,53438.54660184 2024-07-09,10:39:46.000,191,10989784,13965,0,1720521585,13034.888122819997,62.534876099998655,53438.53961472 2024-07-09,10:39:47.000,191,10989747,13925,0,1720521586,13034.894859129992,62.54897436000465,53438.581537440004 2024-07-09,10:39:48.000,191,10989807,14205,0,1720521587,13034.915068059992,62.52077783999994,53438.58852456 2024-07-09,10:39:49.000,191,10989835,14165,0,1720521588,13034.915068059992,62.50667958000122,53438.52564048001 2024-07-09,10:39:50.000,191,10989814,13925,0,1720521589,13034.921804370002,62.48553219000314,53438.51166624 2024-07-09,10:39:51.000,191,10989800,14085,0,1720521590,13035.009376399998,62.4925813200025,53438.56057608 2024-07-09,10:39:52.000,191,10989772,13965,0,1720521591,13035.043057950003,62.48553219000314,53438.5675632 2024-07-09,10:39:53.000,191,10989799,14205,0,1720521592,13035.070003189998,62.52077783999994,53438.58852456 2024-07-09,10:39:54.000,191,10989801,14005,0,1720521593,13035.110421049998,62.54897436000465,53438.64442152001 2024-07-09,10:39:55.000,191,10989779,13725,0,1720521594,13035.110421049998,62.55602349000401,53438.58852456 2024-07-09,10:39:56.000,191,10989798,13965,0,1720521595,13035.137366289993,62.591269140000804,53438.57455032001 2024-07-09,10:39:57.000,191,10989818,13805,0,1720521596,13035.130629979998,62.57012175000273,53438.602498800006 2024-07-09,10:39:58.000,191,10989808,14125,0,1720521597,13035.144102599988,62.61241652999888,53438.54660184 2024-07-09,10:39:59.000,191,10989796,14245,0,1720521598,13035.117157359993,62.626514790004876,53438.55358896001 2024-07-09,10:40:00.000,191,10989791,14085,0,1720521599,13035.137366289993,62.66880957000103,53438.62346016001 2024-07-09,10:40:01.000,191,10989837,14165,0,1720521600,13035.157575219993,62.66176044000167,53438.64442152001 2024-07-09,10:40:02.000,191,10989806,14245,0,1720521601,13035.123893669988,62.68995695999911,53438.57455032001 2024-07-09,10:40:03.000,191,10989793,13725,0,1720521602,13035.123893669988,62.70405521999783,53438.60948592 2024-07-09,10:40:04.000,191,10989759,14325,0,1720521603,13035.157575219993,62.70405521999783,53438.62346016001 2024-07-09,10:40:05.000,191,10989819,13805,0,1720521604,13035.204729389989,62.72520261000318,53438.69333136001 2024-07-09,10:40:06.000,191,10989810,14085,0,1720521605,13035.197993079993,62.7393008700019,53438.651408640006 2024-07-09,10:40:07.000,191,10989796,13965,0,1720521606,13035.211465699998,62.767497389999335,53438.72826696 2024-07-09,10:40:08.000,191,10989783,14205,0,1720521607,13035.231674629998,62.802743040003406,53438.67935712 2024-07-09,10:40:09.000,191,10989769,14285,0,1720521608,13035.231674629998,62.78864478000469,53438.7073056 2024-07-09,10:40:10.000,191,10989827,13765,0,1720521609,13035.258619869994,62.8379886900002,53438.71429272 2024-07-09,10:40:11.000,191,10989793,14365,0,1720521610,13035.258619869994,62.866185210004915,53438.74224120001 2024-07-09,10:40:12.000,191,10989808,13885,0,1720521611,13035.224938319989,62.89438173000235,53438.65839576 2024-07-09,10:40:13.000,191,10989809,14405,0,1720521612,13035.211465699998,62.90143086000171,53438.749228320004 2024-07-09,10:40:14.000,191,10989817,13925,0,1720521613,13035.197993079993,62.91552912000043,53438.68634424 2024-07-09,10:40:15.000,191,10989806,13805,0,1720521614,13035.231674629998,62.92257824999979,53438.749228320004 2024-07-09,10:40:16.000,191,10989801,13885,0,1720521615,13035.218202009994,62.95782390000386,53438.749228320004 2024-07-09,10:40:17.000,191,10989745,13725,0,1720521616,13035.245147249989,62.97192216000258,53438.770189680006 2024-07-09,10:40:18.000,191,10989835,13885,0,1720521617,13035.278828799994,62.986020420001296,53438.749228320004 2024-07-09,10:40:19.000,191,10989803,14245,0,1720521618,13035.258619869994,63.000118680000014,53438.76320256001 2024-07-09,10:40:20.000,191,10989816,13805,0,1720521619,13035.272092489999,63.049462590002804,53438.798138160004 2024-07-09,10:40:21.000,191,10989820,14085,0,1720521620,13035.258619869994,63.02126606999809,53438.770189680006 2024-07-09,10:40:22.000,191,10989783,13805,0,1720521621,13035.238410939994,63.01421693999873,53438.749228320004 2024-07-09,10:40:23.000,191,10989786,14005,0,1720521622,13035.218202009994,63.02831520000473,53438.82608664 2024-07-09,10:40:24.000,191,10989814,13765,0,1720521623,13035.258619869994,63.01421693999873,53438.770189680006 2024-07-09,10:40:25.000,191,10989812,14045,0,1720521624,13035.272092489999,63.05651172000216,53438.76320256001 2024-07-09,10:40:26.000,191,10989800,14005,0,1720521625,13035.272092489999,63.06356085000152,53438.798138160004 2024-07-09,10:40:27.000,191,10989789,14005,0,1720521626,13035.278828799994,63.0847082399996,53438.80512528 2024-07-09,10:40:28.000,191,10989794,13765,0,1720521627,13035.278828799994,63.09175736999896,53438.819099520006 2024-07-09,10:40:29.000,191,10989829,14045,0,1720521628,13035.285565109989,63.0847082399996,53438.75621544 2024-07-09,10:40:30.000,191,10989798,14205,0,1720521629,13035.278828799994,63.0847082399996,53438.73525408 2024-07-09,10:40:31.000,191,10989793,14565,0,1720521630,13035.251883559999,63.09175736999896,53438.770189680006 2024-07-09,10:40:32.000,191,10989794,14045,0,1720521631,13035.251883559999,63.09175736999896,53438.72127984001 2024-07-09,10:40:33.000,191,10989847,13965,0,1720521632,13035.305774039989,63.11290476000431,53438.74224120001 2024-07-09,10:40:34.000,191,10989819,14045,0,1720521633,13035.292301419999,63.11290476000431,53438.770189680006 2024-07-09,10:40:35.000,191,10989780,14525,0,1720521634,13035.305774039989,63.12700302000303,53438.76320256001 2024-07-09,10:40:36.000,191,10989849,14045,0,1720521635,13035.332719279999,63.15519954000047,53438.770189680006 2024-07-09,10:40:37.000,191,10989819,13725,0,1720521636,13035.312510349999,63.14110128000175,53438.749228320004 2024-07-09,10:40:38.000,191,10989804,13845,0,1720521637,13035.319246659994,63.12700302000303,53438.7771768 2024-07-09,10:40:39.000,191,10989756,14485,0,1720521638,13035.292301419999,63.14110128000175,53438.7771768 2024-07-09,10:40:40.000,191,10989822,14005,0,1720521639,13035.332719279999,63.10585562999768,53438.7771768 2024-07-09,10:40:41.000,191,10989820,13725,0,1720521640,13035.305774039989,63.10585562999768,53438.7771768 2024-07-09,10:40:42.000,191,10989816,13965,0,1720521641,13035.34619189999,63.12700302000303,53438.69333136001 2024-07-09,10:40:43.000,191,10989828,14005,0,1720521642,13035.359664519994,63.20454345000326,53438.749228320004 2024-07-09,10:40:44.000,191,10989773,14005,0,1720521643,13035.339455589994,63.218641710001975,53438.75621544 2024-07-09,10:40:45.000,191,10989773,14045,0,1720521644,13035.400082379994,63.24683822999941,53438.770189680006 2024-07-09,10:40:46.000,191,10989820,14005,0,1720521645,13035.39334607,63.26093648999813,53438.819099520006 2024-07-09,10:40:47.000,191,10989758,14005,0,1720521646,13035.373137139999,63.2961821400022,53438.80512528 2024-07-09,10:40:48.000,191,10989833,14125,0,1720521647,13035.36640082999,63.28913301000284,53438.7771768 2024-07-09,10:40:49.000,191,10989800,14085,0,1720521648,13035.352928209999,63.28208388000348,53438.74224120001 2024-07-09,10:40:50.000,191,10989786,13885,0,1720521649,13035.359664519994,63.30323127000156,53438.74224120001 2024-07-09,10:40:51.000,191,10989823,13885,0,1720521650,13035.373137139999,63.30323127000156,53438.770189680006 2024-07-09,10:40:52.000,191,10989781,13885,0,1720521651,13035.373137139999,63.275034750004124,53438.72127984001 2024-07-09,10:40:53.000,191,10989858,14005,0,1720521652,13035.379873449994,63.30323127000156,53438.72826696 2024-07-09,10:40:54.000,191,10989829,14405,0,1720521653,13035.379873449994,63.33847691999836,53438.700318480005 2024-07-09,10:40:55.000,191,10989763,14125,0,1720521654,13035.373137139999,63.33847691999836,53438.749228320004 2024-07-09,10:40:56.000,191,10989811,13885,0,1720521655,13035.38660975999,63.31028040000092,53438.770189680006 2024-07-09,10:40:57.000,191,10989781,14045,0,1720521656,13035.352928209999,63.32437865999964,53438.69333136001 2024-07-09,10:40:58.000,191,10989794,14205,0,1720521657,13035.38660975999,63.35962431000371,53438.73525408 2024-07-09,10:40:59.000,191,10989805,14405,0,1720521658,13035.400082379994,63.37372257000243,53438.68634424 2024-07-09,10:41:00.000,191,10989802,14045,0,1720521659,13035.39334607,63.38782083000115,53438.73525408 2024-07-09,10:41:01.000,191,10989793,14085,0,1720521660,13035.39334607,63.37372257000243,53438.67935712 2024-07-09,10:41:02.000,191,10989774,13645,0,1720521661,13035.339455589994,63.35257518000435,53438.630447280004 2024-07-09,10:41:03.000,191,10989847,13845,0,1720521662,13035.39334607,63.331427789999,53438.62346016001 2024-07-09,10:41:04.000,191,10989801,14405,0,1720521663,13035.400082379994,63.345526049997716,53438.67935712 2024-07-09,10:41:05.000,191,10989784,14205,0,1720521664,13035.413555,63.31732953000028,53438.64442152001 2024-07-09,10:41:06.000,191,10989788,13925,0,1720521665,13035.48765440999,63.31028040000092,53438.67935712 2024-07-09,10:41:07.000,191,10989803,13885,0,1720521666,13035.51459965,63.31732953000028,53438.64442152001 2024-07-09,10:41:08.000,191,10989783,14445,0,1720521667,13035.55501751,63.33847691999836,53438.6374344 2024-07-09,10:41:09.000,191,10989776,14525,0,1720521668,13035.62911691999,63.33847691999836,53438.67237000001 2024-07-09,10:41:10.000,191,10989785,13805,0,1720521669,13035.57522644,63.331427789999,53438.64442152001 2024-07-09,10:41:11.000,191,10989823,13885,0,1720521670,13035.6156443,63.2961821400022,53438.6374344 2024-07-09,10:41:12.000,191,10989781,14085,0,1720521671,13035.642589539995,63.30323127000156,53438.67237000001 2024-07-09,10:41:13.000,191,10989841,13885,0,1720521672,13035.69648002,63.28208388000348,53438.630447280004 2024-07-09,10:41:14.000,191,10989817,14125,0,1720521673,13035.723425259996,63.28913301000284,53438.65839576 2024-07-09,10:41:15.000,191,10989782,13685,0,1720521674,13035.743634189996,63.28913301000284,53438.69333136001 2024-07-09,10:41:16.000,191,10989789,13645,0,1720521675,13035.784052049996,63.30323127000156,53438.6374344 2024-07-09,10:41:17.000,191,10989766,13925,0,1720521676,13035.79752467,63.30323127000156,53438.68634424 2024-07-09,10:41:18.000,191,10989806,13645,0,1720521677,13035.864887769996,63.331427789999,53438.6374344 2024-07-09,10:41:19.000,191,10989787,14045,0,1720521678,13035.945723489996,63.2961821400022,53438.64442152001 2024-07-09,10:41:20.000,191,10989810,13765,0,1720521679,13035.986141349997,63.26093648999813,53438.6374344 2024-07-09,10:41:21.000,191,10989793,14245,0,1720521680,13036.019822900002,63.25388735999877,53438.62346016001 2024-07-09,10:41:22.000,191,10989760,13965,0,1720521681,13036.033295519992,63.275034750004124,53438.69333136001 2024-07-09,10:41:23.000,191,10989812,13885,0,1720521682,13036.154549099992,63.23978910000005,53438.68634424 2024-07-09,10:41:24.000,191,10989828,13645,0,1720521683,13036.215175889993,63.26093648999813,53438.69333136001 2024-07-09,10:41:25.000,191,10989782,14205,0,1720521684,13036.248857439998,63.275034750004124,53438.69333136001 2024-07-09,10:41:26.000,191,10989782,13685,0,1720521685,13036.269066369998,63.28913301000284,53438.75621544 2024-07-09,10:41:27.000,191,10989809,14325,0,1720521686,13036.309484229998,63.31732953000028,53438.770189680006 2024-07-09,10:41:28.000,191,10989774,13885,0,1720521687,13036.302747919988,63.2961821400022,53438.74224120001 2024-07-09,10:41:29.000,191,10989798,13885,0,1720521688,13036.349902089998,63.345526049997716,53438.76320256001 2024-07-09,10:41:30.000,191,10989775,13925,0,1720521689,13036.302747919988,63.36667344000307,53438.76320256001 2024-07-09,10:41:31.000,191,10989810,14045,0,1720521690,13036.336429469993,63.32437865999964,53438.770189680006 2024-07-09,10:41:32.000,191,10989799,14165,0,1720521691,13036.336429469993,63.35962431000371,53438.74224120001 2024-07-09,10:41:33.000,191,10989798,14285,0,1720521692,13036.376847329993,63.38077170000179,53438.73525408 2024-07-09,10:41:34.000,191,10989778,13525,0,1720521693,13036.390319949998,63.42306647999794,53438.770189680006 2024-07-09,10:41:35.000,191,10989823,14085,0,1720521694,13036.390319949998,63.408968219999224,53438.770189680006 2024-07-09,10:41:36.000,191,10989807,13925,0,1720521695,13036.376847329993,63.43011561000458,53438.75621544 2024-07-09,10:41:37.000,191,10989802,14245,0,1720521696,13036.390319949998,63.451263000002655,53438.78416392 2024-07-09,10:41:38.000,191,10989799,13645,0,1720521697,13036.424001499989,63.46536126000137,53438.82608664 2024-07-09,10:41:39.000,191,10989836,14045,0,1720521698,13036.484628289989,63.458312130002014,53438.798138160004 2024-07-09,10:41:40.000,191,10989784,14005,0,1720521699,13036.444210429989,63.458312130002014,53438.81211240001 2024-07-09,10:41:41.000,191,10989821,13925,0,1720521700,13036.444210429989,63.458312130002014,53438.83307376 2024-07-09,10:41:42.000,191,10989818,13925,0,1720521701,13036.424001499989,63.49355777999881,53438.79115104001 2024-07-09,10:41:43.000,191,10989798,13885,0,1720521702,13036.464419359989,63.48650864999945,53438.847048 2024-07-09,10:41:44.000,191,10989774,13965,0,1720521703,13036.464419359989,63.48650864999945,53438.770189680006 2024-07-09,10:41:45.000,191,10989829,14245,0,1720521704,13036.491364599999,63.50060690999817,53438.749228320004 2024-07-09,10:41:46.000,191,10989783,13765,0,1720521705,13036.498100909994,63.51470517000416,53438.770189680006 2024-07-09,10:41:47.000,191,10989814,14325,0,1720521706,13036.444210429989,63.507656040004804,53438.74224120001 2024-07-09,10:41:48.000,191,10989813,13645,0,1720521707,13036.471155669999,63.50060690999817,53438.75621544 2024-07-09,10:41:49.000,191,10989774,13805,0,1720521708,13036.491364599999,63.52175430000352,53438.72826696 2024-07-09,10:41:50.000,191,10989784,13885,0,1720521709,13036.437474119994,63.56404907999968,53438.7073056 2024-07-09,10:41:51.000,191,10989833,14045,0,1720521710,13036.484628289989,63.52880343000288,53438.72127984001 2024-07-09,10:41:52.000,191,10989815,14285,0,1720521711,13036.457683049994,63.5429016900016,53438.68634424 2024-07-09,10:41:53.000,191,10989786,14205,0,1720521712,13036.471155669999,63.53585256000224,53438.7073056 2024-07-09,10:41:54.000,191,10989786,13765,0,1720521713,13036.430737809998,63.52880343000288,53438.651408640006 2024-07-09,10:41:55.000,191,10989795,14405,0,1720521714,13036.437474119994,63.54995082000096,53438.65839576 2024-07-09,10:41:56.000,191,10989781,14125,0,1720521715,13036.457683049994,63.5429016900016,53438.64442152001 2024-07-09,10:41:57.000,191,10989789,14245,0,1720521716,13036.477891979994,63.54995082000096,53438.6374344 2024-07-09,10:41:58.000,191,10989804,14165,0,1720521717,13036.471155669999,63.53585256000224,53438.62346016001 2024-07-09,10:41:59.000,191,10989779,13565,0,1720521718,13036.437474119994,63.56404907999968,53438.62346016001 2024-07-09,10:42:00.000,191,10989776,13925,0,1720521719,13036.511573529999,63.55699995000032,53438.630447280004 2024-07-09,10:42:01.000,191,10989834,13965,0,1720521720,13036.498100909994,63.59929473000375,53438.60948592 2024-07-09,10:42:02.000,191,10989810,14245,0,1720521721,13036.464419359989,63.59929473000375,53438.59551168001 2024-07-09,10:42:03.000,191,10989829,14005,0,1720521722,13036.484628289989,63.676835160003975,53438.59551168001 2024-07-09,10:42:04.000,191,10989812,14005,0,1720521723,13036.491364599999,63.676835160003975,53438.55358896001 2024-07-09,10:42:05.000,191,10989831,14445,0,1720521724,13036.471155669999,63.66273689999798,53438.54660184 2024-07-09,10:42:06.000,191,10989800,13565,0,1720521725,13036.477891979994,63.676835160003975,53438.61647304 2024-07-09,10:42:07.000,191,10989817,13805,0,1720521726,13036.464419359989,63.6415895099999,53438.52564048001 2024-07-09,10:42:08.000,191,10989835,14085,0,1720521727,13036.484628289989,63.65568776999862,53438.59551168001 2024-07-09,10:42:09.000,191,10989827,13925,0,1720521728,13036.531782459999,63.683884290003334,53438.5675632 2024-07-09,10:42:10.000,191,10989864,13885,0,1720521729,13036.511573529999,63.69798255000205,53438.53961472 2024-07-09,10:42:11.000,191,10989794,13645,0,1720521730,13036.511573529999,63.69798255000205,53438.54660184 2024-07-09,10:42:12.000,191,10989827,13645,0,1720521731,13036.491364599999,63.74732646000484,53438.50467912001 2024-07-09,10:42:13.000,191,10989777,14205,0,1720521732,13036.511573529999,63.77552298000228,53438.49070488 2024-07-09,10:42:14.000,191,10989758,13925,0,1720521733,13036.498100909994,63.803719499999715,53438.57455032001 2024-07-09,10:42:15.000,191,10989843,13925,0,1720521734,13036.491364599999,63.853063410002505,53438.5675632 2024-07-09,10:42:16.000,191,10989785,13725,0,1720521735,13036.484628289989,63.87421080000058,53438.52564048001 2024-07-09,10:42:17.000,191,10989821,14085,0,1720521736,13036.477891979994,63.90240731999802,53438.52564048001 2024-07-09,10:42:18.000,191,10989793,14205,0,1720521737,13036.498100909994,63.94470210000145,53438.47673064001 2024-07-09,10:42:19.000,191,10989813,14245,0,1720521738,13036.54525507999,63.97289861999889,53438.497692 2024-07-09,10:42:20.000,191,10989813,13685,0,1720521739,13036.551991389999,63.92355471000337,53438.50467912001 2024-07-09,10:42:21.000,191,10989825,13885,0,1720521740,13036.558727699994,63.94470210000145,53438.47673064001 2024-07-09,10:42:22.000,191,10989876,14125,0,1720521741,13036.518309839994,63.96584948999953,53438.44878216 2024-07-09,10:42:23.000,191,10989793,14045,0,1720521742,13036.525046149989,63.96584948999953,53438.49070488 2024-07-09,10:42:24.000,191,10989850,13925,0,1720521743,13036.518309839994,63.979947749998246,53438.52564048001 2024-07-09,10:42:25.000,191,10989783,14005,0,1720521744,13036.54525507999,63.97289861999889,53438.47673064001 2024-07-09,10:42:26.000,191,10989783,14005,0,1720521745,13036.54525507999,63.979947749998246,53438.42782080001 2024-07-09,10:42:27.000,191,10989796,14205,0,1720521746,13036.578936629994,63.98699688000488,53438.47673064001 2024-07-09,10:42:28.000,191,10989830,13405,0,1720521747,13036.62609079999,64.00814427000296,53438.51865336 2024-07-09,10:42:29.000,191,10989811,14085,0,1720521748,13036.619354489994,64.02929166000104,53438.45576928001 2024-07-09,10:42:30.000,191,10989826,14005,0,1720521749,13036.592409249999,64.06453730999783,53438.46974352 2024-07-09,10:42:31.000,191,10989835,13885,0,1720521750,13036.63282711,64.11388122000062,53438.50467912001 2024-07-09,10:42:32.000,191,10989792,13885,0,1720521751,13036.592409249999,64.08568470000318,53438.45576928001 2024-07-09,10:42:33.000,191,10989783,14285,0,1720521752,13036.60588186999,64.1350286099987,53438.483717760006 2024-07-09,10:42:34.000,191,10989828,13605,0,1720521753,13036.592409249999,64.1350286099987,53438.46974352 2024-07-09,10:42:35.000,191,10989782,13885,0,1720521754,13036.60588186999,64.1350286099987,53438.497692 2024-07-09,10:42:36.000,191,10989762,13885,0,1720521755,13036.558727699994,64.1491268700047,53438.51865336 2024-07-09,10:42:37.000,191,10989853,13885,0,1720521756,13036.572200319999,64.12797947999934,53438.50467912001 2024-07-09,10:42:38.000,191,10989798,14405,0,1720521757,13036.572200319999,64.15617600000405,53438.44179504 2024-07-09,10:42:39.000,191,10989856,13765,0,1720521758,13036.56546400999,64.18437252000149,53438.413846560004 2024-07-09,10:42:40.000,191,10989818,13965,0,1720521759,13036.599145559994,64.16322513000341,53438.37192384 2024-07-09,10:42:41.000,191,10989797,13885,0,1720521760,13036.551991389999,64.18437252000149,53438.40685944001 2024-07-09,10:42:42.000,191,10989813,14085,0,1720521761,13036.572200319999,64.22666729999764,53438.34397536 2024-07-09,10:42:43.000,191,10989783,13885,0,1720521762,13036.62609079999,64.21961816999828,53438.35794960001 2024-07-09,10:42:44.000,191,10989789,13765,0,1720521763,13036.592409249999,64.247814690003,53438.37891096 2024-07-09,10:42:45.000,191,10989804,13925,0,1720521764,13036.578936629994,64.247814690003,53438.34397536 2024-07-09,10:42:46.000,191,10989817,13965,0,1720521765,13036.551991389999,64.247814690003,53438.37891096 2024-07-09,10:42:47.000,191,10989855,14045,0,1720521766,13036.592409249999,64.26896208000107,53438.35794960001 2024-07-09,10:42:48.000,191,10989803,13965,0,1720521767,13036.58567293999,64.247814690003,53438.33000112 2024-07-09,10:42:49.000,191,10989844,14165,0,1720521768,13036.58567293999,64.24076556000364,53438.33000112 2024-07-09,10:42:50.000,191,10989857,14005,0,1720521769,13036.58567293999,64.247814690003,53438.27410416 2024-07-09,10:42:51.000,191,10989833,13885,0,1720521770,13036.56546400999,64.26896208000107,53438.2531428 2024-07-09,10:42:52.000,191,10989809,14005,0,1720521771,13036.61261818,64.30420772999787,53438.316026880006 2024-07-09,10:42:53.000,191,10989812,13805,0,1720521772,13036.66650865999,64.26896208000107,53438.295065520004 2024-07-09,10:42:54.000,191,10989784,14165,0,1720521773,13036.6934539,64.25486382000236,53438.316026880006 2024-07-09,10:42:55.000,191,10989809,13885,0,1720521774,13036.66650865999,64.27601121000043,53438.30205264 2024-07-09,10:42:56.000,191,10989796,13885,0,1720521775,13036.63282711,64.28306033999979,53438.30903976001 2024-07-09,10:42:57.000,191,10989828,14245,0,1720521776,13036.619354489994,64.247814690003,53438.246155680004 2024-07-09,10:42:58.000,191,10989834,14205,0,1720521777,13036.639563419994,64.25486382000236,53438.27410416 2024-07-09,10:42:59.000,191,10989783,13885,0,1720521778,13036.67324497,64.26896208000107,53438.30903976001 2024-07-09,10:43:00.000,191,10989824,13965,0,1720521779,13036.73387176,64.247814690003,53438.23916856001 2024-07-09,10:43:01.000,191,10989785,13845,0,1720521780,13036.740608069995,64.28306033999979,53438.21122008 2024-07-09,10:43:02.000,191,10989817,13405,0,1720521781,13036.73387176,64.29715859999851,53438.22519432 2024-07-09,10:43:03.000,191,10989797,13805,0,1720521782,13036.75408069,64.31830599000386,53438.20423296 2024-07-09,10:43:04.000,191,10989806,13645,0,1720521783,13036.75408069,64.36764989999938,53438.26012992001 2024-07-09,10:43:05.000,191,10989815,14445,0,1720521784,13036.75408069,64.36060077000002,53438.23916856001 2024-07-09,10:43:06.000,191,10989776,13565,0,1720521785,13036.73387176,64.3465025100013,53438.16929736001 2024-07-09,10:43:07.000,191,10989813,13925,0,1720521786,13036.720399139995,64.32535512000322,53438.16929736001 2024-07-09,10:43:08.000,191,10989759,13525,0,1720521787,13036.66650865999,64.32535512000322,53438.16929736001 2024-07-09,10:43:09.000,191,10989798,14325,0,1720521788,13036.64629972999,64.31830599000386,53438.19025872001 2024-07-09,10:43:10.000,191,10989779,13685,0,1720521789,13036.700190209995,64.29715859999851,53438.20423296 2024-07-09,10:43:11.000,191,10989818,13405,0,1720521790,13036.67324497,64.33240425000258,53438.16929736001 2024-07-09,10:43:12.000,191,10989823,13845,0,1720521791,13036.679981279995,64.31830599000386,53438.07147768001 2024-07-09,10:43:13.000,191,10989806,14045,0,1720521792,13036.67324497,64.37469902999874,53438.15532312 2024-07-09,10:43:14.000,191,10989778,14045,0,1720521793,13036.67324497,64.37469902999874,53438.13436176 2024-07-09,10:43:15.000,191,10989756,13925,0,1720521794,13036.63282711,64.3817481599981,53438.1134004 2024-07-09,10:43:16.000,191,10989769,13965,0,1720521795,13036.60588186999,64.43814120000025,53438.12038752001 2024-07-09,10:43:17.000,191,10989821,14205,0,1720521796,13036.578936629994,64.3817481599981,53438.07147768001 2024-07-09,10:43:18.000,191,10989802,13645,0,1720521797,13036.58567293999,64.36060077000002,53438.05750344 2024-07-09,10:43:19.000,191,10989806,13845,0,1720521798,13036.54525507999,64.36764989999938,53438.05051632001 2024-07-09,10:43:20.000,191,10989766,14005,0,1720521799,13036.471155669999,64.3465025100013,53438.06449056 2024-07-09,10:43:21.000,191,10989765,13965,0,1720521800,13036.464419359989,64.31830599000386,53438.05750344 2024-07-09,10:43:22.000,191,10989838,14365,0,1720521801,13036.450946739998,64.32535512000322,53437.959683760004 2024-07-09,10:43:23.000,191,10989786,14005,0,1720521802,13036.417265189993,64.33240425000258,53437.96667088 2024-07-09,10:43:24.000,191,10989804,13525,0,1720521803,13036.410528879998,64.29010946999915,53437.95269664001 2024-07-09,10:43:25.000,191,10989800,13965,0,1720521804,13036.370111019998,64.30420772999787,53437.92474816001 2024-07-09,10:43:26.000,191,10989762,14005,0,1720521805,13036.322956849988,64.33945338000194,53437.910773920004 2024-07-09,10:43:27.000,191,10989819,14005,0,1720521806,13036.255593749993,64.30420772999787,53437.8688512 2024-07-09,10:43:28.000,191,10989774,14045,0,1720521807,13036.242121130002,64.31830599000386,53437.812954240006 2024-07-09,10:43:29.000,191,10989792,13725,0,1720521808,13036.181494340002,64.33240425000258,53437.78500576001 2024-07-09,10:43:30.000,191,10989787,14285,0,1720521809,13036.134340169992,64.33240425000258,53437.743083040004 2024-07-09,10:43:31.000,191,10989752,14085,0,1720521810,13036.120867550002,64.37469902999874,53437.7291088 2024-07-09,10:43:32.000,191,10989770,14005,0,1720521811,13036.060240760002,64.36060077000002,53437.694173200005 2024-07-09,10:43:33.000,191,10989769,13845,0,1720521812,13036.013086589992,64.37469902999874,53437.645263360006 2024-07-09,10:43:34.000,191,10989777,13485,0,1720521813,13035.972668729992,64.38879729000473,53437.624302000004 2024-07-09,10:43:35.000,191,10989785,14485,0,1720521814,13035.932250869992,64.39584642000409,53437.61032776 2024-07-09,10:43:36.000,191,10989797,13965,0,1720521815,13035.83794253,64.38879729000473,53437.51949520001 2024-07-09,10:43:37.000,191,10989783,14805,0,1720521816,13035.804260979996,64.38879729000473,53437.47058536001 2024-07-09,10:43:38.000,191,10989778,13725,0,1720521817,13035.804260979996,64.36764989999938,53437.4146884 2024-07-09,10:43:39.000,191,10989776,13965,0,1720521818,13035.77731574,64.43814120000025,53437.38673992 2024-07-09,10:43:40.000,191,10989783,13845,0,1720521819,13035.77057942999,64.4451903299996,53437.38673992 2024-07-09,10:43:41.000,191,10989778,14045,0,1720521820,13035.73016156999,64.47338685000432,53437.3448172 2024-07-09,10:43:42.000,191,10989797,14245,0,1720521821,13035.71668895,64.48748511000304,53437.33084296001 2024-07-09,10:43:43.000,191,10989772,14365,0,1720521822,13035.703216329995,64.50863250000111,53437.260971760006 2024-07-09,10:43:44.000,191,10989785,14085,0,1720521823,13035.67627109,64.50863250000111,53437.19808768 2024-07-09,10:43:45.000,191,10989798,13965,0,1720521824,13035.62911691999,64.48748511000304,53437.142190720006 2024-07-09,10:43:46.000,191,10989757,14005,0,1720521825,13035.62911691999,64.48748511000304,53437.12821648 2024-07-09,10:43:47.000,191,10989789,14245,0,1720521826,13035.62911691999,64.4945342400024,53437.093280880006 2024-07-09,10:43:48.000,191,10989764,14325,0,1720521827,13035.56849012999,64.56502554000326,53437.07930664 2024-07-09,10:43:49.000,191,10989775,14085,0,1720521828,13035.59543537,64.5579764100039,53437.093280880006 2024-07-09,10:43:50.000,191,10989769,13925,0,1720521829,13035.57522644,64.5579764100039,53437.0303968 2024-07-09,10:43:51.000,191,10989806,14365,0,1720521830,13035.501127029995,64.57207467000262,53436.98847408 2024-07-09,10:43:52.000,191,10989844,14045,0,1720521831,13035.51459965,64.52273075999983,53436.94655136001 2024-07-09,10:43:53.000,191,10989772,14165,0,1720521832,13035.50786333999,64.48748511000304,53436.94655136001 2024-07-09,10:43:54.000,191,10989765,14445,0,1720521833,13035.49439072,64.4945342400024,53436.91161576 2024-07-09,10:43:55.000,191,10989846,13925,0,1720521834,13035.45397286,64.46633771999768,53436.96751272001 2024-07-09,10:43:56.000,191,10989817,14085,0,1720521835,13035.460709169995,64.47338685000432,53436.89764152001 2024-07-09,10:43:57.000,191,10989852,13805,0,1720521836,13035.42702761999,64.45223945999896,53436.8207832 2024-07-09,10:43:58.000,191,10989760,14605,0,1720521837,13035.480918099995,64.4945342400024,53436.82777032001 2024-07-09,10:43:59.000,191,10989778,14205,0,1720521838,13035.420291309994,64.45928858999832,53436.81379608 2024-07-09,10:44:00.000,191,10989774,14245,0,1720521839,13035.440500239994,64.45928858999832,53436.757899120006 2024-07-09,10:44:01.000,191,10989815,14285,0,1720521840,13035.42702761999,64.46633771999768,53436.77886048001 2024-07-09,10:44:02.000,191,10989841,14165,0,1720521841,13035.43376393,64.43814120000025,53436.72296352 2024-07-09,10:44:03.000,191,10989739,14085,0,1720521842,13035.400082379994,64.4451903299996,53436.72296352 2024-07-09,10:44:04.000,191,10989772,14485,0,1720521843,13035.40681868999,64.4451903299996,53436.67405368 2024-07-09,10:44:05.000,191,10989816,14405,0,1720521844,13035.379873449994,64.41699381000217,53436.65309232 2024-07-09,10:44:06.000,191,10989775,13965,0,1720521845,13035.359664519994,64.40994468000281,53436.61116960001 2024-07-09,10:44:07.000,191,10989788,13965,0,1720521846,13035.36640082999,64.39584642000409,53436.70898928001 2024-07-09,10:44:08.000,191,10989791,13965,0,1720521847,13035.413555,64.40994468000281,53436.69501504 2024-07-09,10:44:09.000,191,10989779,14005,0,1720521848,13035.38660975999,64.40289555000345,53436.61116960001 2024-07-09,10:44:10.000,191,10989798,13645,0,1720521849,13035.420291309994,64.3817481599981,53436.63213096001 2024-07-09,10:44:11.000,191,10989798,14085,0,1720521850,13035.440500239994,64.36060077000002,53436.59719536 2024-07-09,10:44:12.000,191,10989791,14045,0,1720521851,13035.39334607,64.3465025100013,53436.53431128 2024-07-09,10:44:13.000,191,10989779,13885,0,1720521852,13035.379873449994,64.35355164000066,53436.54828552 2024-07-09,10:44:14.000,191,10989835,13685,0,1720521853,13035.373137139999,64.36060077000002,53436.47841432 2024-07-09,10:44:15.000,191,10989818,13845,0,1720521854,13035.38660975999,64.3465025100013,53436.47841432 2024-07-09,10:44:16.000,191,10989794,13885,0,1720521855,13035.332719279999,64.36060077000002,53436.4364916 2024-07-09,10:44:17.000,191,10989781,14125,0,1720521856,13035.339455589994,64.31830599000386,53436.41553024001 2024-07-09,10:44:18.000,191,10989752,13925,0,1720521857,13035.299037729994,64.35355164000066,53436.44347872001 2024-07-09,10:44:19.000,191,10989785,13645,0,1720521858,13035.278828799994,64.35355164000066,53436.352646160005 2024-07-09,10:44:20.000,191,10989770,14205,0,1720521859,13035.251883559999,64.36764989999938,53436.34565904001 2024-07-09,10:44:21.000,191,10989796,14165,0,1720521860,13035.258619869994,64.38879729000473,53436.31072344 2024-07-09,10:44:22.000,191,10989802,14165,0,1720521861,13035.211465699998,64.37469902999874,53436.3316848 2024-07-09,10:44:23.000,191,10989766,13885,0,1720521862,13035.171047839998,64.37469902999874,53436.282774960004 2024-07-09,10:44:24.000,191,10989775,13965,0,1720521863,13035.184520459989,64.40289555000345,53436.24085224 2024-07-09,10:44:25.000,191,10989776,14005,0,1720521864,13035.191256769998,64.41699381000217,53436.19892952 2024-07-09,10:44:26.000,191,10989795,13285,0,1720521865,13035.144102599988,64.4451903299996,53436.21290376 2024-07-09,10:44:27.000,191,10989801,14365,0,1720521866,13035.177784149993,64.43109207000089,53436.15001968 2024-07-09,10:44:28.000,191,10989778,13925,0,1720521867,13035.137366289993,64.45928858999832,53436.17098104 2024-07-09,10:44:29.000,191,10989769,13405,0,1720521868,13035.110421049998,64.46633771999768,53436.15001968 2024-07-09,10:44:30.000,191,10989759,14165,0,1720521869,13035.083475809988,64.45223945999896,53436.17796816001 2024-07-09,10:44:31.000,191,10989786,14245,0,1720521870,13035.096948429993,64.45928858999832,53436.087135600006 2024-07-09,10:44:32.000,191,10989828,13925,0,1720521871,13035.056530569993,64.45928858999832,53436.04521288 2024-07-09,10:44:33.000,191,10989754,13885,0,1720521872,13035.002640090002,64.38879729000473,53436.0522 2024-07-09,10:44:34.000,191,10989762,13805,0,1720521873,13034.995903779993,64.39584642000409,53435.9823288 2024-07-09,10:44:35.000,191,10989783,13805,0,1720521874,13034.982431160002,64.38879729000473,53435.968354560006 2024-07-09,10:44:36.000,191,10989768,14205,0,1720521875,13034.921804370002,64.39584642000409,53435.947393200004 2024-07-09,10:44:37.000,191,10989804,13725,0,1720521876,13034.921804370002,64.35355164000066,53435.91245760001 2024-07-09,10:44:38.000,191,10989786,13965,0,1720521877,13034.874650199992,64.33240425000258,53435.898483360004 2024-07-09,10:44:39.000,191,10989763,14285,0,1720521878,13034.921804370002,64.32535512000322,53435.8076508 2024-07-09,10:44:40.000,191,10989793,13765,0,1720521879,13034.901595440002,64.32535512000322,53435.82162504001 2024-07-09,10:44:41.000,191,10989779,14205,0,1720521880,13034.894859129992,64.28306033999979,53435.800663680006 2024-07-09,10:44:42.000,191,10989768,13765,0,1720521881,13034.847704959997,64.28306033999979,53435.75874096 2024-07-09,10:44:43.000,191,10989755,14205,0,1720521882,13034.840968650002,64.24076556000364,53435.79367656001 2024-07-09,10:44:44.000,191,10989760,14365,0,1720521883,13034.827496029997,64.21961816999828,53435.69585688 2024-07-09,10:44:45.000,191,10989807,14565,0,1720521884,13034.793814479992,64.21961816999828,53435.68886976 2024-07-09,10:44:46.000,191,10989778,13925,0,1720521885,13034.793814479992,64.20551990999957,53435.65393416001 2024-07-09,10:44:47.000,191,10989819,13885,0,1720521886,13034.780341860001,64.1984707800002,53435.5980372 2024-07-09,10:44:48.000,191,10989790,14245,0,1720521887,13034.787078169997,64.16322513000341,53435.5980372 2024-07-09,10:44:49.000,191,10989760,13925,0,1720521888,13034.780341860001,64.1350286099987,53435.612011440004 2024-07-09,10:44:50.000,191,10989763,13805,0,1720521889,13034.780341860001,64.12093034999998,53435.53515312001 2024-07-09,10:44:51.000,191,10989793,13845,0,1720521890,13034.780341860001,64.11388122000062,53435.53515312001 2024-07-09,10:44:52.000,191,10989792,14365,0,1720521891,13034.726451379996,64.0997829600019,53435.514191760005 2024-07-09,10:44:53.000,191,10989783,14125,0,1720521892,13034.699506140001,64.12093034999998,53435.50720464001 2024-07-09,10:44:54.000,191,10989779,14245,0,1720521893,13034.692769829991,64.1491268700047,53435.528166 2024-07-09,10:44:55.000,191,10989799,13925,0,1720521894,13034.645615659996,64.0997829600019,53435.47925616 2024-07-09,10:44:56.000,191,10989753,13845,0,1720521895,13034.659088280001,64.1350286099987,53435.4233592 2024-07-09,10:44:57.000,191,10989812,13965,0,1720521896,13034.59846149,64.14207773999806,53435.45130768 2024-07-09,10:44:58.000,191,10989779,14165,0,1720521897,13034.59846149,64.12797947999934,53435.40938496001 2024-07-09,10:44:59.000,191,10989786,13885,0,1720521898,13034.564779939996,64.1350286099987,53435.36746224001 2024-07-09,10:45:00.000,191,10989824,14005,0,1720521899,13034.504153149996,64.11388122000062,53435.31156528 2024-07-09,10:45:01.000,191,10989807,13885,0,1720521900,13034.49068052999,64.16322513000341,53435.32553952 2024-07-09,10:45:02.000,191,10989872,14245,0,1720521901,13034.47047159999,64.1350286099987,53435.31156528 2024-07-09,10:45:03.000,191,10989741,14245,0,1720521902,13034.43679005,64.10683209000126,53435.2836168 2024-07-09,10:45:04.000,191,10989766,13925,0,1720521903,13034.41658112,64.12797947999934,53435.26265544 2024-07-09,10:45:05.000,191,10989799,13965,0,1720521904,13034.3357454,64.12093034999998,53435.24169408001 2024-07-09,10:45:06.000,191,10989791,14245,0,1720521905,13034.31553647,64.12797947999934,53435.25566832 2024-07-09,10:45:07.000,191,10989797,14445,0,1720521906,13034.27511861,64.09273383000254,53435.19977136001 2024-07-09,10:45:08.000,191,10989805,14365,0,1720521907,13034.241437059994,64.08568470000318,53435.19278424 2024-07-09,10:45:09.000,191,10989794,14045,0,1720521908,13034.16733764999,64.0997829600019,53435.18579712 2024-07-09,10:45:10.000,191,10989768,13765,0,1720521909,13034.093238239999,64.07863557000383,53435.06701608 2024-07-09,10:45:11.000,191,10989801,13925,0,1720521910,13034.025875139989,64.05748817999847,53435.108938800004 2024-07-09,10:45:12.000,191,10989745,14085,0,1720521911,13033.971984659998,64.0363407900004,53435.060028960004 2024-07-09,10:45:13.000,191,10989765,14245,0,1720521912,13033.971984659998,64.00814427000296,53435.0390676 2024-07-09,10:45:14.000,191,10989813,14125,0,1720521913,13033.924830489988,64.02929166000104,53434.98317064001 2024-07-09,10:45:15.000,191,10989770,13885,0,1720521914,13033.891148939998,63.979947749998246,53434.97618352 2024-07-09,10:45:16.000,191,10989747,14045,0,1720521915,13033.877676319993,63.98699688000488,53434.95522216001 2024-07-09,10:45:17.000,191,10989786,14205,0,1720521916,13033.830522149998,63.94470210000145,53434.941247920004 2024-07-09,10:45:18.000,191,10989759,13965,0,1720521917,13033.776631669993,63.93765297000209,53434.88535096001 2024-07-09,10:45:19.000,191,10989790,13925,0,1720521918,13033.689059639997,63.94470210000145,53434.81547976001 2024-07-09,10:45:20.000,191,10989755,13725,0,1720521919,13033.662114400002,63.97289861999889,53434.794518400005 2024-07-09,10:45:21.000,191,10989811,13885,0,1720521920,13033.594751299992,63.916505580004014,53434.773557040004 2024-07-09,10:45:22.000,191,10989764,14005,0,1720521921,13033.554333439992,63.909456450004654,53434.69669872001 2024-07-09,10:45:23.000,191,10989782,14405,0,1720521922,13033.520651890001,63.94470210000145,53434.675737360005 2024-07-09,10:45:24.000,191,10989764,13965,0,1720521923,13033.527388199996,63.93060384000273,53434.68272448 2024-07-09,10:45:25.000,191,10989809,13965,0,1720521924,13033.439816170001,63.93060384000273,53434.654776 2024-07-09,10:45:26.000,191,10989751,14125,0,1720521925,13033.392661999991,63.94470210000145,53434.64080176 2024-07-09,10:45:27.000,191,10989744,13645,0,1720521926,13033.392661999991,63.95175123000081,53434.64080176 2024-07-09,10:45:28.000,191,10989789,14285,0,1720521927,13033.37918938,63.94470210000145,53434.59887904001 2024-07-09,10:45:29.000,191,10989783,13885,0,1720521928,13033.31856259,63.92355471000337,53434.52202072 2024-07-09,10:45:30.000,191,10989787,14285,0,1720521929,13033.284881039996,63.92355471000337,53434.53599496 2024-07-09,10:45:31.000,191,10989772,14045,0,1720521930,13033.305089969996,63.93060384000273,53434.53599496 2024-07-09,10:45:32.000,191,10989768,14005,0,1720521931,13033.264672109995,63.93765297000209,53434.50105936001 2024-07-09,10:45:33.000,191,10989756,14165,0,1720521932,13033.23772687,63.93060384000273,53434.43118816001 2024-07-09,10:45:34.000,191,10989796,13805,0,1720521933,13033.21078162999,63.93060384000273,53434.410226800006 2024-07-09,10:45:35.000,191,10989796,14005,0,1720521934,13033.15689115,63.916505580004014,53434.40323968001 2024-07-09,10:45:36.000,191,10989781,14045,0,1720521935,13033.103000669995,63.8883090599993,53434.41721392 2024-07-09,10:45:37.000,191,10989764,14325,0,1720521936,13033.08952804999,63.8883090599993,53434.36131696001 2024-07-09,10:45:38.000,191,10989752,14005,0,1720521937,13033.082791739995,63.860112540001865,53434.33336848001 2024-07-09,10:45:39.000,191,10989761,14125,0,1720521938,13033.042373879995,63.90240731999802,53434.28445864001 2024-07-09,10:45:40.000,191,10989788,14045,0,1720521939,13033.001956019994,63.93765297000209,53434.25651016 2024-07-09,10:45:41.000,191,10989768,14285,0,1720521940,13032.934592919999,63.92355471000337,53434.22856168 2024-07-09,10:45:42.000,191,10989786,13405,0,1720521941,13032.867229819989,63.95880036000017,53434.242535920006 2024-07-09,10:45:43.000,191,10989749,14285,0,1720521942,13032.853757199999,63.97289861999889,53434.186638959996 2024-07-09,10:45:44.000,191,10989789,13885,0,1720521943,13032.799866719994,63.99404601000424,53434.14471624001 2024-07-09,10:45:45.000,191,10989754,14005,0,1720521944,13032.685349449988,63.96584948999953,53434.08183216 2024-07-09,10:45:46.000,191,10989730,13965,0,1720521945,13032.631458969998,63.98699688000488,53434.14471624001 2024-07-09,10:45:47.000,191,10989784,13405,0,1720521946,13032.597777419993,64.0010951400036,53434.08881928 2024-07-09,10:45:48.000,191,10989801,14005,0,1720521947,13032.557359559993,63.96584948999953,53434.08183216 2024-07-09,10:45:49.000,191,10989766,14245,0,1720521948,13032.510205389997,63.93765297000209,53434.02593520001 2024-07-09,10:45:50.000,191,10989784,14205,0,1720521949,13032.442842290002,63.94470210000145,53434.03292232 2024-07-09,10:45:51.000,191,10989804,13845,0,1720521950,13032.388951809997,63.96584948999953,53434.02593520001 2024-07-09,10:45:52.000,191,10989775,13885,0,1720521951,13032.375479189992,63.97289861999889,53433.93510264 2024-07-09,10:45:53.000,191,10989772,13685,0,1720521952,13032.348533949997,63.99404601000424,53433.91414128 2024-07-09,10:45:54.000,191,10989736,14645,0,1720521953,13032.328325019997,63.98699688000488,53433.87920568001 2024-07-09,10:45:55.000,191,10989756,14045,0,1720521954,13032.281170850001,63.979947749998246,53433.91414128 2024-07-09,10:45:56.000,191,10989806,13845,0,1720521955,13032.240752990001,63.97289861999889,53433.85824432001 2024-07-09,10:45:57.000,191,10989800,13925,0,1720521956,13032.213807749991,63.916505580004014,53433.82330872 2024-07-09,10:45:58.000,191,10989758,14045,0,1720521957,13032.186862509996,63.909456450004654,53433.78138600001 2024-07-09,10:45:59.000,191,10989772,14005,0,1720521958,13032.153180959991,63.93060384000273,53433.77439888 2024-07-09,10:46:00.000,191,10989807,13685,0,1720521959,13032.1801262,63.89535818999866,53433.739463280006 2024-07-09,10:46:01.000,191,10989761,14165,0,1720521960,13032.153180959991,63.90240731999802,53433.72548904 2024-07-09,10:46:02.000,191,10989777,14205,0,1720521961,13032.153180959991,63.8883090599993,53433.683566319996 2024-07-09,10:46:03.000,191,10989825,13965,0,1720521962,13032.173389889991,63.860112540001865,53433.69754056 2024-07-09,10:46:04.000,191,10989738,13925,0,1720521963,13032.13970834,63.82486688999779,53433.62766936 2024-07-09,10:46:05.000,191,10989759,13805,0,1720521964,13032.09929048,63.78257211000164,53433.64863072 2024-07-09,10:46:06.000,191,10989855,13965,0,1720521965,13032.07908155,63.789621240001,53433.606708 2024-07-09,10:46:07.000,191,10989799,14525,0,1720521966,13032.085817859996,63.796670370000356,53433.58574664 2024-07-09,10:46:08.000,191,10989771,14245,0,1720521967,13032.05213630999,63.7543755900042,53433.59972088 2024-07-09,10:46:09.000,191,10989789,14245,0,1720521968,13032.07234523999,63.69798255000205,53433.620682240005 2024-07-09,10:46:10.000,191,10989848,13765,0,1720521969,13032.09929048,63.65568776999862,53433.63465648 2024-07-09,10:46:11.000,191,10989790,13765,0,1720521970,13032.05887262,63.65568776999862,53433.606708 2024-07-09,10:46:12.000,191,10989749,13845,0,1720521971,13032.045399999995,63.61339299000247,53433.57875952 2024-07-09,10:46:13.000,191,10989771,14245,0,1720521972,13032.07234523999,63.59224560000439,53433.59972088 2024-07-09,10:46:14.000,191,10989812,13685,0,1720521973,13032.065608929996,63.56404907999968,53433.56478528001 2024-07-09,10:46:15.000,191,10989791,14165,0,1720521974,13032.065608929996,63.5429016900016,53433.550811040004 2024-07-09,10:46:16.000,191,10989798,14045,0,1720521975,13032.09255416999,63.52175430000352,53433.62766936 2024-07-09,10:46:17.000,191,10989778,13845,0,1720521976,13032.03192737999,63.49355777999881,53433.515875439996 2024-07-09,10:46:18.000,191,10989738,13885,0,1720521977,13032.01845476,63.43011561000458,53433.5368368 2024-07-09,10:46:19.000,191,10989752,13685,0,1720521978,13032.045399999995,63.408968219999224,53433.56478528001 2024-07-09,10:46:20.000,191,10989779,14245,0,1720521979,13032.05887262,63.38077170000179,53433.52984968 2024-07-09,10:46:21.000,191,10989795,13965,0,1720521980,13032.09929048,63.35257518000435,53433.515875439996 2024-07-09,10:46:22.000,191,10989780,13525,0,1720521981,13032.11949941,63.37372257000243,53433.48792696 2024-07-09,10:46:23.000,191,10989789,14085,0,1720521982,13032.153180959991,63.32437865999964,53433.501901200005 2024-07-09,10:46:24.000,191,10989836,14765,0,1720521983,13032.153180959991,63.36667344000307,53433.48792696 2024-07-09,10:46:25.000,191,10989807,13965,0,1720521984,13032.132972029991,63.31028040000092,53433.49491408001 2024-07-09,10:46:26.000,191,10989813,13725,0,1720521985,13032.09255416999,63.267985620004765,53433.52286256001 2024-07-09,10:46:27.000,191,10989751,14405,0,1720521986,13032.025191069995,63.23978910000005,53433.48093984 2024-07-09,10:46:28.000,191,10989811,13885,0,1720521987,13032.045399999995,63.20454345000326,53433.45997848 2024-07-09,10:46:29.000,191,10989772,14365,0,1720521988,13032.07908155,63.1974943200039,53433.501901200005 2024-07-09,10:46:30.000,191,10989819,14325,0,1720521989,13031.99824583,63.1974943200039,53433.52286256001 2024-07-09,10:46:31.000,191,10989820,13725,0,1720521990,13031.95782797,63.14815041000111,53433.501901200005 2024-07-09,10:46:32.000,191,10989770,14125,0,1720521991,13031.95109165999,63.11995389000367,53433.48093984 2024-07-09,10:46:33.000,191,10989778,14285,0,1720521992,13031.89720118,63.07060998000088,53433.501901200005 2024-07-09,10:46:34.000,191,10989818,14005,0,1720521993,13031.883728559995,63.07060998000088,53433.48093984 2024-07-09,10:46:35.000,191,10989801,14205,0,1720521994,13031.85678332,63.01421693999873,53433.49491408001 2024-07-09,10:46:36.000,191,10989793,13965,0,1720521995,13031.83657439,62.9507747700045,53433.47395272001 2024-07-09,10:46:37.000,191,10989768,13885,0,1720521996,13031.78942021999,62.943725639997865,53433.48792696 2024-07-09,10:46:38.000,191,10989822,14325,0,1720521997,13031.782683909994,62.90847999000107,53433.45997848 2024-07-09,10:46:39.000,191,10989826,14045,0,1720521998,13031.735529739999,62.88733260000299,53433.404081520006 2024-07-09,10:46:40.000,191,10989836,14245,0,1720521999,13031.715320809999,62.866185210004915,53433.44600424001 2024-07-09,10:46:41.000,191,10989783,13885,0,1720522000,13031.695111879999,62.8379886900002,53433.39709440001 2024-07-09,10:46:42.000,191,10989784,13565,0,1720522001,13031.681639259994,62.823890430001484,53433.36914592 2024-07-09,10:46:43.000,191,10989746,14365,0,1720522002,13031.674902949999,62.809792170002765,53433.37613304001 2024-07-09,10:46:44.000,191,10989789,14485,0,1720522003,13031.661430329994,62.774546519998694,53433.3621588 2024-07-09,10:46:45.000,191,10989812,14205,0,1720522004,13031.668166639989,62.767497389999335,53433.34119744 2024-07-09,10:46:46.000,191,10989764,13965,0,1720522005,13031.634485089999,62.71815348000382,53433.32722320001 2024-07-09,10:46:47.000,191,10989800,13645,0,1720522006,13031.627748779989,62.71110435000446,53433.3621588 2024-07-09,10:46:48.000,191,10989762,14205,0,1720522007,13031.607539849989,62.68290782999975,53433.35517168001 2024-07-09,10:46:49.000,191,10989807,14165,0,1720522008,13031.580594609994,62.64766218000295,53433.37613304001 2024-07-09,10:46:50.000,191,10989802,14405,0,1720522009,13031.540176749993,62.61946565999824,53433.32722320001 2024-07-09,10:46:51.000,191,10989794,14205,0,1720522010,13031.533440439998,62.633563920004235,53433.2922876 2024-07-09,10:46:52.000,191,10989835,13765,0,1720522011,13031.506495199988,62.59831827000016,53433.24337776 2024-07-09,10:46:53.000,191,10989744,13885,0,1720522012,13031.513231509998,62.60536739999952,53433.236390640006 2024-07-09,10:46:54.000,191,10989802,14045,0,1720522013,13031.519967819993,62.626514790004876,53433.29927472 2024-07-09,10:46:55.000,191,10989778,13805,0,1720522014,13031.493022579998,62.591269140000804,53433.236390640006 2024-07-09,10:46:56.000,191,10989836,13685,0,1720522015,13031.506495199988,62.591269140000804,53433.2224164 2024-07-09,10:46:57.000,191,10989759,14205,0,1720522016,13031.466077339988,62.60536739999952,53433.215429280004 2024-07-09,10:46:58.000,191,10989809,14005,0,1720522017,13031.466077339988,62.60536739999952,53433.25735200001 2024-07-09,10:46:59.000,191,10989830,14005,0,1720522018,13031.486286269988,62.61946565999824,53433.26433912 2024-07-09,10:47:00.000,191,10989770,13965,0,1720522019,13031.452604719998,62.59831827000016,53433.20145504 2024-07-09,10:47:01.000,191,10989809,13885,0,1720522020,13031.425659480003,62.584220010001445,53433.17350656 2024-07-09,10:47:02.000,191,10989784,14445,0,1720522021,13031.425659480003,62.61946565999824,53433.236390640006 2024-07-09,10:47:03.000,191,10989764,14285,0,1720522022,13031.391977929998,62.59831827000016,53433.236390640006 2024-07-09,10:47:04.000,191,10989840,13445,0,1720522023,13031.371768999998,62.59831827000016,53433.15953232001 2024-07-09,10:47:05.000,191,10989792,13765,0,1720522024,13031.304405900002,62.591269140000804,53433.1525452 2024-07-09,10:47:06.000,191,10989779,13725,0,1720522025,13031.297669589992,62.54897436000465,53433.13158384 2024-07-09,10:47:07.000,191,10989771,14005,0,1720522026,13031.257251729992,62.541925229998014,53433.117609600005 2024-07-09,10:47:08.000,191,10989784,14125,0,1720522027,13031.237042799992,62.52077783999994,53433.11062248001 2024-07-09,10:47:09.000,191,10989773,13845,0,1720522028,13031.210097559997,62.534876099998655,53433.09664824 2024-07-09,10:47:10.000,191,10989781,14005,0,1720522029,13031.210097559997,62.55602349000401,53433.10363536 2024-07-09,10:47:11.000,191,10989794,14045,0,1720522030,13031.203361250002,62.54897436000465,53433.09664824 2024-07-09,10:47:12.000,191,10989782,14205,0,1720522031,13031.189888629997,62.57012175000273,53433.10363536 2024-07-09,10:47:13.000,191,10989808,13885,0,1720522032,13031.203361250002,62.541925229998014,53433.10363536 2024-07-09,10:47:14.000,191,10989822,13525,0,1720522033,13031.189888629997,62.54897436000465,53433.09664824 2024-07-09,10:47:15.000,191,10989796,13525,0,1720522034,13031.216833869992,62.577170880002086,53433.11062248001 2024-07-09,10:47:16.000,191,10989774,13925,0,1720522035,13031.210097559997,62.59831827000016,53433.07568688 2024-07-09,10:47:17.000,191,10989778,14085,0,1720522036,13031.250515419997,62.61241652999888,53433.13857096001 2024-07-09,10:47:18.000,191,10989815,13925,0,1720522037,13031.243779110002,62.584220010001445,53433.082674 2024-07-09,10:47:19.000,191,10989810,14245,0,1720522038,13031.196624939992,62.61241652999888,53433.05472552 2024-07-09,10:47:20.000,191,10989801,13925,0,1720522039,13031.189888629997,62.626514790004876,53433.068699760006 2024-07-09,10:47:21.000,191,10989818,13725,0,1720522040,13031.176416009992,62.61946565999824,53433.01978992001 2024-07-09,10:47:22.000,191,10989809,14325,0,1720522041,13031.142734460002,62.68290782999975,53433.02677704 2024-07-09,10:47:23.000,191,10989815,13725,0,1720522042,13031.129261839997,62.66176044000167,53433.05472552 2024-07-09,10:47:24.000,191,10989800,13605,0,1720522043,13031.115789219992,62.71815348000382,53433.012802799996 2024-07-09,10:47:25.000,191,10989792,14165,0,1720522044,13031.162943390002,62.78864478000469,53433.00581568 2024-07-09,10:47:26.000,191,10989800,14045,0,1720522045,13031.169679699997,62.83093956000084,53433.02677704 2024-07-09,10:47:27.000,191,10989796,14045,0,1720522046,13031.162943390002,62.866185210004915,53432.98485432 2024-07-09,10:47:28.000,191,10989813,14085,0,1720522047,13031.176416009992,62.90847999000107,53433.02677704 2024-07-09,10:47:29.000,191,10989789,13885,0,1720522048,13031.149470769997,62.96487303000322,53432.998828560005 2024-07-09,10:47:30.000,191,10989798,13725,0,1720522049,13031.135998149992,63.02126606999809,53432.949918720005 2024-07-09,10:47:31.000,191,10989829,13805,0,1720522050,13031.142734460002,63.06356085000152,53432.98485432 2024-07-09,10:47:32.000,191,10989820,13965,0,1720522051,13031.156207079992,63.14110128000175,53432.96389296 2024-07-09,10:47:33.000,191,10989762,13725,0,1720522052,13031.189888629997,63.169297799999185,53433.00581568 2024-07-09,10:47:34.000,191,10989771,14245,0,1720522053,13031.156207079992,63.23978910000005,53432.96389296 2024-07-09,10:47:35.000,191,10989775,14405,0,1720522054,13031.223570180002,63.267985620004765,53433.012802799996 2024-07-09,10:47:36.000,191,10989784,13805,0,1720522055,13031.216833869992,63.331427789999,53433.01978992001 2024-07-09,10:47:37.000,191,10989814,14085,0,1720522056,13031.196624939992,63.35962431000371,53433.03376416 2024-07-09,10:47:38.000,191,10989774,14205,0,1720522057,13031.169679699997,63.42306647999794,53433.04075128001 2024-07-09,10:47:39.000,191,10989832,14205,0,1720522058,13031.203361250002,63.451263000002655,53433.047738400004 2024-07-09,10:47:40.000,191,10989762,14005,0,1720522059,13031.189888629997,63.49355777999881,53433.05472552 2024-07-09,10:47:41.000,191,10989802,13525,0,1720522060,13031.230306489997,63.507656040004804,53433.06171264001 2024-07-09,10:47:42.000,191,10989753,14365,0,1720522061,13031.223570180002,63.5429016900016,53433.07568688 2024-07-09,10:47:43.000,191,10989794,13965,0,1720522062,13031.263988040002,63.54995082000096,53433.06171264001 2024-07-09,10:47:44.000,191,10989789,13965,0,1720522063,13031.297669589992,63.61339299000247,53433.08966112001 2024-07-09,10:47:45.000,191,10989853,13845,0,1720522064,13031.311142209997,63.64863863999926,53433.11062248001 2024-07-09,10:47:46.000,191,10989845,13405,0,1720522065,13031.331351139997,63.70503168000141,53433.082674 2024-07-09,10:47:47.000,191,10989794,13885,0,1720522066,13031.344823760002,63.76142472000356,53433.180493679996 2024-07-09,10:47:48.000,191,10989791,13925,0,1720522067,13031.398714239993,63.82486688999779,53433.18748080001 2024-07-09,10:47:49.000,191,10989799,13565,0,1720522068,13031.398714239993,63.89535818999866,53433.13857096001 2024-07-09,10:47:50.000,191,10989826,14045,0,1720522069,13031.425659480003,63.96584948999953,53433.17350656 2024-07-09,10:47:51.000,191,10989810,14085,0,1720522070,13031.418923169993,64.0363407900004,53433.19446792 2024-07-09,10:47:52.000,191,10989792,13885,0,1720522071,13031.391977929998,64.06453730999783,53433.2224164 2024-07-09,10:47:53.000,191,10989797,13925,0,1720522072,13031.445868409988,64.07863557000383,53433.22940352001 2024-07-09,10:47:54.000,191,10989775,13565,0,1720522073,13031.479549959993,64.12093034999998,53433.2224164 2024-07-09,10:47:55.000,191,10989798,14085,0,1720522074,13031.493022579998,64.14207773999806,53433.27831336001 2024-07-09,10:47:56.000,191,10989793,13885,0,1720522075,13031.567121989989,64.17027426000277,53433.285300480005 2024-07-09,10:47:57.000,191,10989791,14245,0,1720522076,13031.560385679993,64.23371643000428,53433.32722320001 2024-07-09,10:47:58.000,191,10989794,13685,0,1720522077,13031.614276159999,64.28306033999979,53433.37613304001 2024-07-09,10:47:59.000,191,10989768,14365,0,1720522078,13031.654694019999,64.3465025100013,53433.44600424001 2024-07-09,10:48:00.000,191,10989811,13925,0,1720522079,13031.627748779989,64.37469902999874,53433.39010728 2024-07-09,10:48:01.000,191,10989809,13605,0,1720522080,13031.634485089999,64.40994468000281,53433.383120160004 2024-07-09,10:48:02.000,191,10989754,13885,0,1720522081,13031.587330919989,64.40289555000345,53433.36914592 2024-07-09,10:48:03.000,191,10989768,13725,0,1720522082,13031.600803539994,64.45928858999832,53433.45997848 2024-07-09,10:48:04.000,191,10989816,14125,0,1720522083,13031.607539849989,64.45223945999896,53433.550811040004 2024-07-09,10:48:05.000,191,10989815,13925,0,1720522084,13031.647957709989,64.50158337000175,53433.52984968 2024-07-09,10:48:06.000,191,10989794,14005,0,1720522085,13031.614276159999,64.52977988999919,53433.5368368 2024-07-09,10:48:07.000,191,10989769,14605,0,1720522086,13031.594067229998,64.57912380000198,53433.58574664 2024-07-09,10:48:08.000,191,10989783,14005,0,1720522087,13031.607539849989,64.63551684000413,53433.62766936 2024-07-09,10:48:09.000,191,10989790,13845,0,1720522088,13031.674902949999,64.64256597000349,53433.65561784 2024-07-09,10:48:10.000,191,10989822,13885,0,1720522089,13031.654694019999,64.60027119000006,53433.62766936 2024-07-09,10:48:11.000,191,10989806,13885,0,1720522090,13031.674902949999,64.66371336000157,53433.64863072 2024-07-09,10:48:12.000,191,10989822,14085,0,1720522091,13031.70858449999,64.691909879999,53433.63465648 2024-07-09,10:48:13.000,191,10989778,13965,0,1720522092,13031.722057119994,64.72715553000307,53433.718501920004 2024-07-09,10:48:14.000,191,10989817,13885,0,1720522093,13031.742266049994,64.76240117999987,53433.6765792 2024-07-09,10:48:15.000,191,10989804,13965,0,1720522094,13031.75573867,64.78354856999795,53433.78138600001 2024-07-09,10:48:16.000,191,10989778,13965,0,1720522095,13031.762474979994,64.79764683000394,53433.73247616001 2024-07-09,10:48:17.000,191,10989812,13805,0,1720522096,13031.782683909994,64.8046959600033,53433.78138600001 2024-07-09,10:48:18.000,191,10989807,14285,0,1720522097,13031.823101769995,64.87518726000417,53433.79536024 2024-07-09,10:48:19.000,191,10989779,14125,0,1720522098,13031.87025593999,64.88223639000353,53433.837282960005 2024-07-09,10:48:20.000,191,10989803,14165,0,1720522099,13031.91067379999,64.91043291000096,53433.851257199996 2024-07-09,10:48:21.000,191,10989826,13765,0,1720522100,13031.944355349995,64.92453116999968,53433.8163216 2024-07-09,10:48:22.000,191,10989802,13765,0,1720522101,13031.9780369,64.94567855999776,53433.87920568001 2024-07-09,10:48:23.000,191,10989852,14245,0,1720522102,13031.97130058999,64.98797334000119,53433.87920568001 2024-07-09,10:48:24.000,191,10989830,13885,0,1720522103,13032.03192737999,65.00912072999927,53433.886192800004 2024-07-09,10:48:25.000,191,10989818,13965,0,1720522104,13032.025191069995,65.04436638000334,53433.92811552001 2024-07-09,10:48:26.000,191,10989829,14045,0,1720522105,13032.106026789996,65.0866611599995,53434.004973840005 2024-07-09,10:48:27.000,191,10989761,14205,0,1720522106,13032.09929048,65.0866611599995,53434.03990944 2024-07-09,10:48:28.000,191,10989824,13965,0,1720522107,13032.09255416999,65.10780855000485,53433.98401248 2024-07-09,10:48:29.000,191,10989794,13965,0,1720522108,13032.085817859996,65.13600507000228,53434.0608708 2024-07-09,10:48:30.000,191,10989826,14125,0,1720522109,13032.132972029991,65.15715246000036,53434.06785792001 2024-07-09,10:48:31.000,191,10989797,13965,0,1720522110,13032.09929048,65.20649637000315,53434.130742 2024-07-09,10:48:32.000,191,10989840,13725,0,1720522111,13032.07908155,65.19239811000443,53434.123754880005 2024-07-09,10:48:33.000,191,10989776,13965,0,1720522112,13032.11276309999,65.23469289000059,53434.14471624001 2024-07-09,10:48:34.000,191,10989806,13725,0,1720522113,13032.106026789996,65.25584027999867,53434.20760032 2024-07-09,10:48:35.000,191,10989791,14045,0,1720522114,13032.09255416999,65.23469289000059,53434.22856168 2024-07-09,10:48:36.000,191,10989779,13845,0,1720522115,13032.132972029991,65.28403680000338,53434.19362608001 2024-07-09,10:48:37.000,191,10989843,14045,0,1720522116,13032.07908155,65.32633157999953,53434.20760032 2024-07-09,10:48:38.000,191,10989822,13805,0,1720522117,13032.065608929996,65.38272462000168,53434.2006132 2024-07-09,10:48:39.000,191,10989836,14205,0,1720522118,13032.065608929996,65.34747897000489,53434.186638959996 2024-07-09,10:48:40.000,191,10989818,13605,0,1720522119,13032.085817859996,65.3615772300036,53434.221574560004 2024-07-09,10:48:41.000,191,10989797,14085,0,1720522120,13032.065608929996,65.32633157999953,53434.23554880001 2024-07-09,10:48:42.000,191,10989796,14245,0,1720522121,13032.106026789996,65.36862636000296,53434.24952304 2024-07-09,10:48:43.000,191,10989794,13485,0,1720522122,13032.106026789996,65.35452810000425,53434.31939424 2024-07-09,10:48:44.000,191,10989774,13565,0,1720522123,13032.11276309999,65.38977375000104,53434.33336848001 2024-07-09,10:48:45.000,191,10989795,13845,0,1720522124,13032.126235719996,65.41092113999912,53434.34734272 2024-07-09,10:48:46.000,191,10989814,13645,0,1720522125,13032.1801262,65.3968228800004,53434.354329839996 2024-07-09,10:48:47.000,191,10989778,13885,0,1720522126,13032.227280369996,65.40387200999976,53434.43118816001 2024-07-09,10:48:48.000,191,10989791,13685,0,1720522127,13032.247489299996,65.43206853000447,53434.410226800006 2024-07-09,10:48:49.000,191,10989770,13805,0,1720522128,13032.260961920001,65.46731418000127,53434.41721392 2024-07-09,10:48:50.000,191,10989830,14245,0,1720522129,13032.308116089996,65.48141243999999,53434.41721392 2024-07-09,10:48:51.000,191,10989795,14245,0,1720522130,13032.314852399992,65.48141243999999,53434.45214952001 2024-07-09,10:48:52.000,191,10989838,13765,0,1720522131,13032.287907159996,65.5096089600047,53434.41721392 2024-07-09,10:48:53.000,191,10989755,14005,0,1720522132,13032.301379780001,65.5096089600047,53434.48708512 2024-07-09,10:48:54.000,191,10989806,14245,0,1720522133,13032.328325019997,65.51665809000406,53434.4451624 2024-07-09,10:48:55.000,191,10989777,14085,0,1720522134,13032.362006570002,65.56600199999957,53434.45214952001 2024-07-09,10:48:56.000,191,10989813,13885,0,1720522135,13032.348533949997,65.57305112999893,53434.49407224 2024-07-09,10:48:57.000,191,10989815,13645,0,1720522136,13032.382215500002,65.58010025999829,53434.508046480005 2024-07-09,10:48:58.000,191,10989729,13525,0,1720522137,13032.395688119992,65.59419852000428,53434.50105936001 2024-07-09,10:48:59.000,191,10989792,13765,0,1720522138,13032.388951809997,65.61534591000236,53434.52202072 2024-07-09,10:49:00.000,191,10989797,13285,0,1720522139,13032.375479189992,65.6435424299998,53434.61285328 2024-07-09,10:49:01.000,191,10989786,13565,0,1720522140,13032.409160739997,65.67173895000451,53434.605866160004 2024-07-09,10:49:02.000,191,10989814,13765,0,1720522141,13032.436105979992,65.69993547000195,53434.59189192 2024-07-09,10:49:03.000,191,10989786,13525,0,1720522142,13032.456314909992,65.72813198999938,53434.61984040001 2024-07-09,10:49:04.000,191,10989799,13885,0,1720522143,13032.429369669997,65.71403373000066,53434.654776 2024-07-09,10:49:05.000,191,10989784,13685,0,1720522144,13032.463051220002,65.72108286000002,53434.70368584 2024-07-09,10:49:06.000,191,10989760,13805,0,1720522145,13032.496732769992,65.72813198999938,53434.6897116 2024-07-09,10:49:07.000,191,10989788,13765,0,1720522146,13032.530414319997,65.73518111999874,53434.68272448 2024-07-09,10:49:08.000,191,10989824,13725,0,1720522147,13032.557359559993,65.77747590000217,53434.76656992001 2024-07-09,10:49:09.000,191,10989790,13605,0,1720522148,13032.557359559993,65.77042677000281,53434.75259568 2024-07-09,10:49:10.000,191,10989802,13845,0,1720522149,13032.577568489993,65.79862329000025,53434.80849264 2024-07-09,10:49:11.000,191,10989793,13925,0,1720522150,13032.557359559993,65.81977067999833,53434.829454 2024-07-09,10:49:12.000,191,10989792,13965,0,1720522151,13032.611250039998,65.84091807000368,53434.78054416 2024-07-09,10:49:13.000,191,10989774,13925,0,1720522152,13032.678613139993,65.86206546000176,53434.86438960001 2024-07-09,10:49:14.000,191,10989793,13605,0,1720522153,13032.705558379988,65.89731110999855,53434.82246688 2024-07-09,10:49:15.000,191,10989790,13565,0,1720522154,13032.772921479998,65.91140937000455,53434.90631232001 2024-07-09,10:49:16.000,191,10989752,13965,0,1720522155,13032.799866719994,65.92550763000327,53434.92727368 2024-07-09,10:49:17.000,191,10989794,13925,0,1720522156,13032.833548269999,65.93255676000263,53434.9691964 2024-07-09,10:49:18.000,191,10989773,14245,0,1720522157,13032.853757199999,65.9537041500007,53434.98317064001 2024-07-09,10:49:19.000,191,10989819,13965,0,1720522158,13032.92785660999,65.96780240999942,53435.011119120005 2024-07-09,10:49:20.000,191,10989762,14205,0,1720522159,13032.887438749989,66.01009719000285,53435.02509336 2024-07-09,10:49:21.000,191,10989793,14205,0,1720522160,13032.880702439994,66.01714632000221,53435.06701608 2024-07-09,10:49:22.000,191,10989770,13565,0,1720522161,13032.921120299994,66.07353936000436,53435.0390676 2024-07-09,10:49:23.000,191,10989766,13725,0,1720522162,13032.894175059999,66.05944109999837,53435.108938800004 2024-07-09,10:49:24.000,191,10989790,13925,0,1720522163,13032.96827446999,66.05944109999837,53435.13688728 2024-07-09,10:49:25.000,191,10989782,13805,0,1720522164,13032.981747089994,66.08058849000372,53435.178810000005 2024-07-09,10:49:26.000,191,10989771,14005,0,1720522165,13032.941329229994,66.12993239999923,53435.15086152001 2024-07-09,10:49:27.000,191,10989782,14125,0,1720522166,13032.954801849999,66.1017358800018,53435.13688728 2024-07-09,10:49:28.000,191,10989820,13805,0,1720522167,13033.01542864,66.15812892000395,53435.20675848 2024-07-09,10:49:29.000,191,10989754,14085,0,1720522168,13033.001956019994,66.18632544000138,53435.26265544 2024-07-09,10:49:30.000,191,10989809,14205,0,1720522169,13033.001956019994,66.2004237000001,53435.25566832 2024-07-09,10:49:31.000,191,10989810,14125,0,1720522170,13033.03563757,66.24976761000289,53435.2836168 2024-07-09,10:49:32.000,191,10989776,14165,0,1720522171,13033.042373879995,66.28501325999969,53435.276629680004 2024-07-09,10:49:33.000,191,10989772,14165,0,1720522172,13033.0558465,66.30616064999776,53435.36047512 2024-07-09,10:49:34.000,191,10989751,14565,0,1720522173,13033.042373879995,66.32025891000376,53435.4233592 2024-07-09,10:49:35.000,191,10989764,14205,0,1720522174,13033.02890125999,66.36960281999927,53435.40239784 2024-07-09,10:49:36.000,191,10989787,13885,0,1720522175,13033.04911018999,66.39075021000463,53435.444320560004 2024-07-09,10:49:37.000,191,10989805,13805,0,1720522176,13033.02890125999,66.42599586000142,53435.40938496001 2024-07-09,10:49:38.000,191,10989760,13885,0,1720522177,13033.042373879995,66.41894673000206,53435.40239784 2024-07-09,10:49:39.000,191,10989784,14045,0,1720522178,13033.022164949994,66.46124150999822,53435.45130768 2024-07-09,10:49:40.000,191,10989785,14285,0,1720522179,13033.001956019994,66.45419237999886,53435.514191760005 2024-07-09,10:49:41.000,191,10989814,14005,0,1720522180,13033.00869232999,66.50353629000165,53435.54214024 2024-07-09,10:49:42.000,191,10989776,13605,0,1720522181,13032.97501078,66.53878193999844,53435.52117888 2024-07-09,10:49:43.000,191,10989781,14445,0,1720522182,13033.001956019994,66.57402759000252,53435.54912736 2024-07-09,10:49:44.000,191,10989763,14285,0,1720522183,13032.98848339999,66.56697846000316,53435.54912736 2024-07-09,10:49:45.000,191,10989756,14245,0,1720522184,13032.981747089994,66.56697846000316,53435.63995992 2024-07-09,10:49:46.000,191,10989801,13765,0,1720522185,13033.02890125999,66.52468367999973,53435.57707584001 2024-07-09,10:49:47.000,191,10989790,14205,0,1720522186,13033.001956019994,66.50353629000165,53435.61899856 2024-07-09,10:49:48.000,191,10989787,14045,0,1720522187,13032.97501078,66.51058542000101,53435.612011440004 2024-07-09,10:49:49.000,191,10989810,14325,0,1720522188,13032.96827446999,66.52468367999973,53435.61899856 2024-07-09,10:49:50.000,191,10989778,14045,0,1720522189,13032.97501078,66.53878193999844,53435.68886976 2024-07-09,10:49:51.000,191,10989816,14205,0,1720522190,13032.97501078,66.50353629000165,53435.69585688 2024-07-09,10:49:52.000,191,10989782,13645,0,1720522191,13032.941329229994,66.5458310699978,53435.681882640005 2024-07-09,10:49:53.000,191,10989773,14365,0,1720522192,13032.94806553999,66.5599293300038,53435.75874096 2024-07-09,10:49:54.000,191,10989769,14205,0,1720522193,13032.914383989999,66.5599293300038,53435.7377796 2024-07-09,10:49:55.000,191,10989802,13885,0,1720522194,13032.92785660999,66.59517498000059,53435.75874096 2024-07-09,10:49:56.000,191,10989759,14205,0,1720522195,13032.92785660999,66.55288020000444,53435.8076508 2024-07-09,10:49:57.000,191,10989823,13485,0,1720522196,13032.894175059999,66.52468367999973,53435.751753840006 2024-07-09,10:49:58.000,191,10989779,13885,0,1720522197,13032.873966129999,66.50353629000165,53435.849573520005 2024-07-09,10:49:59.000,191,10989786,14165,0,1720522198,13032.880702439994,66.51763455000037,53435.83559928 2024-07-09,10:50:00.000,191,10989763,14205,0,1720522199,13032.786394099989,66.52468367999973,53435.800663680006 2024-07-09,10:50:01.000,191,10989803,13965,0,1720522200,13032.833548269999,66.52468367999973,53435.84258640001 2024-07-09,10:50:02.000,191,10989812,13765,0,1720522201,13032.793130409998,66.57402759000252,53435.84258640001 2024-07-09,10:50:03.000,191,10989785,14445,0,1720522202,13032.752712549998,66.52468367999973,53435.89149624001 2024-07-09,10:50:04.000,191,10989797,13645,0,1720522203,13032.759448859993,66.5599293300038,53435.86354776 2024-07-09,10:50:05.000,191,10989798,14285,0,1720522204,13032.732503619998,66.5458310699978,53435.89149624001 2024-07-09,10:50:06.000,191,10989799,14005,0,1720522205,13032.759448859993,66.51763455000037,53435.83559928 2024-07-09,10:50:07.000,191,10989807,14005,0,1720522206,13032.719030999993,66.51058542000101,53435.877522 2024-07-09,10:50:08.000,191,10989761,14525,0,1720522207,13032.705558379988,66.5599293300038,53435.85656064 2024-07-09,10:50:09.000,191,10989778,14205,0,1720522208,13032.705558379988,66.56697846000316,53435.877522 2024-07-09,10:50:10.000,191,10989754,14245,0,1720522209,13032.685349449988,66.58812585000123,53435.90547048 2024-07-09,10:50:11.000,191,10989773,14365,0,1720522210,13032.665140519988,66.56697846000316,53435.93341896 2024-07-09,10:50:12.000,191,10989774,13525,0,1720522211,13032.644931589988,66.58107672000187,53435.95438032 2024-07-09,10:50:13.000,191,10989806,13925,0,1720522212,13032.651667899998,66.57402759000252,53435.97534168 2024-07-09,10:50:14.000,191,10989824,14085,0,1720522213,13032.638195279993,66.55288020000444,53435.95438032 2024-07-09,10:50:15.000,191,10989832,13765,0,1720522214,13032.597777419993,66.5599293300038,53435.97534168 2024-07-09,10:50:16.000,191,10989793,13645,0,1720522215,13032.584304800002,66.5458310699978,53436.017264400005 2024-07-09,10:50:17.000,191,10989782,13965,0,1720522216,13032.624722660003,66.57402759000252,53436.017264400005 2024-07-09,10:50:18.000,191,10989832,14005,0,1720522217,13032.692085759998,66.64451889000338,53435.97534168 2024-07-09,10:50:19.000,191,10989812,13965,0,1720522218,13032.712294689998,66.71501019000425,53436.08014848001 2024-07-09,10:50:20.000,191,10989716,14365,0,1720522219,13032.712294689998,66.79959975000384,53436.0522 2024-07-09,10:50:21.000,191,10989802,14165,0,1720522220,13032.732503619998,66.86304191999807,53436.08014848001 2024-07-09,10:50:22.000,191,10989815,14125,0,1720522221,13032.705558379988,66.92648408999958,53436.09412272 2024-07-09,10:50:23.000,191,10989774,14245,0,1720522222,13032.671876829998,66.89828757000214,53436.10809696001 2024-07-09,10:50:24.000,191,10989801,14325,0,1720522223,13032.611250039998,66.96172974000365,53436.05918712001 2024-07-09,10:50:25.000,191,10989794,14405,0,1720522224,13032.651667899998,67.01812277999852,53436.09412272 2024-07-09,10:50:26.000,191,10989827,14445,0,1720522225,13032.584304800002,67.02517190999788,53436.17796816001 2024-07-09,10:50:27.000,191,10989773,13965,0,1720522226,13032.611250039998,67.05336843000259,53436.184955280005 2024-07-09,10:50:28.000,191,10989822,13765,0,1720522227,13032.604513730003,67.06746669000131,53436.20591664001 2024-07-09,10:50:29.000,191,10989860,13765,0,1720522228,13032.557359559993,67.10976147000474,53436.184955280005 2024-07-09,10:50:30.000,191,10989833,13925,0,1720522229,13032.550623249997,67.15910538000026,53436.21989088 2024-07-09,10:50:31.000,191,10989839,14805,0,1720522230,13032.530414319997,67.18730189999769,53436.21989088 2024-07-09,10:50:32.000,191,10989763,14285,0,1720522231,13032.489996459997,67.18730189999769,53436.24085224 2024-07-09,10:50:33.000,191,10989799,14325,0,1720522232,13032.496732769992,67.17320363999897,53436.2618136 2024-07-09,10:50:34.000,191,10989789,14245,0,1720522233,13032.543886940002,67.20844929000305,53436.282774960004 2024-07-09,10:50:35.000,191,10989789,14085,0,1720522234,13032.523678010002,67.19435103000433,53436.31771056 2024-07-09,10:50:36.000,191,10989800,14285,0,1720522235,13032.523678010002,67.19435103000433,53436.3666204 2024-07-09,10:50:37.000,191,10989795,13845,0,1720522236,13032.530414319997,67.22254755000176,53436.38059464 2024-07-09,10:50:38.000,191,10989795,13485,0,1720522237,13032.516941699992,67.2507440699992,53436.4364916 2024-07-09,10:50:39.000,191,10989774,13845,0,1720522238,13032.543886940002,67.27189146000455,53436.42950448 2024-07-09,10:50:40.000,191,10989782,14245,0,1720522239,13032.570832179998,67.29303885000263,53436.450465840004 2024-07-09,10:50:41.000,191,10989804,14205,0,1720522240,13032.577568489993,67.31418624000071,53436.46444008001 2024-07-09,10:50:42.000,191,10989785,14205,0,1720522241,13032.644931589988,67.30713711000135,53436.471427200006 2024-07-09,10:50:43.000,191,10989761,14085,0,1720522242,13032.644931589988,67.30008798000199,53436.48540144 2024-07-09,10:50:44.000,191,10989784,14285,0,1720522243,13032.638195279993,67.30713711000135,53436.471427200006 2024-07-09,10:50:45.000,191,10989787,14285,0,1720522244,13032.651667899998,67.31418624000071,53436.54129840001 2024-07-09,10:50:46.000,191,10989807,14085,0,1720522245,13032.651667899998,67.30713711000135,53436.52732416 2024-07-09,10:50:47.000,191,10989777,13925,0,1720522246,13032.685349449988,67.30713711000135,53436.569246880004 2024-07-09,10:50:48.000,191,10989752,13965,0,1720522247,13032.766185169989,67.34943189000478,53436.60418248 2024-07-09,10:50:49.000,191,10989749,14005,0,1720522248,13032.759448859993,67.30713711000135,53436.576234 2024-07-09,10:50:50.000,191,10989772,14045,0,1720522249,13032.813339339998,67.33533362999879,53436.6461052 2024-07-09,10:50:51.000,191,10989790,13925,0,1720522250,13032.833548269999,67.32828449999943,53436.66706656 2024-07-09,10:50:52.000,191,10989747,14085,0,1720522251,13032.766185169989,67.32123537000007,53436.66706656 2024-07-09,10:50:53.000,191,10989751,14325,0,1720522252,13032.813339339998,67.34943189000478,53436.68104080001 2024-07-09,10:50:54.000,191,10989727,14445,0,1720522253,13032.894175059999,67.37762841000222,53436.76488624 2024-07-09,10:50:55.000,191,10989759,14205,0,1720522254,13032.867229819989,67.34943189000478,53436.77886048001 2024-07-09,10:50:56.000,191,10989814,14205,0,1720522255,13032.900911369994,67.38467754000158,53436.84174456 2024-07-09,10:50:57.000,191,10989715,13925,0,1720522256,13032.934592919999,67.39172667000093,53436.84174456 2024-07-09,10:50:58.000,191,10989773,14005,0,1720522257,13032.97501078,67.42697231999773,53436.86969304 2024-07-09,10:50:59.000,191,10989777,13965,0,1720522258,13032.961538159994,67.42697231999773,53436.89764152001 2024-07-09,10:51:00.000,191,10989768,13885,0,1720522259,13032.99521971,67.3987758000003,53436.953538480004 2024-07-09,10:51:01.000,191,10989803,14325,0,1720522260,13033.042373879995,67.3987758000003,53436.925590000006 2024-07-09,10:51:02.000,191,10989756,14085,0,1720522261,13033.06931911999,67.40582492999965,53437.04437104001 2024-07-09,10:51:03.000,191,10989769,13925,0,1720522262,13033.09626436,67.39172667000093,53437.01642256001 2024-07-09,10:51:04.000,191,10989767,14085,0,1720522263,13033.09626436,67.3987758000003,53437.04437104001 2024-07-09,10:51:05.000,191,10989769,14165,0,1720522264,13033.082791739995,67.38467754000158,53437.07930664 2024-07-09,10:51:06.000,191,10989787,14165,0,1720522265,13033.123209599995,67.3987758000003,53437.11424224001 2024-07-09,10:51:07.000,191,10989744,14005,0,1720522266,13033.15015483999,67.42697231999773,53437.121229360004 2024-07-09,10:51:08.000,191,10989782,13925,0,1720522267,13033.19057269999,67.44811971000308,53437.18411344001 2024-07-09,10:51:09.000,191,10989745,14085,0,1720522268,13033.204045319995,67.47631623000052,53437.19808768 2024-07-09,10:51:10.000,191,10989785,13965,0,1720522269,13033.19730901,67.44107058000372,53437.240010400004 2024-07-09,10:51:11.000,191,10989809,14005,0,1720522270,13033.17036376999,67.48336535999988,53437.26795888 2024-07-09,10:51:12.000,191,10989784,14285,0,1720522271,13033.183836389995,67.44811971000308,53437.30289448001 2024-07-09,10:51:13.000,191,10989821,14085,0,1720522272,13033.21751794,67.44107058000372,53437.29590736 2024-07-09,10:51:14.000,191,10989762,14565,0,1720522273,13033.19057269999,67.45516884000244,53437.358791440005 2024-07-09,10:51:15.000,191,10989818,14125,0,1720522274,13033.2579358,67.48336535999988,53437.40071416001 2024-07-09,10:51:16.000,191,10989776,13805,0,1720522275,13033.264672109995,67.46926710000116,53437.37975280001 2024-07-09,10:51:17.000,191,10989759,13725,0,1720522276,13033.25119948999,67.54680753000139,53437.37975280001 2024-07-09,10:51:18.000,191,10989811,13805,0,1720522277,13033.244463179995,67.54680753000139,53437.4146884 2024-07-09,10:51:19.000,191,10989753,14085,0,1720522278,13033.2579358,67.5609057900001,53437.42167552001 2024-07-09,10:51:20.000,191,10989767,14245,0,1720522279,13033.23772687,67.53975840000203,53437.49154672 2024-07-09,10:51:21.000,191,10989754,13965,0,1720522280,13033.19057269999,67.54680753000139,53437.51250808 2024-07-09,10:51:22.000,191,10989798,13725,0,1720522281,13033.183836389995,67.53975840000203,53437.49154672 2024-07-09,10:51:23.000,191,10989771,14045,0,1720522282,13033.21078162999,67.58910231000482,53437.56141792 2024-07-09,10:51:24.000,191,10989804,13965,0,1720522283,13033.21751794,67.6102497000029,53437.51949520001 2024-07-09,10:51:25.000,191,10989814,13725,0,1720522284,13033.17036376999,67.66664273999777,53437.54045656 2024-07-09,10:51:26.000,191,10989796,13885,0,1720522285,13033.13668222,67.75828143000399,53437.526482320005 2024-07-09,10:51:27.000,191,10989759,13765,0,1720522286,13033.123209599995,67.75828143000399,53437.60334064 2024-07-09,10:51:28.000,191,10989781,14405,0,1720522287,13033.103000669995,67.73713403999864,53437.56840504001 2024-07-09,10:51:29.000,191,10989798,14045,0,1720522288,13033.03563757,67.75828143000399,53437.61032776 2024-07-09,10:51:30.000,191,10989778,14245,0,1720522289,13032.97501078,67.73713403999864,53437.575392160004 2024-07-09,10:51:31.000,191,10989787,14085,0,1720522290,13032.954801849999,67.72303577999992,53437.5544308 2024-07-09,10:51:32.000,191,10989752,13925,0,1720522291,13032.98848339999,67.72303577999992,53437.575392160004 2024-07-09,10:51:33.000,191,10989786,14205,0,1720522292,13033.01542864,67.77942882000207,53437.575392160004 2024-07-09,10:51:34.000,191,10989783,13685,0,1720522293,13032.99521971,67.77237969000271,53437.60334064 2024-07-09,10:51:35.000,191,10989750,14125,0,1720522294,13032.98848339999,67.79352708000079,53437.56141792 2024-07-09,10:51:36.000,191,10989794,13965,0,1720522295,13033.01542864,67.78647795000143,53437.596353520006 2024-07-09,10:51:37.000,191,10989815,13805,0,1720522296,13033.02890125999,67.8076253399995,53437.58237928 2024-07-09,10:51:38.000,191,10989777,14005,0,1720522297,13032.98848339999,67.81467446999886,53437.63128912 2024-07-09,10:51:39.000,191,10989785,13725,0,1720522298,13033.04911018999,67.8569692500023,53437.68718608001 2024-07-09,10:51:40.000,191,10989795,13685,0,1720522299,13033.02890125999,67.82172359999822,53437.68019896 2024-07-09,10:51:41.000,191,10989778,13525,0,1720522300,13033.06931911999,67.83582186000422,53437.68718608001 2024-07-09,10:51:42.000,191,10989759,13925,0,1720522301,13033.11647329,67.83582186000422,53437.68718608001 2024-07-09,10:51:43.000,191,10989770,14125,0,1720522302,13033.11647329,67.81467446999886,53437.67321184 2024-07-09,10:51:44.000,191,10989801,14045,0,1720522303,13033.13668222,67.81467446999886,53437.70116032 2024-07-09,10:51:45.000,191,10989790,13965,0,1720522304,13033.12994590999,67.8076253399995,53437.66622472001 2024-07-09,10:51:46.000,191,10989828,14445,0,1720522305,13033.143418529995,67.82172359999822,53437.66622472001 2024-07-09,10:51:47.000,191,10989783,13965,0,1720522306,13033.19730901,67.80057621000014,53437.73609592001 2024-07-09,10:51:48.000,191,10989785,13845,0,1720522307,13033.204045319995,67.77942882000207,53437.70116032 2024-07-09,10:51:49.000,191,10989798,14365,0,1720522308,13033.21078162999,67.75828143000399,53437.75007016 2024-07-09,10:51:50.000,191,10989809,13845,0,1720522309,13033.19057269999,67.75828143000399,53437.77801864 2024-07-09,10:51:51.000,191,10989776,14005,0,1720522310,13033.23099055999,67.77237969000271,53437.764044400006 2024-07-09,10:51:52.000,191,10989779,14325,0,1720522311,13033.224254249995,67.73008490999928,53437.764044400006 2024-07-09,10:51:53.000,191,10989766,14245,0,1720522312,13033.2579358,67.75828143000399,53437.812954240006 2024-07-09,10:51:54.000,191,10989812,13925,0,1720522313,13033.27140841999,67.77237969000271,53437.81994136 2024-07-09,10:51:55.000,191,10989808,14205,0,1720522314,13033.29835366,67.75828143000399,53437.85487696001 2024-07-09,10:51:56.000,191,10989811,14005,0,1720522315,13033.27814473,67.744183169998,53437.861864080005 2024-07-09,10:51:57.000,191,10989795,14125,0,1720522316,13033.2579358,67.73008490999928,53437.861864080005 2024-07-09,10:51:58.000,191,10989805,13845,0,1720522317,13033.264672109995,67.68074100000376,53437.83391560001 2024-07-09,10:51:59.000,191,10989796,13685,0,1720522318,13033.29161734999,67.63844622000033,53437.82692848 2024-07-09,10:52:00.000,191,10989785,14165,0,1720522319,13033.31856259,67.64549534999969,53437.85487696001 2024-07-09,10:52:01.000,191,10989800,14165,0,1720522320,13033.35898045,67.63844622000033,53437.8688512 2024-07-09,10:52:02.000,191,10989761,13885,0,1720522321,13033.305089969996,67.63139709000097,53437.84788984 2024-07-09,10:52:03.000,191,10989758,14005,0,1720522322,13033.305089969996,67.61729883000226,53437.87583832 2024-07-09,10:52:04.000,191,10989827,14405,0,1720522323,13033.345507829996,67.6102497000029,53437.88282544001 2024-07-09,10:52:05.000,191,10989803,14325,0,1720522324,13033.31856259,67.64549534999969,53437.90378680001 2024-07-09,10:52:06.000,191,10989781,13965,0,1720522325,13033.345507829996,67.64549534999969,53437.910773920004 2024-07-09,10:52:07.000,191,10989779,14525,0,1720522326,13033.29835366,67.6736918700044,53437.910773920004 2024-07-09,10:52:08.000,191,10989789,14085,0,1720522327,13033.27814473,67.63844622000033,53437.94570952 2024-07-09,10:52:09.000,191,10989772,14405,0,1720522328,13033.305089969996,67.63844622000033,53437.90378680001 2024-07-09,10:52:10.000,191,10989788,13925,0,1720522329,13033.33877152,67.63139709000097,53437.91776104 2024-07-09,10:52:11.000,191,10989781,13925,0,1720522330,13033.33203520999,67.61729883000226,53437.96667088 2024-07-09,10:52:12.000,191,10989782,13765,0,1720522331,13033.31856259,67.6102497000029,53437.91776104 2024-07-09,10:52:13.000,191,10989782,14285,0,1720522332,13033.31856259,67.61729883000226,53437.97365800001 2024-07-09,10:52:14.000,191,10989822,14245,0,1720522333,13033.31856259,67.61729883000226,53437.99461936 2024-07-09,10:52:15.000,191,10989813,14325,0,1720522334,13033.345507829996,67.63139709000097,53437.931735280006 2024-07-09,10:52:16.000,191,10989787,14085,0,1720522335,13033.29161734999,67.63139709000097,53437.9387224 2024-07-09,10:52:17.000,191,10989826,13805,0,1720522336,13033.284881039996,67.65959360999841,53437.9387224 2024-07-09,10:52:18.000,191,10989802,14525,0,1720522337,13033.29835366,67.65254447999905,53437.9387224 2024-07-09,10:52:19.000,191,10989799,14405,0,1720522338,13033.264672109995,67.65959360999841,53437.959683760004 2024-07-09,10:52:20.000,191,10989825,13765,0,1720522339,13033.31182627999,67.66664273999777,53437.94570952 2024-07-09,10:52:21.000,191,10989790,13885,0,1720522340,13033.29835366,67.65959360999841,53438.00160648001 2024-07-09,10:52:22.000,191,10989851,14045,0,1720522341,13033.284881039996,67.65254447999905,53437.91776104 2024-07-09,10:52:23.000,191,10989800,14085,0,1720522342,13033.264672109995,67.6736918700044,53437.98763224 2024-07-09,10:52:24.000,191,10989828,13885,0,1720522343,13033.27140841999,67.65254447999905,53437.99461936 2024-07-09,10:52:25.000,191,10989823,14005,0,1720522344,13033.25119948999,67.68074100000376,53437.98763224 2024-07-09,10:52:26.000,191,10989804,14005,0,1720522345,13033.224254249995,67.70188839000184,53437.97365800001 2024-07-09,10:52:27.000,191,10989796,13685,0,1720522346,13033.23772687,67.77237969000271,53437.959683760004 2024-07-09,10:52:28.000,191,10989827,14165,0,1720522347,13033.23099055999,67.77237969000271,53437.97365800001 2024-07-09,10:52:29.000,191,10989792,14405,0,1720522348,13033.244463179995,67.75123230000463,53437.94570952 2024-07-09,10:52:30.000,191,10989795,13805,0,1720522349,13033.244463179995,67.75828143000399,53437.980645120006 2024-07-09,10:52:31.000,191,10989817,13885,0,1720522350,13033.21078162999,67.77237969000271,53437.95269664001 2024-07-09,10:52:32.000,191,10989761,13765,0,1720522351,13033.19057269999,67.81467446999886,53437.980645120006 2024-07-09,10:52:33.000,191,10989747,14165,0,1720522352,13033.163627459995,67.8076253399995,53437.980645120006 2024-07-09,10:52:34.000,191,10989784,14205,0,1720522353,13033.143418529995,67.81467446999886,53437.959683760004 2024-07-09,10:52:35.000,191,10989806,13965,0,1720522354,13033.12994590999,67.82877273000486,53437.91776104 2024-07-09,10:52:36.000,191,10989778,14165,0,1720522355,13033.123209599995,67.87106751000101,53437.980645120006 2024-07-09,10:52:37.000,191,10989753,14085,0,1720522356,13033.09626436,67.82877273000486,53437.99461936 2024-07-09,10:52:38.000,191,10989847,13845,0,1720522357,13033.09626436,67.88516576999973,53437.98763224 2024-07-09,10:52:39.000,191,10989806,13845,0,1720522358,13033.06931911999,67.89221489999909,53437.980645120006 2024-07-09,10:52:40.000,191,10989806,13765,0,1720522359,13033.07605543,67.94155881000188,53437.959683760004 2024-07-09,10:52:41.000,191,10989847,14405,0,1720522360,13033.01542864,67.98385358999803,53437.98763224 2024-07-09,10:52:42.000,191,10989739,13805,0,1720522361,13033.001956019994,67.9556570700006,53437.97365800001 2024-07-09,10:52:43.000,191,10989796,14205,0,1720522362,13032.961538159994,67.96975532999932,53437.96667088 2024-07-09,10:52:44.000,191,10989753,13405,0,1720522363,13032.97501078,67.99795185000403,53437.94570952 2024-07-09,10:52:45.000,191,10989790,13805,0,1720522364,13032.96827446999,68.02614837000147,53437.980645120006 2024-07-09,10:52:46.000,191,10989830,13605,0,1720522365,13032.96827446999,68.0684431500049,53437.980645120006 2024-07-09,10:52:47.000,191,10989771,14005,0,1720522366,13032.934592919999,68.10368880000169,53437.959683760004 2024-07-09,10:52:48.000,191,10989823,13765,0,1720522367,13032.873966129999,68.11778706000041,53437.99461936 2024-07-09,10:52:49.000,191,10989821,13885,0,1720522368,13032.853757199999,68.14598357999785,53437.96667088 2024-07-09,10:52:50.000,191,10989836,14045,0,1720522369,13032.820075649994,68.11778706000041,53437.99461936 2024-07-09,10:52:51.000,191,10989789,13925,0,1720522370,13032.799866719994,68.09663967000233,53437.910773920004 2024-07-09,10:52:52.000,191,10989809,13725,0,1720522371,13032.745976239989,68.08254141000361,53437.92474816001 2024-07-09,10:52:53.000,191,10989809,14005,0,1720522372,13032.759448859993,68.08254141000361,53437.931735280006 2024-07-09,10:52:54.000,191,10989824,14045,0,1720522373,13032.759448859993,68.06139401999826,53437.959683760004 2024-07-09,10:52:55.000,191,10989845,13925,0,1720522374,13032.772921479998,68.06139401999826,53437.980645120006 2024-07-09,10:52:56.000,191,10989788,14325,0,1720522375,13032.772921479998,68.12483618999977,53437.9387224 2024-07-09,10:52:57.000,191,10989763,14125,0,1720522376,13032.759448859993,68.13893444999849,53437.959683760004 2024-07-09,10:52:58.000,191,10989822,13645,0,1720522377,13032.732503619998,68.13893444999849,53437.97365800001 2024-07-09,10:52:59.000,191,10989770,13925,0,1720522378,13032.732503619998,68.17418010000256,53437.99461936 2024-07-09,10:53:00.000,191,10989798,13965,0,1720522379,13032.739239929993,68.18827836000128,53437.96667088 2024-07-09,10:53:01.000,191,10989798,14485,0,1720522380,13032.692085759998,68.20237662,53437.959683760004 2024-07-09,10:53:02.000,191,10989797,14445,0,1720522381,13032.692085759998,68.20942574999935,53437.90378680001 2024-07-09,10:53:03.000,191,10989815,13645,0,1720522382,13032.658404209993,68.21647487999871,53437.94570952 2024-07-09,10:53:04.000,191,10989831,14245,0,1720522383,13032.671876829998,68.22352400999807,53437.89679968 2024-07-09,10:53:05.000,191,10989812,13885,0,1720522384,13032.671876829998,68.23057314000471,53437.91776104 2024-07-09,10:53:06.000,191,10989807,14125,0,1720522385,13032.671876829998,68.2658187900015,53437.910773920004 2024-07-09,10:53:07.000,191,10989803,13885,0,1720522386,13032.651667899998,68.25172053000279,53437.88981256 2024-07-09,10:53:08.000,191,10989815,14085,0,1720522387,13032.658404209993,68.25172053000279,53437.9387224 2024-07-09,10:53:09.000,191,10989777,14125,0,1720522388,13032.651667899998,68.27991705000022,53437.910773920004 2024-07-09,10:53:10.000,191,10989846,13845,0,1720522389,13032.631458969998,68.29401530999894,53437.910773920004 2024-07-09,10:53:11.000,191,10989798,13605,0,1720522390,13032.644931589988,68.30811356999766,53437.90378680001 2024-07-09,10:53:12.000,191,10989782,14245,0,1720522391,13032.597777419993,68.32221183000365,53437.959683760004 2024-07-09,10:53:13.000,191,10989787,14125,0,1720522392,13032.591041109998,68.35745748000045,53437.92474816001 2024-07-09,10:53:14.000,191,10989789,13845,0,1720522393,13032.604513730003,68.32926096000301,53437.88981256 2024-07-09,10:53:15.000,191,10989840,13725,0,1720522394,13032.665140519988,68.37155573999917,53437.91776104 2024-07-09,10:53:16.000,191,10989813,13725,0,1720522395,13032.719030999993,68.34335922000173,53437.95269664001 2024-07-09,10:53:17.000,191,10989769,13805,0,1720522396,13032.698822069993,68.37860486999853,53437.92474816001 2024-07-09,10:53:18.000,191,10989823,13805,0,1720522397,13032.725767309988,68.39975226000388,53437.9387224 2024-07-09,10:53:19.000,191,10989789,13965,0,1720522398,13032.739239929993,68.40680139000324,53437.91776104 2024-07-09,10:53:20.000,191,10989818,13965,0,1720522399,13032.745976239989,68.46319442999811,53437.9387224 2024-07-09,10:53:21.000,191,10989839,13365,0,1720522400,13032.766185169989,68.47024356000475,53437.95269664001 2024-07-09,10:53:22.000,191,10989790,14005,0,1720522401,13032.759448859993,68.4772926900041,53437.910773920004 2024-07-09,10:53:23.000,191,10989786,13805,0,1720522402,13032.779657789994,68.47024356000475,53437.99461936 2024-07-09,10:53:24.000,191,10989799,14005,0,1720522403,13032.772921479998,68.48434182000346,53437.980645120006 2024-07-09,10:53:25.000,191,10989786,13925,0,1720522404,13032.759448859993,68.50548921000154,53437.99461936 2024-07-09,10:53:26.000,191,10989828,13805,0,1720522405,13032.833548269999,68.4772926900041,53438.01558072 2024-07-09,10:53:27.000,191,10989769,14085,0,1720522406,13032.786394099989,68.50548921000154,53437.95269664001 2024-07-09,10:53:28.000,191,10989796,14005,0,1720522407,13032.786394099989,68.59007877000113,53438.03654208 2024-07-09,10:53:29.000,191,10989785,14205,0,1720522408,13032.772921479998,68.59007877000113,53438.0435292 2024-07-09,10:53:30.000,191,10989792,13845,0,1720522409,13032.813339339998,68.6112261599992,53438.08545192 2024-07-09,10:53:31.000,191,10989809,14325,0,1720522410,13032.772921479998,68.62532441999792,53438.01558072 2024-07-09,10:53:32.000,191,10989780,13965,0,1720522411,13032.766185169989,68.67466833000071,53438.02256784001 2024-07-09,10:53:33.000,191,10989831,13885,0,1720522412,13032.779657789994,68.66761920000135,53438.029554960005 2024-07-09,10:53:34.000,191,10989807,14125,0,1720522413,13032.779657789994,68.68171746000007,53438.05051632001 2024-07-09,10:53:35.000,191,10989837,13765,0,1720522414,13032.786394099989,68.70286484999815,53438.07147768001 2024-07-09,10:53:36.000,191,10989792,13885,0,1720522415,13032.752712549998,68.70991398000479,53438.08545192 2024-07-09,10:53:37.000,191,10989810,13965,0,1720522416,13032.772921479998,68.7592578900003,53438.05051632001 2024-07-09,10:53:38.000,191,10989816,14045,0,1720522417,13032.799866719994,68.78745440999774,53438.099426160006 2024-07-09,10:53:39.000,191,10989759,13845,0,1720522418,13032.799866719994,68.82270006000181,53438.127374640004 2024-07-09,10:53:40.000,191,10989763,14605,0,1720522419,13032.793130409998,68.8579457099986,53438.1134004 2024-07-09,10:53:41.000,191,10989855,13965,0,1720522420,13032.806603029989,68.82974919000117,53438.09243904001 2024-07-09,10:53:42.000,191,10989854,14405,0,1720522421,13032.833548269999,68.84384744999988,53438.16929736001 2024-07-09,10:53:43.000,191,10989763,13325,0,1720522422,13032.847020889989,68.87909310000396,53438.14134888001 2024-07-09,10:53:44.000,191,10989815,13965,0,1720522423,13032.873966129999,68.9072896200014,53438.15532312 2024-07-09,10:53:45.000,191,10989775,14245,0,1720522424,13032.860493509994,68.93548613999883,53438.16231024 2024-07-09,10:53:46.000,191,10989796,13885,0,1720522425,13032.873966129999,68.93548613999883,53438.17628448 2024-07-09,10:53:47.000,191,10989827,14045,0,1720522426,13032.853757199999,68.94253526999819,53438.23218144 2024-07-09,10:53:48.000,191,10989797,14125,0,1720522427,13032.873966129999,68.97778092000226,53438.23218144 2024-07-09,10:53:49.000,191,10989788,14245,0,1720522428,13032.853757199999,68.97778092000226,53438.197245840005 2024-07-09,10:53:50.000,191,10989764,14245,0,1720522429,13032.900911369994,68.98483005000162,53438.23916856001 2024-07-09,10:53:51.000,191,10989762,14165,0,1720522430,13032.914383989999,69.01302656999906,53438.21820720001 2024-07-09,10:53:52.000,191,10989803,14245,0,1720522431,13032.887438749989,68.98483005000162,53438.2531428 2024-07-09,10:53:53.000,191,10989783,13885,0,1720522432,13032.900911369994,68.97778092000226,53438.22519432 2024-07-09,10:53:54.000,191,10989789,13605,0,1720522433,13032.90764767999,69.01302656999906,53438.26012992001 2024-07-09,10:53:55.000,191,10989825,13965,0,1720522434,13033.001956019994,69.03417396000441,53438.28109128 2024-07-09,10:53:56.000,191,10989812,13565,0,1720522435,13033.001956019994,69.12581265000335,53438.27410416 2024-07-09,10:53:57.000,191,10989773,13605,0,1720522436,13033.01542864,69.07646874000056,53438.316026880006 2024-07-09,10:53:58.000,191,10989759,14165,0,1720522437,13033.02890125999,69.09761612999864,53438.35096248 2024-07-09,10:53:59.000,191,10989807,14165,0,1720522438,13033.042373879995,69.0694196100012,53438.37891096 2024-07-09,10:54:00.000,191,10989763,14245,0,1720522439,13033.042373879995,69.08351786999992,53438.316026880006 2024-07-09,10:54:01.000,191,10989796,14005,0,1720522440,13033.06931911999,69.09056699999928,53438.37192384 2024-07-09,10:54:02.000,191,10989811,13725,0,1720522441,13033.09626436,69.0694196100012,53438.37891096 2024-07-09,10:54:03.000,191,10989773,13925,0,1720522442,13033.15015483999,69.09056699999928,53438.37891096 2024-07-09,10:54:04.000,191,10989810,13965,0,1720522443,13033.163627459995,69.09056699999928,53438.37192384 2024-07-09,10:54:05.000,191,10989786,14005,0,1720522444,13033.143418529995,69.12581265000335,53438.42083368 2024-07-09,10:54:06.000,191,10989798,13645,0,1720522445,13033.15689115,69.14696004000143,53438.42083368 2024-07-09,10:54:07.000,191,10989822,14045,0,1720522446,13033.11647329,69.13991091000207,53438.3928852 2024-07-09,10:54:08.000,191,10989785,14205,0,1720522447,13033.11647329,69.15400917000079,53438.44179504 2024-07-09,10:54:09.000,191,10989764,14245,0,1720522448,13033.08952804999,69.20335308000358,53438.44179504 2024-07-09,10:54:10.000,191,10989771,13565,0,1720522449,13033.082791739995,69.21040221000294,53438.462756400004 2024-07-09,10:54:11.000,191,10989824,13965,0,1720522450,13033.0558465,69.23154960000102,53438.49070488 2024-07-09,10:54:12.000,191,10989794,13645,0,1720522451,13033.01542864,69.23859873000038,53438.497692 2024-07-09,10:54:13.000,191,10989764,14045,0,1720522452,13033.001956019994,69.2174513400023,53438.49070488 2024-07-09,10:54:14.000,191,10989786,13605,0,1720522453,13033.022164949994,69.22450047000166,53438.46974352 2024-07-09,10:54:15.000,191,10989794,13845,0,1720522454,13033.00869232999,69.18925482000486,53438.52564048001 2024-07-09,10:54:16.000,191,10989750,14005,0,1720522455,13032.99521971,69.13286178000271,53438.51865336 2024-07-09,10:54:17.000,191,10989788,13845,0,1720522456,13032.97501078,69.16105830000015,53438.50467912001 2024-07-09,10:54:18.000,191,10989779,13565,0,1720522457,13032.98848339999,69.17515655999887,53438.51166624 2024-07-09,10:54:19.000,191,10989760,13765,0,1720522458,13032.99521971,69.16810742999951,53438.53961472 2024-07-09,10:54:20.000,191,10989725,13685,0,1720522459,13033.01542864,69.118763520004,53438.52564048001 2024-07-09,10:54:21.000,191,10989735,13485,0,1720522460,13033.04911018999,69.13286178000271,53438.53961472 2024-07-09,10:54:22.000,191,10989771,13685,0,1720522461,13033.04911018999,69.13286178000271,53438.50467912001 2024-07-09,10:54:23.000,191,10989736,13925,0,1720522462,13033.10973697999,69.13286178000271,53438.52564048001 2024-07-09,10:54:24.000,191,10989744,14045,0,1720522463,13033.183836389995,69.15400917000079,53438.532627600005 2024-07-09,10:54:25.000,191,10989750,13845,0,1720522464,13033.183836389995,69.18220568999823,53438.581537440004 2024-07-09,10:54:26.000,191,10989795,14205,0,1720522465,13033.21751794,69.22450047000166,53438.6374344 2024-07-09,10:54:27.000,191,10989811,13725,0,1720522466,13033.244463179995,69.22450047000166,53438.60948592 2024-07-09,10:54:28.000,191,10989752,13685,0,1720522467,13033.27140841999,69.19630395000422,53438.602498800006 2024-07-09,10:54:29.000,191,10989749,14405,0,1720522468,13033.23099055999,69.18220568999823,53438.602498800006 2024-07-09,10:54:30.000,191,10989752,14045,0,1720522469,13033.2579358,69.2174513400023,53438.59551168001 2024-07-09,10:54:31.000,191,10989765,13965,0,1720522470,13033.305089969996,69.23859873000038,53438.62346016001 2024-07-09,10:54:32.000,191,10989824,14005,0,1720522471,13033.2579358,69.18220568999823,53438.651408640006 2024-07-09,10:54:33.000,191,10989751,14165,0,1720522472,13033.345507829996,69.14696004000143,53438.602498800006 2024-07-09,10:54:34.000,191,10989776,13645,0,1720522473,13033.412870929991,69.16810742999951,53438.7073056 2024-07-09,10:54:35.000,191,10989758,14005,0,1720522474,13033.480234030001,69.21040221000294,53438.84006088001 2024-07-09,10:54:36.000,191,10989758,14205,0,1720522475,13033.513915579992,69.2174513400023,53438.81211240001 2024-07-09,10:54:37.000,191,10989805,13845,0,1720522476,13033.554333439992,69.23154960000102,53438.80512528 2024-07-09,10:54:38.000,191,10989794,13925,0,1720522477,13033.601487610002,69.19630395000422,53438.88897072001 2024-07-09,10:54:39.000,191,10989739,13645,0,1720522478,13033.628432849997,69.24564785999974,53438.937880560006 2024-07-09,10:54:40.000,191,10989784,13725,0,1720522479,13033.682323330002,69.19630395000422,53438.90993208001 2024-07-09,10:54:41.000,191,10989787,13605,0,1720522480,13033.729477499997,69.20335308000358,53438.89595784 2024-07-09,10:54:42.000,191,10989800,13805,0,1720522481,13033.722741190002,69.20335308000358,53438.97281616 2024-07-09,10:54:43.000,191,10989783,14085,0,1720522482,13033.756422739993,69.2174513400023,53438.97980328001 2024-07-09,10:54:44.000,191,10989779,13765,0,1720522483,13033.810313219998,69.23859873000038,53439.02871312001 2024-07-09,10:54:45.000,191,10989827,14325,0,1720522484,13033.857467389993,69.19630395000422,53439.00076464 2024-07-09,10:54:46.000,191,10989735,13885,0,1720522485,13033.924830489988,69.2174513400023,53439.021726 2024-07-09,10:54:47.000,191,10989801,13405,0,1720522486,13033.965248349989,69.23154960000102,53439.04967448 2024-07-09,10:54:48.000,191,10989739,14365,0,1720522487,13033.985457279989,69.26679524999781,53439.04268736 2024-07-09,10:54:49.000,191,10989724,14165,0,1720522488,13033.978720969993,69.26679524999781,53439.11255856 2024-07-09,10:54:50.000,191,10989759,13765,0,1720522489,13033.985457279989,69.26679524999781,53439.14050704 2024-07-09,10:54:51.000,191,10989755,13685,0,1720522490,13033.998929899994,69.28794264000317,53439.17544264001 2024-07-09,10:54:52.000,191,10989760,13685,0,1720522491,13034.019138829994,69.22450047000166,53439.19640400001 2024-07-09,10:54:53.000,191,10989795,14045,0,1720522492,13034.032611449999,69.2174513400023,53439.25928808 2024-07-09,10:54:54.000,191,10989747,13565,0,1720522493,13034.079765619994,69.18925482000486,53439.26627520001 2024-07-09,10:54:55.000,191,10989754,13925,0,1720522494,13034.086501929989,69.18220568999823,53439.22435248001 2024-07-09,10:54:56.000,191,10989750,13805,0,1720522495,13034.14712871999,69.13991091000207,53439.31518504001 2024-07-09,10:54:57.000,191,10989752,13565,0,1720522496,13034.16733764999,69.16810742999951,53439.34313352001 2024-07-09,10:54:58.000,191,10989780,13885,0,1720522497,13034.19428289,69.17515655999887,53439.32915928 2024-07-09,10:54:59.000,191,10989734,14085,0,1720522498,13034.221228129994,69.18220568999823,53439.39903048 2024-07-09,10:55:00.000,191,10989747,13885,0,1720522499,13034.20775550999,69.20335308000358,53439.45492744 2024-07-09,10:55:01.000,191,10989786,13885,0,1720522500,13034.22796443999,69.15400917000079,53439.4060176 2024-07-09,10:55:02.000,191,10989793,14165,0,1720522501,13034.153865029999,69.12581265000335,53439.39903048 2024-07-09,10:55:03.000,191,10989756,14005,0,1720522502,13034.201019199994,69.08351786999992,53439.440953200006 2024-07-09,10:55:04.000,191,10989784,14045,0,1720522503,13034.261645989995,69.104665259998,53439.45492744 2024-07-09,10:55:05.000,191,10989725,14085,0,1720522504,13034.29532754,69.08351786999992,53439.51082440001 2024-07-09,10:55:06.000,191,10989756,13685,0,1720522505,13034.28859122999,69.04827222000313,53439.50383728 2024-07-09,10:55:07.000,191,10989831,14005,0,1720522506,13034.28859122999,69.0694196100012,53439.52479864 2024-07-09,10:55:08.000,191,10989792,13405,0,1720522507,13034.26838229999,69.04122309000377,53439.53178576001 2024-07-09,10:55:09.000,191,10989736,14365,0,1720522508,13034.26838229999,69.01302656999906,53439.53178576001 2024-07-09,10:55:10.000,191,10989761,14165,0,1720522509,13034.25490968,69.0059774399997,53439.55973424001 2024-07-09,10:55:11.000,191,10989772,14005,0,1720522510,13034.24817336999,68.95663353000418,53439.54576 2024-07-09,10:55:12.000,191,10989795,14245,0,1720522511,13034.27511861,68.91433875000075,53439.57370848 2024-07-09,10:55:13.000,191,10989743,13605,0,1720522512,13034.32900908999,68.92138788000011,53439.636592560004 2024-07-09,10:55:14.000,191,10989787,14205,0,1720522513,13034.36942694999,68.94253526999819,53439.62960544001 2024-07-09,10:55:15.000,191,10989754,14285,0,1720522514,13034.382899569995,68.89319136000267,53439.62960544001 2024-07-09,10:55:16.000,191,10989778,13605,0,1720522515,13034.443526359995,68.91433875000075,53439.657553920006 2024-07-09,10:55:17.000,191,10989792,14325,0,1720522516,13034.403108499995,68.94253526999819,53439.67152816 2024-07-09,10:55:18.000,191,10989788,14085,0,1720522517,13034.38963587999,68.93548613999883,53439.67851528001 2024-07-09,10:55:19.000,191,10989747,14205,0,1720522518,13034.423317429995,68.92138788000011,53439.71345088 2024-07-09,10:55:20.000,191,10989797,14085,0,1720522519,13034.41658112,68.91433875000075,53439.76934784001 2024-07-09,10:55:21.000,191,10989771,13765,0,1720522520,13034.403108499995,68.90024049000203,53439.72742512001 2024-07-09,10:55:22.000,191,10989774,13685,0,1720522521,13034.37616326,68.95663353000418,53439.66454104 2024-07-09,10:55:23.000,191,10989753,13725,0,1720522522,13034.36942694999,68.90024049000203,53439.706463760005 2024-07-09,10:55:24.000,191,10989754,13605,0,1720522523,13034.423317429995,68.9072896200014,53439.720438 2024-07-09,10:55:25.000,191,10989750,13685,0,1720522524,13034.45699898,68.86499483999796,53439.755373600005 2024-07-09,10:55:26.000,191,10989764,13765,0,1720522525,13034.362690639995,68.84384744999988,53439.776334960006 2024-07-09,10:55:27.000,191,10989779,13965,0,1720522526,13034.37616326,68.84384744999988,53439.78332208 2024-07-09,10:55:28.000,191,10989747,14045,0,1720522527,13034.342481709995,68.8720439700046,53439.78332208 2024-07-09,10:55:29.000,191,10989823,14125,0,1720522528,13034.31553647,68.8720439700046,53439.7903092 2024-07-09,10:55:30.000,191,10989726,13845,0,1720522529,13034.28859122999,68.8720439700046,53439.76236072 2024-07-09,10:55:31.000,191,10989768,13765,0,1720522530,13034.28859122999,68.9072896200014,53439.81825768001 2024-07-09,10:55:32.000,191,10989791,14005,0,1720522531,13034.261645989995,68.86499483999796,53439.84620616001 2024-07-09,10:55:33.000,191,10989788,14005,0,1720522532,13034.23470075,68.87909310000396,53439.81127056 2024-07-09,10:55:34.000,191,10989752,14005,0,1720522533,13034.180810269994,68.9072896200014,53439.84620616001 2024-07-09,10:55:35.000,191,10989777,13965,0,1720522534,13034.160601339994,68.92138788000011,53439.86716752001 2024-07-09,10:55:36.000,191,10989793,13565,0,1720522535,13034.079765619994,68.90024049000203,53439.84620616001 2024-07-09,10:55:37.000,191,10989800,13765,0,1720522536,13034.032611449999,68.8720439700046,53439.88114176 2024-07-09,10:55:38.000,191,10989759,14365,0,1720522537,13033.992193589998,68.8579457099986,53439.8601804 2024-07-09,10:55:39.000,191,10989712,13765,0,1720522538,13033.998929899994,68.89319136000267,53439.90909024 2024-07-09,10:55:40.000,191,10989770,13605,0,1720522539,13033.998929899994,68.91433875000075,53439.88812888 2024-07-09,10:55:41.000,191,10989764,13805,0,1720522540,13033.971984659998,68.91433875000075,53439.874154640005 2024-07-09,10:55:42.000,191,10989780,14245,0,1720522541,13033.891148939998,68.9072896200014,53439.86716752001 2024-07-09,10:55:43.000,191,10989762,13765,0,1720522542,13033.904621559988,68.93548613999883,53439.923064480005 2024-07-09,10:55:44.000,191,10989815,13965,0,1720522543,13033.857467389993,68.95663353000418,53439.85319328 2024-07-09,10:55:45.000,191,10989732,14045,0,1720522544,13033.796840599993,68.96368266000354,53439.93703872001 2024-07-09,10:55:46.000,191,10989769,13925,0,1720522545,13033.763159050002,68.99187918000098,53439.91607736001 2024-07-09,10:55:47.000,191,10989750,14325,0,1720522546,13033.763159050002,68.98483005000162,53439.91607736001 2024-07-09,10:55:48.000,191,10989791,13845,0,1720522547,13033.729477499997,68.98483005000162,53439.9300516 2024-07-09,10:55:49.000,191,10989759,13525,0,1720522548,13033.716004879992,68.97778092000226,53439.90909024 2024-07-09,10:55:50.000,191,10989761,13845,0,1720522549,13033.709268569997,68.99187918000098,53439.84620616001 2024-07-09,10:55:51.000,191,10989756,13925,0,1720522550,13033.621696540002,69.03417396000441,53439.89511600001 2024-07-09,10:55:52.000,191,10989773,14165,0,1720522551,13033.601487610002,69.04122309000377,53439.88812888 2024-07-09,10:55:53.000,191,10989788,14245,0,1720522552,13033.581278680002,69.02007569999842,53439.86716752001 2024-07-09,10:55:54.000,191,10989766,13965,0,1720522553,13033.540860820001,68.99187918000098,53439.83223192 2024-07-09,10:55:55.000,191,10989831,14285,0,1720522554,13033.540860820001,69.0059774399997,53439.88114176 2024-07-09,10:55:56.000,191,10989726,13845,0,1720522555,13033.547597129997,68.99187918000098,53439.84620616001 2024-07-09,10:55:57.000,191,10989797,13685,0,1720522556,13033.554333439992,68.98483005000162,53439.84620616001 2024-07-09,10:55:58.000,191,10989745,13805,0,1720522557,13033.547597129997,68.99187918000098,53439.85319328 2024-07-09,10:55:59.000,191,10989773,13765,0,1720522558,13033.561069750001,68.97778092000226,53439.874154640005 2024-07-09,10:56:00.000,191,10989767,14245,0,1720522559,13033.493706649992,69.02712482999777,53439.88812888 2024-07-09,10:56:01.000,191,10989791,13845,0,1720522560,13033.486970339996,69.02007569999842,53439.84620616001 2024-07-09,10:56:02.000,191,10989784,14245,0,1720522561,13033.392661999991,69.04827222000313,53439.78332208 2024-07-09,10:56:03.000,191,10989784,13885,0,1720522562,13033.419607240001,69.04827222000313,53439.804283440004 2024-07-09,10:56:04.000,191,10989808,14125,0,1720522563,13033.33877152,69.02007569999842,53439.804283440004 2024-07-09,10:56:05.000,191,10989763,14245,0,1720522564,13033.345507829996,69.03417396000441,53439.83223192 2024-07-09,10:56:06.000,191,10989776,13965,0,1720522565,13033.325298899996,69.0694196100012,53439.81127056 2024-07-09,10:56:07.000,191,10989826,14085,0,1720522566,13033.27140841999,69.05532135000249,53439.79729632001 2024-07-09,10:56:08.000,191,10989792,14125,0,1720522567,13033.27814473,69.0694196100012,53439.79729632001 2024-07-09,10:56:09.000,191,10989797,14045,0,1720522568,13033.224254249995,69.06237048000185,53439.79729632001 2024-07-09,10:56:10.000,191,10989787,14005,0,1720522569,13033.19730901,69.07646874000056,53439.76934784001 2024-07-09,10:56:11.000,191,10989787,13965,0,1720522570,13033.15689115,69.104665259998,53439.72742512001 2024-07-09,10:56:12.000,191,10989759,14245,0,1720522571,13033.11647329,69.09056699999928,53439.67851528001 2024-07-09,10:56:13.000,191,10989721,14285,0,1720522572,13033.062582809995,69.12581265000335,53439.67152816 2024-07-09,10:56:14.000,191,10989786,14405,0,1720522573,13033.02890125999,69.13991091000207,53439.67152816 2024-07-09,10:56:15.000,191,10989783,14365,0,1720522574,13032.98848339999,69.118763520004,53439.65056680001 2024-07-09,10:56:16.000,191,10989778,13885,0,1720522575,13032.961538159994,69.13286178000271,53439.64357968 2024-07-09,10:56:17.000,191,10989751,13805,0,1720522576,13032.914383989999,69.13991091000207,53439.62960544001 2024-07-09,10:56:18.000,191,10989773,14085,0,1720522577,13032.900911369994,69.13286178000271,53439.6156312 2024-07-09,10:56:19.000,191,10989762,13765,0,1720522578,13032.867229819989,69.118763520004,53439.54576 2024-07-09,10:56:20.000,191,10989687,14365,0,1720522579,13032.847020889989,69.11171439000464,53439.538772880005 2024-07-09,10:56:21.000,191,10989797,14045,0,1720522580,13032.820075649994,69.15400917000079,53439.55274712 2024-07-09,10:56:22.000,191,10989806,13845,0,1720522581,13032.772921479998,69.16105830000015,53439.53178576001 2024-07-09,10:56:23.000,191,10989766,14085,0,1720522582,13032.732503619998,69.18220568999823,53439.51082440001 2024-07-09,10:56:24.000,191,10989808,14125,0,1720522583,13032.692085759998,69.18220568999823,53439.49685016 2024-07-09,10:56:25.000,191,10989768,13565,0,1720522584,13032.631458969998,69.20335308000358,53439.538772880005 2024-07-09,10:56:26.000,191,10989741,13925,0,1720522585,13032.665140519988,69.18925482000486,53439.51082440001 2024-07-09,10:56:27.000,191,10989789,13965,0,1720522586,13032.617986349993,69.19630395000422,53439.51082440001 2024-07-09,10:56:28.000,191,10989779,13925,0,1720522587,13032.591041109998,69.18925482000486,53439.45492744 2024-07-09,10:56:29.000,191,10989787,13925,0,1720522588,13032.597777419993,69.17515655999887,53439.4758888 2024-07-09,10:56:30.000,191,10989778,13925,0,1720522589,13032.543886940002,69.18220568999823,53439.42697896 2024-07-09,10:56:31.000,191,10989753,13805,0,1720522590,13032.550623249997,69.21040221000294,53439.4060176 2024-07-09,10:56:32.000,191,10989777,14285,0,1720522591,13032.530414319997,69.19630395000422,53439.39903048 2024-07-09,10:56:33.000,191,10989787,14245,0,1720522592,13032.523678010002,69.2526969899991,53439.43396608001 2024-07-09,10:56:34.000,191,10989764,14005,0,1720522593,13032.510205389997,69.2808935100038,53439.4060176 2024-07-09,10:56:35.000,191,10989787,13925,0,1720522594,13032.489996459997,69.2808935100038,53439.37806912 2024-07-09,10:56:36.000,191,10989736,14085,0,1720522595,13032.503469080002,69.32318828999996,53439.322172160006 2024-07-09,10:56:37.000,191,10989774,14125,0,1720522596,13032.489996459997,69.37253220000275,53439.301210800004 2024-07-09,10:56:38.000,191,10989748,14485,0,1720522597,13032.463051220002,69.45712176000234,53439.35710776 2024-07-09,10:56:39.000,191,10989761,13805,0,1720522598,13032.429369669997,69.49236740999913,53439.30819792 2024-07-09,10:56:40.000,191,10989786,14245,0,1720522599,13032.382215500002,69.54171132000192,53439.36409488001 2024-07-09,10:56:41.000,191,10989706,14045,0,1720522600,13032.341797640001,69.55580958000064,53439.301210800004 2024-07-09,10:56:42.000,191,10989756,13725,0,1720522601,13032.308116089996,69.59810436000407,53439.29422368001 2024-07-09,10:56:43.000,191,10989786,13925,0,1720522602,13032.227280369996,69.61925175000215,53439.32915928 2024-07-09,10:56:44.000,191,10989776,14125,0,1720522603,13032.166653579996,69.65449739999895,53439.31518504001 2024-07-09,10:56:45.000,191,10989763,14045,0,1720522604,13032.13970834,69.64744826999959,53439.31518504001 2024-07-09,10:56:46.000,191,10989767,14165,0,1720522605,13032.126235719996,69.7108904400011,53439.35012064 2024-07-09,10:56:47.000,191,10989743,13925,0,1720522606,13032.07234523999,69.72498869999981,53439.301210800004 2024-07-09,10:56:48.000,191,10989786,13765,0,1720522607,13032.05887262,69.75318522000453,53439.28723656 2024-07-09,10:56:49.000,191,10989777,14045,0,1720522608,13032.01845476,69.78843087000132,53439.301210800004 2024-07-09,10:56:50.000,191,10989753,13805,0,1720522609,13032.01845476,69.8095782599994,53439.34313352001 2024-07-09,10:56:51.000,191,10989809,14525,0,1720522610,13031.9780369,69.88711868999962,53439.32915928 2024-07-09,10:56:52.000,191,10989748,13925,0,1720522611,13031.93761904,69.89416781999898,53439.31518504001 2024-07-09,10:56:53.000,191,10989802,13765,0,1720522612,13031.89720118,69.89416781999898,53439.35012064 2024-07-09,10:56:54.000,191,10989751,14365,0,1720522613,13031.843310699995,69.92941347000306,53439.31518504001 2024-07-09,10:56:55.000,191,10989809,14325,0,1720522614,13031.91067379999,69.91531521000434,53439.35012064 2024-07-09,10:56:56.000,191,10989722,14405,0,1720522615,13031.85004700999,69.91531521000434,53439.30819792 2024-07-09,10:56:57.000,191,10989767,13885,0,1720522616,13031.883728559995,69.9082660799977,53439.29422368001 2024-07-09,10:56:58.000,191,10989748,14405,0,1720522617,13031.903937489995,69.94351173000177,53439.32915928 2024-07-09,10:56:59.000,191,10989781,14325,0,1720522618,13031.903937489995,69.99990477000392,53439.35012064 2024-07-09,10:57:00.000,191,10989738,13925,0,1720522619,13031.89046486999,70.01400303000264,53439.35012064 2024-07-09,10:57:01.000,191,10989762,14045,0,1720522620,13031.89720118,70.04924867999944,53439.34313352001 2024-07-09,10:57:02.000,191,10989788,13845,0,1720522621,13031.903937489995,70.04219955000008,53439.3361464 2024-07-09,10:57:03.000,191,10989784,14285,0,1720522622,13031.87699225,70.03515042000072,53439.37806912 2024-07-09,10:57:04.000,191,10989807,13805,0,1720522623,13031.87025593999,70.04219955000008,53439.43396608001 2024-07-09,10:57:05.000,191,10989719,14125,0,1720522624,13031.83657439,70.01400303000264,53439.43396608001 2024-07-09,10:57:06.000,191,10989801,13925,0,1720522625,13031.863519629995,69.99285564000456,53439.41300472001 2024-07-09,10:57:07.000,191,10989737,13525,0,1720522626,13031.87025593999,69.99990477000392,53439.4060176 2024-07-09,10:57:08.000,191,10989806,13645,0,1720522627,13031.85004700999,69.99990477000392,53439.35710776 2024-07-09,10:57:09.000,191,10989814,13645,0,1720522628,13031.883728559995,69.97170824999921,53439.4060176 2024-07-09,10:57:10.000,191,10989776,13845,0,1720522629,13031.89720118,69.96465911999985,53439.468901680004 2024-07-09,10:57:11.000,191,10989791,13965,0,1720522630,13031.89046486999,69.96465911999985,53439.46191456001 2024-07-09,10:57:12.000,191,10989743,14405,0,1720522631,13031.863519629995,69.93646260000241,53439.45492744 2024-07-09,10:57:13.000,191,10989769,14325,0,1720522632,13031.924146419995,69.92941347000306,53439.440953200006 2024-07-09,10:57:14.000,191,10989813,14485,0,1720522633,13031.964564279995,69.9223643400037,53439.440953200006 2024-07-09,10:57:15.000,191,10989765,13565,0,1720522634,13032.01845476,69.9082660799977,53439.51082440001 2024-07-09,10:57:16.000,191,10989671,14165,0,1720522635,13032.03866369,69.93646260000241,53439.53178576001 2024-07-09,10:57:17.000,191,10989794,13885,0,1720522636,13032.07908155,69.89416781999898,53439.52479864 2024-07-09,10:57:18.000,191,10989755,14085,0,1720522637,13032.11276309999,69.85187304000283,53439.54576 2024-07-09,10:57:19.000,191,10989781,13925,0,1720522638,13032.07908155,69.85187304000283,53439.54576 2024-07-09,10:57:20.000,191,10989771,13765,0,1720522639,13032.07234523999,69.79548000000068,53439.58069560001 2024-07-09,10:57:21.000,191,10989751,14285,0,1720522640,13032.132972029991,69.8095782599994,53439.56672136 2024-07-09,10:57:22.000,191,10989779,13885,0,1720522641,13032.11276309999,69.82367651999812,53439.587682720005 2024-07-09,10:57:23.000,191,10989777,13885,0,1720522642,13032.193598819991,69.82367651999812,53439.62261832 2024-07-09,10:57:24.000,191,10989769,13845,0,1720522643,13032.193598819991,69.85892217000219,53439.6156312 2024-07-09,10:57:25.000,191,10989759,14085,0,1720522644,13032.267698229996,69.8730204300009,53439.67851528001 2024-07-09,10:57:26.000,191,10989807,14205,0,1720522645,13032.207071439996,69.85892217000219,53439.67851528001 2024-07-09,10:57:27.000,191,10989731,14085,0,1720522646,13032.234016679991,69.8730204300009,53439.72742512001 2024-07-09,10:57:28.000,191,10989740,13805,0,1720522647,13032.20033513,69.88006956000027,53439.73441224 2024-07-09,10:57:29.000,191,10989796,13965,0,1720522648,13032.207071439996,69.8730204300009,53439.776334960006 2024-07-09,10:57:30.000,191,10989789,13925,0,1720522649,13032.1801262,69.88711868999962,53439.74139936 2024-07-09,10:57:31.000,191,10989794,13925,0,1720522650,13032.207071439996,69.9223643400037,53439.7903092 2024-07-09,10:57:32.000,191,10989765,14565,0,1720522651,13032.1801262,69.95760999000049,53439.7903092 2024-07-09,10:57:33.000,191,10989762,13925,0,1720522652,13032.146444649996,69.97170824999921,53439.81127056 2024-07-09,10:57:34.000,191,10989780,13925,0,1720522653,13032.166653579996,69.96465911999985,53439.79729632001 2024-07-09,10:57:35.000,191,10989740,14245,0,1720522654,13032.132972029991,69.99990477000392,53439.81127056 2024-07-09,10:57:36.000,191,10989747,14405,0,1720522655,13032.193598819991,70.04219955000008,53439.804283440004 2024-07-09,10:57:37.000,191,10989739,14205,0,1720522656,13032.20033513,70.07039607000479,53439.874154640005 2024-07-09,10:57:38.000,191,10989792,13885,0,1720522657,13032.220544060001,70.09859259000223,53439.89511600001 2024-07-09,10:57:39.000,191,10989756,13805,0,1720522658,13032.220544060001,70.13383823999902,53439.9300516 2024-07-09,10:57:40.000,191,10989797,14125,0,1720522659,13032.240752990001,70.16203476000373,53439.923064480005 2024-07-09,10:57:41.000,191,10989774,13725,0,1720522660,13032.234016679991,70.25367345000268,53439.95101296 2024-07-09,10:57:42.000,191,10989715,13965,0,1720522661,13032.240752990001,70.31006649000483,53439.9300516 2024-07-09,10:57:43.000,191,10989785,14005,0,1720522662,13032.207071439996,70.37350865999906,53439.95101296 2024-07-09,10:57:44.000,191,10989769,14045,0,1720522663,13032.227280369996,70.42285257000185,53439.95800008 2024-07-09,10:57:45.000,191,10989741,14085,0,1720522664,13032.267698229996,70.44399995999993,53439.96498720001 2024-07-09,10:57:46.000,191,10989771,13565,0,1720522665,13032.267698229996,70.47219648000464,53439.98594856001 2024-07-09,10:57:47.000,191,10989743,13805,0,1720522666,13032.274434539991,70.53563864999887,53440.04883264 2024-07-09,10:57:48.000,191,10989777,14125,0,1720522667,13032.281170850001,70.62727733999782,53440.07678112 2024-07-09,10:57:49.000,191,10989728,14005,0,1720522668,13032.294643469992,70.66957212000125,53440.13267808001 2024-07-09,10:57:50.000,191,10989825,14045,0,1720522669,13032.308116089996,70.73301429000276,53440.18857504 2024-07-09,10:57:51.000,191,10989793,13965,0,1720522670,13032.335061329992,70.7894073300049,53440.18158792001 2024-07-09,10:57:52.000,191,10989778,13885,0,1720522671,13032.301379780001,70.83875124000042,53440.16761368 2024-07-09,10:57:53.000,191,10989787,14005,0,1720522672,13032.355270259992,70.89514428000257,53440.244472 2024-07-09,10:57:54.000,191,10989770,14045,0,1720522673,13032.308116089996,70.89514428000257,53440.20254928001 2024-07-09,10:57:55.000,191,10989770,13805,0,1720522674,13032.355270259992,70.90924254000129,53440.27940760001 2024-07-09,10:57:56.000,191,10989775,14045,0,1720522675,13032.362006570002,70.93038992999936,53440.307356080004 2024-07-09,10:57:57.000,191,10989807,14245,0,1720522676,13032.415897049992,70.98678297000151,53440.33530456 2024-07-09,10:57:58.000,191,10989783,14525,0,1720522677,13032.415897049992,71.02202861999831,53440.41216288 2024-07-09,10:57:59.000,191,10989751,13485,0,1720522678,13032.489996459997,71.09956904999854,53440.46805984001 2024-07-09,10:58:00.000,191,10989755,13885,0,1720522679,13032.503469080002,71.12071644000389,53440.48902120001 2024-07-09,10:58:01.000,191,10989761,14245,0,1720522680,13032.550623249997,71.16301122000004,53440.46107272 2024-07-09,10:58:02.000,191,10989756,14405,0,1720522681,13032.591041109998,71.23350252000091,53440.544918160005 2024-07-09,10:58:03.000,191,10989738,14245,0,1720522682,13032.597777419993,71.27579730000434,53440.593828000005 2024-07-09,10:58:04.000,191,10989809,13725,0,1720522683,13032.591041109998,71.33219033999922,53440.58684088001 2024-07-09,10:58:05.000,191,10989790,14085,0,1720522684,13032.617986349993,71.33923946999857,53440.64972496 2024-07-09,10:58:06.000,191,10989743,14245,0,1720522685,13032.631458969998,71.39563251000072,53440.642737840004 2024-07-09,10:58:07.000,191,10989794,14725,0,1720522686,13032.678613139993,71.4308781600048,53440.67767344 2024-07-09,10:58:08.000,191,10989778,14285,0,1720522687,13032.665140519988,71.48022207000031,53440.75453176001 2024-07-09,10:58:09.000,191,10989772,13925,0,1720522688,13032.725767309988,71.50841858999775,53440.74754464 2024-07-09,10:58:10.000,191,10989778,14325,0,1720522689,13032.725767309988,71.48022207000031,53440.82440296001 2024-07-09,10:58:11.000,191,10989778,14085,0,1720522690,13032.745976239989,71.52251685000374,53440.810428720004 2024-07-09,10:58:12.000,191,10989743,14245,0,1720522691,13032.745976239989,71.54366424000182,53440.78946736 2024-07-09,10:58:13.000,191,10989784,13765,0,1720522692,13032.806603029989,71.55776250000054,53440.85235144001 2024-07-09,10:58:14.000,191,10989800,14165,0,1720522693,13032.793130409998,71.57186075999925,53440.86632568 2024-07-09,10:58:15.000,191,10989783,14285,0,1720522694,13032.867229819989,71.57186075999925,53440.93619688 2024-07-09,10:58:16.000,191,10989792,14005,0,1720522695,13032.860493509994,71.6282538000014,53440.91523552 2024-07-09,10:58:17.000,191,10989741,13965,0,1720522696,13032.894175059999,71.63530293000076,53440.90126128001 2024-07-09,10:58:18.000,191,10989758,13805,0,1720522697,13032.900911369994,71.6282538000014,53440.97113248001 2024-07-09,10:58:19.000,191,10989734,14125,0,1720522698,13032.981747089994,71.69874510000227,53440.978119600004 2024-07-09,10:58:20.000,191,10989813,13685,0,1720522699,13032.99521971,71.70579423000163,53440.98510672 2024-07-09,10:58:21.000,191,10989762,13645,0,1720522700,13033.022164949994,71.7269416199997,53441.00606808 2024-07-09,10:58:22.000,191,10989755,14205,0,1720522701,13033.03563757,71.74808900999778,53441.02702944 2024-07-09,10:58:23.000,191,10989794,14165,0,1720522702,13033.082791739995,71.74808900999778,53441.08991352001 2024-07-09,10:58:24.000,191,10989772,14085,0,1720522703,13033.08952804999,71.78333466000186,53441.11786200001 2024-07-09,10:58:25.000,191,10989795,14245,0,1720522704,13033.15015483999,71.79038379000121,53441.15978472001 2024-07-09,10:58:26.000,191,10989773,14325,0,1720522705,13033.143418529995,71.7762855300025,53441.11087488001 2024-07-09,10:58:27.000,191,10989745,13885,0,1720522706,13033.19057269999,71.79038379000121,53441.11786200001 2024-07-09,10:58:28.000,191,10989794,14365,0,1720522707,13033.183836389995,71.81858030999865,53441.11087488001 2024-07-09,10:58:29.000,191,10989799,14285,0,1720522708,13033.23099055999,71.81858030999865,53441.1527976 2024-07-09,10:58:30.000,191,10989784,13965,0,1720522709,13033.264672109995,71.82562943999801,53441.145810480004 2024-07-09,10:58:31.000,191,10989788,14005,0,1720522710,13033.305089969996,71.82562943999801,53441.19472032 2024-07-09,10:58:32.000,191,10989760,13685,0,1720522711,13033.31182627999,71.839727700004,53441.19472032 2024-07-09,10:58:33.000,191,10989753,13965,0,1720522712,13033.29835366,71.83267857000465,53441.25061728 2024-07-09,10:58:34.000,191,10989811,14165,0,1720522713,13033.325298899996,71.85382596000272,53441.22965592 2024-07-09,10:58:35.000,191,10989760,14245,0,1720522714,13033.33203520999,71.83267857000465,53441.30651424001 2024-07-09,10:58:36.000,191,10989781,13565,0,1720522715,13033.345507829996,71.83267857000465,53441.29254 2024-07-09,10:58:37.000,191,10989778,13885,0,1720522716,13033.345507829996,71.81858030999865,53441.32747560001 2024-07-09,10:58:38.000,191,10989758,13925,0,1720522717,13033.352244139991,71.80448204999993,53441.28555288001 2024-07-09,10:58:39.000,191,10989780,13925,0,1720522718,13033.345507829996,71.7762855300025,53441.28555288001 2024-07-09,10:58:40.000,191,10989756,13405,0,1720522719,13033.352244139991,71.75513814000442,53441.29952712 2024-07-09,10:58:41.000,191,10989786,14325,0,1720522720,13033.392661999991,71.73399074999907,53441.334462720006 2024-07-09,10:58:42.000,191,10989728,14245,0,1720522721,13033.31856259,71.71989249000035,53441.27157864 2024-07-09,10:58:43.000,191,10989818,14085,0,1720522722,13033.35898045,71.64940118999948,53441.29952712 2024-07-09,10:58:44.000,191,10989796,13965,0,1720522723,13033.372453069991,71.6282538000014,53441.28555288001 2024-07-09,10:58:45.000,191,10989783,13965,0,1720522724,13033.352244139991,71.58595901999797,53441.32048848 2024-07-09,10:58:46.000,191,10989748,14125,0,1720522725,13033.39939831,71.54366424000182,53441.334462720006 2024-07-09,10:58:47.000,191,10989734,14325,0,1720522726,13033.37918938,71.55071337000118,53441.32048848 2024-07-09,10:58:48.000,191,10989741,14045,0,1720522727,13033.39939831,71.50841858999775,53441.3624112 2024-07-09,10:58:49.000,191,10989805,13485,0,1720522728,13033.426343549996,71.48022207000031,53441.34843696 2024-07-09,10:58:50.000,191,10989790,14245,0,1720522729,13033.426343549996,71.4167798999988,53441.3624112 2024-07-09,10:58:51.000,191,10989805,13885,0,1720522730,13033.433079859991,71.39563251000072,53441.32048848 2024-07-09,10:58:52.000,191,10989756,13925,0,1720522731,13033.412870929991,71.34628859999793,53441.29952712 2024-07-09,10:58:53.000,191,10989793,13965,0,1720522732,13033.480234030001,71.33219033999922,53441.37638544001 2024-07-09,10:58:54.000,191,10989797,14045,0,1720522733,13033.446552479996,71.3180920800005,53441.34144984 2024-07-09,10:58:55.000,191,10989791,14165,0,1720522734,13033.460025100001,71.28989556000306,53441.313501360004 2024-07-09,10:58:56.000,191,10989780,13965,0,1720522735,13033.520651890001,71.2828464300037,53441.32747560001 2024-07-09,10:58:57.000,191,10989766,13805,0,1720522736,13033.574542369992,71.25464990999899,53441.32747560001 2024-07-09,10:58:58.000,191,10989814,13445,0,1720522737,13033.594751299992,71.19120774000476,53441.334462720006 2024-07-09,10:58:59.000,191,10989811,13725,0,1720522738,13033.588014989997,71.19120774000476,53441.28555288001 2024-07-09,10:59:00.000,191,10989776,14245,0,1720522739,13033.621696540002,71.19120774000476,53441.32048848 2024-07-09,10:59:01.000,191,10989819,14485,0,1720522740,13033.662114400002,71.19825687000412,53441.35542408001 2024-07-09,10:59:02.000,191,10989781,14405,0,1720522741,13033.628432849997,71.14891296000133,53441.27856576001 2024-07-09,10:59:03.000,191,10989834,13725,0,1720522742,13033.689059639997,71.14891296000133,53441.334462720006 2024-07-09,10:59:04.000,191,10989785,14285,0,1720522743,13033.675587019992,71.1066181799979,53441.32747560001 2024-07-09,10:59:05.000,191,10989789,13885,0,1720522744,13033.722741190002,71.06432340000174,53441.334462720006 2024-07-09,10:59:06.000,191,10989800,14005,0,1720522745,13033.749686429997,71.0361268800043,53441.334462720006 2024-07-09,10:59:07.000,191,10989796,13925,0,1720522746,13033.769895359997,71.01497948999895,53441.34843696 2024-07-09,10:59:08.000,191,10989804,14045,0,1720522747,13033.817049529993,71.00793035999959,53441.39035968 2024-07-09,10:59:09.000,191,10989778,14245,0,1720522748,13033.843994770003,70.95153732000472,53441.3973468 2024-07-09,10:59:10.000,191,10989779,14085,0,1720522749,13033.904621559988,70.93038992999936,53441.36939832 2024-07-09,10:59:11.000,191,10989822,13885,0,1720522750,13033.965248349989,70.93743905999872,53441.39035968 2024-07-09,10:59:12.000,191,10989779,13845,0,1720522751,13033.985457279989,70.93743905999872,53441.39035968 2024-07-09,10:59:13.000,191,10989747,14205,0,1720522752,13034.039347759994,70.91629167000065,53441.47420512001 2024-07-09,10:59:14.000,191,10989747,13685,0,1720522753,13034.046084069989,70.88809515000321,53441.41132104 2024-07-09,10:59:15.000,191,10989776,14085,0,1720522754,13034.10671085999,70.87399689000449,53441.481192240004 2024-07-09,10:59:16.000,191,10989829,13765,0,1720522755,13034.120183479994,70.85284949999914,53441.49516648001 2024-07-09,10:59:17.000,191,10989768,14085,0,1720522756,13034.133656099999,70.85284949999914,53441.50914072 2024-07-09,10:59:18.000,191,10989768,13645,0,1720522757,13034.093238239999,70.81760385000234,53441.52311496001 2024-07-09,10:59:19.000,191,10989792,13885,0,1720522758,13034.12691978999,70.79645646000426,53441.467218 2024-07-09,10:59:20.000,191,10989802,14005,0,1720522759,13034.12691978999,70.78235819999827,53441.52311496001 2024-07-09,10:59:21.000,191,10989789,13885,0,1720522760,13034.153865029999,70.79645646000426,53441.5370892 2024-07-09,10:59:22.000,191,10989820,14325,0,1720522761,13034.113447169999,70.7894073300049,53441.5370892 2024-07-09,10:59:23.000,191,10989768,13925,0,1720522762,13034.174073959999,70.76825993999955,53441.62093464001 2024-07-09,10:59:24.000,191,10989821,13685,0,1720522763,13034.18754657999,70.7259651600034,53441.57901192 2024-07-09,10:59:25.000,191,10989763,14005,0,1720522764,13034.20775550999,70.71891603000404,53441.55805056 2024-07-09,10:59:26.000,191,10989746,14085,0,1720522765,13034.201019199994,70.68367037999997,53441.5370892 2024-07-09,10:59:27.000,191,10989781,14125,0,1720522766,13034.18754657999,70.66252299000189,53441.551063440005 2024-07-09,10:59:28.000,191,10989795,14085,0,1720522767,13034.180810269994,70.65547386000253,53441.551063440005 2024-07-09,10:59:29.000,191,10989779,13885,0,1720522768,13034.21449182,70.6131790799991,53441.58599904 2024-07-09,10:59:30.000,191,10989814,13565,0,1720522769,13034.18754657999,70.58498256000166,53441.58599904 2024-07-09,10:59:31.000,191,10989722,13925,0,1720522770,13034.201019199994,70.5779334300023,53441.6069604 2024-07-09,10:59:32.000,191,10989809,14045,0,1720522771,13034.140392409994,70.56383517000359,53441.65587024 2024-07-09,10:59:33.000,191,10989763,13645,0,1720522772,13034.180810269994,70.52858951999951,53441.62093464001 2024-07-09,10:59:34.000,191,10989747,13725,0,1720522773,13034.16733764999,70.5144912600008,53441.57901192 2024-07-09,10:59:35.000,191,10989774,14045,0,1720522774,13034.153865029999,70.479245610004,53441.55805056 2024-07-09,10:59:36.000,191,10989845,13885,0,1720522775,13034.133656099999,70.465147349998,53441.599973280005 2024-07-09,10:59:37.000,191,10989746,13805,0,1720522776,13034.120183479994,70.43695083000057,53441.59298616001 2024-07-09,10:59:38.000,191,10989771,13805,0,1720522777,13034.113447169999,70.42990170000121,53441.5370892 2024-07-09,10:59:39.000,191,10989778,14085,0,1720522778,13034.14712871999,70.42285257000185,53441.55805056 2024-07-09,10:59:40.000,191,10989808,14045,0,1720522779,13034.14712871999,70.40170518000377,53441.599973280005 2024-07-09,10:59:41.000,191,10989840,13885,0,1720522780,13034.16733764999,70.43695083000057,53441.55805056 2024-07-09,10:59:42.000,191,10989778,14085,0,1720522781,13034.174073959999,70.38760691999778,53441.55805056 2024-07-09,10:59:43.000,191,10989780,13765,0,1720522782,13034.180810269994,70.42990170000121,53441.57901192 2024-07-09,10:59:44.000,191,10989782,13685,0,1720522783,13034.153865029999,70.38055778999842,53441.57901192 2024-07-09,10:59:45.000,191,10989774,14205,0,1720522784,13034.113447169999,70.3664595299997,53441.56503768 2024-07-09,10:59:46.000,191,10989751,13885,0,1720522785,13034.093238239999,70.35236127000098,53441.57901192 2024-07-09,10:59:47.000,191,10989781,13925,0,1720522786,13034.120183479994,70.3030173599982,53441.57202480001 2024-07-09,10:59:48.000,191,10989794,14565,0,1720522787,13034.10671085999,70.31711562000419,53441.63490888 2024-07-09,10:59:49.000,191,10989768,14125,0,1720522788,13034.133656099999,70.31711562000419,53441.57901192 2024-07-09,10:59:50.000,191,10989822,13965,0,1720522789,13034.099974549994,70.31711562000419,53441.59298616001 2024-07-09,10:59:51.000,191,10989788,13565,0,1720522790,13034.120183479994,70.26072258000204,53441.57202480001 2024-07-09,10:59:52.000,191,10989798,13685,0,1720522791,13034.093238239999,70.23957519000396,53441.52311496001 2024-07-09,10:59:53.000,191,10989760,13925,0,1720522792,13034.086501929989,70.26072258000204,53441.54407632001 2024-07-09,10:59:54.000,191,10989784,13885,0,1720522793,13034.052820379999,70.24662432000332,53441.5370892 2024-07-09,10:59:55.000,191,10989778,14085,0,1720522794,13034.046084069989,70.2325260600046,53441.57202480001 2024-07-09,10:59:56.000,191,10989792,13885,0,1720522795,13033.992193589998,70.24662432000332,53441.55805056 2024-07-09,10:59:57.000,191,10989799,13965,0,1720522796,13033.958512039993,70.23957519000396,53441.57202480001 2024-07-09,10:59:58.000,191,10989776,13725,0,1720522797,13033.945039419988,70.28186997000012,53441.56503768 2024-07-09,10:59:59.000,191,10989767,13925,0,1720522798,13033.904621559988,70.28891909999948,53441.551063440005 2024-07-09,11:00:00.000,191,10989803,13925,0,1720522799,13033.857467389993,70.26072258000204,53441.52311496001 2024-07-09,11:00:01.000,191,10989739,13205,0,1720522800,13033.823785840003,70.27482084000076,53441.5370892 2024-07-09,11:00:02.000,191,10989794,14285,0,1720522801,13033.763159050002,70.25367345000268,53441.50914072 2024-07-09,11:00:03.000,191,10989722,13605,0,1720522802,13033.709268569997,70.26072258000204,53441.55805056 2024-07-09,11:00:04.000,191,10989752,13765,0,1720522803,13033.662114400002,70.20432953999989,53441.5370892 2024-07-09,11:00:05.000,191,10989773,13525,0,1720522804,13033.675587019992,70.20432953999989,53441.551063440005 2024-07-09,11:00:06.000,191,10989768,14005,0,1720522805,13033.635169159992,70.14088736999838,53441.52311496001 2024-07-09,11:00:07.000,191,10989792,14045,0,1720522806,13033.574542369992,70.14088736999838,53441.502153600006 2024-07-09,11:00:08.000,191,10989765,13925,0,1720522807,13033.520651890001,70.10564172000159,53441.52311496001 2024-07-09,11:00:09.000,191,10989769,13805,0,1720522808,13033.480234030001,70.06334693999815,53441.481192240004 2024-07-09,11:00:10.000,191,10989770,13565,0,1720522809,13033.446552479996,70.10564172000159,53441.47420512001 2024-07-09,11:00:11.000,191,10989783,13925,0,1720522810,13033.385925689996,70.04924867999944,53441.48817936 2024-07-09,11:00:12.000,191,10989789,13845,0,1720522811,13033.284881039996,69.97875737999857,53441.39035968 2024-07-09,11:00:13.000,191,10989745,13925,0,1720522812,13033.284881039996,69.95760999000049,53441.40433392001 2024-07-09,11:00:14.000,191,10989721,13805,0,1720522813,13033.23772687,69.91531521000434,53441.42529528001 2024-07-09,11:00:15.000,191,10989740,14205,0,1720522814,13033.204045319995,69.86597130000155,53441.43926952 2024-07-09,11:00:16.000,191,10989762,14125,0,1720522815,13033.224254249995,69.83072565000475,53441.42529528001 2024-07-09,11:00:17.000,191,10989767,13805,0,1720522816,13033.204045319995,69.79548000000068,53441.43926952 2024-07-09,11:00:18.000,191,10989792,14005,0,1720522817,13033.224254249995,69.7743326100026,53441.45324376001 2024-07-09,11:00:19.000,191,10989767,13885,0,1720522818,13033.17710008,69.73203782999917,53441.40433392001 2024-07-09,11:00:20.000,191,10989740,14085,0,1720522819,13033.19730901,69.73908695999853,53441.3973468 2024-07-09,11:00:21.000,191,10989764,13925,0,1720522820,13033.23772687,69.70384131000174,53441.37638544001 2024-07-09,11:00:22.000,191,10989790,13965,0,1720522821,13033.204045319995,69.68269392000366,53441.39035968 2024-07-09,11:00:23.000,191,10989800,13765,0,1720522822,13033.244463179995,69.6756447900043,53441.37638544001 2024-07-09,11:00:24.000,191,10989755,13765,0,1720522823,13033.264672109995,69.6615465299983,53441.3973468 2024-07-09,11:00:25.000,191,10989755,13965,0,1720522824,13033.2579358,69.6615465299983,53441.44625664001 2024-07-09,11:00:26.000,191,10989743,14085,0,1720522825,13033.264672109995,69.68269392000366,53441.39035968 2024-07-09,11:00:27.000,191,10989795,13725,0,1720522826,13033.284881039996,69.64039914000023,53441.37638544001 2024-07-09,11:00:28.000,191,10989759,13805,0,1720522827,13033.284881039996,69.65449739999895,53441.42529528001 2024-07-09,11:00:29.000,191,10989766,14085,0,1720522828,13033.345507829996,69.65449739999895,53441.3973468 2024-07-09,11:00:30.000,191,10989740,13965,0,1720522829,13033.372453069991,69.69679218000238,53441.42529528001 2024-07-09,11:00:31.000,191,10989773,13965,0,1720522830,13033.37918938,69.73203782999917,53441.46023088 2024-07-09,11:00:32.000,191,10989790,14085,0,1720522831,13033.406134619996,69.69679218000238,53441.3973468 2024-07-09,11:00:33.000,191,10989753,13965,0,1720522832,13033.39939831,69.72498869999981,53441.44625664001 2024-07-09,11:00:34.000,191,10989737,14005,0,1720522833,13033.439816170001,69.73203782999917,53441.383372560005 2024-07-09,11:00:35.000,191,10989733,14085,0,1720522834,13033.460025100001,69.72498869999981,53441.46023088 2024-07-09,11:00:36.000,191,10989750,13565,0,1720522835,13033.486970339996,69.75318522000453,53441.40433392001 2024-07-09,11:00:37.000,191,10989809,13605,0,1720522836,13033.466761409996,69.76023435000388,53441.43926952 2024-07-09,11:00:38.000,191,10989737,13885,0,1720522837,13033.446552479996,69.76728348000324,53441.502153600006 2024-07-09,11:00:39.000,191,10989780,14165,0,1720522838,13033.500442960001,69.7108904400011,53441.50914072 2024-07-09,11:00:40.000,191,10989755,13925,0,1720522839,13033.493706649992,69.73203782999917,53441.502153600006 2024-07-09,11:00:41.000,191,10989731,14085,0,1720522840,13033.513915579992,69.75318522000453,53441.48817936 2024-07-09,11:00:42.000,191,10989771,14165,0,1720522841,13033.534124509992,69.7743326100026,53441.49516648001 2024-07-09,11:00:43.000,191,10989716,14165,0,1720522842,13033.540860820001,69.76023435000388,53441.502153600006 2024-07-09,11:00:44.000,191,10989747,14245,0,1720522843,13033.547597129997,69.79548000000068,53441.57901192 2024-07-09,11:00:45.000,191,10989764,13885,0,1720522844,13033.574542369992,69.82367651999812,53441.55805056 2024-07-09,11:00:46.000,191,10989750,13965,0,1720522845,13033.621696540002,69.80252913000004,53441.6069604 2024-07-09,11:00:47.000,191,10989753,13925,0,1720522846,13033.641905470002,69.85892217000219,53441.61394752001 2024-07-09,11:00:48.000,191,10989745,14245,0,1720522847,13033.682323330002,69.85187304000283,53441.63490888 2024-07-09,11:00:49.000,191,10989808,13965,0,1720522848,13033.648641779997,69.90121694999834,53441.648883120004 2024-07-09,11:00:50.000,191,10989776,13965,0,1720522849,13033.662114400002,69.91531521000434,53441.64189600001 2024-07-09,11:00:51.000,191,10989725,14205,0,1720522850,13033.648641779997,69.93646260000241,53441.669844480006 2024-07-09,11:00:52.000,191,10989810,14205,0,1720522851,13033.621696540002,69.92941347000306,53441.69080584001 2024-07-09,11:00:53.000,191,10989747,14045,0,1720522852,13033.682323330002,69.95760999000049,53441.68381872 2024-07-09,11:00:54.000,191,10989684,13725,0,1720522853,13033.628432849997,69.98580650999793,53441.75368992 2024-07-09,11:00:55.000,191,10989800,14205,0,1720522854,13033.668850709997,70.00695390000328,53441.75368992 2024-07-09,11:00:56.000,191,10989756,14285,0,1720522855,13033.709268569997,69.98580650999793,53441.80259976 2024-07-09,11:00:57.000,191,10989780,13965,0,1720522856,13033.689059639997,70.00695390000328,53441.78163840001 2024-07-09,11:00:58.000,191,10989740,13885,0,1720522857,13033.675587019992,70.00695390000328,53441.76067704001 2024-07-09,11:00:59.000,191,10989787,13725,0,1720522858,13033.668850709997,70.04924867999944,53441.78163840001 2024-07-09,11:01:00.000,191,10989726,14205,0,1720522859,13033.702532260002,70.0562978099988,53441.82356112 2024-07-09,11:01:01.000,191,10989770,13845,0,1720522860,13033.729477499997,70.1197399800003,53441.8515096 2024-07-09,11:01:02.000,191,10989794,13805,0,1720522861,13033.716004879992,70.09859259000223,53441.85849672001 2024-07-09,11:01:03.000,191,10989806,14205,0,1720522862,13033.763159050002,70.1197399800003,53441.87247096 2024-07-09,11:01:04.000,191,10989792,13965,0,1720522863,13033.769895359997,70.14793649999774,53441.886445200005 2024-07-09,11:01:05.000,191,10989806,13925,0,1720522864,13033.736213809992,70.1690838900031,53441.90740656001 2024-07-09,11:01:06.000,191,10989823,14285,0,1720522865,13033.736213809992,70.21137866999925,53441.9213808 2024-07-09,11:01:07.000,191,10989745,13925,0,1720522866,13033.736213809992,70.26072258000204,53441.991252 2024-07-09,11:01:08.000,191,10989802,13645,0,1720522867,13033.756422739993,70.3030173599982,53441.984264880004 2024-07-09,11:01:09.000,191,10989784,13725,0,1720522868,13033.729477499997,70.37350865999906,53442.005226240006 2024-07-09,11:01:10.000,191,10989822,14205,0,1720522869,13033.742950120002,70.35941040000034,53442.03317472 2024-07-09,11:01:11.000,191,10989789,14245,0,1720522870,13033.695795949992,70.38760691999778,53442.08208456 2024-07-09,11:01:12.000,191,10989803,14085,0,1720522871,13033.695795949992,70.39465605000441,53442.054136080005 2024-07-09,11:01:13.000,191,10989784,13685,0,1720522872,13033.695795949992,70.40875431000313,53442.054136080005 2024-07-09,11:01:14.000,191,10989805,13765,0,1720522873,13033.729477499997,70.45809821999865,53442.1309944 2024-07-09,11:01:15.000,191,10989809,14085,0,1720522874,13033.709268569997,70.45809821999865,53442.11003304 2024-07-09,11:01:16.000,191,10989759,14285,0,1720522875,13033.716004879992,70.52858951999951,53442.14496864001 2024-07-09,11:01:17.000,191,10989795,14245,0,1720522876,13033.695795949992,70.53563864999887,53442.08208456 2024-07-09,11:01:18.000,191,10989786,14045,0,1720522877,13033.722741190002,70.5779334300023,53442.11003304 2024-07-09,11:01:19.000,191,10989778,14165,0,1720522878,13033.675587019992,70.57088430000294,53442.18689136 2024-07-09,11:01:20.000,191,10989768,14205,0,1720522879,13033.668850709997,70.58498256000166,53442.19387848001 2024-07-09,11:01:21.000,191,10989754,14125,0,1720522880,13033.668850709997,70.59203169000102,53442.24278832001 2024-07-09,11:01:22.000,191,10989786,14245,0,1720522881,13033.641905470002,70.63432647000445,53442.21483984001 2024-07-09,11:01:23.000,191,10989804,14245,0,1720522882,13033.689059639997,70.62022820999846,53442.21483984001 2024-07-09,11:01:24.000,191,10989757,14045,0,1720522883,13033.675587019992,70.62022820999846,53442.25676256 2024-07-09,11:01:25.000,191,10989769,13925,0,1720522884,13033.628432849997,70.60612994999974,53442.21483984001 2024-07-09,11:01:26.000,191,10989801,14165,0,1720522885,13033.581278680002,70.62727733999782,53442.22881408 2024-07-09,11:01:27.000,191,10989787,14005,0,1720522886,13033.614960229992,70.63432647000445,53442.24278832001 2024-07-09,11:01:28.000,191,10989791,13725,0,1720522887,13033.621696540002,70.59908082000038,53442.270736800005 2024-07-09,11:01:29.000,191,10989775,14325,0,1720522888,13033.608223919997,70.62022820999846,53442.26374968001 2024-07-09,11:01:30.000,191,10989849,14045,0,1720522889,13033.614960229992,70.59908082000038,53442.24977544 2024-07-09,11:01:31.000,191,10989795,14045,0,1720522890,13033.628432849997,70.57088430000294,53442.2358012 2024-07-09,11:01:32.000,191,10989773,13605,0,1720522891,13033.628432849997,70.52858951999951,53442.26374968001 2024-07-09,11:01:33.000,191,10989795,14245,0,1720522892,13033.614960229992,70.55678604000423,53442.21483984001 2024-07-09,11:01:34.000,191,10989783,13965,0,1720522893,13033.621696540002,70.50039300000208,53442.19387848001 2024-07-09,11:01:35.000,191,10989752,14045,0,1720522894,13033.621696540002,70.48629474000336,53442.20785272 2024-07-09,11:01:36.000,191,10989785,14165,0,1720522895,13033.662114400002,70.45809821999865,53442.221826960005 2024-07-09,11:01:37.000,191,10989779,13965,0,1720522896,13033.668850709997,70.44399995999993,53442.221826960005 2024-07-09,11:01:38.000,191,10989802,14005,0,1720522897,13033.729477499997,70.38760691999778,53442.221826960005 2024-07-09,11:01:39.000,191,10989748,14205,0,1720522898,13033.742950120002,70.37350865999906,53442.2008656 2024-07-09,11:01:40.000,191,10989756,13925,0,1720522899,13033.742950120002,70.35941040000034,53442.14496864001 2024-07-09,11:01:41.000,191,10989770,13805,0,1720522900,13033.742950120002,70.3664595299997,53442.19387848001 2024-07-09,11:01:42.000,191,10989830,13845,0,1720522901,13033.729477499997,70.33826301000227,53442.16593000001 2024-07-09,11:01:43.000,191,10989765,14165,0,1720522902,13033.729477499997,70.33826301000227,53442.151955760004 2024-07-09,11:01:44.000,191,10989793,13605,0,1720522903,13033.716004879992,70.33826301000227,53442.13798152 2024-07-09,11:01:45.000,191,10989754,14205,0,1720522904,13033.736213809992,70.28186997000012,53442.04714896001 2024-07-09,11:01:46.000,191,10989783,14085,0,1720522905,13033.729477499997,70.2677717100014,53442.09605880001 2024-07-09,11:01:47.000,191,10989761,13405,0,1720522906,13033.736213809992,70.27482084000076,53442.11702016001 2024-07-09,11:01:48.000,191,10989753,14045,0,1720522907,13033.742950120002,70.21842779999861,53442.08208456 2024-07-09,11:01:49.000,191,10989794,14085,0,1720522908,13033.796840599993,70.22547692999797,53442.0611232 2024-07-09,11:01:50.000,191,10989760,13925,0,1720522909,13033.790104289998,70.21137866999925,53442.06811032 2024-07-09,11:01:51.000,191,10989793,13765,0,1720522910,13033.810313219998,70.21842779999861,53442.103045920005 2024-07-09,11:01:52.000,191,10989739,13605,0,1720522911,13033.850731079998,70.21137866999925,53442.054136080005 2024-07-09,11:01:53.000,191,10989772,14245,0,1720522912,13033.857467389993,70.19023128000117,53442.07509744001 2024-07-09,11:01:54.000,191,10989776,13765,0,1720522913,13033.870940009998,70.18318215000181,53441.991252 2024-07-09,11:01:55.000,191,10989766,13845,0,1720522914,13033.891148939998,70.18318215000181,53442.04016184 2024-07-09,11:01:56.000,191,10989762,13965,0,1720522915,13033.918094179993,70.16203476000373,53442.054136080005 2024-07-09,11:01:57.000,191,10989806,13805,0,1720522916,13033.931566799998,70.18318215000181,53442.054136080005 2024-07-09,11:01:58.000,191,10989796,14165,0,1720522917,13034.039347759994,70.19728041000053,53442.06811032 2024-07-09,11:01:59.000,191,10989756,13525,0,1720522918,13034.052820379999,70.20432953999989,53442.02618760001 2024-07-09,11:02:00.000,191,10989747,14045,0,1720522919,13034.052820379999,70.21842779999861,53442.0611232 2024-07-09,11:02:01.000,191,10989767,14285,0,1720522920,13034.073029309999,70.21842779999861,53442.04714896001 2024-07-09,11:02:02.000,191,10989743,13485,0,1720522921,13034.079765619994,70.18318215000181,53442.0611232 2024-07-09,11:02:03.000,191,10989777,13925,0,1720522922,13034.079765619994,70.21137866999925,53442.08208456 2024-07-09,11:02:04.000,191,10989814,13645,0,1720522923,13034.120183479994,70.21137866999925,53442.1309944 2024-07-09,11:02:05.000,191,10989812,13565,0,1720522924,13034.120183479994,70.1690838900031,53442.08208456 2024-07-09,11:02:06.000,191,10989742,14085,0,1720522925,13034.180810269994,70.15498563000438,53442.1309944 2024-07-09,11:02:07.000,191,10989762,14365,0,1720522926,13034.20775550999,70.17613302000245,53442.14496864001 2024-07-09,11:02:08.000,191,10989758,13725,0,1720522927,13034.21449182,70.15498563000438,53442.12400728001 2024-07-09,11:02:09.000,191,10989835,13765,0,1720522928,13034.24817336999,70.14088736999838,53442.1309944 2024-07-09,11:02:10.000,191,10989747,13765,0,1720522929,13034.281854919995,70.21842779999861,53442.1309944 2024-07-09,11:02:11.000,191,10989762,14125,0,1720522930,13034.31553647,70.25367345000268,53442.16593000001 2024-07-09,11:02:12.000,191,10989767,13725,0,1720522931,13034.28859122999,70.22547692999797,53442.1309944 2024-07-09,11:02:13.000,191,10989797,14205,0,1720522932,13034.3357454,70.26072258000204,53442.18689136 2024-07-09,11:02:14.000,191,10989769,13845,0,1720522933,13034.32900908999,70.2325260600046,53442.2008656 2024-07-09,11:02:15.000,191,10989800,14405,0,1720522934,13034.342481709995,70.25367345000268,53442.2008656 2024-07-09,11:02:16.000,191,10989730,13965,0,1720522935,13034.34921801999,70.23957519000396,53442.22881408 2024-07-09,11:02:17.000,191,10989785,14045,0,1720522936,13034.362690639995,70.24662432000332,53442.24977544 2024-07-09,11:02:18.000,191,10989810,13965,0,1720522937,13034.37616326,70.29596822999883,53442.19387848001 2024-07-09,11:02:19.000,191,10989783,13885,0,1720522938,13034.362690639995,70.2677717100014,53442.22881408 2024-07-09,11:02:20.000,191,10989769,13965,0,1720522939,13034.39637219,70.31006649000483,53442.24278832001 2024-07-09,11:02:21.000,191,10989757,14205,0,1720522940,13034.36942694999,70.27482084000076,53442.21483984001 2024-07-09,11:02:22.000,191,10989760,13685,0,1720522941,13034.38963587999,70.24662432000332,53442.24977544 2024-07-09,11:02:23.000,191,10989749,14045,0,1720522942,13034.38963587999,70.2677717100014,53442.26374968001 2024-07-09,11:02:24.000,191,10989764,14365,0,1720522943,13034.45699898,70.2325260600046,53442.24278832001 2024-07-09,11:02:25.000,191,10989822,13805,0,1720522944,13034.45026266999,70.23957519000396,53442.29868528 2024-07-09,11:02:26.000,191,10989772,14205,0,1720522945,13034.47720791,70.27482084000076,53442.31265952001 2024-07-09,11:02:27.000,191,10989755,13925,0,1720522946,13034.45026266999,70.26072258000204,53442.319646640004 2024-07-09,11:02:28.000,191,10989754,14285,0,1720522947,13034.47047159999,70.29596822999883,53442.319646640004 2024-07-09,11:02:29.000,191,10989785,14205,0,1720522948,13034.423317429995,70.26072258000204,53442.31265952001 2024-07-09,11:02:30.000,191,10989802,13805,0,1720522949,13034.40984480999,70.28891909999948,53442.34759512 2024-07-09,11:02:31.000,191,10989781,14245,0,1720522950,13034.37616326,70.3030173599982,53442.38253072001 2024-07-09,11:02:32.000,191,10989791,14085,0,1720522951,13034.35595433,70.26072258000204,53442.41746632 2024-07-09,11:02:33.000,191,10989802,13485,0,1720522952,13034.342481709995,70.29596822999883,53442.36156936001 2024-07-09,11:02:34.000,191,10989761,14005,0,1720522953,13034.281854919995,70.34531214000162,53442.38253072001 2024-07-09,11:02:35.000,191,10989730,14045,0,1720522954,13034.24817336999,70.32416475000355,53442.41047920001 2024-07-09,11:02:36.000,191,10989767,14205,0,1720522955,13034.19428289,70.33826301000227,53442.36855648 2024-07-09,11:02:37.000,191,10989749,14005,0,1720522956,13034.19428289,70.29596822999883,53442.38253072001 2024-07-09,11:02:38.000,191,10989799,14405,0,1720522957,13034.201019199994,70.32416475000355,53442.41047920001 2024-07-09,11:02:39.000,191,10989766,13885,0,1720522958,13034.21449182,70.31711562000419,53442.438427680005 2024-07-09,11:02:40.000,191,10989795,14045,0,1720522959,13034.19428289,70.28891909999948,53442.38253072001 2024-07-09,11:02:41.000,191,10989789,13965,0,1720522960,13034.19428289,70.31711562000419,53442.40349208 2024-07-09,11:02:42.000,191,10989781,14005,0,1720522961,13034.23470075,70.31711562000419,53442.35458224 2024-07-09,11:02:43.000,191,10989767,13925,0,1720522962,13034.27511861,70.35941040000034,53442.41746632 2024-07-09,11:02:44.000,191,10989798,14045,0,1720522963,13034.25490968,70.32416475000355,53442.40349208 2024-07-09,11:02:45.000,191,10989807,13965,0,1720522964,13034.241437059994,70.35236127000098,53442.46637616 2024-07-09,11:02:46.000,191,10989785,13845,0,1720522965,13034.24817336999,70.3312138800029,53442.46637616 2024-07-09,11:02:47.000,191,10989783,14365,0,1720522966,13034.23470075,70.34531214000162,53442.4454148 2024-07-09,11:02:48.000,191,10989768,13805,0,1720522967,13034.201019199994,70.34531214000162,53442.45240192001 2024-07-09,11:02:49.000,191,10989814,14165,0,1720522968,13034.22796443999,70.38055778999842,53442.45938904001 2024-07-09,11:02:50.000,191,10989775,14125,0,1720522969,13034.19428289,70.40875431000313,53442.4454148 2024-07-09,11:02:51.000,191,10989777,13685,0,1720522970,13034.281854919995,70.37350865999906,53442.46637616 2024-07-09,11:02:52.000,191,10989772,14245,0,1720522971,13034.26838229999,70.37350865999906,53442.46637616 2024-07-09,11:02:53.000,191,10989798,13965,0,1720522972,13034.22796443999,70.38055778999842,53442.487337520004 2024-07-09,11:02:54.000,191,10989744,13885,0,1720522973,13034.241437059994,70.38055778999842,53442.50131176001 2024-07-09,11:02:55.000,191,10989756,13645,0,1720522974,13034.281854919995,70.38760691999778,53442.46637616 2024-07-09,11:02:56.000,191,10989761,14165,0,1720522975,13034.27511861,70.39465605000441,53442.55022160001 2024-07-09,11:02:57.000,191,10989799,14245,0,1720522976,13034.281854919995,70.41580344000249,53442.54323448 2024-07-09,11:02:58.000,191,10989769,13885,0,1720522977,13034.261645989995,70.45104908999929,53442.54323448 2024-07-09,11:02:59.000,191,10989752,13845,0,1720522978,13034.24817336999,70.41580344000249,53442.515286 2024-07-09,11:03:00.000,191,10989761,13885,0,1720522979,13034.221228129994,70.43695083000057,53442.56419584 2024-07-09,11:03:01.000,191,10989764,14005,0,1720522980,13034.180810269994,70.42285257000185,53442.57118296 2024-07-09,11:03:02.000,191,10989770,13845,0,1720522981,13034.19428289,70.465147349998,53442.55022160001 2024-07-09,11:03:03.000,191,10989757,13805,0,1720522982,13034.160601339994,70.479245610004,53442.57118296 2024-07-09,11:03:04.000,191,10989781,13685,0,1720522983,13034.140392409994,70.479245610004,53442.56419584 2024-07-09,11:03:05.000,191,10989811,14205,0,1720522984,13034.10671085999,70.49334387000272,53442.57817008001 2024-07-09,11:03:06.000,191,10989784,14165,0,1720522985,13034.10671085999,70.50039300000208,53442.5851572 2024-07-09,11:03:07.000,191,10989767,14405,0,1720522986,13034.059556689994,70.50744213000144,53442.56419584 2024-07-09,11:03:08.000,191,10989739,13885,0,1720522987,13034.046084069989,70.479245610004,53442.59214432 2024-07-09,11:03:09.000,191,10989750,13925,0,1720522988,13034.025875139989,70.48629474000336,53442.59913144001 2024-07-09,11:03:10.000,191,10989766,14205,0,1720522989,13033.985457279989,70.5144912600008,53442.59214432 2024-07-09,11:03:11.000,191,10989763,13965,0,1720522990,13033.998929899994,70.50744213000144,53442.64804128001 2024-07-09,11:03:12.000,191,10989761,14885,0,1720522991,13033.965248349989,70.50039300000208,53442.61310568 2024-07-09,11:03:13.000,191,10989785,13885,0,1720522992,13033.951775729998,70.48629474000336,53442.59214432 2024-07-09,11:03:14.000,191,10989770,14165,0,1720522993,13033.891148939998,70.50744213000144,53442.57118296 2024-07-09,11:03:15.000,191,10989793,13565,0,1720522994,13033.897885249993,70.5144912600008,53442.5851572 2024-07-09,11:03:16.000,191,10989755,14245,0,1720522995,13033.877676319993,70.465147349998,53442.59214432 2024-07-09,11:03:17.000,191,10989742,13965,0,1720522996,13033.864203699988,70.5144912600008,53442.57817008001 2024-07-09,11:03:18.000,191,10989781,13765,0,1720522997,13033.897885249993,70.479245610004,53442.57118296 2024-07-09,11:03:19.000,191,10989765,14005,0,1720522998,13033.864203699988,70.465147349998,53442.53624736 2024-07-09,11:03:20.000,191,10989812,14045,0,1720522999,13033.870940009998,70.50744213000144,53442.52926024001 2024-07-09,11:03:21.000,191,10989825,13845,0,1720523000,13033.918094179993,70.48629474000336,53442.557208720005 2024-07-09,11:03:22.000,191,10989763,14325,0,1720523001,13033.877676319993,70.47219648000464,53442.47336328 2024-07-09,11:03:23.000,191,10989751,14045,0,1720523002,13033.904621559988,70.52154039000015,53442.52926024001 2024-07-09,11:03:24.000,191,10989744,14085,0,1720523003,13033.897885249993,70.50039300000208,53442.49432464 2024-07-09,11:03:25.000,191,10989792,13845,0,1720523004,13033.911357869998,70.5144912600008,53442.48035040001 2024-07-09,11:03:26.000,191,10989745,13765,0,1720523005,13033.931566799998,70.52858951999951,53442.46637616 2024-07-09,11:03:27.000,191,10989770,13925,0,1720523006,13033.931566799998,70.54268777999823,53442.45240192001 2024-07-09,11:03:28.000,191,10989790,14165,0,1720523007,13033.931566799998,70.53563864999887,53442.49432464 2024-07-09,11:03:29.000,191,10989789,13885,0,1720523008,13033.897885249993,70.54973691000487,53442.47336328 2024-07-09,11:03:30.000,191,10989801,14405,0,1720523009,13033.931566799998,70.5779334300023,53442.487337520004 2024-07-09,11:03:31.000,191,10989771,14085,0,1720523010,13033.971984659998,70.53563864999887,53442.48035040001 2024-07-09,11:03:32.000,191,10989776,14005,0,1720523011,13033.998929899994,70.53563864999887,53442.42445344 2024-07-09,11:03:33.000,191,10989736,14205,0,1720523012,13034.032611449999,70.54268777999823,53442.4454148 2024-07-09,11:03:34.000,191,10989758,14045,0,1720523013,13034.079765619994,70.55678604000423,53442.45240192001 2024-07-09,11:03:35.000,191,10989758,13845,0,1720523014,13034.113447169999,70.53563864999887,53442.487337520004 2024-07-09,11:03:36.000,191,10989803,14445,0,1720523015,13034.120183479994,70.52154039000015,53442.46637616 2024-07-09,11:03:37.000,191,10989741,14085,0,1720523016,13034.14712871999,70.5144912600008,53442.48035040001 2024-07-09,11:03:38.000,191,10989778,13845,0,1720523017,13034.180810269994,70.45104908999929,53442.45938904001 2024-07-09,11:03:39.000,191,10989795,14005,0,1720523018,13034.20775550999,70.42990170000121,53442.47336328 2024-07-09,11:03:40.000,191,10989792,13965,0,1720523019,13034.18754657999,70.39465605000441,53442.49432464 2024-07-09,11:03:41.000,191,10989796,14125,0,1720523020,13034.26838229999,70.39465605000441,53442.515286 2024-07-09,11:03:42.000,191,10989789,14125,0,1720523021,13034.342481709995,70.42285257000185,53442.45938904001 2024-07-09,11:03:43.000,191,10989784,14885,0,1720523022,13034.362690639995,70.40875431000313,53442.48035040001 2024-07-09,11:03:44.000,191,10989810,14125,0,1720523023,13034.43679005,70.40875431000313,53442.45938904001 2024-07-09,11:03:45.000,191,10989807,14085,0,1720523024,13034.49068052999,70.41580344000249,53442.515286 2024-07-09,11:03:46.000,191,10989767,14165,0,1720523025,13034.51088945999,70.40170518000377,53442.508298880006 2024-07-09,11:03:47.000,191,10989811,14165,0,1720523026,13034.544571009996,70.39465605000441,53442.47336328 2024-07-09,11:03:48.000,191,10989785,14165,0,1720523027,13034.55130731999,70.39465605000441,53442.53624736 2024-07-09,11:03:49.000,191,10989777,14285,0,1720523028,13034.611934109991,70.38055778999842,53442.515286 2024-07-09,11:03:50.000,191,10989771,14125,0,1720523029,13034.638879350001,70.38055778999842,53442.49432464 2024-07-09,11:03:51.000,191,10989798,14285,0,1720523030,13034.665824589996,70.35941040000034,53442.56419584 2024-07-09,11:03:52.000,191,10989801,13765,0,1720523031,13034.692769829991,70.31711562000419,53442.52926024001 2024-07-09,11:03:53.000,191,10989754,13805,0,1720523032,13034.793814479992,70.31006649000483,53442.57817008001 2024-07-09,11:03:54.000,191,10989785,14245,0,1720523033,13034.867913889997,70.31006649000483,53442.5851572 2024-07-09,11:03:55.000,191,10989753,14125,0,1720523034,13034.901595440002,70.31006649000483,53442.5851572 2024-07-09,11:03:56.000,191,10989817,13725,0,1720523035,13034.894859129992,70.3312138800029,53442.66201552 2024-07-09,11:03:57.000,191,10989779,14165,0,1720523036,13034.948749609997,70.31711562000419,53442.606118560005 2024-07-09,11:03:58.000,191,10989791,14085,0,1720523037,13034.968958539997,70.33826301000227,53442.66900264001 2024-07-09,11:03:59.000,191,10989760,14085,0,1720523038,13034.955485919992,70.31006649000483,53442.66201552 2024-07-09,11:04:00.000,191,10989812,14645,0,1720523039,13034.955485919992,70.2677717100014,53442.655028400004 2024-07-09,11:04:01.000,191,10989769,14285,0,1720523040,13034.989167469997,70.2325260600046,53442.71092536 2024-07-09,11:04:02.000,191,10989765,13925,0,1720523041,13034.975694849993,70.19728041000053,53442.63406704 2024-07-09,11:04:03.000,191,10989795,14605,0,1720523042,13035.043057950003,70.16203476000373,53442.69695112001 2024-07-09,11:04:04.000,191,10989779,14325,0,1720523043,13035.090212119998,70.1690838900031,53442.71092536 2024-07-09,11:04:05.000,191,10989815,14245,0,1720523044,13035.110421049998,70.18318215000181,53442.724899600005 2024-07-09,11:04:06.000,191,10989755,14045,0,1720523045,13035.130629979998,70.14088736999838,53442.74586096001 2024-07-09,11:04:07.000,191,10989750,13725,0,1720523046,13035.117157359993,70.1197399800003,53442.773809440005 2024-07-09,11:04:08.000,191,10989738,13805,0,1720523047,13035.103684739988,70.16203476000373,53442.74586096001 2024-07-09,11:04:09.000,191,10989750,13925,0,1720523048,13035.110421049998,70.10564172000159,53442.80874504 2024-07-09,11:04:10.000,191,10989813,13685,0,1720523049,13035.103684739988,70.09154346000287,53442.73887384 2024-07-09,11:04:11.000,191,10989774,13605,0,1720523050,13035.103684739988,70.01400303000264,53442.73887384 2024-07-09,11:04:12.000,191,10989778,13925,0,1720523051,13035.063266880003,69.94351173000177,53442.689964 2024-07-09,11:04:13.000,191,10989803,13885,0,1720523052,13035.117157359993,69.85187304000283,53442.74586096001 2024-07-09,11:04:14.000,191,10989803,13605,0,1720523053,13035.110421049998,69.88006956000027,53442.773809440005 2024-07-09,11:04:15.000,191,10989793,13605,0,1720523054,13035.123893669988,69.83072565000475,53442.7598352 2024-07-09,11:04:16.000,191,10989797,14445,0,1720523055,13035.130629979998,69.83777478000411,53442.724899600005 2024-07-09,11:04:17.000,191,10989800,14325,0,1720523056,13035.171047839998,69.76023435000388,53442.70393824 2024-07-09,11:04:18.000,191,10989797,14085,0,1720523057,13035.224938319989,69.71793957000045,53442.78079656 2024-07-09,11:04:19.000,191,10989775,14005,0,1720523058,13035.204729389989,69.7108904400011,53442.724899600005 2024-07-09,11:04:20.000,191,10989785,13805,0,1720523059,13035.211465699998,69.7108904400011,53442.78079656 2024-07-09,11:04:21.000,191,10989763,13645,0,1720523060,13035.224938319989,69.6615465299983,53442.76682232001 2024-07-09,11:04:22.000,191,10989759,14285,0,1720523061,13035.231674629998,69.69679218000238,53442.68297688 2024-07-09,11:04:23.000,191,10989799,13845,0,1720523062,13035.245147249989,69.66859565999766,53442.69695112001 2024-07-09,11:04:24.000,191,10989789,13845,0,1720523063,13035.204729389989,69.6756447900043,53442.74586096001 2024-07-09,11:04:25.000,191,10989771,14045,0,1720523064,13035.211465699998,69.6615465299983,53442.68297688 2024-07-09,11:04:26.000,191,10989713,14165,0,1720523065,13035.204729389989,69.61925175000215,53442.75284808 2024-07-09,11:04:27.000,191,10989808,14565,0,1720523066,13035.197993079993,69.61220262000279,53442.76682232001 2024-07-09,11:04:28.000,191,10989786,13725,0,1720523067,13035.218202009994,69.58400609999808,53442.74586096001 2024-07-09,11:04:29.000,191,10989812,13925,0,1720523068,13035.204729389989,69.5276130600032,53442.75284808 2024-07-09,11:04:30.000,191,10989774,13565,0,1720523069,13035.204729389989,69.49941653999849,53442.7598352 2024-07-09,11:04:31.000,191,10989798,13685,0,1720523070,13035.218202009994,69.47826915000041,53442.73887384 2024-07-09,11:04:32.000,191,10989800,14085,0,1720523071,13035.251883559999,69.4289252400049,53442.73887384 2024-07-09,11:04:33.000,191,10989804,13965,0,1720523072,13035.238410939994,69.49236740999913,53442.80175792 2024-07-09,11:04:34.000,191,10989779,13965,0,1720523073,13035.224938319989,69.47826915000041,53442.773809440005 2024-07-09,11:04:35.000,191,10989788,13645,0,1720523074,13035.245147249989,69.45007263000298,53442.76682232001 2024-07-09,11:04:36.000,191,10989793,14205,0,1720523075,13035.285565109989,69.42187610999827,53442.8297064 2024-07-09,11:04:37.000,191,10989767,13845,0,1720523076,13035.238410939994,69.37253220000275,53442.76682232001 2024-07-09,11:04:38.000,191,10989812,13805,0,1720523077,13035.224938319989,69.35843394000403,53442.7598352 2024-07-09,11:04:39.000,191,10989813,13965,0,1720523078,13035.245147249989,69.34433567999804,53442.80874504 2024-07-09,11:04:40.000,191,10989815,14085,0,1720523079,13035.265356179989,69.33023741999932,53442.79477080001 2024-07-09,11:04:41.000,191,10989784,14005,0,1720523080,13035.272092489999,69.30204090000188,53442.75284808 2024-07-09,11:04:42.000,191,10989823,13925,0,1720523081,13035.238410939994,69.30204090000188,53442.71791248001 2024-07-09,11:04:43.000,191,10989810,14045,0,1720523082,13035.292301419999,69.30909003000124,53442.773809440005 2024-07-09,11:04:44.000,191,10989810,13965,0,1720523083,13035.305774039989,69.30909003000124,53442.73188672 2024-07-09,11:04:45.000,191,10989820,13845,0,1720523084,13035.339455589994,69.27384438000445,53442.81573216001 2024-07-09,11:04:46.000,191,10989788,13645,0,1720523085,13035.278828799994,69.29499177000253,53442.81573216001 2024-07-09,11:04:47.000,191,10989800,14165,0,1720523086,13035.272092489999,69.2526969899991,53442.81573216001 2024-07-09,11:04:48.000,191,10989769,13605,0,1720523087,13035.299037729994,69.26679524999781,53442.81573216001 2024-07-09,11:04:49.000,191,10989808,13965,0,1720523088,13035.265356179989,69.23154960000102,53442.83669352001 2024-07-09,11:04:50.000,191,10989814,14005,0,1720523089,13035.272092489999,69.19630395000422,53442.80175792 2024-07-09,11:04:51.000,191,10989754,13565,0,1720523090,13035.278828799994,69.21040221000294,53442.78079656 2024-07-09,11:04:52.000,191,10989755,14165,0,1720523091,13035.238410939994,69.2174513400023,53442.773809440005 2024-07-09,11:04:53.000,191,10989814,14245,0,1720523092,13035.278828799994,69.23154960000102,53442.822719280004 2024-07-09,11:04:54.000,191,10989775,13885,0,1720523093,13035.278828799994,69.22450047000166,53442.81573216001 2024-07-09,11:04:55.000,191,10989813,13925,0,1720523094,13035.245147249989,69.26679524999781,53442.85765488 2024-07-09,11:04:56.000,191,10989847,14565,0,1720523095,13035.224938319989,69.21040221000294,53442.85765488 2024-07-09,11:04:57.000,191,10989772,14125,0,1720523096,13035.231674629998,69.21040221000294,53442.8297064 2024-07-09,11:04:58.000,191,10989786,14525,0,1720523097,13035.191256769998,69.24564785999974,53442.87162912 2024-07-09,11:04:59.000,191,10989759,13925,0,1720523098,13035.184520459989,69.23859873000038,53442.85765488 2024-07-09,11:05:00.000,191,10989786,13965,0,1720523099,13035.123893669988,69.22450047000166,53442.83669352001 2024-07-09,11:05:01.000,191,10989763,14045,0,1720523100,13035.130629979998,69.19630395000422,53442.822719280004 2024-07-09,11:05:02.000,191,10989808,14005,0,1720523101,13035.076739499993,69.18220568999823,53442.81573216001 2024-07-09,11:05:03.000,191,10989833,13525,0,1720523102,13035.063266880003,69.2174513400023,53442.85765488 2024-07-09,11:05:04.000,191,10989794,13685,0,1720523103,13035.063266880003,69.22450047000166,53442.85066776 2024-07-09,11:05:05.000,191,10989760,13805,0,1720523104,13035.070003189998,69.22450047000166,53442.81573216001 2024-07-09,11:05:06.000,191,10989761,13565,0,1720523105,13035.130629979998,69.2174513400023,53442.8297064 2024-07-09,11:05:07.000,191,10989782,14045,0,1720523106,13035.110421049998,69.21040221000294,53442.79477080001 2024-07-09,11:05:08.000,191,10989791,13765,0,1720523107,13035.096948429993,69.24564785999974,53442.78778368001 2024-07-09,11:05:09.000,191,10989799,14085,0,1720523108,13035.083475809988,69.2174513400023,53442.8297064 2024-07-09,11:05:10.000,191,10989774,13765,0,1720523109,13035.070003189998,69.2174513400023,53442.85066776 2024-07-09,11:05:11.000,191,10989812,13725,0,1720523110,13035.083475809988,69.2174513400023,53442.8297064 2024-07-09,11:05:12.000,191,10989776,13725,0,1720523111,13035.090212119998,69.23154960000102,53442.85066776 2024-07-09,11:05:13.000,191,10989816,13685,0,1720523112,13035.090212119998,69.2526969899991,53442.8297064 2024-07-09,11:05:14.000,191,10989820,13925,0,1720523113,13035.117157359993,69.24564785999974,53442.83669352001 2024-07-09,11:05:15.000,191,10989753,13885,0,1720523114,13035.130629979998,69.23859873000038,53442.83669352001 2024-07-09,11:05:16.000,191,10989767,14165,0,1720523115,13035.130629979998,69.2526969899991,53442.85066776 2024-07-09,11:05:17.000,191,10989785,14245,0,1720523116,13035.177784149993,69.27384438000445,53442.87162912 2024-07-09,11:05:18.000,191,10989810,13645,0,1720523117,13035.171047839998,69.30909003000124,53442.87162912 2024-07-09,11:05:19.000,191,10989796,13685,0,1720523118,13035.177784149993,69.33023741999932,53442.87162912 2024-07-09,11:05:20.000,191,10989799,14165,0,1720523119,13035.204729389989,69.33728654999868,53442.86464200001 2024-07-09,11:05:21.000,191,10989799,14285,0,1720523120,13035.211465699998,69.33728654999868,53442.85765488 2024-07-09,11:05:22.000,191,10989787,13925,0,1720523121,13035.211465699998,69.35843394000403,53442.87162912 2024-07-09,11:05:23.000,191,10989773,13805,0,1720523122,13035.272092489999,69.34433567999804,53442.8995776 2024-07-09,11:05:24.000,191,10989789,13885,0,1720523123,13035.245147249989,69.34433567999804,53442.91355184001 2024-07-09,11:05:25.000,191,10989754,14005,0,1720523124,13035.312510349999,69.40072872000019,53442.91355184001 2024-07-09,11:05:26.000,191,10989786,13885,0,1720523125,13035.332719279999,69.38663046000147,53442.90656472 2024-07-09,11:05:27.000,191,10989789,13845,0,1720523126,13035.39334607,69.43597437000426,53442.92752608 2024-07-09,11:05:28.000,191,10989795,14245,0,1720523127,13035.38660975999,69.43597437000426,53442.892590480005 2024-07-09,11:05:29.000,191,10989779,13965,0,1720523128,13035.413555,69.47122002000106,53442.941500320005 2024-07-09,11:05:30.000,191,10989829,13925,0,1720523129,13035.42702761999,69.50646566999785,53442.99739728 2024-07-09,11:05:31.000,191,10989773,13725,0,1720523130,13035.45397286,69.51351480000449,53442.93451320001 2024-07-09,11:05:32.000,191,10989802,13525,0,1720523131,13035.46744547999,69.56990783999936,53442.9694488 2024-07-09,11:05:33.000,191,10989754,13805,0,1720523132,13035.480918099995,69.59105523000471,53443.00438440001 2024-07-09,11:05:34.000,191,10989757,14205,0,1720523133,13035.53480858,69.59810436000407,53442.95547456001 2024-07-09,11:05:35.000,191,10989767,14125,0,1720523134,13035.521335959995,69.61220262000279,53443.04630712 2024-07-09,11:05:36.000,191,10989803,13885,0,1720523135,13035.55501751,69.61220262000279,53443.0742556 2024-07-09,11:05:37.000,191,10989825,14045,0,1720523136,13035.52807226999,69.62630088000151,53443.0742556 2024-07-09,11:05:38.000,191,10989740,13685,0,1720523137,13035.55501751,69.6756447900043,53443.10220408001 2024-07-09,11:05:39.000,191,10989778,13845,0,1720523138,13035.53480858,69.6615465299983,53443.11617832 2024-07-09,11:05:40.000,191,10989755,13965,0,1720523139,13035.53480858,69.7108904400011,53443.15111392001 2024-07-09,11:05:41.000,191,10989739,13885,0,1720523140,13035.58869905999,69.73203782999917,53443.15111392001 2024-07-09,11:05:42.000,191,10989776,13805,0,1720523141,13035.6156443,69.74613608999789,53443.17207528001 2024-07-09,11:05:43.000,191,10989769,13605,0,1720523142,13035.642589539995,69.76728348000324,53443.158101040004 2024-07-09,11:05:44.000,191,10989782,13565,0,1720523143,13035.622380609995,69.76023435000388,53443.158101040004 2024-07-09,11:05:45.000,191,10989750,13885,0,1720523144,13035.60890798999,69.7743326100026,53443.1441268 2024-07-09,11:05:46.000,191,10989760,13805,0,1720523145,13035.62911691999,69.76023435000388,53443.25592072 2024-07-09,11:05:47.000,191,10989766,13765,0,1720523146,13035.62911691999,69.74613608999789,53443.23495936 2024-07-09,11:05:48.000,191,10989770,13925,0,1720523147,13035.67627109,69.73908695999853,53443.26989496001 2024-07-09,11:05:49.000,191,10989770,13965,0,1720523148,13035.703216329995,69.74613608999789,53443.24194648 2024-07-09,11:05:50.000,191,10989754,14245,0,1720523149,13035.723425259996,69.76728348000324,53443.23495936 2024-07-09,11:05:51.000,191,10989760,14245,0,1720523150,13035.763843119996,69.74613608999789,53443.26989496001 2024-07-09,11:05:52.000,191,10989816,14245,0,1720523151,13035.77731574,69.74613608999789,53443.29784344001 2024-07-09,11:05:53.000,191,10989830,13805,0,1720523152,13035.75037049999,69.76023435000388,53443.30483056 2024-07-09,11:05:54.000,191,10989805,14205,0,1720523153,13035.790788359991,69.76023435000388,53443.29784344001 2024-07-09,11:05:55.000,191,10989728,13725,0,1720523154,13035.77731574,69.76023435000388,53443.325791920004 2024-07-09,11:05:56.000,191,10989762,13885,0,1720523155,13035.8177336,69.74613608999789,53443.2838692 2024-07-09,11:05:57.000,191,10989800,14125,0,1720523156,13035.79752467,69.74613608999789,53443.30483056 2024-07-09,11:05:58.000,191,10989786,13765,0,1720523157,13035.79752467,69.72498869999981,53443.30483056 2024-07-09,11:05:59.000,191,10989758,13925,0,1720523158,13035.784052049996,69.73908695999853,53443.325791920004 2024-07-09,11:06:00.000,191,10989748,13765,0,1720523159,13035.784052049996,69.71793957000045,53443.33277904 2024-07-09,11:06:01.000,191,10989775,13965,0,1720523160,13035.804260979996,69.7108904400011,53443.2838692 2024-07-09,11:06:02.000,191,10989787,14045,0,1720523161,13035.784052049996,69.73203782999917,53443.2838692 2024-07-09,11:06:03.000,191,10989798,13605,0,1720523162,13035.790788359991,69.73203782999917,53443.37470176 2024-07-09,11:06:04.000,191,10989811,14165,0,1720523163,13035.77731574,69.68974305000302,53443.3537404 2024-07-09,11:06:05.000,191,10989774,14045,0,1720523164,13035.763843119996,69.7108904400011,53443.31880480001 2024-07-09,11:06:06.000,191,10989751,14165,0,1720523165,13035.804260979996,69.66859565999766,53443.37470176 2024-07-09,11:06:07.000,191,10989797,13845,0,1720523166,13035.804260979996,69.6756447900043,53443.325791920004 2024-07-09,11:06:08.000,191,10989720,13445,0,1720523167,13035.864887769996,69.64039914000023,53443.36771464001 2024-07-09,11:06:09.000,191,10989764,13765,0,1720523168,13035.851415149991,69.62630088000151,53443.36771464001 2024-07-09,11:06:10.000,191,10989776,13725,0,1720523169,13035.878360390001,69.58400609999808,53443.33976616001 2024-07-09,11:06:11.000,191,10989745,14045,0,1720523170,13035.891833009991,69.56990783999936,53443.33976616001 2024-07-09,11:06:12.000,191,10989797,14085,0,1720523171,13035.918778250001,69.49941653999849,53443.325791920004 2024-07-09,11:06:13.000,191,10989743,13405,0,1720523172,13035.905305629996,69.4641708900017,53443.31880480001 2024-07-09,11:06:14.000,191,10989760,13805,0,1720523173,13035.918778250001,69.49941653999849,53443.36771464001 2024-07-09,11:06:15.000,191,10989765,13925,0,1720523174,13035.945723489996,69.47122002000106,53443.290856319996 2024-07-09,11:06:16.000,191,10989754,14565,0,1720523175,13036.019822900002,69.49941653999849,53443.346753280006 2024-07-09,11:06:17.000,191,10989764,14165,0,1720523176,13035.999613970002,69.4641708900017,53443.29784344001 2024-07-09,11:06:18.000,191,10989738,13925,0,1720523177,13036.026559209997,69.44302350000362,53443.38867600001 2024-07-09,11:06:19.000,191,10989719,14045,0,1720523178,13036.053504449992,69.43597437000426,53443.38867600001 2024-07-09,11:06:20.000,191,10989730,13925,0,1720523179,13036.073713379992,69.4148269799989,53443.325791920004 2024-07-09,11:06:21.000,191,10989788,14045,0,1720523180,13036.066977069997,69.40777784999955,53443.38867600001 2024-07-09,11:06:22.000,191,10989759,14245,0,1720523181,13036.100658620002,69.35138481000467,53443.33277904 2024-07-09,11:06:23.000,191,10989777,14005,0,1720523182,13036.141076480002,69.35843394000403,53443.36771464001 2024-07-09,11:06:24.000,191,10989757,14445,0,1720523183,13036.188230649997,69.28794264000317,53443.40265024 2024-07-09,11:06:25.000,191,10989776,13885,0,1720523184,13036.215175889993,69.3161391600006,53443.395663120005 2024-07-09,11:06:26.000,191,10989758,13805,0,1720523185,13036.248857439998,69.3161391600006,53443.3537404 2024-07-09,11:06:27.000,191,10989797,13925,0,1720523186,13036.316220539993,69.2808935100038,53443.43059872 2024-07-09,11:06:28.000,191,10989743,14525,0,1720523187,13036.383583639989,69.29499177000253,53443.43758584001 2024-07-09,11:06:29.000,191,10989761,14245,0,1720523188,13036.383583639989,69.2808935100038,53443.40963736 2024-07-09,11:06:30.000,191,10989751,13805,0,1720523189,13036.471155669999,69.24564785999974,53443.458547199996 2024-07-09,11:06:31.000,191,10989788,14245,0,1720523190,13036.471155669999,69.19630395000422,53443.47252144 2024-07-09,11:06:32.000,191,10989780,13765,0,1720523191,13036.525046149989,69.18220568999823,53443.444572960005 2024-07-09,11:06:33.000,191,10989763,14205,0,1720523192,13036.56546400999,69.19630395000422,53443.50046992 2024-07-09,11:06:34.000,191,10989753,13965,0,1720523193,13036.572200319999,69.16105830000015,53443.47950856 2024-07-09,11:06:35.000,191,10989786,14165,0,1720523194,13036.659772349994,69.19630395000422,53443.54937976 2024-07-09,11:06:36.000,191,10989748,13805,0,1720523195,13036.760816999995,69.18220568999823,53443.5284184 2024-07-09,11:06:37.000,191,10989762,14245,0,1720523196,13036.801234859995,69.17515655999887,53443.5284184 2024-07-09,11:06:38.000,191,10989766,13925,0,1720523197,13036.84838902999,69.13991091000207,53443.53540552001 2024-07-09,11:06:39.000,191,10989760,14045,0,1720523198,13036.861861649995,69.18925482000486,53443.59130248 2024-07-09,11:06:40.000,191,10989758,13965,0,1720523199,13036.8955432,69.118763520004,53443.55636688001 2024-07-09,11:06:41.000,191,10989780,14005,0,1720523200,13036.922488439996,69.118763520004,53443.63322520001 2024-07-09,11:06:42.000,191,10989737,13725,0,1720523201,13036.983115229996,69.08351786999992,53443.612263840005 2024-07-09,11:06:43.000,191,10989778,13805,0,1720523202,13036.989851539991,69.02712482999777,53443.69610928 2024-07-09,11:06:44.000,191,10989675,14285,0,1720523203,13037.023533089996,68.99187918000098,53443.6681608 2024-07-09,11:06:45.000,191,10989803,13725,0,1720523204,13037.050478329991,68.95663353000418,53443.76598048 2024-07-09,11:06:46.000,191,10989753,14045,0,1720523205,13037.063950949996,68.91433875000075,53443.72405776001 2024-07-09,11:06:47.000,191,10989771,13925,0,1720523206,13037.144786669996,68.8720439700046,53443.72405776001 2024-07-09,11:06:48.000,191,10989785,14045,0,1720523207,13037.138050360001,68.82974919000117,53443.76598048 2024-07-09,11:06:49.000,191,10989732,13925,0,1720523208,13037.212149769992,68.81565093000245,53443.779954720005 2024-07-09,11:06:50.000,191,10989796,13805,0,1720523209,13037.239095010002,68.78745440999774,53443.77296760001 2024-07-09,11:06:51.000,191,10989797,14325,0,1720523210,13037.319930730002,68.79450354000437,53443.8079032 2024-07-09,11:06:52.000,191,10989783,13845,0,1720523211,13037.360348590002,68.7592578900003,53443.78694184 2024-07-09,11:06:53.000,191,10989762,13725,0,1720523212,13037.353612279992,68.74515963000158,53443.82187744001 2024-07-09,11:06:54.000,191,10989745,13805,0,1720523213,13037.380557520002,68.73811050000222,53443.84283880001 2024-07-09,11:06:55.000,191,10989752,14085,0,1720523214,13037.333403349992,68.68876658999943,53443.83585168 2024-07-09,11:06:56.000,191,10989785,13965,0,1720523215,13037.461393240003,68.660570070002,53443.849825920006 2024-07-09,11:06:57.000,191,10989796,13845,0,1720523216,13037.387293829997,68.66761920000135,53443.84283880001 2024-07-09,11:06:58.000,191,10989737,14045,0,1720523217,13037.447920619998,68.61827528999856,53443.88476152 2024-07-09,11:06:59.000,191,10989803,14365,0,1720523218,13037.434447999993,68.6112261599992,53443.93367136 2024-07-09,11:07:00.000,191,10989770,14405,0,1720523219,13037.461393240003,68.6112261599992,53443.89174864001 2024-07-09,11:07:01.000,191,10989746,13765,0,1720523220,13037.461393240003,68.53368572999898,53443.91969712001 2024-07-09,11:07:02.000,191,10989759,14285,0,1720523221,13037.447920619998,68.51958747000026,53443.92668424 2024-07-09,11:07:03.000,191,10989817,13605,0,1720523222,13037.468129549998,68.51958747000026,53443.94065848001 2024-07-09,11:07:04.000,191,10989813,14165,0,1720523223,13037.474865859993,68.5125383400009,53443.947645600005 2024-07-09,11:07:05.000,191,10989810,14205,0,1720523224,13037.481602170003,68.48434182000346,53443.95463272 2024-07-09,11:07:06.000,191,10989772,14205,0,1720523225,13037.454656929993,68.4772926900041,53443.93367136 2024-07-09,11:07:07.000,191,10989788,13885,0,1720523226,13037.474865859993,68.45614529999875,53443.94065848001 2024-07-09,11:07:08.000,191,10989813,14165,0,1720523227,13037.461393240003,68.4772926900041,53443.94065848001 2024-07-09,11:07:09.000,191,10989787,14205,0,1720523228,13037.441184310002,68.49844008000218,53443.91969712001 2024-07-09,11:07:10.000,191,10989802,14165,0,1720523229,13037.447920619998,68.47024356000475,53443.93367136 2024-07-09,11:07:11.000,191,10989735,14165,0,1720523230,13037.461393240003,68.43499791000067,53444.01052968001 2024-07-09,11:07:12.000,191,10989778,14005,0,1720523231,13037.474865859993,68.43499791000067,53443.98956832001 2024-07-09,11:07:13.000,191,10989771,14245,0,1720523232,13037.474865859993,68.44204704000003,53443.97559408 2024-07-09,11:07:14.000,191,10989834,13805,0,1720523233,13037.427711689998,68.44204704000003,53443.98956832001 2024-07-09,11:07:15.000,191,10989783,14245,0,1720523234,13037.373821209992,68.4138505200026,53444.00354256 2024-07-09,11:07:16.000,191,10989794,13965,0,1720523235,13037.367084899997,68.40680139000324,53443.98956832001 2024-07-09,11:07:17.000,191,10989758,14445,0,1720523236,13037.299721800002,68.42089965000196,53443.9825812 2024-07-09,11:07:18.000,191,10989796,13725,0,1720523237,13037.299721800002,68.35745748000045,53443.96860696001 2024-07-09,11:07:19.000,191,10989836,14005,0,1720523238,13037.299721800002,68.35745748000045,53443.961619839996 2024-07-09,11:07:20.000,191,10989804,14085,0,1720523239,13037.232358699992,68.33631009000237,53443.95463272 2024-07-09,11:07:21.000,191,10989760,13765,0,1720523240,13037.212149769992,68.33631009000237,53443.94065848001 2024-07-09,11:07:22.000,191,10989805,14005,0,1720523241,13037.158259290001,68.32221183000365,53443.93367136 2024-07-09,11:07:23.000,191,10989801,14125,0,1720523242,13037.138050360001,68.30811356999766,53443.92668424 2024-07-09,11:07:24.000,191,10989793,14445,0,1720523243,13037.124577739996,68.30811356999766,53443.92668424 2024-07-09,11:07:25.000,191,10989768,14205,0,1720523244,13037.131314049991,68.30811356999766,53443.898735760005 2024-07-09,11:07:26.000,191,10989792,14045,0,1720523245,13037.124577739996,68.27991705000022,53443.88476152 2024-07-09,11:07:27.000,191,10989814,14165,0,1720523246,13037.090896189991,68.25876966000214,53443.86380016 2024-07-09,11:07:28.000,191,10989793,14365,0,1720523247,13037.070687259991,68.27286792000086,53443.86380016 2024-07-09,11:07:29.000,191,10989822,13965,0,1720523248,13037.050478329991,68.3010644399983,53443.86380016 2024-07-09,11:07:30.000,191,10989766,14325,0,1720523249,13037.111105119991,68.33631009000237,53443.88476152 2024-07-09,11:07:31.000,191,10989786,14005,0,1720523250,13037.090896189991,68.3151627000043,53443.849825920006 2024-07-09,11:07:32.000,191,10989807,13765,0,1720523251,13037.063950949996,68.32926096000301,53443.793928959996 2024-07-09,11:07:33.000,191,10989776,14085,0,1720523252,13037.097632500001,68.32221183000365,53443.84283880001 2024-07-09,11:07:34.000,191,10989788,13885,0,1720523253,13037.077423570001,68.3010644399983,53443.82187744001 2024-07-09,11:07:35.000,191,10989790,13685,0,1720523254,13037.097632500001,68.27991705000022,53443.8079032 2024-07-09,11:07:36.000,191,10989774,13765,0,1720523255,13037.077423570001,68.28696617999958,53443.828864560004 2024-07-09,11:07:37.000,191,10989737,14045,0,1720523256,13037.070687259991,68.29401530999894,53443.83585168 2024-07-09,11:07:38.000,191,10989783,14205,0,1720523257,13037.043742019996,68.30811356999766,53443.83585168 2024-07-09,11:07:39.000,191,10989762,13845,0,1720523258,13037.050478329991,68.33631009000237,53443.849825920006 2024-07-09,11:07:40.000,191,10989728,13725,0,1720523259,13037.070687259991,68.32221183000365,53443.84283880001 2024-07-09,11:07:41.000,191,10989830,13685,0,1720523260,13037.084159879996,68.3151627000043,53443.80091608001 2024-07-09,11:07:42.000,191,10989751,13845,0,1720523261,13037.030269399991,68.30811356999766,53443.793928959996 2024-07-09,11:07:43.000,191,10989801,14125,0,1720523262,13037.03700571,68.27286792000086,53443.77296760001 2024-07-09,11:07:44.000,191,10989744,13805,0,1720523263,13037.010060469991,68.2658187900015,53443.75899336 2024-07-09,11:07:45.000,191,10989778,13885,0,1720523264,13037.003324159996,68.25876966000214,53443.793928959996 2024-07-09,11:07:46.000,191,10989757,13925,0,1720523265,13036.989851539991,68.27991705000022,53443.80091608001 2024-07-09,11:07:47.000,191,10989754,13925,0,1720523266,13037.010060469991,68.23762227000407,53443.80091608001 2024-07-09,11:07:48.000,191,10989762,13925,0,1720523267,13037.010060469991,68.25172053000279,53443.779954720005 2024-07-09,11:07:49.000,191,10989739,13885,0,1720523268,13037.043742019996,68.27991705000022,53443.78694184 2024-07-09,11:07:50.000,191,10989742,14245,0,1720523269,13037.050478329991,68.25172053000279,53443.75200624001 2024-07-09,11:07:51.000,191,10989776,13845,0,1720523270,13037.023533089996,68.27286792000086,53443.75200624001 2024-07-09,11:07:52.000,191,10989777,13765,0,1720523271,13036.99658785,68.24467140000343,53443.71707064 2024-07-09,11:07:53.000,191,10989773,13925,0,1720523272,13036.95616999,68.25172053000279,53443.779954720005 2024-07-09,11:07:54.000,191,10989769,14125,0,1720523273,13036.95616999,68.25172053000279,53443.76598048 2024-07-09,11:07:55.000,191,10989794,14085,0,1720523274,13036.962906299996,68.20237662,53443.75200624001 2024-07-09,11:07:56.000,191,10989761,14125,0,1720523275,13036.922488439996,68.15303271000448,53443.682135040006 2024-07-09,11:07:57.000,191,10989812,14365,0,1720523276,13036.942697369996,68.10368880000169,53443.71008352 2024-07-09,11:07:58.000,191,10989742,14125,0,1720523277,13036.92922474999,68.08959054000297,53443.738032 2024-07-09,11:07:59.000,191,10989763,14125,0,1720523278,13036.92922474999,68.06139401999826,53443.731044880005 2024-07-09,11:08:00.000,191,10989729,14085,0,1720523279,13036.91575213,68.07549228000426,53443.71008352 2024-07-09,11:08:01.000,191,10989800,14005,0,1720523280,13036.841652719995,68.08959054000297,53443.64719944 2024-07-09,11:08:02.000,191,10989772,13685,0,1720523281,13036.801234859995,68.08254141000361,53443.54937976 2024-07-09,11:08:03.000,191,10989765,13685,0,1720523282,13036.86859795999,68.07549228000426,53443.661173680004 2024-07-09,11:08:04.000,191,10989758,13925,0,1720523283,13036.84838902999,68.06139401999826,53443.59130248 2024-07-09,11:08:05.000,191,10989752,14085,0,1720523284,13036.80797116999,68.04729575999954,53443.61925096 2024-07-09,11:08:06.000,191,10989757,14085,0,1720523285,13036.82818009999,68.0543448899989,53443.58431536001 2024-07-09,11:08:07.000,191,10989760,13845,0,1720523286,13036.821443789995,68.04024663000018,53443.57732824 2024-07-09,11:08:08.000,191,10989720,13885,0,1720523287,13036.82818009999,68.0190992400021,53443.57034112 2024-07-09,11:08:09.000,191,10989790,14485,0,1720523288,13036.82818009999,67.96270619999996,53443.514444160006 2024-07-09,11:08:10.000,191,10989742,13925,0,1720523289,13036.82818009999,67.97680445999868,53443.57034112 2024-07-09,11:08:11.000,191,10989772,14165,0,1720523290,13036.801234859995,67.96270619999996,53443.52143128 2024-07-09,11:08:12.000,191,10989766,14325,0,1720523291,13036.76755330999,67.96975532999932,53443.47252144 2024-07-09,11:08:13.000,191,10989774,13885,0,1720523292,13036.80797116999,67.99090272000467,53443.493482800004 2024-07-09,11:08:14.000,191,10989758,13925,0,1720523293,13036.81470748,68.01205011000275,53443.46553432001 2024-07-09,11:08:15.000,191,10989749,13725,0,1720523294,13036.80797116999,68.00500098000339,53443.46553432001 2024-07-09,11:08:16.000,191,10989776,13725,0,1720523295,13036.82818009999,68.04024663000018,53443.514444160006 2024-07-09,11:08:17.000,191,10989791,14525,0,1720523296,13036.85512534,68.02614837000147,53443.47950856 2024-07-09,11:08:18.000,191,10989760,13845,0,1720523297,13036.84838902999,68.06139401999826,53443.50046992 2024-07-09,11:08:19.000,191,10989720,14205,0,1720523298,13036.85512534,68.09663967000233,53443.47950856 2024-07-09,11:08:20.000,191,10989788,14485,0,1720523299,13036.84838902999,68.16008184000384,53443.50745704001 2024-07-09,11:08:21.000,191,10989766,14245,0,1720523300,13036.821443789995,68.18122923000192,53443.493482800004 2024-07-09,11:08:22.000,191,10989755,13925,0,1720523301,13036.83491641,68.21647487999871,53443.47950856 2024-07-09,11:08:23.000,191,10989788,14205,0,1720523302,13036.87533427,68.21647487999871,53443.493482800004 2024-07-09,11:08:24.000,191,10989762,13765,0,1720523303,13036.841652719995,68.23762227000407,53443.43758584001 2024-07-09,11:08:25.000,191,10989775,14405,0,1720523304,13036.85512534,68.25172053000279,53443.47950856 2024-07-09,11:08:26.000,191,10989785,13685,0,1720523305,13036.91575213,68.27991705000022,53443.493482800004 2024-07-09,11:08:27.000,191,10989754,13765,0,1720523306,13036.88880688999,68.32221183000365,53443.46553432001 2024-07-09,11:08:28.000,191,10989798,13765,0,1720523307,13036.902279509995,68.32926096000301,53443.493482800004 2024-07-09,11:08:29.000,191,10989758,13925,0,1720523308,13036.902279509995,68.33631009000237,53443.43758584001 2024-07-09,11:08:30.000,191,10989744,13965,0,1720523309,13036.91575213,68.35040835000109,53443.444572960005 2024-07-09,11:08:31.000,191,10989777,14125,0,1720523310,13036.93596106,68.36450660999981,53443.50046992 2024-07-09,11:08:32.000,191,10989776,14405,0,1720523311,13036.91575213,68.34335922000173,53443.43758584001 2024-07-09,11:08:33.000,191,10989789,13765,0,1720523312,13036.92922474999,68.32221183000365,53443.458547199996 2024-07-09,11:08:34.000,191,10989771,13845,0,1720523313,13036.942697369996,68.36450660999981,53443.47252144 2024-07-09,11:08:35.000,191,10989769,14405,0,1720523314,13036.90901581999,68.37155573999917,53443.48649568001 2024-07-09,11:08:36.000,191,10989775,13765,0,1720523315,13036.90901581999,68.42794878000132,53443.46553432001 2024-07-09,11:08:37.000,191,10989786,14005,0,1720523316,13036.90901581999,68.42794878000132,53443.47950856 2024-07-09,11:08:38.000,191,10989761,14325,0,1720523317,13036.92922474999,68.43499791000067,53443.46553432001 2024-07-09,11:08:39.000,191,10989751,14165,0,1720523318,13036.88880688999,68.45614529999875,53443.458547199996 2024-07-09,11:08:40.000,191,10989796,13965,0,1720523319,13036.88880688999,68.49139095000282,53443.458547199996 2024-07-09,11:08:41.000,191,10989770,14325,0,1720523320,13036.902279509995,68.46319442999811,53443.47252144 2024-07-09,11:08:42.000,191,10989789,13765,0,1720523321,13036.882070579995,68.47024356000475,53443.4236116 2024-07-09,11:08:43.000,191,10989801,13885,0,1720523322,13036.84838902999,68.49139095000282,53443.493482800004 2024-07-09,11:08:44.000,191,10989681,14005,0,1720523323,13036.84838902999,68.48434182000346,53443.48649568001 2024-07-09,11:08:45.000,191,10989742,14165,0,1720523324,13036.83491641,68.47024356000475,53443.458547199996 2024-07-09,11:08:46.000,191,10989782,13885,0,1720523325,13036.81470748,68.48434182000346,53443.458547199996 2024-07-09,11:08:47.000,191,10989780,13965,0,1720523326,13036.841652719995,68.46319442999811,53443.444572960005 2024-07-09,11:08:48.000,191,10989793,14405,0,1720523327,13036.82818009999,68.46319442999811,53443.45156008 2024-07-09,11:08:49.000,191,10989761,14485,0,1720523328,13036.760816999995,68.45614529999875,53443.47950856 2024-07-09,11:08:50.000,191,10989781,13925,0,1720523329,13036.71366283,68.43499791000067,53443.41662448001 2024-07-09,11:08:51.000,191,10989787,13925,0,1720523330,13036.66650865999,68.39270313000452,53443.40963736 2024-07-09,11:08:52.000,191,10989733,13885,0,1720523331,13036.64629972999,68.39975226000388,53443.38168888 2024-07-09,11:08:53.000,191,10989803,14125,0,1720523332,13036.639563419994,68.36450660999981,53443.4236116 2024-07-09,11:08:54.000,191,10989772,14045,0,1720523333,13036.65303604,68.37155573999917,53443.40963736 2024-07-09,11:08:55.000,191,10989805,13925,0,1720523334,13036.639563419994,68.39270313000452,53443.36771464001 2024-07-09,11:08:56.000,191,10989790,14405,0,1720523335,13036.63282711,68.39270313000452,53443.4236116 2024-07-09,11:08:57.000,191,10989743,14045,0,1720523336,13036.63282711,68.40680139000324,53443.36771464001 2024-07-09,11:08:58.000,191,10989773,13685,0,1720523337,13036.639563419994,68.37860486999853,53443.395663120005 2024-07-09,11:08:59.000,191,10989791,13965,0,1720523338,13036.61261818,68.42089965000196,53443.38867600001 2024-07-09,11:09:00.000,191,10989809,14085,0,1720523339,13036.60588186999,68.4490961699994,53443.37470176 2024-07-09,11:09:01.000,191,10989782,14125,0,1720523340,13036.60588186999,68.44204704000003,53443.31181768 2024-07-09,11:09:02.000,191,10989761,13965,0,1720523341,13036.63282711,68.46319442999811,53443.325791920004 2024-07-09,11:09:03.000,191,10989772,13885,0,1720523342,13036.639563419994,68.45614529999875,53443.33976616001 2024-07-09,11:09:04.000,191,10989791,13725,0,1720523343,13036.619354489994,68.46319442999811,53443.2838692 2024-07-09,11:09:05.000,191,10989825,14525,0,1720523344,13036.578936629994,68.42089965000196,53443.325791920004 2024-07-09,11:09:06.000,191,10989790,14125,0,1720523345,13036.558727699994,68.46319442999811,53443.30483056 2024-07-09,11:09:07.000,191,10989798,14085,0,1720523346,13036.578936629994,68.4490961699994,53443.26989496001 2024-07-09,11:09:08.000,191,10989829,13645,0,1720523347,13036.639563419994,68.4490961699994,53443.23495936 2024-07-09,11:09:09.000,191,10989766,14205,0,1720523348,13036.63282711,68.46319442999811,53443.24194648 2024-07-09,11:09:10.000,191,10989749,14325,0,1720523349,13036.64629972999,68.47024356000475,53443.213998 2024-07-09,11:09:11.000,191,10989807,14245,0,1720523350,13036.659772349994,68.47024356000475,53443.26989496001 2024-07-09,11:09:12.000,191,10989783,13885,0,1720523351,13036.61261818,68.49139095000282,53443.22098512001 2024-07-09,11:09:13.000,191,10989843,13565,0,1720523352,13036.592409249999,68.50548921000154,53443.19303664 2024-07-09,11:09:14.000,191,10989797,14165,0,1720523353,13036.599145559994,68.49844008000218,53443.158101040004 2024-07-09,11:09:15.000,191,10989803,14365,0,1720523354,13036.619354489994,68.49139095000282,53443.19303664 2024-07-09,11:09:16.000,191,10989761,14285,0,1720523355,13036.63282711,68.49844008000218,53443.23495936 2024-07-09,11:09:17.000,191,10989797,14125,0,1720523356,13036.619354489994,68.50548921000154,53443.179062400006 2024-07-09,11:09:18.000,191,10989805,14285,0,1720523357,13036.65303604,68.50548921000154,53443.19303664 2024-07-09,11:09:19.000,191,10989787,14645,0,1720523358,13036.62609079999,68.49844008000218,53443.213998 2024-07-09,11:09:20.000,191,10989805,14005,0,1720523359,13036.599145559994,68.5125383400009,53443.18604952 2024-07-09,11:09:21.000,191,10989757,14045,0,1720523360,13036.592409249999,68.55483312000433,53443.19303664 2024-07-09,11:09:22.000,191,10989794,13845,0,1720523361,13036.639563419994,68.58302964000177,53443.20002376001 2024-07-09,11:09:23.000,191,10989812,14045,0,1720523362,13036.61261818,68.60417702999985,53443.19303664 2024-07-09,11:09:24.000,191,10989798,14165,0,1720523363,13036.63282711,68.61827528999856,53443.25592072 2024-07-09,11:09:25.000,191,10989833,14085,0,1720523364,13036.63282711,68.62532441999792,53443.213998 2024-07-09,11:09:26.000,191,10989800,14285,0,1720523365,13036.63282711,68.6112261599992,53443.22098512001 2024-07-09,11:09:27.000,191,10989758,13925,0,1720523366,13036.64629972999,68.59712790000049,53443.213998 2024-07-09,11:09:28.000,191,10989769,14525,0,1720523367,13036.619354489994,68.61827528999856,53443.24893360001 2024-07-09,11:09:29.000,191,10989785,14285,0,1720523368,13036.619354489994,68.63237355000456,53443.227972240005 2024-07-09,11:09:30.000,191,10989772,14245,0,1720523369,13036.64629972999,68.63942268000392,53443.276882080005 2024-07-09,11:09:31.000,191,10989806,13765,0,1720523370,13036.639563419994,68.63942268000392,53443.26989496001 2024-07-09,11:09:32.000,191,10989793,13765,0,1720523371,13036.65303604,68.6112261599992,53443.25592072 2024-07-09,11:09:33.000,191,10989800,14045,0,1720523372,13036.64629972999,68.65352094000264,53443.26290784 2024-07-09,11:09:34.000,191,10989780,13925,0,1720523373,13036.63282711,68.68171746000007,53443.25592072 2024-07-09,11:09:35.000,191,10989792,13925,0,1720523374,13036.67324497,68.76630701999966,53443.276882080005 2024-07-09,11:09:36.000,191,10989823,13885,0,1720523375,13036.71366283,68.77335614999902,53443.276882080005 2024-07-09,11:09:37.000,191,10989785,14525,0,1720523376,13036.72713544999,68.79450354000437,53443.26989496001 2024-07-09,11:09:38.000,191,10989760,14525,0,1720523377,13036.781025929995,68.78040527999838,53443.26989496001 2024-07-09,11:09:39.000,191,10989795,14045,0,1720523378,13036.72713544999,68.78040527999838,53443.276882080005 2024-07-09,11:09:40.000,191,10989804,13565,0,1720523379,13036.740608069995,68.80155267000373,53443.24893360001 2024-07-09,11:09:41.000,191,10989830,14645,0,1720523380,13036.77428962,68.80155267000373,53443.31880480001 2024-07-09,11:09:42.000,191,10989757,14205,0,1720523381,13036.77428962,68.80860180000309,53443.290856319996 2024-07-09,11:09:43.000,191,10989795,14005,0,1720523382,13036.83491641,68.77335614999902,53443.30483056 2024-07-09,11:09:44.000,191,10989779,13925,0,1720523383,13036.85512534,68.7592578900003,53443.26290784 2024-07-09,11:09:45.000,191,10989816,13445,0,1720523384,13036.87533427,68.78040527999838,53443.2838692 2024-07-09,11:09:46.000,191,10989790,14045,0,1720523385,13036.902279509995,68.80155267000373,53443.346753280006 2024-07-09,11:09:47.000,191,10989764,14125,0,1720523386,13036.922488439996,68.80860180000309,53443.346753280006 2024-07-09,11:09:48.000,191,10989795,13925,0,1720523387,13036.93596106,68.81565093000245,53443.38168888 2024-07-09,11:09:49.000,191,10989795,13845,0,1720523388,13036.95616999,68.80155267000373,53443.36771464001 2024-07-09,11:09:50.000,191,10989821,13845,0,1720523389,13036.983115229996,68.78745440999774,53443.38867600001 2024-07-09,11:09:51.000,191,10989826,13725,0,1720523390,13037.010060469991,68.82270006000181,53443.45156008 2024-07-09,11:09:52.000,191,10989835,14005,0,1720523391,13037.023533089996,68.82270006000181,53443.38867600001 2024-07-09,11:09:53.000,191,10989813,13725,0,1720523392,13037.05721464,68.83679832000053,53443.458547199996 2024-07-09,11:09:54.000,191,10989807,13765,0,1720523393,13037.070687259991,68.82974919000117,53443.43059872 2024-07-09,11:09:55.000,191,10989784,13685,0,1720523394,13037.090896189991,68.85089657999924,53443.395663120005 2024-07-09,11:09:56.000,191,10989801,14165,0,1720523395,13037.090896189991,68.8720439700046,53443.40265024 2024-07-09,11:09:57.000,191,10989750,14005,0,1720523396,13037.084159879996,68.9072896200014,53443.47950856 2024-07-09,11:09:58.000,191,10989818,13805,0,1720523397,13037.117841430001,68.94253526999819,53443.37470176 2024-07-09,11:09:59.000,191,10989797,14325,0,1720523398,13037.164995599996,68.94253526999819,53443.40963736 2024-07-09,11:10:00.000,191,10989827,14045,0,1720523399,13037.191940839992,68.9707317900029,53443.458547199996 2024-07-09,11:10:01.000,191,10989789,14045,0,1720523400,13037.164995599996,68.9707317900029,53443.43059872 2024-07-09,11:10:02.000,191,10989826,14325,0,1720523401,13037.124577739996,69.04122309000377,53443.43758584001 2024-07-09,11:10:03.000,191,10989842,13725,0,1720523402,13037.144786669996,69.02007569999842,53443.45156008 2024-07-09,11:10:04.000,191,10989788,14085,0,1720523403,13037.131314049991,69.02712482999777,53443.46553432001 2024-07-09,11:10:05.000,191,10989763,13925,0,1720523404,13037.144786669996,69.02007569999842,53443.444572960005 2024-07-09,11:10:06.000,191,10989810,14125,0,1720523405,13037.144786669996,69.03417396000441,53443.45156008 2024-07-09,11:10:07.000,191,10989809,13845,0,1720523406,13037.158259290001,69.06237048000185,53443.46553432001 2024-07-09,11:10:08.000,191,10989812,14325,0,1720523407,13037.212149769992,69.08351786999992,53443.45156008 2024-07-09,11:10:09.000,191,10989821,14205,0,1720523408,13037.198677150001,69.104665259998,53443.50745704001 2024-07-09,11:10:10.000,191,10989771,14205,0,1720523409,13037.164995599996,69.09761612999864,53443.45156008 2024-07-09,11:10:11.000,191,10989796,13725,0,1720523410,13037.185204529997,69.16105830000015,53443.444572960005 2024-07-09,11:10:12.000,191,10989805,13965,0,1720523411,13037.144786669996,69.19630395000422,53443.54239264 2024-07-09,11:10:13.000,191,10989773,13925,0,1720523412,13037.164995599996,69.21040221000294,53443.493482800004 2024-07-09,11:10:14.000,191,10989784,13845,0,1720523413,13037.124577739996,69.24564785999974,53443.47252144 2024-07-09,11:10:15.000,191,10989812,14205,0,1720523414,13037.097632500001,69.22450047000166,53443.45156008 2024-07-09,11:10:16.000,191,10989810,13845,0,1720523415,13037.124577739996,69.27384438000445,53443.46553432001 2024-07-09,11:10:17.000,191,10989781,13925,0,1720523416,13037.063950949996,69.33728654999868,53443.493482800004 2024-07-09,11:10:18.000,191,10989863,13885,0,1720523417,13037.084159879996,69.33023741999932,53443.52143128 2024-07-09,11:10:19.000,191,10989778,13925,0,1720523418,13037.070687259991,69.33728654999868,53443.48649568001 2024-07-09,11:10:20.000,191,10989826,13885,0,1720523419,13037.050478329991,69.37253220000275,53443.493482800004 2024-07-09,11:10:21.000,191,10989766,13885,0,1720523420,13037.030269399991,69.42187610999827,53443.47950856 2024-07-09,11:10:22.000,191,10989766,14365,0,1720523421,13036.989851539991,69.43597437000426,53443.493482800004 2024-07-09,11:10:23.000,191,10989783,13765,0,1720523422,13037.05721464,69.47122002000106,53443.514444160006 2024-07-09,11:10:24.000,191,10989790,14405,0,1720523423,13037.023533089996,69.49236740999913,53443.493482800004 2024-07-09,11:10:25.000,191,10989805,13885,0,1720523424,13037.03700571,69.53466219000256,53443.5284184 2024-07-09,11:10:26.000,191,10989802,13925,0,1720523425,13037.03700571,69.55580958000064,53443.53540552001 2024-07-09,11:10:27.000,191,10989804,14005,0,1720523426,13036.983115229996,69.62630088000151,53443.493482800004 2024-07-09,11:10:28.000,191,10989802,13805,0,1720523427,13036.95616999,69.64744826999959,53443.54239264 2024-07-09,11:10:29.000,191,10989790,14005,0,1720523428,13036.92922474999,69.68269392000366,53443.52143128 2024-07-09,11:10:30.000,191,10989787,13645,0,1720523429,13036.942697369996,69.74613608999789,53443.50745704001 2024-07-09,11:10:31.000,191,10989796,14045,0,1720523430,13036.962906299996,69.75318522000453,53443.563354000005 2024-07-09,11:10:32.000,191,10989843,13925,0,1720523431,13036.882070579995,69.76728348000324,53443.48649568001 2024-07-09,11:10:33.000,191,10989797,13965,0,1720523432,13036.86859795999,69.7743326100026,53443.48649568001 2024-07-09,11:10:34.000,191,10989809,13845,0,1720523433,13036.8955432,69.81662738999876,53443.514444160006 2024-07-09,11:10:35.000,191,10989816,14085,0,1720523434,13036.87533427,69.86597130000155,53443.50745704001 2024-07-09,11:10:36.000,191,10989808,14045,0,1720523435,13036.85512534,69.90121694999834,53443.46553432001 2024-07-09,11:10:37.000,191,10989832,13845,0,1720523436,13036.86859795999,69.95760999000049,53443.458547199996 2024-07-09,11:10:38.000,191,10989809,14205,0,1720523437,13036.882070579995,69.97170824999921,53443.43758584001 2024-07-09,11:10:39.000,191,10989825,13885,0,1720523438,13036.88880688999,70.01400303000264,53443.50745704001 2024-07-09,11:10:40.000,191,10989817,13765,0,1720523439,13036.84838902999,70.021052160002,53443.46553432001 2024-07-09,11:10:41.000,191,10989760,13885,0,1720523440,13036.82818009999,70.09859259000223,53443.46553432001 2024-07-09,11:10:42.000,191,10989826,14085,0,1720523441,13036.75408069,70.14088736999838,53443.43059872 2024-07-09,11:10:43.000,191,10989774,13885,0,1720523442,13036.70692651999,70.19023128000117,53443.36771464001 2024-07-09,11:10:44.000,191,10989739,14005,0,1720523443,13036.72713544999,70.26072258000204,53443.45156008 2024-07-09,11:10:45.000,191,10989777,14085,0,1720523444,13036.740608069995,70.24662432000332,53443.43059872 2024-07-09,11:10:46.000,191,10989791,14045,0,1720523445,13036.720399139995,70.27482084000076,53443.41662448001 2024-07-09,11:10:47.000,191,10989799,13685,0,1720523446,13036.67324497,70.28891909999948,53443.4236116 2024-07-09,11:10:48.000,191,10989805,14605,0,1720523447,13036.639563419994,70.3030173599982,53443.43758584001 2024-07-09,11:10:49.000,191,10989788,13525,0,1720523448,13036.592409249999,70.31006649000483,53443.36072752 2024-07-09,11:10:50.000,191,10989763,14285,0,1720523449,13036.592409249999,70.38055778999842,53443.325791920004 2024-07-09,11:10:51.000,191,10989769,13685,0,1720523450,13036.592409249999,70.37350865999906,53443.325791920004 2024-07-09,11:10:52.000,191,10989818,13565,0,1720523451,13036.62609079999,70.479245610004,53443.31880480001 2024-07-09,11:10:53.000,191,10989789,13925,0,1720523452,13036.68671758999,70.49334387000272,53443.395663120005 2024-07-09,11:10:54.000,191,10989804,13885,0,1720523453,13036.68671758999,70.53563864999887,53443.346753280006 2024-07-09,11:10:55.000,191,10989787,14005,0,1720523454,13036.66650865999,70.6131790799991,53443.38168888 2024-07-09,11:10:56.000,191,10989750,13925,0,1720523455,13036.659772349994,70.62727733999782,53443.31181768 2024-07-09,11:10:57.000,191,10989789,14565,0,1720523456,13036.64629972999,70.69071950999933,53443.276882080005 2024-07-09,11:10:58.000,191,10989825,13965,0,1720523457,13036.639563419994,70.71186690000468,53443.31880480001 2024-07-09,11:10:59.000,191,10989794,13885,0,1720523458,13036.66650865999,70.75416168000083,53443.33277904 2024-07-09,11:11:00.000,191,10989824,13805,0,1720523459,13036.68671758999,70.76825993999955,53443.33277904 2024-07-09,11:11:01.000,191,10989781,14125,0,1720523460,13036.6934539,70.81760385000234,53443.31181768 2024-07-09,11:11:02.000,191,10989765,14085,0,1720523461,13036.65303604,70.8598986299985,53443.26290784 2024-07-09,11:11:03.000,191,10989761,13965,0,1720523462,13036.679981279995,70.88104602000385,53443.33277904 2024-07-09,11:11:04.000,191,10989787,14125,0,1720523463,13036.679981279995,70.93743905999872,53443.31880480001 2024-07-09,11:11:05.000,191,10989816,14365,0,1720523464,13036.639563419994,70.96563558000344,53443.325791920004 2024-07-09,11:11:06.000,191,10989819,13605,0,1720523465,13036.62609079999,70.9726847100028,53443.33277904 2024-07-09,11:11:07.000,191,10989806,13885,0,1720523466,13036.619354489994,71.00088123000023,53443.33277904 2024-07-09,11:11:08.000,191,10989802,13805,0,1720523467,13036.62609079999,71.01497948999895,53443.36072752 2024-07-09,11:11:09.000,191,10989767,13845,0,1720523468,13036.558727699994,71.01497948999895,53443.276882080005 2024-07-09,11:11:10.000,191,10989763,14205,0,1720523469,13036.504837219989,71.09251991999918,53443.31880480001 2024-07-09,11:11:11.000,191,10989828,13485,0,1720523470,13036.464419359989,71.08547078999982,53443.31181768 2024-07-09,11:11:12.000,191,10989809,13925,0,1720523471,13036.444210429989,71.07842166000046,53443.29784344001 2024-07-09,11:11:13.000,191,10989773,13965,0,1720523472,13036.417265189993,71.11366731000453,53443.31181768 2024-07-09,11:11:14.000,191,10989749,14245,0,1720523473,13036.417265189993,71.12071644000389,53443.325791920004 2024-07-09,11:11:15.000,191,10989731,13925,0,1720523474,13036.403792569989,71.14186383000197,53443.2838692 2024-07-09,11:11:16.000,191,10989761,14165,0,1720523475,13036.370111019998,71.17710947999876,53443.26989496001 2024-07-09,11:11:17.000,191,10989840,13965,0,1720523476,13036.336429469993,71.20530600000347,53443.26290784 2024-07-09,11:11:18.000,191,10989784,13885,0,1720523477,13036.275802679993,71.21235513000283,53443.20002376001 2024-07-09,11:11:19.000,191,10989762,14005,0,1720523478,13036.269066369998,71.22645339000155,53443.16508816 2024-07-09,11:11:20.000,191,10989783,13805,0,1720523479,13036.242121130002,71.27579730000434,53443.158101040004 2024-07-09,11:11:21.000,191,10989795,13925,0,1720523480,13036.188230649997,71.30399382000178,53443.09521696 2024-07-09,11:11:22.000,191,10989798,13965,0,1720523481,13036.107394929997,71.28989556000306,53443.04630712 2024-07-09,11:11:23.000,191,10989738,13725,0,1720523482,13036.134340169992,71.3180920800005,53443.10220408001 2024-07-09,11:11:24.000,191,10989693,13925,0,1720523483,13036.127603859997,71.36038686000393,53443.08822984 2024-07-09,11:11:25.000,191,10989751,14045,0,1720523484,13036.080449690002,71.35333773000457,53443.060281360005 2024-07-09,11:11:26.000,191,10989781,14085,0,1720523485,13036.080449690002,71.38858338000136,53443.03932 2024-07-09,11:11:27.000,191,10989776,14165,0,1720523486,13035.999613970002,71.40268164000008,53443.02534576 2024-07-09,11:11:28.000,191,10989777,14085,0,1720523487,13036.033295519992,71.42382902999816,53442.97643592 2024-07-09,11:11:29.000,191,10989749,13885,0,1720523488,13036.053504449992,71.45202555000287,53442.91355184001 2024-07-09,11:11:30.000,191,10989771,13925,0,1720523489,13036.080449690002,71.47317294000095,53442.98342304001 2024-07-09,11:11:31.000,191,10989831,14245,0,1720523490,13036.087185999997,71.45907468000223,53442.92053896 2024-07-09,11:11:32.000,191,10989818,13925,0,1720523491,13036.019822900002,71.47317294000095,53442.80175792 2024-07-09,11:11:33.000,191,10989804,13765,0,1720523492,13036.060240760002,71.49432032999903,53442.87162912 2024-07-09,11:11:34.000,191,10989729,14165,0,1720523493,13035.992877659992,71.51546772000438,53442.822719280004 2024-07-09,11:11:35.000,191,10989786,13925,0,1720523494,13035.972668729992,71.53661511000246,53442.822719280004 2024-07-09,11:11:36.000,191,10989763,14045,0,1720523495,13036.019822900002,71.5648116299999,53442.80175792 2024-07-09,11:11:37.000,191,10989781,13885,0,1720523496,13035.992877659992,71.59300815000461,53442.79477080001 2024-07-09,11:11:38.000,191,10989746,14245,0,1720523497,13036.006350279997,71.57890988999861,53442.74586096001 2024-07-09,11:11:39.000,191,10989797,14085,0,1720523498,13036.013086589992,71.61415554000268,53442.74586096001 2024-07-09,11:11:40.000,191,10989746,14165,0,1720523499,13035.986141349997,71.6282538000014,53442.73887384 2024-07-09,11:11:41.000,191,10989741,14125,0,1720523500,13035.979405040001,71.63530293000076,53442.71791248001 2024-07-09,11:11:42.000,191,10989787,13925,0,1720523501,13035.912041939991,71.6282538000014,53442.66900264001 2024-07-09,11:11:43.000,191,10989784,14365,0,1720523502,13035.918778250001,71.65645031999884,53442.64804128001 2024-07-09,11:11:44.000,191,10989772,14285,0,1720523503,13035.912041939991,71.68464684000355,53442.61310568 2024-07-09,11:11:45.000,191,10989746,14125,0,1720523504,13035.918778250001,71.69874510000227,53442.59214432 2024-07-09,11:11:46.000,191,10989735,13925,0,1720523505,13035.918778250001,71.69169597000291,53442.54323448 2024-07-09,11:11:47.000,191,10989758,13885,0,1720523506,13035.864887769996,71.74103987999843,53442.49432464 2024-07-09,11:11:48.000,191,10989762,14245,0,1720523507,13035.871624079991,71.76218727000378,53442.50131176001 2024-07-09,11:11:49.000,191,10989804,13805,0,1720523508,13035.831206219991,71.79743292000057,53442.4454148 2024-07-09,11:11:50.000,191,10989776,14005,0,1720523509,13035.8177336,71.81153117999929,53442.45240192001 2024-07-09,11:11:51.000,191,10989793,13805,0,1720523510,13035.804260979996,71.79743292000057,53442.42445344 2024-07-09,11:11:52.000,191,10989766,13965,0,1720523511,13035.790788359991,71.78333466000186,53442.40349208 2024-07-09,11:11:53.000,191,10989776,14405,0,1720523512,13035.77057942999,71.80448204999993,53442.389517840005 2024-07-09,11:11:54.000,191,10989769,14125,0,1720523513,13035.804260979996,71.839727700004,53442.41746632 2024-07-09,11:11:55.000,191,10989807,14045,0,1720523514,13035.790788359991,71.8749733500008,53442.389517840005 2024-07-09,11:11:56.000,191,10989761,13885,0,1720523515,13035.804260979996,71.88202248000016,53442.41047920001 2024-07-09,11:11:57.000,191,10989767,13725,0,1720523516,13035.79752467,71.91726813000423,53442.340608000006 2024-07-09,11:11:58.000,191,10989789,14085,0,1720523517,13035.77057942999,71.95956291000039,53442.29868528 2024-07-09,11:11:59.000,191,10989741,14045,0,1720523518,13035.77057942999,71.94546465000167,53442.319646640004 2024-07-09,11:12:00.000,191,10989747,13845,0,1720523519,13035.763843119996,71.95251378000103,53442.3056724 2024-07-09,11:12:01.000,191,10989816,13925,0,1720523520,13035.784052049996,71.93841552000231,53442.27772392 2024-07-09,11:12:02.000,191,10989801,14165,0,1720523521,13035.703216329995,71.91726813000423,53442.19387848001 2024-07-09,11:12:03.000,191,10989750,13925,0,1720523522,13035.71668895,71.92431726000359,53442.221826960005 2024-07-09,11:12:04.000,191,10989799,13925,0,1720523523,13035.73689788,71.95251378000103,53442.221826960005 2024-07-09,11:12:05.000,191,10989801,14005,0,1720523524,13035.75037049999,71.99480856000446,53442.20785272 2024-07-09,11:12:06.000,191,10989816,14045,0,1720523525,13035.75710681,72.00890682000318,53442.20785272 2024-07-09,11:12:07.000,191,10989777,14285,0,1720523526,13035.77731574,72.03005421000125,53442.21483984001 2024-07-09,11:12:08.000,191,10989764,14085,0,1720523527,13035.763843119996,72.00185769000382,53442.15894288 2024-07-09,11:12:09.000,191,10989829,13885,0,1720523528,13035.784052049996,71.99480856000446,53442.151955760004 2024-07-09,11:12:10.000,191,10989753,14285,0,1720523529,13035.784052049996,71.98071029999846,53442.15894288 2024-07-09,11:12:11.000,191,10989756,13885,0,1720523530,13035.79752467,71.9736611699991,53442.14496864001 2024-07-09,11:12:12.000,191,10989798,14005,0,1720523531,13035.824469909996,71.9736611699991,53442.14496864001 2024-07-09,11:12:13.000,191,10989814,13845,0,1720523532,13035.83794253,71.98775942999782,53442.15894288 2024-07-09,11:12:14.000,191,10989875,14085,0,1720523533,13035.878360390001,72.03710334000061,53442.151955760004 2024-07-09,11:12:15.000,191,10989796,14205,0,1720523534,13035.938987180001,72.0230050800019,53442.16593000001 2024-07-09,11:12:16.000,191,10989740,13965,0,1720523535,13035.986141349997,72.00185769000382,53442.172917120006 2024-07-09,11:12:17.000,191,10989772,13925,0,1720523536,13036.046768139997,72.03005421000125,53442.12400728001 2024-07-09,11:12:18.000,191,10989782,13925,0,1720523537,13036.033295519992,72.0864472500034,53442.221826960005 2024-07-09,11:12:19.000,191,10989773,14605,0,1720523538,13036.053504449992,72.07939812000404,53442.14496864001 2024-07-09,11:12:20.000,191,10989777,14205,0,1720523539,13036.107394929997,72.07939812000404,53442.21483984001 2024-07-09,11:12:21.000,191,10989770,13765,0,1720523540,13036.141076480002,72.11464377000084,53442.19387848001 2024-07-09,11:12:22.000,191,10989792,13885,0,1720523541,13036.161285410002,72.14284028999828,53442.14496864001 2024-07-09,11:12:23.000,191,10989829,14405,0,1720523542,13036.168021719997,72.10054551000212,53442.18689136 2024-07-09,11:12:24.000,191,10989778,14045,0,1720523543,13036.242121130002,72.14988942000491,53442.270736800005 2024-07-09,11:12:25.000,191,10989785,13925,0,1720523544,13036.275802679993,72.13579115999892,53442.24977544 2024-07-09,11:12:26.000,191,10989784,13645,0,1720523545,13036.316220539993,72.1851350700017,53442.3056724 2024-07-09,11:12:27.000,191,10989774,13805,0,1720523546,13036.316220539993,72.1851350700017,53442.270736800005 2024-07-09,11:12:28.000,191,10989792,14365,0,1720523547,13036.390319949998,72.17808594000235,53442.31265952001 2024-07-09,11:12:29.000,191,10989773,14125,0,1720523548,13036.417265189993,72.21333158999914,53442.35458224 2024-07-09,11:12:30.000,191,10989825,14205,0,1720523549,13036.444210429989,72.27677376000065,53442.42445344 2024-07-09,11:12:31.000,191,10989801,14285,0,1720523550,13036.471155669999,72.26267550000193,53442.40349208 2024-07-09,11:12:32.000,191,10989797,13965,0,1720523551,13036.498100909994,72.30497027999809,53442.32663376 2024-07-09,11:12:33.000,191,10989752,13965,0,1720523552,13036.551991389999,72.37546157999896,53442.438427680005 2024-07-09,11:12:34.000,191,10989781,14045,0,1720523553,13036.599145559994,72.39660897000431,53442.49432464 2024-07-09,11:12:35.000,191,10989790,14045,0,1720523554,13036.63282711,72.41775636000239,53442.48035040001 2024-07-09,11:12:36.000,191,10989767,13965,0,1720523555,13036.67324497,72.49529679000261,53442.557208720005 2024-07-09,11:12:37.000,191,10989762,13885,0,1720523556,13036.6934539,72.51644418000069,53442.557208720005 2024-07-09,11:12:38.000,191,10989771,14045,0,1720523557,13036.77428962,72.55168983000476,53442.606118560005 2024-07-09,11:12:39.000,191,10989779,14205,0,1720523558,13036.821443789995,72.5798863500022,53442.66201552 2024-07-09,11:12:40.000,191,10989769,14085,0,1720523559,13036.861861649995,72.615131999999,53442.66900264001 2024-07-09,11:12:41.000,191,10989777,13885,0,1720523560,13036.88880688999,72.62218112999835,53442.73887384 2024-07-09,11:12:42.000,191,10989746,14125,0,1720523561,13036.8955432,72.67152504000114,53442.73188672 2024-07-09,11:12:43.000,191,10989816,14045,0,1720523562,13036.92922474999,72.70677068999794,53442.80874504 2024-07-09,11:12:44.000,191,10989734,13925,0,1720523563,13036.96964260999,72.69972155999858,53442.843680640006 2024-07-09,11:12:45.000,191,10989749,13965,0,1720523564,13036.989851539991,72.72791808000329,53442.86464200001 2024-07-09,11:12:46.000,191,10989800,14125,0,1720523565,13037.003324159996,72.77021285999945,53442.92053896 2024-07-09,11:12:47.000,191,10989837,14085,0,1720523566,13037.01679678,72.77021285999945,53442.94848744 2024-07-09,11:12:48.000,191,10989760,14325,0,1720523567,13036.99658785,72.7913602500048,53442.98342304001 2024-07-09,11:12:49.000,191,10989801,13885,0,1720523568,13037.050478329991,72.81250764000288,53443.00438440001 2024-07-09,11:12:50.000,191,10989819,14085,0,1720523569,13037.077423570001,72.8900480700031,53443.05329424001 2024-07-09,11:12:51.000,191,10989750,13965,0,1720523570,13037.090896189991,72.91119546000118,53443.123165439996 2024-07-09,11:12:52.000,191,10989781,14165,0,1720523571,13037.070687259991,72.91824459000054,53443.13015256001 2024-07-09,11:12:53.000,191,10989778,13565,0,1720523572,13037.090896189991,72.93939197999862,53443.16508816 2024-07-09,11:12:54.000,191,10989751,14245,0,1720523573,13037.090896189991,72.98168676000205,53443.158101040004 2024-07-09,11:12:55.000,191,10989785,14205,0,1720523574,13037.097632500001,73.03103067000484,53443.22098512001 2024-07-09,11:12:56.000,191,10989776,14085,0,1720523575,13037.084159879996,73.05922719000228,53443.26989496001 2024-07-09,11:12:57.000,191,10989853,14245,0,1720523576,13037.063950949996,73.05922719000228,53443.29784344001 2024-07-09,11:12:58.000,191,10989811,13725,0,1720523577,13037.070687259991,73.12971849000314,53443.276882080005 2024-07-09,11:12:59.000,191,10989817,13925,0,1720523578,13037.111105119991,73.1720132699993,53443.2838692 2024-07-09,11:13:00.000,191,10989804,13965,0,1720523579,13037.117841430001,73.17906239999866,53443.395663120005 2024-07-09,11:13:01.000,191,10989842,13725,0,1720523580,13037.138050360001,73.19316066000465,53443.45156008 2024-07-09,11:13:02.000,191,10989788,14045,0,1720523581,13037.097632500001,73.20020979000401,53443.47950856 2024-07-09,11:13:03.000,191,10989841,13885,0,1720523582,13037.124577739996,73.17906239999866,53443.493482800004 2024-07-09,11:13:04.000,191,10989817,14005,0,1720523583,13037.164995599996,73.18611152999802,53443.5284184 2024-07-09,11:13:05.000,191,10989764,13885,0,1720523584,13037.171731909992,73.24250457000016,53443.57034112 2024-07-09,11:13:06.000,191,10989825,13925,0,1720523585,13037.131314049991,73.25660282999888,53443.57732824 2024-07-09,11:13:07.000,191,10989795,13485,0,1720523586,13037.151522979992,73.24250457000016,53443.60527672001 2024-07-09,11:13:08.000,191,10989789,13805,0,1720523587,13037.111105119991,73.26365195999824,53443.61925096 2024-07-09,11:13:09.000,191,10989765,14045,0,1720523588,13037.164995599996,73.29184848000295,53443.63322520001 2024-07-09,11:13:10.000,191,10989758,13925,0,1720523589,13037.185204529997,73.27775022000424,53443.61925096 2024-07-09,11:13:11.000,191,10989805,14085,0,1720523590,13037.191940839992,73.24250457000016,53443.71008352 2024-07-09,11:13:12.000,191,10989776,13885,0,1720523591,13037.185204529997,73.29889761000231,53443.68912216 2024-07-09,11:13:13.000,191,10989823,14085,0,1720523592,13037.232358699992,73.26365195999824,53443.76598048 2024-07-09,11:13:14.000,191,10989814,13925,0,1720523593,13037.266040249997,73.29184848000295,53443.71008352 2024-07-09,11:13:15.000,191,10989806,13965,0,1720523594,13037.279512870002,73.35529065000446,53443.76598048 2024-07-09,11:13:16.000,191,10989769,13565,0,1720523595,13037.286249179997,73.35529065000446,53443.75899336 2024-07-09,11:13:17.000,191,10989841,14005,0,1720523596,13037.279512870002,73.36233978000382,53443.76598048 2024-07-09,11:13:18.000,191,10989817,14325,0,1720523597,13037.266040249997,73.36233978000382,53443.83585168 2024-07-09,11:13:19.000,191,10989826,14205,0,1720523598,13037.232358699992,73.37643804000254,53443.849825920006 2024-07-09,11:13:20.000,191,10989843,13805,0,1720523599,13037.218886080002,73.36938891000318,53443.87078728001 2024-07-09,11:13:21.000,191,10989770,14005,0,1720523600,13037.191940839992,73.33414325999911,53443.88476152 2024-07-09,11:13:22.000,191,10989797,14045,0,1720523601,13037.164995599996,73.33414325999911,53443.88476152 2024-07-09,11:13:23.000,191,10989813,13805,0,1720523602,13037.151522979992,73.30594674000167,53443.8777744 2024-07-09,11:13:24.000,191,10989781,14125,0,1720523603,13037.164995599996,73.29184848000295,53443.91271 2024-07-09,11:13:25.000,191,10989797,13765,0,1720523604,13037.111105119991,73.31299587000103,53443.90572288 2024-07-09,11:13:26.000,191,10989813,13925,0,1720523605,13037.111105119991,73.2847993500036,53443.8777744 2024-07-09,11:13:27.000,191,10989826,13885,0,1720523606,13037.01679678,73.27070109000488,53443.93367136 2024-07-09,11:13:28.000,191,10989816,14165,0,1720523607,13037.043742019996,73.22840631000145,53443.92668424 2024-07-09,11:13:29.000,191,10989837,13605,0,1720523608,13036.97637892,73.20725892000337,53443.92668424 2024-07-09,11:13:30.000,191,10989852,13965,0,1720523609,13036.99658785,73.16496413999994,53443.898735760005 2024-07-09,11:13:31.000,191,10989782,13805,0,1720523610,13036.96964260999,73.14381675000186,53443.947645600005 2024-07-09,11:13:32.000,191,10989824,14085,0,1720523611,13036.95616999,73.10152196999843,53443.91271 2024-07-09,11:13:33.000,191,10989808,14085,0,1720523612,13036.942697369996,73.06627632000163,53443.92668424 2024-07-09,11:13:34.000,191,10989743,14285,0,1720523613,13036.90901581999,72.99578502000077,53443.97559408 2024-07-09,11:13:35.000,191,10989765,13805,0,1720523614,13036.861861649995,73.01693240999884,53443.89174864001 2024-07-09,11:13:36.000,191,10989759,14205,0,1720523615,13036.84838902999,72.96053937000397,53443.89174864001 2024-07-09,11:13:37.000,191,10989804,14045,0,1720523616,13036.82818009999,72.94644110999798,53443.91271 2024-07-09,11:13:38.000,191,10989753,14045,0,1720523617,13036.75408069,72.89709720000246,53443.85681304 2024-07-09,11:13:39.000,191,10989778,14245,0,1720523618,13036.740608069995,72.84070416000031,53443.84283880001 2024-07-09,11:13:40.000,191,10989735,14085,0,1720523619,13036.71366283,72.81955677000224,53443.828864560004 2024-07-09,11:13:41.000,191,10989765,14245,0,1720523620,13036.65303604,72.77021285999945,53443.779954720005 2024-07-09,11:13:42.000,191,10989754,14165,0,1720523621,13036.61261818,72.74906547000137,53443.731044880005 2024-07-09,11:13:43.000,191,10989776,14365,0,1720523622,13036.619354489994,72.70677068999794,53443.75899336 2024-07-09,11:13:44.000,191,10989755,13965,0,1720523623,13036.572200319999,72.65037765000307,53443.738032 2024-07-09,11:13:45.000,191,10989770,14125,0,1720523624,13036.531782459999,72.5798863500022,53443.738032 2024-07-09,11:13:46.000,191,10989775,14565,0,1720523625,13036.484628289989,72.54464069999813,53443.70309640001 2024-07-09,11:13:47.000,191,10989735,13885,0,1720523626,13036.491364599999,72.45300200999918,53443.69610928 2024-07-09,11:13:48.000,191,10989750,14085,0,1720523627,13036.498100909994,72.42480549000175,53443.67514792001 2024-07-09,11:13:49.000,191,10989777,13565,0,1720523628,13036.410528879998,72.34726506000152,53443.57034112 2024-07-09,11:13:50.000,191,10989753,14045,0,1720523629,13036.437474119994,72.28382289000001,53443.63322520001 2024-07-09,11:13:51.000,191,10989745,14085,0,1720523630,13036.437474119994,72.22742984999786,53443.57732824 2024-07-09,11:13:52.000,191,10989732,13845,0,1720523631,13036.403792569989,72.16398768000363,53443.53540552001 2024-07-09,11:13:53.000,191,10989821,13725,0,1720523632,13036.370111019998,72.07939812000404,53443.54239264 2024-07-09,11:13:54.000,191,10989763,14125,0,1720523633,13036.403792569989,72.07939812000404,53443.5284184 2024-07-09,11:13:55.000,191,10989773,14045,0,1720523634,13036.383583639989,72.04415246999997,53443.48649568001 2024-07-09,11:13:56.000,191,10989737,14325,0,1720523635,13036.376847329993,72.00185769000382,53443.50745704001 2024-07-09,11:13:57.000,191,10989759,13765,0,1720523636,13036.390319949998,71.91726813000423,53443.50046992 2024-07-09,11:13:58.000,191,10989800,13725,0,1720523637,13036.370111019998,71.92431726000359,53443.458547199996 2024-07-09,11:13:59.000,191,10989791,13885,0,1720523638,13036.363374709988,71.81858030999865,53443.514444160006 2024-07-09,11:14:00.000,191,10989753,14085,0,1720523639,13036.356638399993,71.75513814000442,53443.47950856 2024-07-09,11:14:01.000,191,10989783,14005,0,1720523640,13036.376847329993,71.74103987999843,53443.45156008 2024-07-09,11:14:02.000,191,10989772,14165,0,1720523641,13036.336429469993,71.73399074999907,53443.40265024 2024-07-09,11:14:03.000,191,10989813,14005,0,1720523642,13036.370111019998,71.67054858000483,53443.43059872 2024-07-09,11:14:04.000,191,10989822,13885,0,1720523643,13036.363374709988,71.6282538000014,53443.444572960005 2024-07-09,11:14:05.000,191,10989811,14085,0,1720523644,13036.376847329993,71.59300815000461,53443.40963736 2024-07-09,11:14:06.000,191,10989749,14045,0,1720523645,13036.450946739998,71.55071337000118,53443.43059872 2024-07-09,11:14:07.000,191,10989785,14165,0,1720523646,13036.471155669999,71.51546772000438,53443.36771464001 2024-07-09,11:14:08.000,191,10989773,13885,0,1720523647,13036.504837219989,71.48727119999967,53443.48649568001 2024-07-09,11:14:09.000,191,10989770,14205,0,1720523648,13036.511573529999,71.48022207000031,53443.47950856 2024-07-09,11:14:10.000,191,10989826,13845,0,1720523649,13036.558727699994,71.45202555000287,53443.458547199996 2024-07-09,11:14:11.000,191,10989741,13925,0,1720523650,13036.551991389999,71.42382902999816,53443.43059872 2024-07-09,11:14:12.000,191,10989777,14045,0,1720523651,13036.592409249999,71.36743599000329,53443.41662448001 2024-07-09,11:14:13.000,191,10989758,13845,0,1720523652,13036.639563419994,71.36038686000393,53443.50745704001 2024-07-09,11:14:14.000,191,10989763,13925,0,1720523653,13036.679981279995,71.3180920800005,53443.444572960005 2024-07-09,11:14:15.000,191,10989809,14085,0,1720523654,13036.70692651999,71.30399382000178,53443.52143128 2024-07-09,11:14:16.000,191,10989808,13845,0,1720523655,13036.679981279995,71.30399382000178,53443.47950856 2024-07-09,11:14:17.000,191,10989783,13805,0,1720523656,13036.760816999995,71.27579730000434,53443.54239264 2024-07-09,11:14:18.000,191,10989766,14165,0,1720523657,13036.80797116999,71.30399382000178,53443.5284184 2024-07-09,11:14:19.000,191,10989751,14045,0,1720523658,13036.781025929995,71.3180920800005,53443.54239264 2024-07-09,11:14:20.000,191,10989724,13605,0,1720523659,13036.80797116999,71.3180920800005,53443.57034112 2024-07-09,11:14:21.000,191,10989797,14085,0,1720523660,13036.841652719995,71.29694469000242,53443.61925096 2024-07-09,11:14:22.000,191,10989810,13445,0,1720523661,13036.87533427,71.30399382000178,53443.54937976 2024-07-09,11:14:23.000,191,10989778,14325,0,1720523662,13036.821443789995,71.34628859999793,53443.59130248 2024-07-09,11:14:24.000,191,10989771,13885,0,1720523663,13036.861861649995,71.35333773000457,53443.54239264 2024-07-09,11:14:25.000,191,10989756,14205,0,1720523664,13036.86859795999,71.36743599000329,53443.61925096 2024-07-09,11:14:26.000,191,10989803,13965,0,1720523665,13036.90901581999,71.4308781600048,53443.64719944 2024-07-09,11:14:27.000,191,10989795,14285,0,1720523666,13036.922488439996,71.46612381000159,53443.70309640001 2024-07-09,11:14:28.000,191,10989754,14285,0,1720523667,13036.922488439996,71.47317294000095,53443.68912216 2024-07-09,11:14:29.000,191,10989787,13965,0,1720523668,13036.95616999,71.52251685000374,53443.661173680004 2024-07-09,11:14:30.000,191,10989825,13925,0,1720523669,13036.942697369996,71.55071337000118,53443.6681608 2024-07-09,11:14:31.000,191,10989806,14045,0,1720523670,13036.96964260999,71.5295659800031,53443.75200624001 2024-07-09,11:14:32.000,191,10989749,13885,0,1720523671,13036.942697369996,71.58595901999797,53443.71707064 2024-07-09,11:14:33.000,191,10989767,14085,0,1720523672,13036.97637892,71.62120467000204,53443.77296760001 2024-07-09,11:14:34.000,191,10989735,14085,0,1720523673,13036.942697369996,71.6634994499982,53443.80091608001 2024-07-09,11:14:35.000,191,10989811,14085,0,1720523674,13036.87533427,71.67759771000419,53443.82187744001 2024-07-09,11:14:36.000,191,10989787,14125,0,1720523675,13036.87533427,71.70579423000163,53443.83585168 2024-07-09,11:14:37.000,191,10989832,14045,0,1720523676,13036.841652719995,71.73399074999907,53443.86380016 2024-07-09,11:14:38.000,191,10989801,14565,0,1720523677,13036.78776223999,71.7762855300025,53443.82187744001 2024-07-09,11:14:39.000,191,10989800,13885,0,1720523678,13036.74734437999,71.7762855300025,53443.85681304 2024-07-09,11:14:40.000,191,10989756,13885,0,1720523679,13036.73387176,71.76923640000314,53443.86380016 2024-07-09,11:14:41.000,191,10989765,13845,0,1720523680,13036.68671758999,71.75513814000442,53443.86380016 2024-07-09,11:14:42.000,191,10989744,13965,0,1720523681,13036.639563419994,71.81153117999929,53443.828864560004 2024-07-09,11:14:43.000,191,10989809,14245,0,1720523682,13036.63282711,71.78333466000186,53443.8777744 2024-07-09,11:14:44.000,191,10989808,13765,0,1720523683,13036.61261818,71.81858030999865,53443.849825920006 2024-07-09,11:14:45.000,191,10989791,13885,0,1720523684,13036.61261818,71.83267857000465,53443.85681304 2024-07-09,11:14:46.000,191,10989772,13685,0,1720523685,13036.592409249999,71.8749733500008,53443.90572288 2024-07-09,11:14:47.000,191,10989793,13965,0,1720523686,13036.54525507999,71.91021900000487,53443.849825920006 2024-07-09,11:14:48.000,191,10989785,14405,0,1720523687,13036.531782459999,71.93841552000231,53443.86380016 2024-07-09,11:14:49.000,191,10989777,13925,0,1720523688,13036.498100909994,71.96661203999975,53443.89174864001 2024-07-09,11:14:50.000,191,10989787,14365,0,1720523689,13036.484628289989,71.96661203999975,53443.91271 2024-07-09,11:14:51.000,191,10989741,13845,0,1720523690,13036.424001499989,72.00185769000382,53443.828864560004 2024-07-09,11:14:52.000,191,10989758,14165,0,1720523691,13036.397056259993,72.01595595000254,53443.86380016 2024-07-09,11:14:53.000,191,10989796,13885,0,1720523692,13036.356638399993,72.05120159999933,53443.8777744 2024-07-09,11:14:54.000,191,10989777,14245,0,1720523693,13036.296011609993,72.03005421000125,53443.849825920006 2024-07-09,11:14:55.000,191,10989763,14085,0,1720523694,13036.208439579998,72.0230050800019,53443.83585168 2024-07-09,11:14:56.000,191,10989780,14525,0,1720523695,13036.154549099992,72.07939812000404,53443.82187744001 2024-07-09,11:14:57.000,191,10989796,14405,0,1720523696,13036.107394929997,72.11464377000084,53443.8079032 2024-07-09,11:14:58.000,191,10989733,14245,0,1720523697,13036.093922309992,72.12874202999956,53443.76598048 2024-07-09,11:14:59.000,191,10989811,14045,0,1720523698,13035.999613970002,72.10759464000148,53443.731044880005 2024-07-09,11:15:00.000,191,10989851,14085,0,1720523699,13035.965932419997,72.16398768000363,53443.75200624001 2024-07-09,11:15:01.000,191,10989806,14045,0,1720523700,13035.945723489996,72.13579115999892,53443.661173680004 2024-07-09,11:15:02.000,191,10989753,13645,0,1720523701,13035.871624079991,72.17808594000235,53443.65418656001 2024-07-09,11:15:03.000,191,10989760,13965,0,1720523702,13035.851415149991,72.11464377000084,53443.64719944 2024-07-09,11:15:04.000,191,10989797,14205,0,1720523703,13035.824469909996,72.10054551000212,53443.64719944 2024-07-09,11:15:05.000,191,10989795,14325,0,1720523704,13035.77731574,72.14284028999828,53443.59130248 2024-07-09,11:15:06.000,191,10989778,14405,0,1720523705,13035.763843119996,72.13579115999892,53443.59130248 2024-07-09,11:15:07.000,191,10989747,14325,0,1720523706,13035.73016156999,72.14988942000491,53443.5284184 2024-07-09,11:15:08.000,191,10989774,14005,0,1720523707,13035.662798469995,72.19218420000107,53443.57034112 2024-07-09,11:15:09.000,191,10989841,14045,0,1720523708,13035.703216329995,72.1851350700017,53443.50745704001 2024-07-09,11:15:10.000,191,10989770,14565,0,1720523709,13035.66953477999,72.22742984999786,53443.493482800004 2024-07-09,11:15:11.000,191,10989751,14485,0,1720523710,13035.642589539995,72.20628245999978,53443.47252144 2024-07-09,11:15:12.000,191,10989745,13885,0,1720523711,13035.602171679995,72.20628245999978,53443.36072752 2024-07-09,11:15:13.000,191,10989758,14285,0,1720523712,13035.60890798999,72.22742984999786,53443.41662448001 2024-07-09,11:15:14.000,191,10989797,14125,0,1720523713,13035.541544889995,72.25562637000257,53443.37470176 2024-07-09,11:15:15.000,191,10989784,13885,0,1720523714,13035.57522644,72.27677376000065,53443.41662448001 2024-07-09,11:15:16.000,191,10989784,14045,0,1720523715,13035.57522644,72.26972463000129,53443.38867600001 2024-07-09,11:15:17.000,191,10989777,13645,0,1720523716,13035.561753819995,72.35431419000088,53443.33277904 2024-07-09,11:15:18.000,191,10989798,13925,0,1720523717,13035.56849012999,72.30497027999809,53443.2838692 2024-07-09,11:15:19.000,191,10989807,14205,0,1720523718,13035.54828119999,72.28382289000001,53443.276882080005 2024-07-09,11:15:20.000,191,10989784,14245,0,1720523719,13035.56849012999,72.29087201999937,53443.24893360001 2024-07-09,11:15:21.000,191,10989792,13725,0,1720523720,13035.602171679995,72.31906854000408,53443.19303664 2024-07-09,11:15:22.000,191,10989785,13925,0,1720523721,13035.59543537,72.34021593000216,53443.13713968 2024-07-09,11:15:23.000,191,10989773,13805,0,1720523722,13035.602171679995,72.28382289000001,53443.02534576 2024-07-09,11:15:24.000,191,10989825,14085,0,1720523723,13035.642589539995,72.32611767000344,53443.060281360005 2024-07-09,11:15:25.000,191,10989794,14245,0,1720523724,13035.683007399995,72.30497027999809,53443.011371520006 2024-07-09,11:15:26.000,191,10989788,13645,0,1720523725,13035.703216329995,72.35431419000088,53442.97643592 2024-07-09,11:15:27.000,191,10989775,13565,0,1720523726,13035.662798469995,72.34021593000216,53442.95547456001 2024-07-09,11:15:28.000,191,10989806,14365,0,1720523727,13035.71668895,72.38251070999831,53442.941500320005 2024-07-09,11:15:29.000,191,10989808,14165,0,1720523728,13035.75037049999,72.40365810000367,53442.8995776 2024-07-09,11:15:30.000,191,10989771,13845,0,1720523729,13035.75710681,72.4318546200011,53442.8995776 2024-07-09,11:15:31.000,191,10989821,14005,0,1720523730,13035.73016156999,72.43890375000046,53442.843680640006 2024-07-09,11:15:32.000,191,10989810,13965,0,1720523731,13035.75037049999,72.4318546200011,53442.83669352001 2024-07-09,11:15:33.000,191,10989765,13685,0,1720523732,13035.75710681,72.43890375000046,53442.81573216001 2024-07-09,11:15:34.000,191,10989751,14085,0,1720523733,13035.763843119996,72.45300200999918,53442.76682232001 2024-07-09,11:15:35.000,191,10989831,14005,0,1720523734,13035.73016156999,72.48824766000325,53442.773809440005 2024-07-09,11:15:36.000,191,10989825,13925,0,1720523735,13035.71668895,72.47414940000453,53442.78778368001 2024-07-09,11:15:37.000,191,10989787,13965,0,1720523736,13035.71668895,72.47414940000453,53442.689964 2024-07-09,11:15:38.000,191,10989791,13885,0,1720523737,13035.73016156999,72.50939505000133,53442.73188672 2024-07-09,11:15:39.000,191,10989796,13525,0,1720523738,13035.75710681,72.50234592000197,53442.724899600005 2024-07-09,11:15:40.000,191,10989806,13965,0,1720523739,13035.75710681,72.50939505000133,53442.66201552 2024-07-09,11:15:41.000,191,10989822,13805,0,1720523740,13035.73016156999,72.55168983000476,53442.68297688 2024-07-09,11:15:42.000,191,10989781,13725,0,1720523741,13035.68974370999,72.60103374000028,53442.59913144001 2024-07-09,11:15:43.000,191,10989804,13885,0,1720523742,13035.662798469995,72.5798863500022,53442.57817008001 2024-07-09,11:15:44.000,191,10989800,14085,0,1720523743,13035.662798469995,72.56578809000348,53442.59913144001 2024-07-09,11:15:45.000,191,10989783,13965,0,1720523744,13035.57522644,72.55168983000476,53442.56419584 2024-07-09,11:15:46.000,191,10989780,14045,0,1720523745,13035.58869905999,72.53759156999877,53442.557208720005 2024-07-09,11:15:47.000,191,10989741,13725,0,1720523746,13035.54828119999,72.51644418000069,53442.52227312 2024-07-09,11:15:48.000,191,10989761,13885,0,1720523747,13035.53480858,72.48824766000325,53442.508298880006 2024-07-09,11:15:49.000,191,10989792,14165,0,1720523748,13035.55501751,72.49529679000261,53442.54323448 2024-07-09,11:15:50.000,191,10989808,14325,0,1720523749,13035.56849012999,72.4811985300039,53442.50131176001 2024-07-09,11:15:51.000,191,10989800,13965,0,1720523750,13035.57522644,72.4671002699979,53442.52926024001 2024-07-09,11:15:52.000,191,10989774,14125,0,1720523751,13035.56849012999,72.4811985300039,53442.45240192001 2024-07-09,11:15:53.000,191,10989790,14525,0,1720523752,13035.56849012999,72.44595287999982,53442.42445344 2024-07-09,11:15:54.000,191,10989796,13565,0,1720523753,13035.541544889995,72.45300200999918,53442.43144056001 2024-07-09,11:15:55.000,191,10989834,14405,0,1720523754,13035.561753819995,72.42480549000175,53442.39650496 2024-07-09,11:15:56.000,191,10989813,14085,0,1720523755,13035.56849012999,72.41775636000239,53442.39650496 2024-07-09,11:15:57.000,191,10989737,13965,0,1720523756,13035.53480858,72.42480549000175,53442.40349208 2024-07-09,11:15:58.000,191,10989775,13885,0,1720523757,13035.541544889995,72.38955983999767,53442.36855648 2024-07-09,11:15:59.000,191,10989772,13885,0,1720523758,13035.56849012999,72.35431419000088,53442.27772392 2024-07-09,11:16:00.000,191,10989787,14245,0,1720523759,13035.54828119999,72.38955983999767,53442.29169816001 2024-07-09,11:16:01.000,191,10989745,13845,0,1720523760,13035.56849012999,72.42480549000175,53442.29169816001 2024-07-09,11:16:02.000,191,10989787,14245,0,1720523761,13035.53480858,72.38955983999767,53442.29169816001 2024-07-09,11:16:03.000,191,10989792,13845,0,1720523762,13035.52807226999,72.4318546200011,53442.3056724 2024-07-09,11:16:04.000,191,10989810,14285,0,1720523763,13035.45397286,72.42480549000175,53442.21483984001 2024-07-09,11:16:05.000,191,10989805,14205,0,1720523764,13035.48765440999,72.41070723000303,53442.28471104001 2024-07-09,11:16:06.000,191,10989792,13805,0,1720523765,13035.440500239994,72.42480549000175,53442.20785272 2024-07-09,11:16:07.000,191,10989799,14045,0,1720523766,13035.400082379994,72.42480549000175,53442.19387848001 2024-07-09,11:16:08.000,191,10989800,14005,0,1720523767,13035.400082379994,72.40365810000367,53442.15894288 2024-07-09,11:16:09.000,191,10989839,14125,0,1720523768,13035.43376393,72.41070723000303,53442.19387848001 2024-07-09,11:16:10.000,191,10989822,14165,0,1720523769,13035.47418179,72.43890375000046,53442.151955760004 2024-07-09,11:16:11.000,191,10989794,14045,0,1720523770,13035.45397286,72.45300200999918,53442.20785272 2024-07-09,11:16:12.000,191,10989802,14325,0,1720523771,13035.440500239994,72.4671002699979,53442.19387848001 2024-07-09,11:16:13.000,191,10989807,13445,0,1720523772,13035.480918099995,72.48824766000325,53442.14496864001 2024-07-09,11:16:14.000,191,10989775,14285,0,1720523773,13035.521335959995,72.53759156999877,53442.15894288 2024-07-09,11:16:15.000,191,10989792,13765,0,1720523774,13035.55501751,72.54464069999813,53442.14496864001 2024-07-09,11:16:16.000,191,10989806,13965,0,1720523775,13035.581962749995,72.53759156999877,53442.2008656 2024-07-09,11:16:17.000,191,10989769,13885,0,1720523776,13035.60890798999,72.56578809000348,53442.16593000001 2024-07-09,11:16:18.000,191,10989789,13965,0,1720523777,13035.622380609995,72.58693548000156,53442.15894288 2024-07-09,11:16:19.000,191,10989773,13965,0,1720523778,13035.62911691999,72.57283722000284,53442.17990424 2024-07-09,11:16:20.000,191,10989756,13325,0,1720523779,13035.69648002,72.5798863500022,53442.19387848001 2024-07-09,11:16:21.000,191,10989770,14085,0,1720523780,13035.67627109,72.57283722000284,53442.14496864001 2024-07-09,11:16:22.000,191,10989801,14205,0,1720523781,13035.73016156999,72.57283722000284,53442.14496864001 2024-07-09,11:16:23.000,191,10989751,13885,0,1720523782,13035.75710681,72.65037765000307,53442.19387848001 2024-07-09,11:16:24.000,191,10989791,13765,0,1720523783,13035.763843119996,72.65037765000307,53442.24977544 2024-07-09,11:16:25.000,191,10989789,13925,0,1720523784,13035.79752467,72.6433285200037,53442.25676256 2024-07-09,11:16:26.000,191,10989774,14165,0,1720523785,13035.77057942999,72.6433285200037,53442.2358012 2024-07-09,11:16:27.000,191,10989758,14085,0,1720523786,13035.77731574,72.63627939000435,53442.24278832001 2024-07-09,11:16:28.000,191,10989743,14045,0,1720523787,13035.743634189996,72.63627939000435,53442.26374968001 2024-07-09,11:16:29.000,191,10989805,13925,0,1720523788,13035.73016156999,72.63627939000435,53442.270736800005 2024-07-09,11:16:30.000,191,10989801,14125,0,1720523789,13035.73689788,72.6433285200037,53442.319646640004 2024-07-09,11:16:31.000,191,10989768,14125,0,1720523790,13035.763843119996,72.615131999999,53442.28471104001 2024-07-09,11:16:32.000,191,10989751,13805,0,1720523791,13035.790788359991,72.62218112999835,53442.29169816001 2024-07-09,11:16:33.000,191,10989779,14125,0,1720523792,13035.810997289991,72.60103374000028,53442.32663376 2024-07-09,11:16:34.000,191,10989816,13965,0,1720523793,13035.810997289991,72.58693548000156,53442.29868528 2024-07-09,11:16:35.000,191,10989791,14285,0,1720523794,13035.763843119996,72.59398461000092,53442.34759512 2024-07-09,11:16:36.000,191,10989749,13925,0,1720523795,13035.77057942999,72.63627939000435,53442.34759512 2024-07-09,11:16:37.000,191,10989728,13885,0,1720523796,13035.763843119996,72.60103374000028,53442.36156936001 2024-07-09,11:16:38.000,191,10989812,13645,0,1720523797,13035.743634189996,72.55873896000412,53442.389517840005 2024-07-09,11:16:39.000,191,10989774,14045,0,1720523798,13035.73016156999,72.55168983000476,53442.39650496 2024-07-09,11:16:40.000,191,10989786,14325,0,1720523799,13035.71668895,72.53054243999941,53442.41746632 2024-07-09,11:16:41.000,191,10989725,14045,0,1720523800,13035.71668895,72.50939505000133,53442.47336328 2024-07-09,11:16:42.000,191,10989747,13845,0,1720523801,13035.73689788,72.53759156999877,53442.45938904001 2024-07-09,11:16:43.000,191,10989806,13565,0,1720523802,13035.70995263999,72.51644418000069,53442.42445344 2024-07-09,11:16:44.000,191,10989763,14085,0,1720523803,13035.69648002,72.54464069999813,53442.45240192001 2024-07-09,11:16:45.000,191,10989746,13925,0,1720523804,13035.69648002,72.51644418000069,53442.47336328 2024-07-09,11:16:46.000,191,10989741,14325,0,1720523805,13035.63585323,72.50234592000197,53442.52227312 2024-07-09,11:16:47.000,191,10989754,13885,0,1720523806,13035.59543537,72.46005113999854,53442.54323448 2024-07-09,11:16:48.000,191,10989785,13845,0,1720523807,13035.54828119999,72.43890375000046,53442.53624736 2024-07-09,11:16:49.000,191,10989773,14165,0,1720523808,13035.521335959995,72.39660897000431,53442.62009280001 2024-07-09,11:16:50.000,191,10989762,14085,0,1720523809,13035.460709169995,72.37546157999896,53442.56419584 2024-07-09,11:16:51.000,191,10989774,13965,0,1720523810,13035.440500239994,72.30497027999809,53442.62707992001 2024-07-09,11:16:52.000,191,10989794,13965,0,1720523811,13035.373137139999,72.2344789800045,53442.57817008001 2024-07-09,11:16:53.000,191,10989746,14245,0,1720523812,13035.36640082999,72.22742984999786,53442.62009280001 2024-07-09,11:16:54.000,191,10989815,14165,0,1720523813,13035.34619189999,72.21333158999914,53442.56419584 2024-07-09,11:16:55.000,191,10989782,14325,0,1720523814,13035.292301419999,72.17103681000299,53442.52926024001 2024-07-09,11:16:56.000,191,10989793,13965,0,1720523815,13035.265356179989,72.10054551000212,53442.56419584 2024-07-09,11:16:57.000,191,10989758,14405,0,1720523816,13035.245147249989,72.07234899000468,53442.56419584 2024-07-09,11:16:58.000,191,10989762,14045,0,1720523817,13035.231674629998,72.04415246999997,53442.59214432 2024-07-09,11:16:59.000,191,10989793,13965,0,1720523818,13035.211465699998,72.00890682000318,53442.50131176001 2024-07-09,11:17:00.000,191,10989784,13965,0,1720523819,13035.218202009994,72.0230050800019,53442.55022160001 2024-07-09,11:17:01.000,191,10989744,13765,0,1720523820,13035.231674629998,71.99480856000446,53442.557208720005 2024-07-09,11:17:02.000,191,10989816,13765,0,1720523821,13035.224938319989,71.96661203999975,53442.52926024001 2024-07-09,11:17:03.000,191,10989827,13885,0,1720523822,13035.197993079993,71.91726813000423,53442.52926024001 2024-07-09,11:17:04.000,191,10989778,13845,0,1720523823,13035.184520459989,71.89612073999888,53442.54323448 2024-07-09,11:17:05.000,191,10989754,13925,0,1720523824,13035.150838909998,71.88907160999952,53442.515286 2024-07-09,11:17:06.000,191,10989716,14485,0,1720523825,13035.110421049998,71.86087509000208,53442.56419584 2024-07-09,11:17:07.000,191,10989762,14045,0,1720523826,13035.103684739988,71.83267857000465,53442.52227312 2024-07-09,11:17:08.000,191,10989772,13805,0,1720523827,13035.150838909998,71.839727700004,53442.557208720005 2024-07-09,11:17:09.000,191,10989750,14085,0,1720523828,13035.123893669988,71.78333466000186,53442.50131176001 2024-07-09,11:17:10.000,191,10989766,13965,0,1720523829,13035.110421049998,71.75513814000442,53442.49432464 2024-07-09,11:17:11.000,191,10989746,14045,0,1720523830,13035.083475809988,71.79743292000057,53442.49432464 2024-07-09,11:17:12.000,191,10989786,14485,0,1720523831,13035.049794259998,71.76923640000314,53442.515286 2024-07-09,11:17:13.000,191,10989789,14125,0,1720523832,13034.989167469997,71.70579423000163,53442.515286 2024-07-09,11:17:14.000,191,10989751,13845,0,1720523833,13034.982431160002,71.67759771000419,53442.557208720005 2024-07-09,11:17:15.000,191,10989730,14525,0,1720523834,13034.901595440002,71.64940118999948,53442.487337520004 2024-07-09,11:17:16.000,191,10989769,13925,0,1720523835,13034.901595440002,71.65645031999884,53442.52227312 2024-07-09,11:17:17.000,191,10989785,13845,0,1720523836,13034.888122819997,71.61415554000268,53442.48035040001 2024-07-09,11:17:18.000,191,10989786,13965,0,1720523837,13034.854441269992,71.59300815000461,53442.487337520004 2024-07-09,11:17:19.000,191,10989766,13805,0,1720523838,13034.807287099997,71.54366424000182,53442.4454148 2024-07-09,11:17:20.000,191,10989804,13965,0,1720523839,13034.760132930001,71.5295659800031,53442.40349208 2024-07-09,11:17:21.000,191,10989763,13965,0,1720523840,13034.726451379996,71.48727119999967,53442.41047920001 2024-07-09,11:17:22.000,191,10989772,13565,0,1720523841,13034.645615659996,71.45202555000287,53442.35458224 2024-07-09,11:17:23.000,191,10989812,13645,0,1720523842,13034.659088280001,71.4167798999988,53442.36156936001 2024-07-09,11:17:24.000,191,10989787,13885,0,1720523843,13034.652351969991,71.4167798999988,53442.3755436 2024-07-09,11:17:25.000,191,10989768,14205,0,1720523844,13034.679297210001,71.40973076999944,53442.38253072001 2024-07-09,11:17:26.000,191,10989804,13845,0,1720523845,13034.679297210001,71.38858338000136,53442.3056724 2024-07-09,11:17:27.000,191,10989760,13925,0,1720523846,13034.712978759992,71.37448512000265,53442.3056724 2024-07-09,11:17:28.000,191,10989766,13845,0,1720523847,13034.665824589996,71.36038686000393,53442.34759512 2024-07-09,11:17:29.000,191,10989788,13885,0,1720523848,13034.659088280001,71.39563251000072,53442.33362088001 2024-07-09,11:17:30.000,191,10989800,14045,0,1720523849,13034.645615659996,71.40268164000008,53442.319646640004 2024-07-09,11:17:31.000,191,10989784,14085,0,1720523850,13034.645615659996,71.36743599000329,53442.34759512 2024-07-09,11:17:32.000,191,10989803,13845,0,1720523851,13034.632143039991,71.34628859999793,53442.27772392 2024-07-09,11:17:33.000,191,10989785,13525,0,1720523852,13034.638879350001,71.34628859999793,53442.32663376 2024-07-09,11:17:34.000,191,10989778,14325,0,1720523853,13034.57825256,71.3180920800005,53442.29169816001 2024-07-09,11:17:35.000,191,10989782,13645,0,1720523854,13034.611934109991,71.32514120999986,53442.27772392 2024-07-09,11:17:36.000,191,10989791,13765,0,1720523855,13034.638879350001,71.33219033999922,53442.3056724 2024-07-09,11:17:37.000,191,10989755,13845,0,1720523856,13034.632143039991,71.32514120999986,53442.24278832001 2024-07-09,11:17:38.000,191,10989778,14285,0,1720523857,13034.625406729996,71.34628859999793,53442.31265952001 2024-07-09,11:17:39.000,191,10989765,14005,0,1720523858,13034.611934109991,71.3180920800005,53442.26374968001 2024-07-09,11:17:40.000,191,10989836,14085,0,1720523859,13034.605197799996,71.33923946999857,53442.24278832001 2024-07-09,11:17:41.000,191,10989798,13765,0,1720523860,13034.632143039991,71.32514120999986,53442.31265952001 2024-07-09,11:17:42.000,191,10989802,14005,0,1720523861,13034.611934109991,71.34628859999793,53442.29169816001 2024-07-09,11:17:43.000,191,10989805,14085,0,1720523862,13034.591725179991,71.381534250002,53442.24278832001 2024-07-09,11:17:44.000,191,10989778,13645,0,1720523863,13034.611934109991,71.4167798999988,53442.26374968001 2024-07-09,11:17:45.000,191,10989795,13565,0,1720523864,13034.591725179991,71.4308781600048,53442.29169816001 2024-07-09,11:17:46.000,191,10989766,14085,0,1720523865,13034.57825256,71.48022207000031,53442.29868528 2024-07-09,11:17:47.000,191,10989780,13885,0,1720523866,13034.5378347,71.51546772000438,53442.28471104001 2024-07-09,11:17:48.000,191,10989791,13605,0,1720523867,13034.49068052999,71.5295659800031,53442.29169816001 2024-07-09,11:17:49.000,191,10989735,13645,0,1720523868,13034.443526359995,71.5295659800031,53442.26374968001 2024-07-09,11:17:50.000,191,10989785,13565,0,1720523869,13034.47047159999,71.52251685000374,53442.29169816001 2024-07-09,11:17:51.000,191,10989785,14005,0,1720523870,13034.47047159999,71.52251685000374,53442.26374968001 2024-07-09,11:17:52.000,191,10989816,14285,0,1720523871,13034.463735289995,71.55776250000054,53442.25676256 2024-07-09,11:17:53.000,191,10989720,14005,0,1720523872,13034.504153149996,71.54366424000182,53442.27772392 2024-07-09,11:17:54.000,191,10989763,13725,0,1720523873,13034.49068052999,71.60005728000397,53442.24977544 2024-07-09,11:17:55.000,191,10989796,13645,0,1720523874,13034.544571009996,71.60005728000397,53442.25676256 2024-07-09,11:17:56.000,191,10989776,14005,0,1720523875,13034.59846149,71.55776250000054,53442.28471104001 2024-07-09,11:17:57.000,191,10989742,14285,0,1720523876,13034.611934109991,71.5648116299999,53442.29169816001 2024-07-09,11:17:58.000,191,10989758,14045,0,1720523877,13034.591725179991,71.55776250000054,53442.24278832001 2024-07-09,11:17:59.000,191,10989782,13605,0,1720523878,13034.59846149,71.57186075999925,53442.24977544 2024-07-09,11:18:00.000,191,10989793,14285,0,1720523879,13034.652351969991,71.59300815000461,53442.3056724 2024-07-09,11:18:01.000,191,10989742,14325,0,1720523880,13034.659088280001,71.62120467000204,53442.221826960005 2024-07-09,11:18:02.000,191,10989835,14125,0,1720523881,13034.659088280001,71.61415554000268,53442.25676256 2024-07-09,11:18:03.000,191,10989762,14365,0,1720523882,13034.773605549992,71.58595901999797,53442.2008656 2024-07-09,11:18:04.000,191,10989755,14165,0,1720523883,13034.787078169997,71.60710641000333,53442.29868528 2024-07-09,11:18:05.000,191,10989843,14205,0,1720523884,13034.888122819997,71.63530293000076,53442.25676256 2024-07-09,11:18:06.000,191,10989776,14125,0,1720523885,13034.962222230002,71.62120467000204,53442.28471104001 2024-07-09,11:18:07.000,191,10989776,14285,0,1720523886,13035.029585329998,71.63530293000076,53442.319646640004 2024-07-09,11:18:08.000,191,10989794,14205,0,1720523887,13035.043057950003,71.64235206000012,53442.389517840005 2024-07-09,11:18:09.000,191,10989787,13885,0,1720523888,13035.056530569993,71.63530293000076,53442.319646640004 2024-07-09,11:18:10.000,191,10989752,14085,0,1720523889,13035.150838909998,71.65645031999884,53442.3755436 2024-07-09,11:18:11.000,191,10989804,14245,0,1720523890,13035.245147249989,71.65645031999884,53442.4454148 2024-07-09,11:18:12.000,191,10989765,14205,0,1720523891,13035.339455589994,71.67054858000483,53442.4454148 2024-07-09,11:18:13.000,191,10989795,13645,0,1720523892,13035.400082379994,71.67054858000483,53442.4454148 2024-07-09,11:18:14.000,191,10989735,14565,0,1720523893,13035.440500239994,71.69874510000227,53442.52227312 2024-07-09,11:18:15.000,191,10989809,14245,0,1720523894,13035.51459965,71.70579423000163,53442.557208720005 2024-07-09,11:18:16.000,191,10989769,14125,0,1720523895,13035.59543537,71.74103987999843,53442.55022160001 2024-07-09,11:18:17.000,191,10989792,13885,0,1720523896,13035.66953477999,71.7762855300025,53442.57118296 2024-07-09,11:18:18.000,191,10989721,14205,0,1720523897,13035.743634189996,71.74808900999778,53442.59913144001 2024-07-09,11:18:19.000,191,10989796,14285,0,1720523898,13035.804260979996,71.73399074999907,53442.606118560005 2024-07-09,11:18:20.000,191,10989786,14125,0,1720523899,13035.8177336,71.74808900999778,53442.63406704 2024-07-09,11:18:21.000,191,10989755,14205,0,1720523900,13035.925514559996,71.7762855300025,53442.64804128001 2024-07-09,11:18:22.000,191,10989754,13885,0,1720523901,13035.938987180001,71.78333466000186,53442.66201552 2024-07-09,11:18:23.000,191,10989762,14285,0,1720523902,13035.986141349997,71.81858030999865,53442.74586096001 2024-07-09,11:18:24.000,191,10989778,14325,0,1720523903,13035.972668729992,71.80448204999993,53442.74586096001 2024-07-09,11:18:25.000,191,10989763,14045,0,1720523904,13036.013086589992,71.85382596000272,53442.71791248001 2024-07-09,11:18:26.000,191,10989767,14205,0,1720523905,13035.992877659992,71.81858030999865,53442.76682232001 2024-07-09,11:18:27.000,191,10989774,14285,0,1720523906,13036.019822900002,71.86087509000208,53442.78079656 2024-07-09,11:18:28.000,191,10989790,14365,0,1720523907,13036.053504449992,71.839727700004,53442.8297064 2024-07-09,11:18:29.000,191,10989788,14245,0,1720523908,13036.066977069997,71.839727700004,53442.85765488 2024-07-09,11:18:30.000,191,10989802,14325,0,1720523909,13036.087185999997,71.839727700004,53442.892590480005 2024-07-09,11:18:31.000,191,10989761,13885,0,1720523910,13036.134340169992,71.8749733500008,53442.96246168001 2024-07-09,11:18:32.000,191,10989772,14045,0,1720523911,13036.147812789997,71.88202248000016,53442.90656472 2024-07-09,11:18:33.000,191,10989794,14325,0,1720523912,13036.168021719997,71.90316986999824,53442.96246168001 2024-07-09,11:18:34.000,191,10989799,14605,0,1720523913,13036.181494340002,71.91021900000487,53443.011371520006 2024-07-09,11:18:35.000,191,10989796,14045,0,1720523914,13036.188230649997,71.93136639000295,53443.04630712 2024-07-09,11:18:36.000,191,10989797,14365,0,1720523915,13036.181494340002,71.9736611699991,53443.10220408001 2024-07-09,11:18:37.000,191,10989762,14285,0,1720523916,13036.188230649997,71.95956291000039,53443.109191200005 2024-07-09,11:18:38.000,191,10989750,14045,0,1720523917,13036.174758029993,71.99480856000446,53443.1441268 2024-07-09,11:18:39.000,191,10989817,14125,0,1720523918,13036.235384819993,72.00890682000318,53443.19303664 2024-07-09,11:18:40.000,191,10989792,14365,0,1720523919,13036.188230649997,72.00890682000318,53443.179062400006 2024-07-09,11:18:41.000,191,10989805,14325,0,1720523920,13036.215175889993,71.99480856000446,53443.23495936 2024-07-09,11:18:42.000,191,10989794,14245,0,1720523921,13036.161285410002,71.99480856000446,53443.22098512001 2024-07-09,11:18:43.000,191,10989772,14245,0,1720523922,13036.181494340002,72.03005421000125,53443.23495936 2024-07-09,11:18:44.000,191,10989782,14165,0,1720523923,13036.181494340002,72.04415246999997,53443.25592072 2024-07-09,11:18:45.000,191,10989820,14125,0,1720523924,13036.147812789997,72.0230050800019,53443.276882080005 2024-07-09,11:18:46.000,191,10989790,13525,0,1720523925,13036.134340169992,72.00185769000382,53443.325791920004 2024-07-09,11:18:47.000,191,10989764,14405,0,1720523926,13036.114131239992,72.03710334000061,53443.36072752 2024-07-09,11:18:48.000,191,10989774,14365,0,1720523927,13036.120867550002,72.03710334000061,53443.395663120005 2024-07-09,11:18:49.000,191,10989761,14045,0,1720523928,13036.127603859997,72.03005421000125,53443.346753280006 2024-07-09,11:18:50.000,191,10989820,14565,0,1720523929,13036.181494340002,72.00185769000382,53443.4236116 2024-07-09,11:18:51.000,191,10989769,14365,0,1720523930,13036.174758029993,72.01595595000254,53443.38867600001 2024-07-09,11:18:52.000,191,10989847,14405,0,1720523931,13036.134340169992,72.00890682000318,53443.45156008 2024-07-09,11:18:53.000,191,10989753,14165,0,1720523932,13036.147812789997,72.06529985999805,53443.43758584001 2024-07-09,11:18:54.000,191,10989759,13925,0,1720523933,13036.134340169992,72.05120159999933,53443.45156008 2024-07-09,11:18:55.000,191,10989792,13925,0,1720523934,13036.201703270002,72.0230050800019,53443.493482800004 2024-07-09,11:18:56.000,191,10989811,13565,0,1720523935,13036.181494340002,72.00890682000318,53443.5284184 2024-07-09,11:18:57.000,191,10989793,13605,0,1720523936,13036.208439579998,72.01595595000254,53443.54239264 2024-07-09,11:18:58.000,191,10989806,14325,0,1720523937,13036.208439579998,72.03710334000061,53443.57034112 2024-07-09,11:18:59.000,191,10989746,14085,0,1720523938,13036.201703270002,72.00185769000382,53443.54239264 2024-07-09,11:19:00.000,191,10989784,13645,0,1720523939,13036.208439579998,71.99480856000446,53443.57034112 2024-07-09,11:19:01.000,191,10989800,14085,0,1720523940,13036.228648509998,71.98775942999782,53443.60527672001 2024-07-09,11:19:02.000,191,10989788,13725,0,1720523941,13036.221912200002,72.01595595000254,53443.57034112 2024-07-09,11:19:03.000,191,10989794,13925,0,1720523942,13036.208439579998,72.04415246999997,53443.54937976 2024-07-09,11:19:04.000,191,10989787,13765,0,1720523943,13036.228648509998,72.07234899000468,53443.57034112 2024-07-09,11:19:05.000,191,10989787,13565,0,1720523944,13036.208439579998,72.07939812000404,53443.55636688001 2024-07-09,11:19:06.000,191,10989721,14085,0,1720523945,13036.208439579998,72.05825072999869,53443.57034112 2024-07-09,11:19:07.000,191,10989813,13765,0,1720523946,13036.228648509998,72.07234899000468,53443.52143128 2024-07-09,11:19:08.000,191,10989746,14165,0,1720523947,13036.228648509998,72.05120159999933,53443.53540552001 2024-07-09,11:19:09.000,191,10989807,14045,0,1720523948,13036.255593749993,72.00890682000318,53443.54239264 2024-07-09,11:19:10.000,191,10989748,13925,0,1720523949,13036.275802679993,72.00185769000382,53443.54937976 2024-07-09,11:19:11.000,191,10989741,13925,0,1720523950,13036.309484229998,71.99480856000446,53443.53540552001 2024-07-09,11:19:12.000,191,10989752,13925,0,1720523951,13036.343165779988,71.99480856000446,53443.50745704001 2024-07-09,11:19:13.000,191,10989797,13565,0,1720523952,13036.363374709988,72.03005421000125,53443.54239264 2024-07-09,11:19:14.000,191,10989760,14245,0,1720523953,13036.430737809998,72.05120159999933,53443.55636688001 2024-07-09,11:19:15.000,191,10989799,14365,0,1720523954,13036.464419359989,72.07939812000404,53443.53540552001 2024-07-09,11:19:16.000,191,10989635,14685,0,1720523955,13036.504837219989,72.11464377000084,53443.5284184 2024-07-09,11:19:17.000,191,10989760,13885,0,1720523956,13036.54525507999,72.14284028999828,53443.55636688001 2024-07-09,11:19:18.000,191,10989724,14165,0,1720523957,13036.578936629994,72.16398768000363,53443.57034112 2024-07-09,11:19:19.000,191,10989802,14005,0,1720523958,13036.64629972999,72.1851350700017,53443.64719944 2024-07-09,11:19:20.000,191,10989720,14365,0,1720523959,13036.68671758999,72.2203807199985,53443.65418656001 2024-07-09,11:19:21.000,191,10989780,14245,0,1720523960,13036.760816999995,72.20628245999978,53443.67514792001 2024-07-09,11:19:22.000,191,10989756,13565,0,1720523961,13036.79449855,72.24152811000386,53443.65418656001 2024-07-09,11:19:23.000,191,10989808,13885,0,1720523962,13036.861861649995,72.24857724000321,53443.682135040006 2024-07-09,11:19:24.000,191,10989751,14245,0,1720523963,13036.92922474999,72.27677376000065,53443.71008352 2024-07-09,11:19:25.000,191,10989752,13765,0,1720523964,13037.010060469991,72.29792114999873,53443.72405776001 2024-07-09,11:19:26.000,191,10989759,13925,0,1720523965,13037.050478329991,72.34726506000152,53443.75899336 2024-07-09,11:19:27.000,191,10989756,14285,0,1720523966,13037.05721464,72.39660897000431,53443.75200624001 2024-07-09,11:19:28.000,191,10989747,14285,0,1720523967,13037.084159879996,72.41070723000303,53443.76598048 2024-07-09,11:19:29.000,191,10989734,14245,0,1720523968,13037.097632500001,72.44595287999982,53443.793928959996 2024-07-09,11:19:30.000,191,10989755,14085,0,1720523969,13037.198677150001,72.48824766000325,53443.88476152 2024-07-09,11:19:31.000,191,10989764,13725,0,1720523970,13037.239095010002,72.4811985300039,53443.8777744 2024-07-09,11:19:32.000,191,10989795,13925,0,1720523971,13037.252567629992,72.53054243999941,53443.898735760005 2024-07-09,11:19:33.000,191,10989768,13965,0,1720523972,13037.299721800002,72.51644418000069,53443.91271 2024-07-09,11:19:34.000,191,10989787,14485,0,1720523973,13037.326667039997,72.51644418000069,53443.95463272 2024-07-09,11:19:35.000,191,10989772,13725,0,1720523974,13037.333403349992,72.56578809000348,53443.961619839996 2024-07-09,11:19:36.000,191,10989767,14325,0,1720523975,13037.313194419992,72.5798863500022,53444.01052968001 2024-07-09,11:19:37.000,191,10989729,13765,0,1720523976,13037.313194419992,72.58693548000156,53444.00354256 2024-07-09,11:19:38.000,191,10989765,14125,0,1720523977,13037.346875969997,72.62218112999835,53443.9825812 2024-07-09,11:19:39.000,191,10989775,14085,0,1720523978,13037.353612279992,72.65742678000242,53444.08738800001 2024-07-09,11:19:40.000,191,10989733,13845,0,1720523979,13037.333403349992,72.6785741700005,53443.98956832001 2024-07-09,11:19:41.000,191,10989740,14045,0,1720523980,13037.306458109997,72.71381982000457,53443.98956832001 2024-07-09,11:19:42.000,191,10989772,13965,0,1720523981,13037.340139660002,72.75611460000073,53443.996555440004 2024-07-09,11:19:43.000,191,10989786,13885,0,1720523982,13037.326667039997,72.7772619899988,53444.0524524 2024-07-09,11:19:44.000,191,10989782,13645,0,1720523983,13037.306458109997,72.75611460000073,53444.05943952001 2024-07-09,11:19:45.000,191,10989795,13845,0,1720523984,13037.259303940002,72.80545851000352,53444.08040088 2024-07-09,11:19:46.000,191,10989759,13765,0,1720523985,13037.313194419992,72.78431111999816,53444.05943952001 2024-07-09,11:19:47.000,191,10989756,13965,0,1720523986,13037.279512870002,72.7772619899988,53444.1223236 2024-07-09,11:19:48.000,191,10989774,14365,0,1720523987,13037.306458109997,72.75611460000073,53444.1223236 2024-07-09,11:19:49.000,191,10989758,13885,0,1720523988,13037.286249179997,72.7772619899988,53444.13629784001 2024-07-09,11:19:50.000,191,10989762,14485,0,1720523989,13037.292985489992,72.7772619899988,53444.164246320004 2024-07-09,11:19:51.000,191,10989769,14165,0,1720523990,13037.292985489992,72.74906547000137,53444.17123344 2024-07-09,11:19:52.000,191,10989764,13925,0,1720523991,13037.299721800002,72.72791808000329,53444.17822056001 2024-07-09,11:19:53.000,191,10989774,13925,0,1720523992,13037.279512870002,72.74201634000201,53444.20616904001 2024-07-09,11:19:54.000,191,10989806,13565,0,1720523993,13037.279512870002,72.73496721000265,53444.21315616 2024-07-09,11:19:55.000,191,10989782,13885,0,1720523994,13037.299721800002,72.74201634000201,53444.262066 2024-07-09,11:19:56.000,191,10989754,14125,0,1720523995,13037.286249179997,72.74906547000137,53444.24110464 2024-07-09,11:19:57.000,191,10989769,13645,0,1720523996,13037.313194419992,72.73496721000265,53444.27604024001 2024-07-09,11:19:58.000,191,10989795,13885,0,1720523997,13037.272776559992,72.76316373000009,53444.234117520005 2024-07-09,11:19:59.000,191,10989761,14085,0,1720523998,13037.292985489992,72.74201634000201,53444.262066 2024-07-09,11:20:00.000,191,10989795,14285,0,1720523999,13037.232358699992,72.74201634000201,53444.27604024001 2024-07-09,11:20:01.000,191,10989812,14285,0,1720524000,13037.225622389997,72.74201634000201,53444.262066 2024-07-09,11:20:02.000,191,10989754,14045,0,1720524001,13037.239095010002,72.75611460000073,53444.21315616 2024-07-09,11:20:03.000,191,10989768,14005,0,1720524002,13037.232358699992,72.7772619899988,53444.283027360005 2024-07-09,11:20:04.000,191,10989793,13965,0,1720524003,13037.205413459997,72.7772619899988,53444.31097584 2024-07-09,11:20:05.000,191,10989796,14205,0,1720524004,13037.218886080002,72.77021285999945,53444.31097584 2024-07-09,11:20:06.000,191,10989796,14125,0,1720524005,13037.185204529997,72.7772619899988,53444.33892432 2024-07-09,11:20:07.000,191,10989726,14285,0,1720524006,13037.158259290001,72.75611460000073,53444.297001599996 2024-07-09,11:20:08.000,191,10989781,13885,0,1720524007,13037.104368809996,72.81250764000288,53444.297001599996 2024-07-09,11:20:09.000,191,10989759,14205,0,1720524008,13037.084159879996,72.79840938000416,53444.31796296 2024-07-09,11:20:10.000,191,10989803,13885,0,1720524009,13037.111105119991,72.7772619899988,53444.31097584 2024-07-09,11:20:11.000,191,10989852,14405,0,1720524010,13037.05721464,72.74201634000201,53444.262066 2024-07-09,11:20:12.000,191,10989776,13845,0,1720524011,13037.01679678,72.74906547000137,53444.24809176 2024-07-09,11:20:13.000,191,10989795,13685,0,1720524012,13037.05721464,72.7772619899988,53444.29001448 2024-07-09,11:20:14.000,191,10989780,14045,0,1720524013,13036.99658785,72.78431111999816,53444.25507888001 2024-07-09,11:20:15.000,191,10989779,14405,0,1720524014,13036.989851539991,72.80545851000352,53444.24809176 2024-07-09,11:20:16.000,191,10989789,14365,0,1720524015,13036.99658785,72.83365503000095,53444.29001448 2024-07-09,11:20:17.000,191,10989732,13805,0,1720524016,13036.97637892,72.84070416000031,53444.30398872001 2024-07-09,11:20:18.000,191,10989789,14125,0,1720524017,13036.97637892,72.83365503000095,53444.283027360005 2024-07-09,11:20:19.000,191,10989797,13965,0,1720524018,13036.99658785,72.7913602500048,53444.297001599996 2024-07-09,11:20:20.000,191,10989796,13885,0,1720524019,13036.96964260999,72.8266059000016,53444.26905312 2024-07-09,11:20:21.000,191,10989782,13725,0,1720524020,13036.962906299996,72.81250764000288,53444.234117520005 2024-07-09,11:20:22.000,191,10989730,14045,0,1720524021,13037.010060469991,72.83365503000095,53444.25507888001 2024-07-09,11:20:23.000,191,10989774,14005,0,1720524022,13037.003324159996,72.81955677000224,53444.29001448 2024-07-09,11:20:24.000,191,10989768,13965,0,1720524023,13036.99658785,72.81955677000224,53444.29001448 2024-07-09,11:20:25.000,191,10989793,13645,0,1720524024,13036.983115229996,72.8266059000016,53444.26905312 2024-07-09,11:20:26.000,191,10989763,13805,0,1720524025,13036.99658785,72.83365503000095,53444.30398872001 2024-07-09,11:20:27.000,191,10989746,13965,0,1720524026,13037.023533089996,72.81955677000224,53444.262066 2024-07-09,11:20:28.000,191,10989744,14325,0,1720524027,13037.084159879996,72.78431111999816,53444.283027360005 2024-07-09,11:20:29.000,191,10989784,14365,0,1720524028,13037.070687259991,72.76316373000009,53444.30398872001 2024-07-09,11:20:30.000,191,10989782,14125,0,1720524029,13037.131314049991,72.7772619899988,53444.283027360005 2024-07-09,11:20:31.000,191,10989812,13925,0,1720524030,13037.151522979992,72.76316373000009,53444.31796296 2024-07-09,11:20:32.000,191,10989760,14205,0,1720524031,13037.158259290001,72.75611460000073,53444.31796296 2024-07-09,11:20:33.000,191,10989762,14125,0,1720524032,13037.185204529997,72.77021285999945,53444.34591144001 2024-07-09,11:20:34.000,191,10989780,14245,0,1720524033,13037.225622389997,72.7913602500048,53444.297001599996 2024-07-09,11:20:35.000,191,10989811,14085,0,1720524034,13037.212149769992,72.77021285999945,53444.35988568 2024-07-09,11:20:36.000,191,10989763,14365,0,1720524035,13037.252567629992,72.74906547000137,53444.39482128001 2024-07-09,11:20:37.000,191,10989718,14205,0,1720524036,13037.218886080002,72.72086895000393,53444.38783416 2024-07-09,11:20:38.000,191,10989786,14405,0,1720524037,13037.259303940002,72.69267242999922,53444.38084704 2024-07-09,11:20:39.000,191,10989770,13925,0,1720524038,13037.279512870002,72.66447591000178,53444.401808400005 2024-07-09,11:20:40.000,191,10989804,13885,0,1720524039,13037.266040249997,72.62218112999835,53444.37385992001 2024-07-09,11:20:41.000,191,10989766,14085,0,1720524040,13037.306458109997,72.62218112999835,53444.436744 2024-07-09,11:20:42.000,191,10989717,13925,0,1720524041,13037.299721800002,72.62218112999835,53444.40879552 2024-07-09,11:20:43.000,191,10989816,14125,0,1720524042,13037.313194419992,72.58693548000156,53444.44373112001 2024-07-09,11:20:44.000,191,10989743,13805,0,1720524043,13037.306458109997,72.55873896000412,53444.450718240005 2024-07-09,11:20:45.000,191,10989794,14085,0,1720524044,13037.286249179997,72.54464069999813,53444.450718240005 2024-07-09,11:20:46.000,191,10989772,14005,0,1720524045,13037.272776559992,72.55873896000412,53444.436744 2024-07-09,11:20:47.000,191,10989781,14005,0,1720524046,13037.286249179997,72.58693548000156,53444.436744 2024-07-09,11:20:48.000,191,10989778,14085,0,1720524047,13037.272776559992,72.55168983000476,53444.450718240005 2024-07-09,11:20:49.000,191,10989771,13925,0,1720524048,13037.245831319997,72.55873896000412,53444.49264096001 2024-07-09,11:20:50.000,191,10989785,13885,0,1720524049,13037.198677150001,72.55168983000476,53444.5066152 2024-07-09,11:20:51.000,191,10989817,14085,0,1720524050,13037.171731909992,72.50939505000133,53444.55552504 2024-07-09,11:20:52.000,191,10989797,13965,0,1720524051,13037.117841430001,72.52349331000005,53444.53456368 2024-07-09,11:20:53.000,191,10989796,13805,0,1720524052,13037.070687259991,72.46005113999854,53444.49264096001 2024-07-09,11:20:54.000,191,10989796,13765,0,1720524053,13037.003324159996,72.40365810000367,53444.499628080004 2024-07-09,11:20:55.000,191,10989782,13645,0,1720524054,13036.96964260999,72.38251070999831,53444.51360232001 2024-07-09,11:20:56.000,191,10989811,13925,0,1720524055,13036.94943367999,72.40365810000367,53444.52757656 2024-07-09,11:20:57.000,191,10989750,14285,0,1720524056,13036.902279509995,72.39660897000431,53444.49264096001 2024-07-09,11:20:58.000,191,10989834,14125,0,1720524057,13036.87533427,72.38955983999767,53444.52757656 2024-07-09,11:20:59.000,191,10989773,13845,0,1720524058,13036.81470748,72.35431419000088,53444.520589440006 2024-07-09,11:21:00.000,191,10989771,13965,0,1720524059,13036.781025929995,72.38955983999767,53444.520589440006 2024-07-09,11:21:01.000,191,10989790,14005,0,1720524060,13036.760816999995,72.34726506000152,53444.54155080001 2024-07-09,11:21:02.000,191,10989780,13965,0,1720524061,13036.659772349994,72.34726506000152,53444.48565384 2024-07-09,11:21:03.000,191,10989771,13845,0,1720524062,13036.60588186999,72.29792114999873,53444.499628080004 2024-07-09,11:21:04.000,191,10989800,13925,0,1720524063,13036.558727699994,72.26267550000193,53444.499628080004 2024-07-09,11:21:05.000,191,10989788,13885,0,1720524064,13036.592409249999,72.22742984999786,53444.51360232001 2024-07-09,11:21:06.000,191,10989777,13925,0,1720524065,13036.531782459999,72.1851350700017,53444.51360232001 2024-07-09,11:21:07.000,191,10989813,13765,0,1720524066,13036.504837219989,72.1216929000002,53444.48565384 2024-07-09,11:21:08.000,191,10989788,13965,0,1720524067,13036.457683049994,72.09349638000276,53444.464692479996 2024-07-09,11:21:09.000,191,10989762,14165,0,1720524068,13036.424001499989,72.05825072999869,53444.44373112001 2024-07-09,11:21:10.000,191,10989805,14045,0,1720524069,13036.403792569989,71.98071029999846,53444.49264096001 2024-07-09,11:21:11.000,191,10989826,13925,0,1720524070,13036.390319949998,71.93841552000231,53444.51360232001 2024-07-09,11:21:12.000,191,10989809,14085,0,1720524071,13036.356638399993,71.95956291000039,53444.52757656 2024-07-09,11:21:13.000,191,10989807,14085,0,1720524072,13036.336429469993,71.94546465000167,53444.499628080004 2024-07-09,11:21:14.000,191,10989822,13925,0,1720524073,13036.289275299998,71.91726813000423,53444.45770536 2024-07-09,11:21:15.000,191,10989734,13965,0,1720524074,13036.235384819993,71.91021900000487,53444.48565384 2024-07-09,11:21:16.000,191,10989801,13805,0,1720524075,13036.215175889993,71.88202248000016,53444.51360232001 2024-07-09,11:21:17.000,191,10989778,14405,0,1720524076,13036.188230649997,71.81858030999865,53444.5764864 2024-07-09,11:21:18.000,191,10989796,14045,0,1720524077,13036.141076480002,71.79038379000121,53444.59744776 2024-07-09,11:21:19.000,191,10989774,13845,0,1720524078,13036.107394929997,71.75513814000442,53444.58347352 2024-07-09,11:21:20.000,191,10989792,14245,0,1720524079,13036.107394929997,71.74808900999778,53444.54155080001 2024-07-09,11:21:21.000,191,10989817,13965,0,1720524080,13036.033295519992,71.74103987999843,53444.56251216001 2024-07-09,11:21:22.000,191,10989805,13965,0,1720524081,13035.972668729992,71.76218727000378,53444.61142200001 2024-07-09,11:21:23.000,191,10989785,14365,0,1720524082,13035.959196110001,71.73399074999907,53444.5764864 2024-07-09,11:21:24.000,191,10989828,14045,0,1720524083,13035.925514559996,71.71284336000099,53444.55552504 2024-07-09,11:21:25.000,191,10989771,13925,0,1720524084,13035.858151460001,71.71284336000099,53444.56251216001 2024-07-09,11:21:26.000,191,10989812,14045,0,1720524085,13035.824469909996,71.67759771000419,53444.569499280005 2024-07-09,11:21:27.000,191,10989809,14765,0,1720524086,13035.804260979996,71.64235206000012,53444.55552504 2024-07-09,11:21:28.000,191,10989782,14445,0,1720524087,13035.77731574,71.67759771000419,53444.48565384 2024-07-09,11:21:29.000,191,10989804,14085,0,1720524088,13035.75037049999,71.64235206000012,53444.52757656 2024-07-09,11:21:30.000,191,10989778,13645,0,1720524089,13035.723425259996,71.62120467000204,53444.5066152 2024-07-09,11:21:31.000,191,10989793,13845,0,1720524090,13035.66953477999,71.58595901999797,53444.47167960001 2024-07-09,11:21:32.000,191,10989785,13525,0,1720524091,13035.622380609995,71.57186075999925,53444.450718240005 2024-07-09,11:21:33.000,191,10989776,13965,0,1720524092,13035.60890798999,71.48727119999967,53444.499628080004 2024-07-09,11:21:34.000,191,10989836,13925,0,1720524093,13035.602171679995,71.52251685000374,53444.51360232001 2024-07-09,11:21:35.000,191,10989802,13685,0,1720524094,13035.561753819995,71.50841858999775,53444.5066152 2024-07-09,11:21:36.000,191,10989800,13925,0,1720524095,13035.561753819995,71.51546772000438,53444.47866672 2024-07-09,11:21:37.000,191,10989797,13885,0,1720524096,13035.51459965,71.51546772000438,53444.5066152 2024-07-09,11:21:38.000,191,10989734,13645,0,1720524097,13035.50786333999,71.55071337000118,53444.53456368 2024-07-09,11:21:39.000,191,10989798,13565,0,1720524098,13035.47418179,71.52251685000374,53444.54155080001 2024-07-09,11:21:40.000,191,10989789,14245,0,1720524099,13035.43376393,71.54366424000182,53444.48565384 2024-07-09,11:21:41.000,191,10989753,14085,0,1720524100,13035.413555,71.5295659800031,53444.52757656 2024-07-09,11:21:42.000,191,10989786,14485,0,1720524101,13035.38660975999,71.5648116299999,53444.49264096001 2024-07-09,11:21:43.000,191,10989795,13565,0,1720524102,13035.359664519994,71.57186075999925,53444.56251216001 2024-07-09,11:21:44.000,191,10989756,13725,0,1720524103,13035.34619189999,71.52251685000374,53444.54155080001 2024-07-09,11:21:45.000,191,10989747,14045,0,1720524104,13035.299037729994,71.57890988999861,53444.47866672 2024-07-09,11:21:46.000,191,10989837,14045,0,1720524105,13035.312510349999,71.53661511000246,53444.5066152 2024-07-09,11:21:47.000,191,10989785,14045,0,1720524106,13035.272092489999,71.50841858999775,53444.51360232001 2024-07-09,11:21:48.000,191,10989765,13645,0,1720524107,13035.265356179989,71.53661511000246,53444.464692479996 2024-07-09,11:21:49.000,191,10989760,13885,0,1720524108,13035.245147249989,71.55071337000118,53444.499628080004 2024-07-09,11:21:50.000,191,10989783,14085,0,1720524109,13035.204729389989,71.55071337000118,53444.55552504 2024-07-09,11:21:51.000,191,10989779,13925,0,1720524110,13035.177784149993,71.55071337000118,53444.520589440006 2024-07-09,11:21:52.000,191,10989748,13965,0,1720524111,13035.117157359993,71.55071337000118,53444.51360232001 2024-07-09,11:21:53.000,191,10989751,13525,0,1720524112,13035.090212119998,71.5295659800031,53444.51360232001 2024-07-09,11:21:54.000,191,10989783,13925,0,1720524113,13035.070003189998,71.50841858999775,53444.53456368 2024-07-09,11:21:55.000,191,10989800,13685,0,1720524114,13035.063266880003,71.48727119999967,53444.569499280005 2024-07-09,11:21:56.000,191,10989788,14085,0,1720524115,13035.063266880003,71.48022207000031,53444.54853792 2024-07-09,11:21:57.000,191,10989795,14245,0,1720524116,13035.043057950003,71.48022207000031,53444.54853792 2024-07-09,11:21:58.000,191,10989827,13925,0,1720524117,13035.056530569993,71.45907468000223,53444.56251216001 2024-07-09,11:21:59.000,191,10989740,13925,0,1720524118,13035.036321639993,71.45907468000223,53444.58347352 2024-07-09,11:22:00.000,191,10989805,14165,0,1720524119,13034.995903779993,71.48022207000031,53444.59744776 2024-07-09,11:22:01.000,191,10989795,14005,0,1720524120,13034.962222230002,71.46612381000159,53444.61142200001 2024-07-09,11:22:02.000,191,10989798,13685,0,1720524121,13034.955485919992,71.45907468000223,53444.58347352 2024-07-09,11:22:03.000,191,10989737,14205,0,1720524122,13034.928540679997,71.45907468000223,53444.618409120005 2024-07-09,11:22:04.000,191,10989764,13765,0,1720524123,13034.948749609997,71.45907468000223,53444.59744776 2024-07-09,11:22:05.000,191,10989808,14125,0,1720524124,13034.894859129992,71.4167798999988,53444.66033184001 2024-07-09,11:22:06.000,191,10989777,13685,0,1720524125,13034.874650199992,71.39563251000072,53444.59046064001 2024-07-09,11:22:07.000,191,10989758,13965,0,1720524126,13034.820759720002,71.36038686000393,53444.65334472 2024-07-09,11:22:08.000,191,10989795,14245,0,1720524127,13034.800550790002,71.40973076999944,53444.67430608 2024-07-09,11:22:09.000,191,10989758,13925,0,1720524128,13034.773605549992,71.40268164000008,53444.65334472 2024-07-09,11:22:10.000,191,10989809,14005,0,1720524129,13034.753396619992,71.36743599000329,53444.59744776 2024-07-09,11:22:11.000,191,10989750,14085,0,1720524130,13034.766869239997,71.33219033999922,53444.61142200001 2024-07-09,11:22:12.000,191,10989748,14365,0,1720524131,13034.739924000001,71.36038686000393,53444.632383359996 2024-07-09,11:22:13.000,191,10989798,13885,0,1720524132,13034.733187689992,71.37448512000265,53444.59744776 2024-07-09,11:22:14.000,191,10989755,14405,0,1720524133,13034.686033519996,71.39563251000072,53444.56251216001 2024-07-09,11:22:15.000,191,10989785,14085,0,1720524134,13034.679297210001,71.37448512000265,53444.59744776 2024-07-09,11:22:16.000,191,10989766,14445,0,1720524135,13034.665824589996,71.36038686000393,53444.59046064001 2024-07-09,11:22:17.000,191,10989736,14045,0,1720524136,13034.679297210001,71.40268164000008,53444.60443488 2024-07-09,11:22:18.000,191,10989723,13885,0,1720524137,13034.632143039991,71.36038686000393,53444.5764864 2024-07-09,11:22:19.000,191,10989762,14445,0,1720524138,13034.632143039991,71.36038686000393,53444.618409120005 2024-07-09,11:22:20.000,191,10989747,14085,0,1720524139,13034.638879350001,71.35333773000457,53444.53456368 2024-07-09,11:22:21.000,191,10989755,14045,0,1720524140,13034.61867042,71.36743599000329,53444.569499280005 2024-07-09,11:22:22.000,191,10989774,14365,0,1720524141,13034.591725179991,71.32514120999986,53444.55552504 2024-07-09,11:22:23.000,191,10989787,13885,0,1720524142,13034.611934109991,71.32514120999986,53444.58347352 2024-07-09,11:22:24.000,191,10989723,14125,0,1720524143,13034.57825256,71.34628859999793,53444.52757656 2024-07-09,11:22:25.000,191,10989779,14245,0,1720524144,13034.591725179991,71.35333773000457,53444.54853792 2024-07-09,11:22:26.000,191,10989733,13765,0,1720524145,13034.611934109991,71.32514120999986,53444.499628080004 2024-07-09,11:22:27.000,191,10989701,14045,0,1720524146,13034.632143039991,71.33219033999922,53444.59046064001 2024-07-09,11:22:28.000,191,10989739,14165,0,1720524147,13034.652351969991,71.28989556000306,53444.54155080001 2024-07-09,11:22:29.000,191,10989777,14245,0,1720524148,13034.645615659996,71.27579730000434,53444.54853792 2024-07-09,11:22:30.000,191,10989774,14085,0,1720524149,13034.692769829991,71.29694469000242,53444.53456368 2024-07-09,11:22:31.000,191,10989743,14125,0,1720524150,13034.665824589996,71.24760077999963,53444.54155080001 2024-07-09,11:22:32.000,191,10989754,13765,0,1720524151,13034.672560899991,71.2828464300037,53444.5066152 2024-07-09,11:22:33.000,191,10989736,14125,0,1720524152,13034.665824589996,71.31104295000114,53444.52757656 2024-07-09,11:22:34.000,191,10989773,14165,0,1720524153,13034.652351969991,71.3180920800005,53444.49264096001 2024-07-09,11:22:35.000,191,10989789,14365,0,1720524154,13034.625406729996,71.24055165000027,53444.436744 2024-07-09,11:22:36.000,191,10989782,14085,0,1720524155,13034.584988869996,71.24760077999963,53444.45770536 2024-07-09,11:22:37.000,191,10989783,14245,0,1720524156,13034.544571009996,71.25464990999899,53444.450718240005 2024-07-09,11:22:38.000,191,10989785,14205,0,1720524157,13034.571516249991,71.2687481699977,53444.5066152 2024-07-09,11:22:39.000,191,10989775,14405,0,1720524158,13034.544571009996,71.27579730000434,53444.42975688 2024-07-09,11:22:40.000,191,10989780,13805,0,1720524159,13034.51088945999,71.29694469000242,53444.38084704 2024-07-09,11:22:41.000,191,10989759,13885,0,1720524160,13034.45026266999,71.2828464300037,53444.35988568 2024-07-09,11:22:42.000,191,10989729,14165,0,1720524161,13034.423317429995,71.27579730000434,53444.37385992001 2024-07-09,11:22:43.000,191,10989754,14245,0,1720524162,13034.403108499995,71.20530600000347,53444.31097584 2024-07-09,11:22:44.000,191,10989780,13925,0,1720524163,13034.35595433,71.2194042600022,53444.27604024001 2024-07-09,11:22:45.000,191,10989767,13685,0,1720524164,13034.35595433,71.22645339000155,53444.24110464 2024-07-09,11:22:46.000,191,10989763,14205,0,1720524165,13034.39637219,71.24055165000027,53444.262066 2024-07-09,11:22:47.000,191,10989780,14245,0,1720524166,13034.37616326,71.26169903999835,53444.24110464 2024-07-09,11:22:48.000,191,10989776,14485,0,1720524167,13034.38963587999,71.30399382000178,53444.262066 2024-07-09,11:22:49.000,191,10989786,13645,0,1720524168,13034.403108499995,71.3180920800005,53444.24110464 2024-07-09,11:22:50.000,191,10989778,13645,0,1720524169,13034.40984480999,71.36743599000329,53444.17123344 2024-07-09,11:22:51.000,191,10989762,13885,0,1720524170,13034.382899569995,71.34628859999793,53444.21315616 2024-07-09,11:22:52.000,191,10989780,14245,0,1720524171,13034.382899569995,71.36038686000393,53444.21315616 2024-07-09,11:22:53.000,191,10989759,14125,0,1720524172,13034.382899569995,71.34628859999793,53444.19918192 2024-07-09,11:22:54.000,191,10989792,13965,0,1720524173,13034.362690639995,71.32514120999986,53444.129310719996 2024-07-09,11:22:55.000,191,10989762,14325,0,1720524174,13034.39637219,71.32514120999986,53444.115336480005 2024-07-09,11:22:56.000,191,10989783,13925,0,1720524175,13034.41658112,71.36743599000329,53444.08738800001 2024-07-09,11:22:57.000,191,10989796,14125,0,1720524176,13034.41658112,71.35333773000457,53444.066426640005 2024-07-09,11:22:58.000,191,10989810,13725,0,1720524177,13034.403108499995,71.36038686000393,53444.01052968001 2024-07-09,11:22:59.000,191,10989797,13765,0,1720524178,13034.40984480999,71.35333773000457,53444.0524524 2024-07-09,11:23:00.000,191,10989756,13965,0,1720524179,13034.38963587999,71.381534250002,53444.03149104 2024-07-09,11:23:01.000,191,10989756,13965,0,1720524180,13034.39637219,71.39563251000072,53444.03149104 2024-07-09,11:23:02.000,191,10989737,14165,0,1720524181,13034.382899569995,71.37448512000265,53444.00354256 2024-07-09,11:23:03.000,191,10989744,13765,0,1720524182,13034.40984480999,71.381534250002,53444.01052968001 2024-07-09,11:23:04.000,191,10989794,13925,0,1720524183,13034.403108499995,71.4308781600048,53443.9825812 2024-07-09,11:23:05.000,191,10989779,13885,0,1720524184,13034.43005373999,71.40268164000008,53443.97559408 2024-07-09,11:23:06.000,191,10989788,14365,0,1720524185,13034.40984480999,71.38858338000136,53443.9825812 2024-07-09,11:23:07.000,191,10989755,14005,0,1720524186,13034.38963587999,71.40268164000008,53443.94065848001 2024-07-09,11:23:08.000,191,10989787,13845,0,1720524187,13034.38963587999,71.47317294000095,53443.94065848001 2024-07-09,11:23:09.000,191,10989774,13765,0,1720524188,13034.342481709995,71.48022207000031,53443.947645600005 2024-07-09,11:23:10.000,191,10989773,13765,0,1720524189,13034.322272779995,71.44497642000351,53443.90572288 2024-07-09,11:23:11.000,191,10989799,14245,0,1720524190,13034.30880015999,71.45907468000223,53443.88476152 2024-07-09,11:23:12.000,191,10989769,13765,0,1720524191,13034.31553647,71.46612381000159,53443.793928959996 2024-07-09,11:23:13.000,191,10989755,13805,0,1720524192,13034.32900908999,71.46612381000159,53443.82187744001 2024-07-09,11:23:14.000,191,10989792,13925,0,1720524193,13034.302063849995,71.45202555000287,53443.78694184 2024-07-09,11:23:15.000,191,10989797,13925,0,1720524194,13034.31553647,71.4308781600048,53443.76598048 2024-07-09,11:23:16.000,191,10989797,13925,0,1720524195,13034.362690639995,71.40268164000008,53443.731044880005 2024-07-09,11:23:17.000,191,10989786,14125,0,1720524196,13034.403108499995,71.44497642000351,53443.69610928 2024-07-09,11:23:18.000,191,10989808,14085,0,1720524197,13034.40984480999,71.47317294000095,53443.75200624001 2024-07-09,11:23:19.000,191,10989803,14365,0,1720524198,13034.463735289995,71.50136945999839,53443.69610928 2024-07-09,11:23:20.000,191,10989816,13765,0,1720524199,13034.524362079996,71.50136945999839,53443.71008352 2024-07-09,11:23:21.000,191,10989789,14005,0,1720524200,13034.564779939996,71.5648116299999,53443.71008352 2024-07-09,11:23:22.000,191,10989773,14005,0,1720524201,13034.59846149,71.54366424000182,53443.65418656001 2024-07-09,11:23:23.000,191,10989802,14125,0,1720524202,13034.672560899991,71.55776250000054,53443.64021232 2024-07-09,11:23:24.000,191,10989766,14125,0,1720524203,13034.659088280001,71.6282538000014,53443.65418656001 2024-07-09,11:23:25.000,191,10989784,13845,0,1720524204,13034.733187689992,71.63530293000076,53443.64021232 2024-07-09,11:23:26.000,191,10989789,13885,0,1720524205,13034.753396619992,71.64940118999948,53443.626238079996 2024-07-09,11:23:27.000,191,10989792,14525,0,1720524206,13034.746660309997,71.69874510000227,53443.64021232 2024-07-09,11:23:28.000,191,10989762,14285,0,1720524207,13034.793814479992,71.73399074999907,53443.71707064 2024-07-09,11:23:29.000,191,10989754,13645,0,1720524208,13034.787078169997,71.75513814000442,53443.661173680004 2024-07-09,11:23:30.000,191,10989795,14445,0,1720524209,13034.753396619992,71.79743292000057,53443.661173680004 2024-07-09,11:23:31.000,191,10989805,14645,0,1720524210,13034.773605549992,71.78333466000186,53443.61925096 2024-07-09,11:23:32.000,191,10989789,14045,0,1720524211,13034.766869239997,71.79743292000057,53443.63322520001 2024-07-09,11:23:33.000,191,10989776,14085,0,1720524212,13034.773605549992,71.839727700004,53443.64719944 2024-07-09,11:23:34.000,191,10989766,14365,0,1720524213,13034.793814479992,71.81858030999865,53443.5982896 2024-07-09,11:23:35.000,191,10989752,14005,0,1720524214,13034.787078169997,71.81153117999929,53443.661173680004 2024-07-09,11:23:36.000,191,10989797,14165,0,1720524215,13034.847704959997,71.86087509000208,53443.64021232 2024-07-09,11:23:37.000,191,10989748,14405,0,1720524216,13034.827496029997,71.88907160999952,53443.68912216 2024-07-09,11:23:38.000,191,10989741,14045,0,1720524217,13034.854441269992,71.91021900000487,53443.64719944 2024-07-09,11:23:39.000,191,10989770,14245,0,1720524218,13034.888122819997,71.88907160999952,53443.67514792001 2024-07-09,11:23:40.000,191,10989807,14165,0,1720524219,13034.901595440002,71.91726813000423,53443.65418656001 2024-07-09,11:23:41.000,191,10989768,14205,0,1720524220,13034.928540679997,71.95251378000103,53443.63322520001 2024-07-09,11:23:42.000,191,10989770,14165,0,1720524221,13034.942013300002,71.9736611699991,53443.57732824 2024-07-09,11:23:43.000,191,10989732,14485,0,1720524222,13034.975694849993,71.96661203999975,53443.64021232 2024-07-09,11:23:44.000,191,10989795,13925,0,1720524223,13035.009376399998,71.98071029999846,53443.63322520001 2024-07-09,11:23:45.000,191,10989759,14405,0,1720524224,13035.036321639993,71.9736611699991,53443.64021232 2024-07-09,11:23:46.000,191,10989821,14005,0,1720524225,13035.029585329998,71.9736611699991,53443.6681608 2024-07-09,11:23:47.000,191,10989809,14085,0,1720524226,13035.117157359993,71.94546465000167,53443.6681608 2024-07-09,11:23:48.000,191,10989794,14245,0,1720524227,13035.130629979998,71.9736611699991,53443.682135040006 2024-07-09,11:23:49.000,191,10989783,14325,0,1720524228,13035.157575219993,72.03710334000061,53443.682135040006 2024-07-09,11:23:50.000,191,10989736,14205,0,1720524229,13035.191256769998,72.07234899000468,53443.67514792001 2024-07-09,11:23:51.000,191,10989800,13885,0,1720524230,13035.157575219993,72.07939812000404,53443.67514792001 2024-07-09,11:23:52.000,191,10989773,14005,0,1720524231,13035.204729389989,72.10054551000212,53443.69610928 2024-07-09,11:23:53.000,191,10989781,14165,0,1720524232,13035.211465699998,72.10759464000148,53443.69610928 2024-07-09,11:23:54.000,191,10989707,14085,0,1720524233,13035.204729389989,72.11464377000084,53443.69610928 2024-07-09,11:23:55.000,191,10989763,13885,0,1720524234,13035.184520459989,72.11464377000084,53443.69610928 2024-07-09,11:23:56.000,191,10989775,14165,0,1720524235,13035.265356179989,72.10759464000148,53443.731044880005 2024-07-09,11:23:57.000,191,10989768,13965,0,1720524236,13035.224938319989,72.09349638000276,53443.71008352 2024-07-09,11:23:58.000,191,10989836,13725,0,1720524237,13035.258619869994,72.09349638000276,53443.779954720005 2024-07-09,11:23:59.000,191,10989784,13565,0,1720524238,13035.238410939994,72.07939812000404,53443.77296760001 2024-07-09,11:24:00.000,191,10989783,13565,0,1720524239,13035.265356179989,72.07234899000468,53443.74501912 2024-07-09,11:24:01.000,191,10989767,13725,0,1720524240,13035.258619869994,72.03710334000061,53443.779954720005 2024-07-09,11:24:02.000,191,10989777,13925,0,1720524241,13035.245147249989,72.0230050800019,53443.65418656001 2024-07-09,11:24:03.000,191,10989752,14325,0,1720524242,13035.292301419999,72.04415246999997,53443.75899336 2024-07-09,11:24:04.000,191,10989795,13605,0,1720524243,13035.305774039989,72.03005421000125,53443.738032 2024-07-09,11:24:05.000,191,10989754,13725,0,1720524244,13035.38660975999,72.03710334000061,53443.731044880005 2024-07-09,11:24:06.000,191,10989752,13925,0,1720524245,13035.39334607,72.06529985999805,53443.75200624001 2024-07-09,11:24:07.000,191,10989813,14045,0,1720524246,13035.460709169995,72.07234899000468,53443.76598048 2024-07-09,11:24:08.000,191,10989783,14005,0,1720524247,13035.49439072,72.0864472500034,53443.779954720005 2024-07-09,11:24:09.000,191,10989784,14325,0,1720524248,13035.49439072,72.14284028999828,53443.738032 2024-07-09,11:24:10.000,191,10989790,13885,0,1720524249,13035.49439072,72.14988942000491,53443.779954720005 2024-07-09,11:24:11.000,191,10989810,13725,0,1720524250,13035.52807226999,72.14988942000491,53443.78694184 2024-07-09,11:24:12.000,191,10989736,13925,0,1720524251,13035.56849012999,72.13579115999892,53443.793928959996 2024-07-09,11:24:13.000,191,10989810,13605,0,1720524252,13035.622380609995,72.11464377000084,53443.81489032 2024-07-09,11:24:14.000,191,10989769,13805,0,1720524253,13035.622380609995,72.1216929000002,53443.74501912 2024-07-09,11:24:15.000,191,10989768,13765,0,1720524254,13035.66953477999,72.15693855000427,53443.779954720005 2024-07-09,11:24:16.000,191,10989788,13965,0,1720524255,13035.75037049999,72.17103681000299,53443.77296760001 2024-07-09,11:24:17.000,191,10989787,13565,0,1720524256,13035.790788359991,72.19923333000042,53443.80091608001 2024-07-09,11:24:18.000,191,10989749,13605,0,1720524257,13035.871624079991,72.2344789800045,53443.87078728001 2024-07-09,11:24:19.000,191,10989767,13725,0,1720524258,13035.938987180001,72.21333158999914,53443.779954720005 2024-07-09,11:24:20.000,191,10989784,14205,0,1720524259,13035.959196110001,72.26972463000129,53443.80091608001 2024-07-09,11:24:21.000,191,10989753,13885,0,1720524260,13036.026559209997,72.27677376000065,53443.83585168 2024-07-09,11:24:22.000,191,10989774,14165,0,1720524261,13036.080449690002,72.29087201999937,53443.90572288 2024-07-09,11:24:23.000,191,10989773,13965,0,1720524262,13036.114131239992,72.32611767000344,53443.93367136 2024-07-09,11:24:24.000,191,10989796,14085,0,1720524263,13036.147812789997,72.3684124499996,53443.90572288 2024-07-09,11:24:25.000,191,10989779,13565,0,1720524264,13036.208439579998,72.38955983999767,53443.93367136 2024-07-09,11:24:26.000,191,10989765,13845,0,1720524265,13036.262330060003,72.41775636000239,53443.95463272 2024-07-09,11:24:27.000,191,10989736,14005,0,1720524266,13036.309484229998,72.45300200999918,53443.97559408 2024-07-09,11:24:28.000,191,10989770,13925,0,1720524267,13036.397056259993,72.4811985300039,53444.08040088 2024-07-09,11:24:29.000,191,10989783,13845,0,1720524268,13036.450946739998,72.49529679000261,53444.01052968001 2024-07-09,11:24:30.000,191,10989806,13645,0,1720524269,13036.525046149989,72.51644418000069,53444.04546528 2024-07-09,11:24:31.000,191,10989805,13925,0,1720524270,13036.558727699994,72.53054243999941,53444.08040088 2024-07-09,11:24:32.000,191,10989756,13925,0,1720524271,13036.56546400999,72.55873896000412,53444.07341376 2024-07-09,11:24:33.000,191,10989781,14085,0,1720524272,13036.63282711,72.5798863500022,53444.13629784001 2024-07-09,11:24:34.000,191,10989795,13725,0,1720524273,13036.659772349994,72.58693548000156,53444.10136224 2024-07-09,11:24:35.000,191,10989818,14085,0,1720524274,13036.760816999995,72.59398461000092,53444.13629784001 2024-07-09,11:24:36.000,191,10989734,13725,0,1720524275,13036.79449855,72.59398461000092,53444.19918192 2024-07-09,11:24:37.000,191,10989781,13805,0,1720524276,13036.84838902999,72.6433285200037,53444.19918192 2024-07-09,11:24:38.000,191,10989807,13845,0,1720524277,13036.882070579995,72.65742678000242,53444.24110464 2024-07-09,11:24:39.000,191,10989768,13765,0,1720524278,13036.88880688999,72.6785741700005,53444.25507888001 2024-07-09,11:24:40.000,191,10989791,13965,0,1720524279,13036.962906299996,72.67152504000114,53444.31796296 2024-07-09,11:24:41.000,191,10989835,13725,0,1720524280,13037.01679678,72.66447591000178,53444.32495008001 2024-07-09,11:24:42.000,191,10989779,13845,0,1720524281,13037.003324159996,72.66447591000178,53444.352898560006 2024-07-09,11:24:43.000,191,10989772,14045,0,1720524282,13037.104368809996,72.71381982000457,53444.45770536 2024-07-09,11:24:44.000,191,10989797,13725,0,1720524283,13037.117841430001,72.69972155999858,53444.39482128001 2024-07-09,11:24:45.000,191,10989753,13765,0,1720524284,13037.178468220001,72.72086895000393,53444.42975688 2024-07-09,11:24:46.000,191,10989745,14005,0,1720524285,13037.191940839992,72.7913602500048,53444.450718240005 2024-07-09,11:24:47.000,191,10989762,14005,0,1720524286,13037.252567629992,72.78431111999816,53444.48565384 2024-07-09,11:24:48.000,191,10989760,14245,0,1720524287,13037.286249179997,72.84070416000031,53444.499628080004 2024-07-09,11:24:49.000,191,10989744,13885,0,1720524288,13037.299721800002,72.89709720000246,53444.53456368 2024-07-09,11:24:50.000,191,10989740,13805,0,1720524289,13037.319930730002,72.95349024000461,53444.51360232001 2024-07-09,11:24:51.000,191,10989787,14045,0,1720524290,13037.394030139993,72.96053937000397,53444.5764864 2024-07-09,11:24:52.000,191,10989777,13805,0,1720524291,13037.407502759997,72.96053937000397,53444.5764864 2024-07-09,11:24:53.000,191,10989752,13885,0,1720524292,13037.447920619998,72.99578502000077,53444.59046064001 2024-07-09,11:24:54.000,191,10989782,13885,0,1720524293,13037.474865859993,73.00283415000013,53444.688280320006 2024-07-09,11:24:55.000,191,10989783,14205,0,1720524294,13037.474865859993,73.00283415000013,53444.67430608 2024-07-09,11:24:56.000,191,10989758,14085,0,1720524295,13037.508547409998,73.0380798000042,53444.68129320001 2024-07-09,11:24:57.000,191,10989768,14085,0,1720524296,13037.508547409998,73.073325450001,53444.6463576 2024-07-09,11:24:58.000,191,10989742,13725,0,1720524297,13037.488338479998,73.10152196999843,53444.69526744 2024-07-09,11:24:59.000,191,10989763,13845,0,1720524298,13037.488338479998,73.15086588000122,53444.69526744 2024-07-09,11:25:00.000,191,10989773,14085,0,1720524299,13037.495074789993,73.15791501000058,53444.688280320006 2024-07-09,11:25:01.000,191,10989720,14205,0,1720524300,13037.542228959988,73.17906239999866,53444.73020304001 2024-07-09,11:25:02.000,191,10989739,13925,0,1720524301,13037.488338479998,73.14381675000186,53444.65334472 2024-07-09,11:25:03.000,191,10989790,13885,0,1720524302,13037.508547409998,73.1720132699993,53444.70924168001 2024-07-09,11:25:04.000,191,10989805,14245,0,1720524303,13037.548965269998,73.17906239999866,53444.74417728 2024-07-09,11:25:05.000,191,10989781,13965,0,1720524304,13037.548965269998,73.20725892000337,53444.77911288001 2024-07-09,11:25:06.000,191,10989779,13885,0,1720524305,13037.548965269998,73.20020979000401,53444.75815152001 2024-07-09,11:25:07.000,191,10989761,13565,0,1720524306,13037.569174199998,73.20020979000401,53444.77911288001 2024-07-09,11:25:08.000,191,10989791,13725,0,1720524307,13037.582646819988,73.22840631000145,53444.84199696 2024-07-09,11:25:09.000,191,10989775,14245,0,1720524308,13037.609592059998,73.2354554400008,53444.800074239996 2024-07-09,11:25:10.000,191,10989724,13805,0,1720524309,13037.636537299994,73.26365195999824,53444.84199696 2024-07-09,11:25:11.000,191,10989735,13965,0,1720524310,13037.676955159994,73.31299587000103,53444.89789392001 2024-07-09,11:25:12.000,191,10989789,13725,0,1720524311,13037.683691469989,73.29184848000295,53444.81404848 2024-07-09,11:25:13.000,191,10989770,14205,0,1720524312,13037.710636709999,73.31299587000103,53444.86295832 2024-07-09,11:25:14.000,191,10989729,14365,0,1720524313,13037.76452718999,73.36233978000382,53444.87693256001 2024-07-09,11:25:15.000,191,10989762,13725,0,1720524314,13037.751054569999,73.3834871700019,53444.86295832 2024-07-09,11:25:16.000,191,10989764,14245,0,1720524315,13037.78473611999,73.4187328199987,53444.8909068 2024-07-09,11:25:17.000,191,10989765,14245,0,1720524316,13037.811681359999,73.4187328199987,53444.855971200006 2024-07-09,11:25:18.000,191,10989772,13685,0,1720524317,13037.858835529994,73.4187328199987,53444.94680376001 2024-07-09,11:25:19.000,191,10989756,13725,0,1720524318,13037.84536290999,73.45397847000277,53444.904881040005 2024-07-09,11:25:20.000,191,10989760,13925,0,1720524319,13037.88578076999,73.46807673000148,53444.94680376001 2024-07-09,11:25:21.000,191,10989764,13925,0,1720524320,13037.89251708,73.4821749900002,53444.93981664 2024-07-09,11:25:22.000,191,10989791,13925,0,1720524321,13037.88578076999,73.51037151000492,53444.953790880005 2024-07-09,11:25:23.000,191,10989737,13685,0,1720524322,13037.95314387,73.58086280999851,53444.967765119996 2024-07-09,11:25:24.000,191,10989767,14005,0,1720524323,13037.959880179995,73.60201020000386,53444.960778 2024-07-09,11:25:25.000,191,10989747,14485,0,1720524324,13038.04745220999,73.60905933000322,53445.0306492 2024-07-09,11:25:26.000,191,10989791,14205,0,1720524325,13038.07439745,73.61610846000258,53445.04462344001 2024-07-09,11:25:27.000,191,10989766,14205,0,1720524326,13038.13502424,73.58791193999787,53445.05161056 2024-07-09,11:25:28.000,191,10989763,14245,0,1720524327,13038.202387339996,73.58791193999787,53445.072571920005 2024-07-09,11:25:29.000,191,10989710,13885,0,1720524328,13038.182178409996,73.64430498000002,53445.06558480001 2024-07-09,11:25:30.000,191,10989807,13925,0,1720524329,13038.202387339996,73.61610846000258,53445.12846888 2024-07-09,11:25:31.000,191,10989744,14005,0,1720524330,13038.23606889,73.65840323999873,53445.12846888 2024-07-09,11:25:32.000,191,10989733,14165,0,1720524331,13038.276486750001,73.67250150000473,53445.15641736 2024-07-09,11:25:33.000,191,10989787,14245,0,1720524332,13038.343849849996,73.70774715000152,53445.17737872 2024-07-09,11:25:34.000,191,10989774,14445,0,1720524333,13038.397740330001,73.70774715000152,53445.21930144 2024-07-09,11:25:35.000,191,10989791,14005,0,1720524334,13038.384267709996,73.67955063000409,53445.23327568001 2024-07-09,11:25:36.000,191,10989782,14085,0,1720524335,13038.431421879992,73.66545236999809,53445.21231432001 2024-07-09,11:25:37.000,191,10989747,13765,0,1720524336,13038.492048669992,73.6936488900028,53445.26821128 2024-07-09,11:25:38.000,191,10989778,13725,0,1720524337,13038.498784980002,73.71479628000088,53445.2751984 2024-07-09,11:25:39.000,191,10989769,14125,0,1720524338,13038.505521289997,73.73594366999896,53445.31013400001 2024-07-09,11:25:40.000,191,10989766,14365,0,1720524339,13038.572884389992,73.75004192999768,53445.4149408 2024-07-09,11:25:41.000,191,10989822,14005,0,1720524340,13038.606565939997,73.75709106000431,53445.407953680005 2024-07-09,11:25:42.000,191,10989775,14325,0,1720524341,13038.599829630002,73.79233671000111,53445.4149408 2024-07-09,11:25:43.000,191,10989793,14285,0,1720524342,13038.653720109993,73.8275823599979,53445.484812 2024-07-09,11:25:44.000,191,10989796,14085,0,1720524343,13038.680665350003,73.85577888000262,53445.484812 2024-07-09,11:25:45.000,191,10989776,13845,0,1720524344,13038.646983799998,73.86987714000134,53445.51974760001 2024-07-09,11:25:46.000,191,10989827,14245,0,1720524345,13038.653720109993,73.89102452999941,53445.5546832 2024-07-09,11:25:47.000,191,10989726,14165,0,1720524346,13038.660456420002,73.95446670000092,53445.58263168 2024-07-09,11:25:48.000,191,10989789,14165,0,1720524347,13038.694137969993,73.95446670000092,53445.65250288 2024-07-09,11:25:49.000,191,10989771,13885,0,1720524348,13038.660456420002,73.94741757000156,53445.63852864 2024-07-09,11:25:50.000,191,10989828,13845,0,1720524349,13038.673929039993,73.96856495999964,53445.65949 2024-07-09,11:25:51.000,191,10989763,14045,0,1720524350,13038.687401659998,73.99676148000435,53445.673464240004 2024-07-09,11:25:52.000,191,10989786,14085,0,1720524351,13038.680665350003,74.07430191000458,53445.7293612 2024-07-09,11:25:53.000,191,10989766,14085,0,1720524352,13038.707610589998,74.06020364999858,53445.77827104 2024-07-09,11:25:54.000,191,10989803,13965,0,1720524353,13038.714346899993,74.09544930000266,53445.75032256 2024-07-09,11:25:55.000,191,10989763,14245,0,1720524354,13038.721083209988,74.08135104000394,53445.743335440005 2024-07-09,11:25:56.000,191,10989802,14205,0,1720524355,13038.727819519998,74.11659669000073,53445.78525816001 2024-07-09,11:25:57.000,191,10989757,14125,0,1720524356,13038.687401659998,74.10249843000202,53445.7992324 2024-07-09,11:25:58.000,191,10989765,14165,0,1720524357,13038.721083209988,74.13774407999881,53445.85512936001 2024-07-09,11:25:59.000,191,10989776,14045,0,1720524358,13038.754764759993,74.15889147000416,53445.911026320005 2024-07-09,11:26:00.000,191,10989791,13965,0,1720524359,13038.748028449998,74.1518423400048,53445.95294904001 2024-07-09,11:26:01.000,191,10989775,14565,0,1720524360,13038.795182619993,74.12364582000009,53445.96692328 2024-07-09,11:26:02.000,191,10989781,13765,0,1720524361,13038.795182619993,74.1518423400048,53445.96692328 2024-07-09,11:26:03.000,191,10989745,14485,0,1720524362,13038.849073099998,74.12364582000009,53446.01583312 2024-07-09,11:26:04.000,191,10989763,14205,0,1720524363,13038.855809409994,74.1518423400048,53445.959936160005 2024-07-09,11:26:05.000,191,10989797,14485,0,1720524364,13038.923172509989,74.14479320999817,53446.029807360006 2024-07-09,11:26:06.000,191,10989760,14685,0,1720524365,13038.936645129994,74.17298973000288,53446.01583312 2024-07-09,11:26:07.000,191,10989789,13885,0,1720524366,13039.010744539999,74.18003886000224,53446.02282024001 2024-07-09,11:26:08.000,191,10989785,14405,0,1720524367,13038.997271919994,74.20823537999968,53446.09967856001 2024-07-09,11:26:09.000,191,10989814,14405,0,1720524368,13039.00400822999,74.20118625000032,53446.07173008001 2024-07-09,11:26:10.000,191,10989807,14485,0,1720524369,13039.02421715999,74.22938276999776,53446.1136528 2024-07-09,11:26:11.000,191,10989815,14005,0,1720524370,13039.030953469999,74.24348103000375,53446.09967856001 2024-07-09,11:26:12.000,191,10989788,14245,0,1720524371,13039.02421715999,74.21528450999904,53446.14160128 2024-07-09,11:26:13.000,191,10989766,14125,0,1720524372,13039.057898709994,74.21528450999904,53446.14160128 2024-07-09,11:26:14.000,191,10989785,13925,0,1720524373,13039.078107639994,74.27872668000055,53446.16256264 2024-07-09,11:26:15.000,191,10989764,13885,0,1720524374,13039.0511624,74.27872668000055,53446.23243384 2024-07-09,11:26:16.000,191,10989755,14005,0,1720524375,13039.078107639994,74.30692319999798,53446.23942096001 2024-07-09,11:26:17.000,191,10989745,13725,0,1720524376,13039.057898709994,74.31397233000462,53446.295317920005 2024-07-09,11:26:18.000,191,10989796,13845,0,1720524377,13039.08484394999,74.29987406999862,53446.30230504 2024-07-09,11:26:19.000,191,10989796,14205,0,1720524378,13039.04442608999,74.30692319999798,53446.28833080001 2024-07-09,11:26:20.000,191,10989791,13925,0,1720524379,13039.078107639994,74.30692319999798,53446.30929216 2024-07-09,11:26:21.000,191,10989768,14325,0,1720524380,13039.07137133,74.32102146000398,53446.27435656 2024-07-09,11:26:22.000,191,10989775,14165,0,1720524381,13039.037689779994,74.2857758099999,53446.2533952 2024-07-09,11:26:23.000,191,10989764,13805,0,1720524382,13039.10505287999,74.32102146000398,53446.365189120006 2024-07-09,11:26:24.000,191,10989785,14205,0,1720524383,13039.10505287999,74.29987406999862,53446.38615048001 2024-07-09,11:26:25.000,191,10989794,13845,0,1720524384,13039.118525499995,74.30692319999798,53446.344227760004 2024-07-09,11:26:26.000,191,10989741,14045,0,1720524385,13039.08484394999,74.30692319999798,53446.38615048001 2024-07-09,11:26:27.000,191,10989765,14445,0,1720524386,13039.0511624,74.29987406999862,53446.38615048001 2024-07-09,11:26:28.000,191,10989756,14085,0,1720524387,13039.07137133,74.30692319999798,53446.393137600004 2024-07-09,11:26:29.000,191,10989782,14405,0,1720524388,13039.0511624,74.32807059000334,53446.40711184001 2024-07-09,11:26:30.000,191,10989784,13725,0,1720524389,13038.970326679999,74.34921798000141,53446.31627928001 2024-07-09,11:26:31.000,191,10989785,13965,0,1720524390,13038.970326679999,74.37036536999949,53446.344227760004 2024-07-09,11:26:32.000,191,10989769,14365,0,1720524391,13038.956854059994,74.3351197200027,53446.35820200001 2024-07-09,11:26:33.000,191,10989806,14285,0,1720524392,13039.00400822999,74.34921798000141,53446.3232664 2024-07-09,11:26:34.000,191,10989786,14565,0,1720524393,13038.970326679999,74.37036536999949,53446.37916336 2024-07-09,11:26:35.000,191,10989787,14245,0,1720524394,13038.970326679999,74.37036536999949,53446.40012472 2024-07-09,11:26:36.000,191,10989800,14485,0,1720524395,13038.936645129994,74.38446362999821,53446.393137600004 2024-07-09,11:26:37.000,191,10989751,14365,0,1720524396,13038.936645129994,74.3985618900042,53446.40012472 2024-07-09,11:26:38.000,191,10989752,14325,0,1720524397,13038.896227269994,74.46200405999843,53446.47698304 2024-07-09,11:26:39.000,191,10989788,14205,0,1720524398,13038.889490959999,74.45495492999908,53446.51890576 2024-07-09,11:26:40.000,191,10989735,14165,0,1720524399,13038.896227269994,74.433807540001,53446.47698304 2024-07-09,11:26:41.000,191,10989763,14045,0,1720524400,13038.842336789989,74.46200405999843,53446.44903456 2024-07-09,11:26:42.000,191,10989769,14085,0,1720524401,13038.869282029998,74.4690531899978,53446.47698304 2024-07-09,11:26:43.000,191,10989760,14365,0,1720524402,13038.896227269994,74.50429884000187,53446.4979444 2024-07-09,11:26:44.000,191,10989752,14365,0,1720524403,13038.855809409994,74.48315145000379,53446.54685424 2024-07-09,11:26:45.000,191,10989784,14165,0,1720524404,13038.842336789989,74.50429884000187,53446.532880000006 2024-07-09,11:26:46.000,191,10989781,14125,0,1720524405,13038.822127859989,74.49020058000315,53446.53986712 2024-07-09,11:26:47.000,191,10989755,13885,0,1720524406,13038.835600479993,74.46200405999843,53446.53986712 2024-07-09,11:26:48.000,191,10989762,13965,0,1720524407,13038.808655239998,74.4690531899978,53446.55384136001 2024-07-09,11:26:49.000,191,10989778,14045,0,1720524408,13038.855809409994,74.4972497100025,53446.55384136001 2024-07-09,11:26:50.000,191,10989819,14565,0,1720524409,13038.815391549993,74.45495492999908,53446.52589288001 2024-07-09,11:26:51.000,191,10989763,14405,0,1720524410,13038.842336789989,74.41970928000228,53446.54685424 2024-07-09,11:26:52.000,191,10989803,14565,0,1720524411,13038.801918929988,74.41266015000292,53446.532880000006 2024-07-09,11:26:53.000,191,10989779,14205,0,1720524412,13038.815391549993,74.44085667000036,53446.57480272001 2024-07-09,11:26:54.000,191,10989787,14685,0,1720524413,13038.835600479993,74.41266015000292,53446.53986712 2024-07-09,11:26:55.000,191,10989782,14445,0,1720524414,13038.795182619993,74.39151276000484,53446.52589288001 2024-07-09,11:26:56.000,191,10989807,14245,0,1720524415,13038.815391549993,74.3985618900042,53446.53986712 2024-07-09,11:26:57.000,191,10989781,14085,0,1720524416,13038.781709999988,74.41266015000292,53446.560828480004 2024-07-09,11:26:58.000,191,10989817,14085,0,1720524417,13038.748028449998,74.42675841000164,53446.49095728 2024-07-09,11:26:59.000,191,10989811,13925,0,1720524418,13038.714346899993,74.38446362999821,53446.560828480004 2024-07-09,11:27:00.000,191,10989804,14325,0,1720524419,13038.694137969993,74.38446362999821,53446.57480272001 2024-07-09,11:27:01.000,191,10989746,14085,0,1720524420,13038.727819519998,74.38446362999821,53446.61672544 2024-07-09,11:27:02.000,191,10989790,14005,0,1720524421,13038.680665350003,74.34921798000141,53446.581789840006 2024-07-09,11:27:03.000,191,10989780,13805,0,1720524422,13038.667192729998,74.34921798000141,53446.60275120001 2024-07-09,11:27:04.000,191,10989816,14125,0,1720524423,13038.646983799998,74.3351197200027,53446.57480272001 2024-07-09,11:27:05.000,191,10989805,14085,0,1720524424,13038.626774869997,74.3351197200027,53446.581789840006 2024-07-09,11:27:06.000,191,10989788,13645,0,1720524425,13038.586357009997,74.32807059000334,53446.5678156 2024-07-09,11:27:07.000,191,10989836,13925,0,1720524426,13038.566148079997,74.29282493999926,53446.53986712 2024-07-09,11:27:08.000,191,10989742,13645,0,1720524427,13038.518993910002,74.27872668000055,53446.4979444 2024-07-09,11:27:09.000,191,10989772,13845,0,1720524428,13038.498784980002,74.27167755000119,53446.48397016001 2024-07-09,11:27:10.000,191,10989776,14205,0,1720524429,13038.451630809992,74.2857758099999,53446.47698304 2024-07-09,11:27:11.000,191,10989757,13845,0,1720524430,13038.424685569997,74.27872668000055,53446.48397016001 2024-07-09,11:27:12.000,191,10989793,14205,0,1720524431,13038.316904610001,74.27167755000119,53446.47698304 2024-07-09,11:27:13.000,191,10989772,14125,0,1720524432,13038.276486750001,74.26462842000183,53446.49095728 2024-07-09,11:27:14.000,191,10989768,14165,0,1720524433,13038.242805199996,74.25757929000247,53446.414098960006 2024-07-09,11:27:15.000,191,10989758,13245,0,1720524434,13038.209123649991,74.25757929000247,53446.45602168001 2024-07-09,11:27:16.000,191,10989812,14045,0,1720524435,13038.12828792999,74.20823537999968,53446.40012472 2024-07-09,11:27:17.000,191,10989773,14085,0,1720524436,13038.13502424,74.22938276999776,53446.45602168001 2024-07-09,11:27:18.000,191,10989754,13885,0,1720524437,13038.09460638,74.1870879900016,53446.37916336 2024-07-09,11:27:19.000,191,10989778,13885,0,1720524438,13038.07439745,74.21528450999904,53446.365189120006 2024-07-09,11:27:20.000,191,10989772,13605,0,1720524439,13038.01377066,74.20823537999968,53446.35121488 2024-07-09,11:27:21.000,191,10989709,13725,0,1720524440,13038.01377066,74.20823537999968,53446.35820200001 2024-07-09,11:27:22.000,191,10989783,14005,0,1720524441,13037.96661648999,74.16594060000352,53446.26736944001 2024-07-09,11:27:23.000,191,10989770,13885,0,1720524442,13037.980089109995,74.18003886000224,53446.2533952 2024-07-09,11:27:24.000,191,10989793,13445,0,1720524443,13037.98682541999,74.13069494999945,53446.246408080005 2024-07-09,11:27:25.000,191,10989797,13565,0,1720524444,13037.9733528,74.07430191000458,53446.2533952 2024-07-09,11:27:26.000,191,10989797,14005,0,1720524445,13037.94640755999,74.08135104000394,53446.23243384 2024-07-09,11:27:27.000,191,10989787,13605,0,1720524446,13037.93293494,74.08135104000394,53446.20448536 2024-07-09,11:27:28.000,191,10989787,13925,0,1720524447,13037.94640755999,74.05315451999923,53446.23243384 2024-07-09,11:27:29.000,191,10989793,13725,0,1720524448,13037.92619862999,74.01790887000243,53446.197498240006 2024-07-09,11:27:30.000,191,10989743,14005,0,1720524449,13037.879044459994,74.00381061000371,53446.176536880004 2024-07-09,11:27:31.000,191,10989787,14285,0,1720524450,13037.84536290999,73.98266321999836,53446.13461416 2024-07-09,11:27:32.000,191,10989778,13805,0,1720524451,13037.82515397999,73.91922105000413,53446.14160128 2024-07-09,11:27:33.000,191,10989763,14125,0,1720524452,13037.83189029,73.89102452999941,53446.1136528 2024-07-09,11:27:34.000,191,10989763,14405,0,1720524453,13037.84536290999,73.86987714000134,53446.15557552 2024-07-09,11:27:35.000,191,10989772,14365,0,1720524454,13037.78473611999,73.78528758000175,53446.09269144 2024-07-09,11:27:36.000,191,10989770,13965,0,1720524455,13037.798208739994,73.79233671000111,53446.127627040005 2024-07-09,11:27:37.000,191,10989737,13885,0,1720524456,13037.730845639999,73.77823845000239,53446.06474296 2024-07-09,11:27:38.000,191,10989755,13725,0,1720524457,13037.730845639999,73.7288945399996,53446.02282024001 2024-07-09,11:27:39.000,191,10989772,14045,0,1720524458,13037.730845639999,73.67250150000473,53446.05076872001 2024-07-09,11:27:40.000,191,10989791,14165,0,1720524459,13037.697164089994,73.65135410999937,53446.07173008001 2024-07-09,11:27:41.000,191,10989777,13565,0,1720524460,13037.663482539989,73.64430498000002,53446.05076872001 2024-07-09,11:27:42.000,191,10989765,13885,0,1720524461,13037.623064679989,73.62315759000194,53445.9739104 2024-07-09,11:27:43.000,191,10989783,13885,0,1720524462,13037.623064679989,73.58086280999851,53446.008846000004 2024-07-09,11:27:44.000,191,10989773,14005,0,1720524463,13037.569174199998,73.51742064000427,53445.9389748 2024-07-09,11:27:45.000,191,10989778,14405,0,1720524464,13037.501811099988,73.50332237999828,53445.92500056 2024-07-09,11:27:46.000,191,10989799,13725,0,1720524465,13037.441184310002,73.48922411999956,53445.90403920001 2024-07-09,11:27:47.000,191,10989804,13725,0,1720524466,13037.407502759997,73.43283108000469,53445.90403920001 2024-07-09,11:27:48.000,191,10989741,14805,0,1720524467,13037.360348590002,73.39053630000126,53445.862116480006 2024-07-09,11:27:49.000,191,10989743,14245,0,1720524468,13037.306458109997,73.32709412999975,53445.84814224 2024-07-09,11:27:50.000,191,10989774,14285,0,1720524469,13037.259303940002,73.27070109000488,53445.78525816001 2024-07-09,11:27:51.000,191,10989771,13885,0,1720524470,13037.252567629992,73.25660282999888,53445.73634832001 2024-07-09,11:27:52.000,191,10989738,13965,0,1720524471,13037.239095010002,73.18611152999802,53445.71538696001 2024-07-09,11:27:53.000,191,10989729,14045,0,1720524472,13037.218886080002,73.17906239999866,53445.71538696001 2024-07-09,11:27:54.000,191,10989752,13885,0,1720524473,13037.117841430001,73.14381675000186,53445.743335440005 2024-07-09,11:27:55.000,191,10989760,13805,0,1720524474,13037.097632500001,73.10152196999843,53445.63852864 2024-07-09,11:27:56.000,191,10989783,13965,0,1720524475,13037.084159879996,73.10152196999843,53445.65250288 2024-07-09,11:27:57.000,191,10989770,14045,0,1720524476,13037.010060469991,73.00283415000013,53445.56865744001 2024-07-09,11:27:58.000,191,10989732,14165,0,1720524477,13037.010060469991,72.93939197999862,53445.54070896 2024-07-09,11:27:59.000,191,10989794,14165,0,1720524478,13036.99658785,72.88299894000374,53445.47782488001 2024-07-09,11:28:00.000,191,10989766,13845,0,1720524479,13036.93596106,72.86185154999839,53445.42891504001 2024-07-09,11:28:01.000,191,10989784,14245,0,1720524480,13036.882070579995,72.81250764000288,53445.36603096 2024-07-09,11:28:02.000,191,10989766,13965,0,1720524481,13036.82818009999,72.7913602500048,53445.38000520001 2024-07-09,11:28:03.000,191,10989753,14005,0,1720524482,13036.781025929995,72.75611460000073,53445.31013400001 2024-07-09,11:28:04.000,191,10989804,13805,0,1720524483,13036.77428962,72.71381982000457,53445.289172640005 2024-07-09,11:28:05.000,191,10989791,14165,0,1720524484,13036.70692651999,72.63627939000435,53445.21231432001 2024-07-09,11:28:06.000,191,10989706,14005,0,1720524485,13036.720399139995,72.5798863500022,53445.2751984 2024-07-09,11:28:07.000,191,10989786,13605,0,1720524486,13036.67324497,72.55168983000476,53445.21930144 2024-07-09,11:28:08.000,191,10989730,14085,0,1720524487,13036.67324497,72.48824766000325,53445.170391600004 2024-07-09,11:28:09.000,191,10989752,14405,0,1720524488,13036.64629972999,72.44595287999982,53445.14244312001 2024-07-09,11:28:10.000,191,10989786,14445,0,1720524489,13036.65303604,72.39660897000431,53445.1005204 2024-07-09,11:28:11.000,191,10989773,14045,0,1720524490,13036.639563419994,72.34726506000152,53445.09353328001 2024-07-09,11:28:12.000,191,10989759,13645,0,1720524491,13036.63282711,72.31906854000408,53445.00968784 2024-07-09,11:28:13.000,191,10989776,14365,0,1720524492,13036.619354489994,72.26267550000193,53445.03763632 2024-07-09,11:28:14.000,191,10989766,14005,0,1720524493,13036.599145559994,72.24152811000386,53444.92584240001 2024-07-09,11:28:15.000,191,10989777,14005,0,1720524494,13036.60588186999,72.2344789800045,53444.91885528 2024-07-09,11:28:16.000,191,10989747,14005,0,1720524495,13036.60588186999,72.20628245999978,53444.8909068 2024-07-09,11:28:17.000,191,10989791,14125,0,1720524496,13036.599145559994,72.20628245999978,53444.904881040005 2024-07-09,11:28:18.000,191,10989748,14045,0,1720524497,13036.61261818,72.14284028999828,53444.855971200006 2024-07-09,11:28:19.000,191,10989803,14165,0,1720524498,13036.639563419994,72.10759464000148,53444.81404848 2024-07-09,11:28:20.000,191,10989761,13965,0,1720524499,13036.65303604,72.07939812000404,53444.786100000005 2024-07-09,11:28:21.000,191,10989767,13445,0,1720524500,13036.68671758999,72.0864472500034,53444.855971200006 2024-07-09,11:28:22.000,191,10989764,14325,0,1720524501,13036.66650865999,72.04415246999997,53444.77212576 2024-07-09,11:28:23.000,191,10989763,14565,0,1720524502,13036.70692651999,72.05120159999933,53444.70924168001 2024-07-09,11:28:24.000,191,10989791,13845,0,1720524503,13036.71366283,72.01595595000254,53444.76513864 2024-07-09,11:28:25.000,191,10989817,14005,0,1720524504,13036.72713544999,72.03710334000061,53444.68129320001 2024-07-09,11:28:26.000,191,10989778,13925,0,1720524505,13036.6934539,71.98775942999782,53444.6463576 2024-07-09,11:28:27.000,191,10989751,13805,0,1720524506,13036.740608069995,71.94546465000167,53444.65334472 2024-07-09,11:28:28.000,191,10989693,13805,0,1720524507,13036.73387176,71.9736611699991,53444.632383359996 2024-07-09,11:28:29.000,191,10989771,14445,0,1720524508,13036.75408069,71.95956291000039,53444.61142200001 2024-07-09,11:28:30.000,191,10989776,14045,0,1720524509,13036.79449855,71.95251378000103,53444.59744776 2024-07-09,11:28:31.000,191,10989796,14085,0,1720524510,13036.841652719995,71.95956291000039,53444.61142200001 2024-07-09,11:28:32.000,191,10989773,14205,0,1720524511,13036.821443789995,71.93136639000295,53444.55552504 2024-07-09,11:28:33.000,191,10989752,13845,0,1720524512,13036.90901581999,71.91021900000487,53444.59046064001 2024-07-09,11:28:34.000,191,10989758,13925,0,1720524513,13036.922488439996,71.93136639000295,53444.56251216001 2024-07-09,11:28:35.000,191,10989774,14045,0,1720524514,13036.90901581999,71.92431726000359,53444.56251216001 2024-07-09,11:28:36.000,191,10989706,14205,0,1720524515,13036.94943367999,71.91021900000487,53444.48565384 2024-07-09,11:28:37.000,191,10989784,13525,0,1720524516,13036.96964260999,71.95251378000103,53444.45770536 2024-07-09,11:28:38.000,191,10989726,13605,0,1720524517,13037.01679678,71.96661203999975,53444.44373112001 2024-07-09,11:28:39.000,191,10989770,13805,0,1720524518,13037.03700571,71.96661203999975,53444.41578264 2024-07-09,11:28:40.000,191,10989731,14245,0,1720524519,13037.043742019996,72.00185769000382,53444.401808400005 2024-07-09,11:28:41.000,191,10989760,14085,0,1720524520,13037.111105119991,72.00185769000382,53444.464692479996 2024-07-09,11:28:42.000,191,10989708,13845,0,1720524521,13037.104368809996,72.03005421000125,53444.42975688 2024-07-09,11:28:43.000,191,10989715,14005,0,1720524522,13037.158259290001,72.03710334000061,53444.436744 2024-07-09,11:28:44.000,191,10989778,14205,0,1720524523,13037.178468220001,72.05825072999869,53444.450718240005 2024-07-09,11:28:45.000,191,10989743,14045,0,1720524524,13037.171731909992,72.03710334000061,53444.38783416 2024-07-09,11:28:46.000,191,10989762,13965,0,1720524525,13037.185204529997,72.07939812000404,53444.37385992001 2024-07-09,11:28:47.000,191,10989750,13565,0,1720524526,13037.218886080002,72.05825072999869,53444.42975688 2024-07-09,11:28:48.000,191,10989787,14125,0,1720524527,13037.218886080002,72.07939812000404,53444.39482128001 2024-07-09,11:28:49.000,191,10989769,14125,0,1720524528,13037.252567629992,72.09349638000276,53444.3668728 2024-07-09,11:28:50.000,191,10989781,14245,0,1720524529,13037.286249179997,72.1216929000002,53444.42276976001 2024-07-09,11:28:51.000,191,10989779,13725,0,1720524530,13037.333403349992,72.15693855000427,53444.3668728 2024-07-09,11:28:52.000,191,10989774,13885,0,1720524531,13037.407502759997,72.12874202999956,53444.35988568 2024-07-09,11:28:53.000,191,10989800,14085,0,1720524532,13037.427711689998,72.20628245999978,53444.37385992001 2024-07-09,11:28:54.000,191,10989772,13965,0,1720524533,13037.481602170003,72.24152811000386,53444.40879552 2024-07-09,11:28:55.000,191,10989747,14325,0,1720524534,13037.441184310002,72.24857724000321,53444.41578264 2024-07-09,11:28:56.000,191,10989776,14245,0,1720524535,13037.434447999993,72.32611767000344,53444.38084704 2024-07-09,11:28:57.000,191,10989788,14085,0,1720524536,13037.427711689998,72.3331668000028,53444.35988568 2024-07-09,11:28:58.000,191,10989755,13925,0,1720524537,13037.420975380002,72.36136332000024,53444.31796296 2024-07-09,11:28:59.000,191,10989771,14085,0,1720524538,13037.414239069993,72.36136332000024,53444.38783416 2024-07-09,11:29:00.000,191,10989771,14365,0,1720524539,13037.414239069993,72.35431419000088,53444.40879552 2024-07-09,11:29:01.000,191,10989762,13965,0,1720524540,13037.441184310002,72.38251070999831,53444.34591144001 2024-07-09,11:29:02.000,191,10989768,14205,0,1720524541,13037.367084899997,72.39660897000431,53444.283027360005 2024-07-09,11:29:03.000,191,10989787,14085,0,1720524542,13037.420975380002,72.38251070999831,53444.31097584 2024-07-09,11:29:04.000,191,10989786,14205,0,1720524543,13037.420975380002,72.40365810000367,53444.297001599996 2024-07-09,11:29:05.000,191,10989722,14085,0,1720524544,13037.394030139993,72.41775636000239,53444.30398872001 2024-07-09,11:29:06.000,191,10989775,14045,0,1720524545,13037.420975380002,72.44595287999982,53444.262066 2024-07-09,11:29:07.000,191,10989779,14325,0,1720524546,13037.420975380002,72.4671002699979,53444.20616904001 2024-07-09,11:29:08.000,191,10989798,14445,0,1720524547,13037.394030139993,72.50939505000133,53444.20616904001 2024-07-09,11:29:09.000,191,10989763,14005,0,1720524548,13037.373821209992,72.50939505000133,53444.22014328 2024-07-09,11:29:10.000,191,10989756,14085,0,1720524549,13037.340139660002,72.53759156999877,53444.15725920001 2024-07-09,11:29:11.000,191,10989764,14565,0,1720524550,13037.380557520002,72.55168983000476,53444.17123344 2024-07-09,11:29:12.000,191,10989774,14205,0,1720524551,13037.353612279992,72.55873896000412,53444.17123344 2024-07-09,11:29:13.000,191,10989813,14325,0,1720524552,13037.394030139993,72.55168983000476,53444.17822056001 2024-07-09,11:29:14.000,191,10989804,14165,0,1720524553,13037.387293829997,72.55873896000412,53444.22713040001 2024-07-09,11:29:15.000,191,10989728,14165,0,1720524554,13037.353612279992,72.58693548000156,53444.24110464 2024-07-09,11:29:16.000,191,10989742,14285,0,1720524555,13037.380557520002,72.60808286999963,53444.15725920001 2024-07-09,11:29:17.000,191,10989783,14045,0,1720524556,13037.394030139993,72.65037765000307,53444.15027208 2024-07-09,11:29:18.000,191,10989793,13845,0,1720524557,13037.360348590002,72.65742678000242,53444.08738800001 2024-07-09,11:29:19.000,191,10989800,14045,0,1720524558,13037.387293829997,72.66447591000178,53444.14328496 2024-07-09,11:29:20.000,191,10989723,14245,0,1720524559,13037.367084899997,72.70677068999794,53444.08738800001 2024-07-09,11:29:21.000,191,10989754,14005,0,1720524560,13037.387293829997,72.67152504000114,53444.08040088 2024-07-09,11:29:22.000,191,10989751,14405,0,1720524561,13037.420975380002,72.6785741700005,53444.066426640005 2024-07-09,11:29:23.000,191,10989829,14045,0,1720524562,13037.420975380002,72.67152504000114,53444.1223236 2024-07-09,11:29:24.000,191,10989796,14725,0,1720524563,13037.481602170003,72.66447591000178,53444.1223236 2024-07-09,11:29:25.000,191,10989772,14045,0,1720524564,13037.461393240003,72.65037765000307,53444.07341376 2024-07-09,11:29:26.000,191,10989760,14165,0,1720524565,13037.515283719993,72.68562329999986,53444.10136224 2024-07-09,11:29:27.000,191,10989760,14045,0,1720524566,13037.582646819988,72.70677068999794,53444.0524524 2024-07-09,11:29:28.000,191,10989779,13925,0,1720524567,13037.575910509993,72.69972155999858,53444.0524524 2024-07-09,11:29:29.000,191,10989806,14405,0,1720524568,13037.569174199998,72.6785741700005,53444.00354256 2024-07-09,11:29:30.000,191,10989779,14245,0,1720524569,13037.542228959988,72.69267242999922,53444.066426640005 2024-07-09,11:29:31.000,191,10989771,13725,0,1720524570,13037.569174199998,72.69267242999922,53444.0524524 2024-07-09,11:29:32.000,191,10989804,13765,0,1720524571,13037.602855749989,72.66447591000178,53444.03847816001 2024-07-09,11:29:33.000,191,10989784,13845,0,1720524572,13037.602855749989,72.62218112999835,53443.95463272 2024-07-09,11:29:34.000,191,10989747,13925,0,1720524573,13037.636537299994,72.65037765000307,53443.9825812 2024-07-09,11:29:35.000,191,10989792,13725,0,1720524574,13037.676955159994,72.62923025999771,53443.97559408 2024-07-09,11:29:36.000,191,10989770,13965,0,1720524575,13037.676955159994,72.60103374000028,53443.96860696001 2024-07-09,11:29:37.000,191,10989819,14045,0,1720524576,13037.703900399989,72.55873896000412,53443.96860696001 2024-07-09,11:29:38.000,191,10989736,13885,0,1720524577,13037.717373019994,72.53759156999877,53444.00354256 2024-07-09,11:29:39.000,191,10989759,14045,0,1720524578,13037.744318259989,72.54464069999813,53443.961619839996 2024-07-09,11:29:40.000,191,10989721,14045,0,1720524579,13037.717373019994,72.50234592000197,53443.961619839996 2024-07-09,11:29:41.000,191,10989805,14045,0,1720524580,13037.771263499999,72.45300200999918,53443.92668424 2024-07-09,11:29:42.000,191,10989776,14085,0,1720524581,13037.811681359999,72.4811985300039,53443.996555440004 2024-07-09,11:29:43.000,191,10989827,13965,0,1720524582,13037.838626599994,72.43890375000046,53443.96860696001 2024-07-09,11:29:44.000,191,10989753,13485,0,1720524583,13037.89251708,72.45300200999918,53443.947645600005 2024-07-09,11:29:45.000,191,10989787,14085,0,1720524584,13037.90598969999,72.46005113999854,53443.94065848001 2024-07-09,11:29:46.000,191,10989757,13885,0,1720524585,13037.96661648999,72.41775636000239,53443.95463272 2024-07-09,11:29:47.000,191,10989809,14245,0,1720524586,13038.01377066,72.41775636000239,53443.92668424 2024-07-09,11:29:48.000,191,10989781,13845,0,1720524587,13038.081133759995,72.41070723000303,53443.98956832001 2024-07-09,11:29:49.000,191,10989750,13805,0,1720524588,13038.11481531,72.38251070999831,53443.947645600005 2024-07-09,11:29:50.000,191,10989801,14045,0,1720524589,13038.141760549996,72.35431419000088,53443.961619839996 2024-07-09,11:29:51.000,191,10989758,13805,0,1720524590,13038.182178409996,72.35431419000088,53443.9825812 2024-07-09,11:29:52.000,191,10989771,14525,0,1720524591,13038.202387339996,72.35431419000088,53443.96860696001 2024-07-09,11:29:53.000,191,10989802,13845,0,1720524592,13038.269750439991,72.32611767000344,53443.96860696001 2024-07-09,11:29:54.000,191,10989805,13925,0,1720524593,13038.330377229991,72.31201941000472,53443.91271 2024-07-09,11:29:55.000,191,10989736,14005,0,1720524594,13038.384267709996,72.32611767000344,53443.947645600005 2024-07-09,11:29:56.000,191,10989783,14045,0,1720524595,13038.397740330001,72.29792114999873,53443.92668424 2024-07-09,11:29:57.000,191,10989801,14245,0,1720524596,13038.444894499997,72.29792114999873,53443.961619839996 2024-07-09,11:29:58.000,191,10989781,13565,0,1720524597,13038.485312359997,72.27677376000065,53443.95463272 2024-07-09,11:29:59.000,191,10989718,14165,0,1720524598,13038.532466529992,72.28382289000001,53443.94065848001 2024-07-09,11:30:00.000,191,10989758,13845,0,1720524599,13038.572884389992,72.26267550000193,53443.996555440004 2024-07-09,11:30:01.000,191,10989771,14045,0,1720524600,13038.613302249993,72.22742984999786,53443.97559408 2024-07-09,11:30:02.000,191,10989757,13765,0,1720524601,13038.640247490002,72.25562637000257,53443.898735760005 2024-07-09,11:30:03.000,191,10989760,14325,0,1720524602,13038.734555829993,72.24857724000321,53443.961619839996 2024-07-09,11:30:04.000,191,10989792,13925,0,1720524603,13038.761501069988,72.27677376000065,53443.947645600005 2024-07-09,11:30:05.000,191,10989775,13925,0,1720524604,13038.801918929988,72.26267550000193,53444.00354256 2024-07-09,11:30:06.000,191,10989804,13925,0,1720524605,13038.849073099998,72.26972463000129,53443.98956832001 2024-07-09,11:30:07.000,191,10989800,13725,0,1720524606,13038.96359036999,72.30497027999809,53444.00354256 2024-07-09,11:30:08.000,191,10989765,13885,0,1720524607,13039.010744539999,72.31906854000408,53444.017516800006 2024-07-09,11:30:09.000,191,10989767,13925,0,1720524608,13039.10505287999,72.32611767000344,53444.03847816001 2024-07-09,11:30:10.000,191,10989753,14165,0,1720524609,13039.13199812,72.35431419000088,53444.03847816001 2024-07-09,11:30:11.000,191,10989775,13885,0,1720524610,13039.15220705,72.3684124499996,53444.08040088 2024-07-09,11:30:12.000,191,10989749,14205,0,1720524611,13039.26672431999,72.3331668000028,53444.08040088 2024-07-09,11:30:13.000,191,10989809,14285,0,1720524612,13039.29366956,72.36136332000024,53444.09437512 2024-07-09,11:30:14.000,191,10989741,14005,0,1720524613,13039.340823729995,72.37546157999896,53444.15027208 2024-07-09,11:30:15.000,191,10989739,13925,0,1720524614,13039.39471421,72.40365810000367,53444.17123344 2024-07-09,11:30:16.000,191,10989765,13765,0,1720524615,13039.448604689991,72.42480549000175,53444.14328496 2024-07-09,11:30:17.000,191,10989784,13885,0,1720524616,13039.489022549991,72.43890375000046,53444.185207680006 2024-07-09,11:30:18.000,191,10989785,13925,0,1720524617,13039.529440409991,72.46005113999854,53444.22713040001 2024-07-09,11:30:19.000,191,10989786,14245,0,1720524618,13039.529440409991,72.4318546200011,53444.24110464 2024-07-09,11:30:20.000,191,10989817,13765,0,1720524619,13039.556385650001,72.45300200999918,53444.25507888001 2024-07-09,11:30:21.000,191,10989802,14125,0,1720524620,13039.590067199992,72.4811985300039,53444.26905312 2024-07-09,11:30:22.000,191,10989768,13845,0,1720524621,13039.610276129992,72.42480549000175,53444.22713040001 2024-07-09,11:30:23.000,191,10989753,14645,0,1720524622,13039.643957679997,72.47414940000453,53444.32495008001 2024-07-09,11:30:24.000,191,10989744,14085,0,1720524623,13039.677639230002,72.45300200999918,53444.3668728 2024-07-09,11:30:25.000,191,10989796,13845,0,1720524624,13039.738266020002,72.43890375000046,53444.37385992001 2024-07-09,11:30:26.000,191,10989795,14165,0,1720524625,13039.745002329997,72.44595287999982,53444.401808400005 2024-07-09,11:30:27.000,191,10989767,13845,0,1720524626,13039.792156499992,72.40365810000367,53444.401808400005 2024-07-09,11:30:28.000,191,10989713,13965,0,1720524627,13039.819101740002,72.4318546200011,53444.436744 2024-07-09,11:30:29.000,191,10989771,13965,0,1720524628,13039.859519600002,72.42480549000175,53444.464692479996 2024-07-09,11:30:30.000,191,10989754,13645,0,1720524629,13039.926882699998,72.43890375000046,53444.48565384 2024-07-09,11:30:31.000,191,10989767,14325,0,1720524630,13039.940355319988,72.41070723000303,53444.42975688 2024-07-09,11:30:32.000,191,10989766,14085,0,1720524631,13039.967300559998,72.42480549000175,53444.47167960001 2024-07-09,11:30:33.000,191,10989763,13925,0,1720524632,13039.960564249988,72.45300200999918,53444.499628080004 2024-07-09,11:30:34.000,191,10989740,14285,0,1720524633,13040.000982109988,72.44595287999982,53444.54853792 2024-07-09,11:30:35.000,191,10989749,14325,0,1720524634,13039.994245799993,72.45300200999918,53444.55552504 2024-07-09,11:30:36.000,191,10989765,14125,0,1720524635,13040.007718419998,72.41070723000303,53444.56251216001 2024-07-09,11:30:37.000,191,10989768,13885,0,1720524636,13040.021191039988,72.40365810000367,53444.5764864 2024-07-09,11:30:38.000,191,10989746,13685,0,1720524637,13040.068345209998,72.39660897000431,53444.60443488 2024-07-09,11:30:39.000,191,10989745,13965,0,1720524638,13040.155917239994,72.40365810000367,53444.632383359996 2024-07-09,11:30:40.000,191,10989761,14085,0,1720524639,13040.135708309994,72.3684124499996,53444.66033184001 2024-07-09,11:30:41.000,191,10989801,14285,0,1720524640,13040.149180929999,72.38251070999831,53444.63937048001 2024-07-09,11:30:42.000,191,10989787,14205,0,1720524641,13040.162653549989,72.36136332000024,53444.65334472 2024-07-09,11:30:43.000,191,10989771,13805,0,1720524642,13040.189598789999,72.39660897000431,53444.7162288 2024-07-09,11:30:44.000,191,10989750,14405,0,1720524643,13040.25022558,72.38251070999831,53444.688280320006 2024-07-09,11:30:45.000,191,10989743,13965,0,1720524644,13040.236752959994,72.40365810000367,53444.7162288 2024-07-09,11:30:46.000,191,10989745,14045,0,1720524645,13040.20307140999,72.42480549000175,53444.72321592 2024-07-09,11:30:47.000,191,10989719,13965,0,1720524646,13040.236752959994,72.41775636000239,53444.72321592 2024-07-09,11:30:48.000,191,10989768,14405,0,1720524647,13040.216544029994,72.45300200999918,53444.737190160005 2024-07-09,11:30:49.000,191,10989736,13965,0,1720524648,13040.216544029994,72.45300200999918,53444.7511644 2024-07-09,11:30:50.000,191,10989755,14685,0,1720524649,13040.18286247999,72.45300200999918,53444.69526744 2024-07-09,11:30:51.000,191,10989738,14005,0,1720524650,13040.18286247999,72.45300200999918,53444.7511644 2024-07-09,11:30:52.000,191,10989799,13685,0,1720524651,13040.176126169994,72.43890375000046,53444.70924168001 2024-07-09,11:30:53.000,191,10989778,13725,0,1720524652,13040.155917239994,72.47414940000453,53444.79308712 2024-07-09,11:30:54.000,191,10989763,14325,0,1720524653,13040.189598789999,72.46005113999854,53444.786100000005 2024-07-09,11:30:55.000,191,10989758,14045,0,1720524654,13040.169389859999,72.44595287999982,53444.74417728 2024-07-09,11:30:56.000,191,10989759,14005,0,1720524655,13040.20307140999,72.43890375000046,53444.70924168001 2024-07-09,11:30:57.000,191,10989756,14005,0,1720524656,13040.20307140999,72.45300200999918,53444.67430608 2024-07-09,11:30:58.000,191,10989767,14285,0,1720524657,13040.216544029994,72.48824766000325,53444.72321592 2024-07-09,11:30:59.000,191,10989730,13965,0,1720524658,13040.20307140999,72.50234592000197,53444.68129320001 2024-07-09,11:31:00.000,191,10989765,14005,0,1720524659,13040.196335099994,72.48824766000325,53444.70225456 2024-07-09,11:31:01.000,191,10989750,14005,0,1720524660,13040.20307140999,72.50939505000133,53444.72321592 2024-07-09,11:31:02.000,191,10989754,13925,0,1720524661,13040.216544029994,72.50939505000133,53444.66033184001 2024-07-09,11:31:03.000,191,10989733,14325,0,1720524662,13040.25022558,72.53759156999877,53444.72321592 2024-07-09,11:31:04.000,191,10989730,13805,0,1720524663,13040.236752959994,72.59398461000092,53444.72321592 2024-07-09,11:31:05.000,191,10989787,14325,0,1720524664,13040.25022558,72.60103374000028,53444.68129320001 2024-07-09,11:31:06.000,191,10989738,14445,0,1720524665,13040.24348926999,72.5798863500022,53444.667318960004 2024-07-09,11:31:07.000,191,10989805,14005,0,1720524666,13040.22328033999,72.58693548000156,53444.70924168001 2024-07-09,11:31:08.000,191,10989786,13845,0,1720524667,13040.230016649999,72.615131999999,53444.62539624 2024-07-09,11:31:09.000,191,10989769,13805,0,1720524668,13040.236752959994,72.63627939000435,53444.66033184001 2024-07-09,11:31:10.000,191,10989764,14045,0,1720524669,13040.24348926999,72.65742678000242,53444.68129320001 2024-07-09,11:31:11.000,191,10989724,14085,0,1720524670,13040.25022558,72.70677068999794,53444.632383359996 2024-07-09,11:31:12.000,191,10989705,14045,0,1720524671,13040.25022558,72.69267242999922,53444.6463576 2024-07-09,11:31:13.000,191,10989783,14005,0,1720524672,13040.27043451,72.71381982000457,53444.667318960004 2024-07-09,11:31:14.000,191,10989775,14405,0,1720524673,13040.256961889994,72.70677068999794,53444.67430608 2024-07-09,11:31:15.000,191,10989796,14085,0,1720524674,13040.28390712999,72.72791808000329,53444.68129320001 2024-07-09,11:31:16.000,191,10989770,13925,0,1720524675,13040.31085237,72.72086895000393,53444.65334472 2024-07-09,11:31:17.000,191,10989777,14565,0,1720524676,13040.28390712999,72.73496721000265,53444.69526744 2024-07-09,11:31:18.000,191,10989802,13845,0,1720524677,13040.358006539995,72.78431111999816,53444.63937048001 2024-07-09,11:31:19.000,191,10989784,14285,0,1720524678,13040.37147916,72.84070416000031,53444.632383359996 2024-07-09,11:31:20.000,191,10989792,13685,0,1720524679,13040.39168809,72.86890067999775,53444.61142200001 2024-07-09,11:31:21.000,191,10989766,14365,0,1720524680,13040.42536963999,72.8900480700031,53444.67430608 2024-07-09,11:31:22.000,191,10989791,13805,0,1720524681,13040.418633329995,72.89709720000246,53444.618409120005 2024-07-09,11:31:23.000,191,10989762,14125,0,1720524682,13040.45231488,72.86890067999775,53444.65334472 2024-07-09,11:31:24.000,191,10989783,14005,0,1720524683,13040.45231488,72.93939197999862,53444.68129320001 2024-07-09,11:31:25.000,191,10989795,14205,0,1720524684,13040.44557856999,72.96758850000333,53444.69526744 2024-07-09,11:31:26.000,191,10989758,14085,0,1720524685,13040.46578749999,72.96758850000333,53444.63937048001 2024-07-09,11:31:27.000,191,10989731,13805,0,1720524686,13040.479260119995,73.01693240999884,53444.6463576 2024-07-09,11:31:28.000,191,10989740,14245,0,1720524687,13040.47252381,73.00988327999949,53444.62539624 2024-07-09,11:31:29.000,191,10989780,14005,0,1720524688,13040.48599642999,73.03103067000484,53444.667318960004 2024-07-09,11:31:30.000,191,10989761,14245,0,1720524689,13040.43210595,73.0380798000042,53444.618409120005 2024-07-09,11:31:31.000,191,10989768,14085,0,1720524690,13040.40516070999,73.05922719000228,53444.63937048001 2024-07-09,11:31:32.000,191,10989778,13845,0,1720524691,13040.38495177999,73.0239815399982,53444.569499280005 2024-07-09,11:31:33.000,191,10989774,14125,0,1720524692,13040.36474284999,73.06627632000163,53444.60443488 2024-07-09,11:31:34.000,191,10989757,14285,0,1720524693,13040.32432498999,73.0380798000042,53444.569499280005 2024-07-09,11:31:35.000,191,10989751,14045,0,1720524694,13040.28390712999,73.0380798000042,53444.55552504 2024-07-09,11:31:36.000,191,10989772,14045,0,1720524695,13040.25022558,72.98873589000141,53444.52757656 2024-07-09,11:31:37.000,191,10989783,14005,0,1720524696,13040.209807719999,72.98168676000205,53444.44373112001 2024-07-09,11:31:38.000,191,10989792,14405,0,1720524697,13040.169389859999,72.93939197999862,53444.47866672 2024-07-09,11:31:39.000,191,10989746,14245,0,1720524698,13040.155917239994,72.93234284999926,53444.48565384 2024-07-09,11:31:40.000,191,10989728,14165,0,1720524699,13040.230016649999,72.91119546000118,53444.44373112001 2024-07-09,11:31:41.000,191,10989753,14165,0,1720524700,13040.162653549989,72.87594981000439,53444.42276976001 2024-07-09,11:31:42.000,191,10989716,14165,0,1720524701,13040.155917239994,72.88299894000374,53444.41578264 2024-07-09,11:31:43.000,191,10989779,14085,0,1720524702,13040.162653549989,72.8266059000016,53444.38084704 2024-07-09,11:31:44.000,191,10989803,14205,0,1720524703,13040.162653549989,72.80545851000352,53444.25507888001 2024-07-09,11:31:45.000,191,10989794,14005,0,1720524704,13040.169389859999,72.78431111999816,53444.34591144001 2024-07-09,11:31:46.000,191,10989779,14245,0,1720524705,13040.162653549989,72.7772619899988,53444.31796296 2024-07-09,11:31:47.000,191,10989809,14325,0,1720524706,13040.20307140999,72.76316373000009,53444.30398872001 2024-07-09,11:31:48.000,191,10989764,14325,0,1720524707,13040.230016649999,72.77021285999945,53444.29001448 2024-07-09,11:31:49.000,191,10989777,13925,0,1720524708,13040.277170819994,72.75611460000073,53444.26905312 2024-07-09,11:31:50.000,191,10989778,14085,0,1720524709,13040.27043451,72.78431111999816,53444.297001599996 2024-07-09,11:31:51.000,191,10989750,13885,0,1720524710,13040.29064344,72.7772619899988,53444.297001599996 2024-07-09,11:31:52.000,191,10989728,13925,0,1720524711,13040.31085237,72.81250764000288,53444.22014328 2024-07-09,11:31:53.000,191,10989781,14365,0,1720524712,13040.378215469995,72.76316373000009,53444.20616904001 2024-07-09,11:31:54.000,191,10989801,13925,0,1720524713,13040.3310613,72.76316373000009,53444.234117520005 2024-07-09,11:31:55.000,191,10989807,13805,0,1720524714,13040.378215469995,72.78431111999816,53444.17822056001 2024-07-09,11:31:56.000,191,10989772,14005,0,1720524715,13040.37147916,72.80545851000352,53444.262066 2024-07-09,11:31:57.000,191,10989765,14565,0,1720524716,13040.378215469995,72.83365503000095,53444.21315616 2024-07-09,11:31:58.000,191,10989759,13845,0,1720524717,13040.39168809,72.8266059000016,53444.19918192 2024-07-09,11:31:59.000,191,10989783,13885,0,1720524718,13040.38495177999,72.8266059000016,53444.20616904001 2024-07-09,11:32:00.000,191,10989804,13965,0,1720524719,13040.38495177999,72.8266059000016,53444.20616904001 2024-07-09,11:32:01.000,191,10989781,14205,0,1720524720,13040.36474284999,72.81250764000288,53444.185207680006 2024-07-09,11:32:02.000,191,10989742,13925,0,1720524721,13040.36474284999,72.84070416000031,53444.15027208 2024-07-09,11:32:03.000,191,10989827,13725,0,1720524722,13040.37147916,72.81250764000288,53444.115336480005 2024-07-09,11:32:04.000,191,10989781,13925,0,1720524723,13040.38495177999,72.7913602500048,53444.08738800001 2024-07-09,11:32:05.000,191,10989755,13925,0,1720524724,13040.418633329995,72.81250764000288,53444.10834936001 2024-07-09,11:32:06.000,191,10989784,13925,0,1720524725,13040.37147916,72.84775328999967,53444.09437512 2024-07-09,11:32:07.000,191,10989738,13885,0,1720524726,13040.43210595,72.84070416000031,53444.08738800001 2024-07-09,11:32:08.000,191,10989770,13765,0,1720524727,13040.45231488,72.87594981000439,53444.09437512 2024-07-09,11:32:09.000,191,10989824,13765,0,1720524728,13040.52641428999,72.84070416000031,53444.10136224 2024-07-09,11:32:10.000,191,10989740,13925,0,1720524729,13040.46578749999,72.86185154999839,53444.09437512 2024-07-09,11:32:11.000,191,10989796,14245,0,1720524730,13040.479260119995,72.88299894000374,53444.115336480005 2024-07-09,11:32:12.000,191,10989762,13845,0,1720524731,13040.48599642999,72.87594981000439,53444.09437512 2024-07-09,11:32:13.000,191,10989750,13845,0,1720524732,13040.57356846,72.91824459000054,53444.05943952001 2024-07-09,11:32:14.000,191,10989750,13765,0,1720524733,13040.539886909995,72.97463763000269,53444.066426640005 2024-07-09,11:32:15.000,191,10989764,13885,0,1720524734,13040.54662321999,73.00988327999949,53444.08738800001 2024-07-09,11:32:16.000,191,10989765,14205,0,1720524735,13040.59377739,73.00283415000013,53444.09437512 2024-07-09,11:32:17.000,191,10989730,13885,0,1720524736,13040.600513699996,73.00283415000013,53444.00354256 2024-07-09,11:32:18.000,191,10989805,13885,0,1720524737,13040.600513699996,73.04512893000356,53444.03149104 2024-07-09,11:32:19.000,191,10989794,14045,0,1720524738,13040.647667869991,73.08037458000035,53444.05943952001 2024-07-09,11:32:20.000,191,10989782,14245,0,1720524739,13040.61398632,73.11562023000442,53444.02450392 2024-07-09,11:32:21.000,191,10989808,14005,0,1720524740,13040.640931559996,73.10857109999779,53444.07341376 2024-07-09,11:32:22.000,191,10989772,13565,0,1720524741,13040.65440418,73.1367676200025,53444.1223236 2024-07-09,11:32:23.000,191,10989765,14245,0,1720524742,13040.688085729991,73.15791501000058,53444.08738800001 2024-07-09,11:32:24.000,191,10989784,14085,0,1720524743,13040.721767279996,73.16496413999994,53444.05943952001 2024-07-09,11:32:25.000,191,10989750,13565,0,1720524744,13040.741976209996,73.15086588000122,53444.0524524 2024-07-09,11:32:26.000,191,10989745,13765,0,1720524745,13040.755448830001,73.15086588000122,53444.03847816001 2024-07-09,11:32:27.000,191,10989772,14045,0,1720524746,13040.755448830001,73.11562023000442,53444.02450392 2024-07-09,11:32:28.000,191,10989787,14045,0,1720524747,13040.822811929997,73.08742370999971,53444.02450392 2024-07-09,11:32:29.000,191,10989801,14205,0,1720524748,13040.829548239992,73.12266936000378,53444.05943952001 2024-07-09,11:32:30.000,191,10989789,13805,0,1720524749,13040.856493480002,73.09447283999907,53444.07341376 2024-07-09,11:32:31.000,191,10989800,13605,0,1720524750,13040.903647649997,73.08742370999971,53444.09437512 2024-07-09,11:32:32.000,191,10989799,13965,0,1720524751,13040.977747060002,73.0380798000042,53444.05943952001 2024-07-09,11:32:33.000,191,10989815,13925,0,1720524752,13040.991219679992,73.04512893000356,53444.07341376 2024-07-09,11:32:34.000,191,10989822,13805,0,1720524753,13041.045110159997,73.00988327999949,53444.05943952001 2024-07-09,11:32:35.000,191,10989785,13805,0,1720524754,13041.072055399993,73.0380798000042,53444.04546528 2024-07-09,11:32:36.000,191,10989828,14245,0,1720524755,13041.078791710002,73.00988327999949,53444.07341376 2024-07-09,11:32:37.000,191,10989761,13885,0,1720524756,13041.092264329993,73.05922719000228,53444.09437512 2024-07-09,11:32:38.000,191,10989797,13885,0,1720524757,13041.112473259993,73.05217806000292,53444.08040088 2024-07-09,11:32:39.000,191,10989730,13565,0,1720524758,13041.173100049993,73.04512893000356,53444.09437512 2024-07-09,11:32:40.000,191,10989851,14045,0,1720524759,13041.173100049993,73.08037458000035,53444.10136224 2024-07-09,11:32:41.000,191,10989721,13845,0,1720524760,13041.193308979993,73.10152196999843,53444.09437512 2024-07-09,11:32:42.000,191,10989746,14285,0,1720524761,13041.186572669998,73.08742370999971,53444.04546528 2024-07-09,11:32:43.000,191,10989754,13845,0,1720524762,13041.247199459998,73.10152196999843,53444.03847816001 2024-07-09,11:32:44.000,191,10989738,14045,0,1720524763,13041.213517909993,73.073325450001,53444.08040088 2024-07-09,11:32:45.000,191,10989757,14205,0,1720524764,13041.240463149988,73.06627632000163,53444.066426640005 2024-07-09,11:32:46.000,191,10989733,14045,0,1720524765,13041.267408389998,73.08037458000035,53444.0524524 2024-07-09,11:32:47.000,191,10989769,14485,0,1720524766,13041.301089939989,73.073325450001,53444.03847816001 2024-07-09,11:32:48.000,191,10989779,14085,0,1720524767,13041.307826249998,73.08037458000035,53444.08040088 2024-07-09,11:32:49.000,191,10989769,14085,0,1720524768,13041.280881009989,73.05217806000292,53444.0524524 2024-07-09,11:32:50.000,191,10989793,14045,0,1720524769,13041.280881009989,73.04512893000356,53444.0524524 2024-07-09,11:32:51.000,191,10989764,13885,0,1720524770,13041.280881009989,73.0239815399982,53444.0524524 2024-07-09,11:32:52.000,191,10989828,14045,0,1720524771,13041.220254219988,73.0380798000042,53443.97559408 2024-07-09,11:32:53.000,191,10989776,14165,0,1720524772,13041.274144699993,73.01693240999884,53443.996555440004 2024-07-09,11:32:54.000,191,10989774,13925,0,1720524773,13041.274144699993,73.00283415000013,53444.03847816001 2024-07-09,11:32:55.000,191,10989790,13725,0,1720524774,13041.314562559994,72.98873589000141,53444.017516800006 2024-07-09,11:32:56.000,191,10989791,14005,0,1720524775,13041.280881009989,73.00988327999949,53444.02450392 2024-07-09,11:32:57.000,191,10989785,13725,0,1720524776,13041.321298869989,73.00283415000013,53444.04546528 2024-07-09,11:32:58.000,191,10989728,13845,0,1720524777,13041.334771489994,73.0239815399982,53444.01052968001 2024-07-09,11:32:59.000,191,10989763,13965,0,1720524778,13041.334771489994,73.00283415000013,53443.97559408 2024-07-09,11:33:00.000,191,10989783,14245,0,1720524779,13041.328035179999,72.98873589000141,53444.01052968001 2024-07-09,11:33:01.000,191,10989767,13565,0,1720524780,13041.328035179999,73.01693240999884,53443.961619839996 2024-07-09,11:33:02.000,191,10989815,14205,0,1720524781,13041.314562559994,73.0239815399982,53443.96860696001 2024-07-09,11:33:03.000,191,10989794,13765,0,1720524782,13041.368453039999,73.0239815399982,53443.996555440004 2024-07-09,11:33:04.000,191,10989760,13845,0,1720524783,13041.40213458999,73.073325450001,53443.95463272 2024-07-09,11:33:05.000,191,10989787,14085,0,1720524784,13041.44255244999,73.08037458000035,53443.96860696001 2024-07-09,11:33:06.000,191,10989747,13965,0,1720524785,13041.46276137999,73.09447283999907,53443.92668424 2024-07-09,11:33:07.000,191,10989758,14205,0,1720524786,13041.435816139994,73.11562023000442,53443.92668424 2024-07-09,11:33:08.000,191,10989749,13885,0,1720524787,13041.456025069994,73.11562023000442,53443.92668424 2024-07-09,11:33:09.000,191,10989733,13885,0,1720524788,13041.48970662,73.1367676200025,53443.961619839996 2024-07-09,11:33:10.000,191,10989771,13885,0,1720524789,13041.476233999994,73.15791501000058,53443.9825812 2024-07-09,11:33:11.000,191,10989758,13765,0,1720524790,13041.449288759999,73.19316066000465,53443.98956832001 2024-07-09,11:33:12.000,191,10989714,14045,0,1720524791,13041.476233999994,73.20020979000401,53443.8777744 2024-07-09,11:33:13.000,191,10989806,14045,0,1720524792,13041.496442929994,73.20725892000337,53443.94065848001 2024-07-09,11:33:14.000,191,10989757,14005,0,1720524793,13041.53012448,73.22840631000145,53443.94065848001 2024-07-09,11:33:15.000,191,10989740,13885,0,1720524794,13041.55033341,73.21430805000273,53443.93367136 2024-07-09,11:33:16.000,191,10989779,13805,0,1720524795,13041.55033341,73.20725892000337,53443.91969712001 2024-07-09,11:33:17.000,191,10989721,13725,0,1720524796,13041.54359709999,73.18611152999802,53443.91271 2024-07-09,11:33:18.000,191,10989760,13925,0,1720524797,13041.55033341,73.19316066000465,53443.90572288 2024-07-09,11:33:19.000,191,10989820,13885,0,1720524798,13041.557069719995,73.17906239999866,53443.86380016 2024-07-09,11:33:20.000,191,10989752,14005,0,1720524799,13041.56380602999,73.15086588000122,53443.8777744 2024-07-09,11:33:21.000,191,10989785,14165,0,1720524800,13041.56380602999,73.15791501000058,53443.91969712001 2024-07-09,11:33:22.000,191,10989746,13645,0,1720524801,13041.57054234,73.12971849000314,53443.898735760005 2024-07-09,11:33:23.000,191,10989727,14165,0,1720524802,13041.577278649995,73.15086588000122,53443.91969712001 2024-07-09,11:33:24.000,191,10989749,14845,0,1720524803,13041.57054234,73.12971849000314,53443.88476152 2024-07-09,11:33:25.000,191,10989759,13965,0,1720524804,13041.577278649995,73.10857109999779,53443.898735760005 2024-07-09,11:33:26.000,191,10989730,14125,0,1720524805,13041.58401495999,73.11562023000442,53443.88476152 2024-07-09,11:33:27.000,191,10989794,13925,0,1720524806,13041.58401495999,73.09447283999907,53443.8777744 2024-07-09,11:33:28.000,191,10989741,13925,0,1720524807,13041.58401495999,73.06627632000163,53443.85681304 2024-07-09,11:33:29.000,191,10989744,13965,0,1720524808,13041.59075127,73.01693240999884,53443.8777744 2024-07-09,11:33:30.000,191,10989741,14405,0,1720524809,13041.55033341,72.97463763000269,53443.81489032 2024-07-09,11:33:31.000,191,10989790,13965,0,1720524810,13041.516651859994,72.9252937199999,53443.779954720005 2024-07-09,11:33:32.000,191,10989710,13765,0,1720524811,13041.516651859994,72.89709720000246,53443.82187744001 2024-07-09,11:33:33.000,191,10989775,14205,0,1720524812,13041.496442929994,72.89709720000246,53443.84283880001 2024-07-09,11:33:34.000,191,10989744,13965,0,1720524813,13041.496442929994,72.84775328999967,53443.779954720005 2024-07-09,11:33:35.000,191,10989763,14085,0,1720524814,13041.496442929994,72.84070416000031,53443.77296760001 2024-07-09,11:33:36.000,191,10989678,14085,0,1720524815,13041.46949769,72.86185154999839,53443.71008352 2024-07-09,11:33:37.000,191,10989740,13605,0,1720524816,13041.48297030999,72.81955677000224,53443.71707064 2024-07-09,11:33:38.000,191,10989775,13885,0,1720524817,13041.476233999994,72.84070416000031,53443.71707064 2024-07-09,11:33:39.000,191,10989721,14045,0,1720524818,13041.44255244999,72.84070416000031,53443.72405776001 2024-07-09,11:33:40.000,191,10989739,14085,0,1720524819,13041.435816139994,72.81955677000224,53443.68912216 2024-07-09,11:33:41.000,191,10989742,13845,0,1720524820,13041.388661969999,72.80545851000352,53443.70309640001 2024-07-09,11:33:42.000,191,10989786,14085,0,1720524821,13041.334771489994,72.76316373000009,53443.64719944 2024-07-09,11:33:43.000,191,10989766,14245,0,1720524822,13041.334771489994,72.7772619899988,53443.626238079996 2024-07-09,11:33:44.000,191,10989785,14045,0,1720524823,13041.280881009989,72.71381982000457,53443.59130248 2024-07-09,11:33:45.000,191,10989751,14245,0,1720524824,13041.247199459998,72.71381982000457,53443.54239264 2024-07-09,11:33:46.000,191,10989771,13925,0,1720524825,13041.220254219988,72.6433285200037,53443.493482800004 2024-07-09,11:33:47.000,191,10989743,13805,0,1720524826,13041.152891119993,72.60808286999963,53443.458547199996 2024-07-09,11:33:48.000,191,10989771,13805,0,1720524827,13041.119209570003,72.62218112999835,53443.444572960005 2024-07-09,11:33:49.000,191,10989758,14045,0,1720524828,13041.099000640002,72.5798863500022,53443.38168888 2024-07-09,11:33:50.000,191,10989747,13805,0,1720524829,13041.058582780002,72.59398461000092,53443.38168888 2024-07-09,11:33:51.000,191,10989744,14285,0,1720524830,13041.024901229997,72.57283722000284,53443.37470176 2024-07-09,11:33:52.000,191,10989747,14485,0,1720524831,13040.977747060002,72.57283722000284,53443.276882080005 2024-07-09,11:33:53.000,191,10989736,14245,0,1720524832,13040.977747060002,72.53759156999877,53443.24194648 2024-07-09,11:33:54.000,191,10989694,13965,0,1720524833,13040.944065509997,72.50939505000133,53443.23495936 2024-07-09,11:33:55.000,191,10989776,13685,0,1720524834,13040.964274439997,72.49529679000261,53443.24893360001 2024-07-09,11:33:56.000,191,10989783,13685,0,1720524835,13040.896911340002,72.47414940000453,53443.213998 2024-07-09,11:33:57.000,191,10989742,14085,0,1720524836,13040.869966099992,72.42480549000175,53443.17207528001 2024-07-09,11:33:58.000,191,10989762,14485,0,1720524837,13040.822811929997,72.39660897000431,53443.09521696 2024-07-09,11:33:59.000,191,10989786,13725,0,1720524838,13040.822811929997,72.3684124499996,53443.0742556 2024-07-09,11:34:00.000,191,10989778,13965,0,1720524839,13040.762185139996,72.31906854000408,53443.03932 2024-07-09,11:34:01.000,191,10989730,13685,0,1720524840,13040.762185139996,72.35431419000088,53442.990410160004 2024-07-09,11:34:02.000,191,10989764,14045,0,1720524841,13040.721767279996,72.30497027999809,53442.9694488 2024-07-09,11:34:03.000,191,10989750,14005,0,1720524842,13040.69482204,72.29087201999937,53442.91355184001 2024-07-09,11:34:04.000,191,10989719,13965,0,1720524843,13040.67461311,72.29087201999937,53442.88560336001 2024-07-09,11:34:05.000,191,10989788,14245,0,1720524844,13040.63419525,72.28382289000001,53442.8297064 2024-07-09,11:34:06.000,191,10989777,14005,0,1720524845,13040.60725000999,72.26972463000129,53442.80874504 2024-07-09,11:34:07.000,191,10989796,13685,0,1720524846,13040.57356846,72.26267550000193,53442.80175792 2024-07-09,11:34:08.000,191,10989772,14165,0,1720524847,13040.51294167,72.26972463000129,53442.80874504 2024-07-09,11:34:09.000,191,10989722,13765,0,1720524848,13040.50620535999,72.24152811000386,53442.75284808 2024-07-09,11:34:10.000,191,10989742,13725,0,1720524849,13040.50620535999,72.2344789800045,53442.74586096001 2024-07-09,11:34:11.000,191,10989786,13965,0,1720524850,13040.479260119995,72.21333158999914,53442.675989760006 2024-07-09,11:34:12.000,191,10989783,13885,0,1720524851,13040.45231488,72.20628245999978,53442.62009280001 2024-07-09,11:34:13.000,191,10989733,13645,0,1720524852,13040.42536963999,72.2344789800045,53442.59214432 2024-07-09,11:34:14.000,191,10989763,13885,0,1720524853,13040.37147916,72.22742984999786,53442.55022160001 2024-07-09,11:34:15.000,191,10989767,13885,0,1720524854,13040.32432498999,72.2203807199985,53442.46637616 2024-07-09,11:34:16.000,191,10989801,14005,0,1720524855,13040.24348926999,72.24152811000386,53442.45938904001 2024-07-09,11:34:17.000,191,10989744,14165,0,1720524856,13040.22328033999,72.20628245999978,53442.389517840005 2024-07-09,11:34:18.000,191,10989819,13685,0,1720524857,13040.209807719999,72.17808594000235,53442.35458224 2024-07-09,11:34:19.000,191,10989770,13925,0,1720524858,13040.22328033999,72.1851350700017,53442.33362088001 2024-07-09,11:34:20.000,191,10989800,13845,0,1720524859,13040.216544029994,72.17808594000235,53442.3056724 2024-07-09,11:34:21.000,191,10989786,14445,0,1720524860,13040.24348926999,72.2344789800045,53442.29868528 2024-07-09,11:34:22.000,191,10989734,14285,0,1720524861,13040.176126169994,72.1851350700017,53442.20785272 2024-07-09,11:34:23.000,191,10989764,14325,0,1720524862,13040.176126169994,72.24152811000386,53442.2008656 2024-07-09,11:34:24.000,191,10989694,13765,0,1720524863,13040.18286247999,72.20628245999978,53442.1309944 2024-07-09,11:34:25.000,191,10989762,13565,0,1720524864,13040.176126169994,72.24857724000321,53442.07509744001 2024-07-09,11:34:26.000,191,10989785,13685,0,1720524865,13040.18286247999,72.31201941000472,53442.09605880001 2024-07-09,11:34:27.000,191,10989807,14285,0,1720524866,13040.135708309994,72.29792114999873,53442.04016184 2024-07-09,11:34:28.000,191,10989748,14245,0,1720524867,13040.155917239994,72.3331668000028,53442.005226240006 2024-07-09,11:34:29.000,191,10989727,14245,0,1720524868,13040.142444619989,72.36136332000024,53441.935355040005 2024-07-09,11:34:30.000,191,10989725,14005,0,1720524869,13040.088554139998,72.37546157999896,53441.90740656001 2024-07-09,11:34:31.000,191,10989777,13965,0,1720524870,13040.054872589993,72.38251070999831,53441.92836792001 2024-07-09,11:34:32.000,191,10989756,14325,0,1720524871,13040.027927349998,72.41775636000239,53441.87247096 2024-07-09,11:34:33.000,191,10989755,13645,0,1720524872,13040.000982109988,72.41775636000239,53441.78862552001 2024-07-09,11:34:34.000,191,10989766,13885,0,1720524873,13039.967300559998,72.40365810000367,53441.80958688001 2024-07-09,11:34:35.000,191,10989745,13765,0,1720524874,13039.987509489998,72.4318546200011,53441.79561264 2024-07-09,11:34:36.000,191,10989736,13885,0,1720524875,13039.980773179988,72.4318546200011,53441.718754320005 2024-07-09,11:34:37.000,191,10989766,13965,0,1720524876,13039.967300559998,72.41070723000303,53441.669844480006 2024-07-09,11:34:38.000,191,10989740,13765,0,1720524877,13039.974036869993,72.42480549000175,53441.63490888 2024-07-09,11:34:39.000,191,10989724,13605,0,1720524878,13039.940355319988,72.45300200999918,53441.57901192 2024-07-09,11:34:40.000,191,10989806,13805,0,1720524879,13039.920146390003,72.46005113999854,53441.66285736001 2024-07-09,11:34:41.000,191,10989725,13845,0,1720524880,13039.859519600002,72.51644418000069,53441.54407632001 2024-07-09,11:34:42.000,191,10989780,13885,0,1720524881,13039.872992219993,72.50939505000133,53441.51612784 2024-07-09,11:34:43.000,191,10989745,14365,0,1720524882,13039.852783289993,72.54464069999813,53441.41830816 2024-07-09,11:34:44.000,191,10989732,14045,0,1720524883,13039.825838049997,72.54464069999813,53441.40433392001 2024-07-09,11:34:45.000,191,10989760,13965,0,1720524884,13039.778683880002,72.55873896000412,53441.3624112 2024-07-09,11:34:46.000,191,10989748,14085,0,1720524885,13039.798892810002,72.53759156999877,53441.3624112 2024-07-09,11:34:47.000,191,10989797,13925,0,1720524886,13039.771947569992,72.53054243999941,53441.32048848 2024-07-09,11:34:48.000,191,10989750,13925,0,1720524887,13039.758474950002,72.54464069999813,53441.334462720006 2024-07-09,11:34:49.000,191,10989749,14565,0,1720524888,13039.731529709992,72.57283722000284,53441.20869456001 2024-07-09,11:34:50.000,191,10989733,14285,0,1720524889,13039.751738639992,72.58693548000156,53441.25061728 2024-07-09,11:34:51.000,191,10989761,14125,0,1720524890,13039.697848160002,72.60103374000028,53441.2226688 2024-07-09,11:34:52.000,191,10989777,13565,0,1720524891,13039.718057090002,72.60103374000028,53441.1527976 2024-07-09,11:34:53.000,191,10989773,13925,0,1720524892,13039.711320779992,72.62218112999835,53441.11786200001 2024-07-09,11:34:54.000,191,10989753,14125,0,1720524893,13039.704584469997,72.63627939000435,53441.06895216001 2024-07-09,11:34:55.000,191,10989774,14245,0,1720524894,13039.630485059992,72.65037765000307,53440.999080960006 2024-07-09,11:34:56.000,191,10989755,14045,0,1720524895,13039.623748749997,72.65742678000242,53440.978119600004 2024-07-09,11:34:57.000,191,10989743,13845,0,1720524896,13039.657430300002,72.69267242999922,53440.929209760005 2024-07-09,11:34:58.000,191,10989753,13565,0,1720524897,13039.684375539997,72.74906547000137,53440.9082484 2024-07-09,11:34:59.000,191,10989757,13565,0,1720524898,13039.670902919992,72.7772619899988,53440.86632568 2024-07-09,11:35:00.000,191,10989789,13725,0,1720524899,13039.664166609997,72.81250764000288,53440.81741584 2024-07-09,11:35:01.000,191,10989755,13485,0,1720524900,13039.637221370001,72.86185154999839,53440.78946736 2024-07-09,11:35:02.000,191,10989783,13645,0,1720524901,13039.650693989992,72.89709720000246,53440.74055752 2024-07-09,11:35:03.000,191,10989756,13805,0,1720524902,13039.623748749997,72.93234284999926,53440.70562192001 2024-07-09,11:35:04.000,191,10989810,13725,0,1720524903,13039.569858269992,72.91824459000054,53440.67068632 2024-07-09,11:35:05.000,191,10989770,14085,0,1720524904,13039.542913029996,72.94644110999798,53440.62177648 2024-07-09,11:35:06.000,191,10989751,13885,0,1720524905,13039.542913029996,72.93939197999862,53440.642737840004 2024-07-09,11:35:07.000,191,10989800,14005,0,1720524906,13039.529440409991,72.96758850000333,53440.5588924 2024-07-09,11:35:08.000,191,10989843,14005,0,1720524907,13039.489022549991,72.96053937000397,53440.48203408 2024-07-09,11:35:09.000,191,10989762,13685,0,1720524908,13039.529440409991,72.97463763000269,53440.44011136001 2024-07-09,11:35:10.000,191,10989756,13645,0,1720524909,13039.502495169996,73.04512893000356,53440.46805984001 2024-07-09,11:35:11.000,191,10989705,14165,0,1720524910,13039.462077309996,73.04512893000356,53440.46107272 2024-07-09,11:35:12.000,191,10989823,14325,0,1720524911,13039.455341,73.073325450001,53440.36325304 2024-07-09,11:35:13.000,191,10989760,13965,0,1720524912,13039.462077309996,73.06627632000163,53440.41216288 2024-07-09,11:35:14.000,191,10989761,14205,0,1720524913,13039.455341,73.10857109999779,53440.30036896001 2024-07-09,11:35:15.000,191,10989746,13605,0,1720524914,13039.448604689991,73.11562023000442,53440.27242048001 2024-07-09,11:35:16.000,191,10989759,14245,0,1720524915,13039.428395759991,73.19316066000465,53440.19556216 2024-07-09,11:35:17.000,191,10989803,14045,0,1720524916,13039.448604689991,73.19316066000465,53440.21652352 2024-07-09,11:35:18.000,191,10989752,13965,0,1720524917,13039.421659449996,73.27070109000488,53440.18857504 2024-07-09,11:35:19.000,191,10989772,14085,0,1720524918,13039.41492314,73.29889761000231,53440.12569096 2024-07-09,11:35:20.000,191,10989784,14005,0,1720524919,13039.441868379996,73.32709412999975,53440.069794 2024-07-09,11:35:21.000,191,10989778,14365,0,1720524920,13039.41492314,73.36938891000318,53440.041845520005 2024-07-09,11:35:22.000,191,10989809,13525,0,1720524921,13039.421659449996,73.41168368999934,53440.02088416 2024-07-09,11:35:23.000,191,10989758,14205,0,1720524922,13039.36776896999,73.46102760000213,53439.992935680006 2024-07-09,11:35:24.000,191,10989765,14285,0,1720524923,13039.30714217999,73.4821749900002,53439.98594856001 2024-07-09,11:35:25.000,191,10989747,13845,0,1720524924,13039.259988009995,73.47512586000084,53439.9300516 2024-07-09,11:35:26.000,191,10989767,13645,0,1720524925,13039.21283384,73.50332237999828,53439.93703872001 2024-07-09,11:35:27.000,191,10989765,14045,0,1720524926,13039.179152289995,73.46102760000213,53439.923064480005 2024-07-09,11:35:28.000,191,10989740,14125,0,1720524927,13039.19262491,73.43988021000405,53439.86716752001 2024-07-09,11:35:29.000,191,10989750,13965,0,1720524928,13039.20609752999,73.46102760000213,53439.85319328 2024-07-09,11:35:30.000,191,10989806,14045,0,1720524929,13039.219570149995,73.46102760000213,53439.83223192 2024-07-09,11:35:31.000,191,10989765,13925,0,1720524930,13039.23304277,73.43988021000405,53439.776334960006 2024-07-09,11:35:32.000,191,10989773,13685,0,1720524931,13039.21283384,73.42578194999805,53439.74139936 2024-07-09,11:35:33.000,191,10989745,13925,0,1720524932,13039.239779079995,73.42578194999805,53439.706463760005 2024-07-09,11:35:34.000,191,10989802,14085,0,1720524933,13039.30714217999,73.40463455999998,53439.67851528001 2024-07-09,11:35:35.000,191,10989726,13965,0,1720524934,13039.320614799995,73.37643804000254,53439.69947664001 2024-07-09,11:35:36.000,191,10989795,13725,0,1720524935,13039.340823729995,73.39758543000062,53439.6156312 2024-07-09,11:35:37.000,191,10989781,14045,0,1720524936,13039.34756003999,73.4187328199987,53439.62960544001 2024-07-09,11:35:38.000,191,10989757,13965,0,1720524937,13039.421659449996,73.44692934000341,53439.60165696001 2024-07-09,11:35:39.000,191,10989819,13885,0,1720524938,13039.448604689991,73.50332237999828,53439.57370848 2024-07-09,11:35:40.000,191,10989805,13645,0,1720524939,13039.47554993,73.531518900003,53439.489863040006 2024-07-09,11:35:41.000,191,10989771,14365,0,1720524940,13039.529440409991,73.57381367999915,53439.56672136 2024-07-09,11:35:42.000,191,10989750,13965,0,1720524941,13039.549649339991,73.58086280999851,53439.53178576001 2024-07-09,11:35:43.000,191,10989786,14325,0,1720524942,13039.549649339991,73.6302067200013,53439.52479864 2024-07-09,11:35:44.000,191,10989773,13485,0,1720524943,13039.529440409991,73.65135410999937,53439.53178576001 2024-07-09,11:35:45.000,191,10989759,14045,0,1720524944,13039.489022549991,73.67955063000409,53439.4758888 2024-07-09,11:35:46.000,191,10989777,13925,0,1720524945,13039.515967790001,73.70774715000152,53439.48287592001 2024-07-09,11:35:47.000,191,10989756,14245,0,1720524946,13039.515967790001,73.74299279999832,53439.440953200006 2024-07-09,11:35:48.000,191,10989832,13965,0,1720524947,13039.536176720001,73.79938584000047,53439.43396608001 2024-07-09,11:35:49.000,191,10989773,13925,0,1720524948,13039.536176720001,73.8416806200039,53439.468901680004 2024-07-09,11:35:50.000,191,10989772,13925,0,1720524949,13039.549649339991,73.86282801000198,53439.4060176 2024-07-09,11:35:51.000,191,10989739,13925,0,1720524950,13039.596803510001,73.92627018000348,53439.39204336001 2024-07-09,11:35:52.000,191,10989777,13925,0,1720524951,13039.623748749997,73.90512278999813,53439.36409488001 2024-07-09,11:35:53.000,191,10989754,14165,0,1720524952,13039.650693989992,73.95446670000092,53439.39903048 2024-07-09,11:35:54.000,191,10989769,13565,0,1720524953,13039.630485059992,73.96151583000028,53439.39903048 2024-07-09,11:35:55.000,191,10989800,13765,0,1720524954,13039.697848160002,74.00381061000371,53439.37806912 2024-07-09,11:35:56.000,191,10989724,13725,0,1720524955,13039.711320779992,74.0390562600005,53439.39204336001 2024-07-09,11:35:57.000,191,10989762,13725,0,1720524956,13039.738266020002,74.08135104000394,53439.34313352001 2024-07-09,11:35:58.000,191,10989815,13845,0,1720524957,13039.792156499992,74.11659669000073,53439.36409488001 2024-07-09,11:35:59.000,191,10989759,14045,0,1720524958,13039.812365429992,74.17298973000288,53439.3361464 2024-07-09,11:36:00.000,191,10989774,13765,0,1720524959,13039.886464839998,74.18003886000224,53439.371082000005 2024-07-09,11:36:01.000,191,10989768,14125,0,1720524960,13039.859519600002,74.21528450999904,53439.371082000005 2024-07-09,11:36:02.000,191,10989773,14005,0,1720524961,13039.866255909998,74.21528450999904,53439.32915928 2024-07-09,11:36:03.000,191,10989755,14285,0,1720524962,13039.886464839998,74.25757929000247,53439.31518504001 2024-07-09,11:36:04.000,191,10989731,14005,0,1720524963,13039.906673769998,74.2857758099999,53439.273262320006 2024-07-09,11:36:05.000,191,10989731,14205,0,1720524964,13039.906673769998,74.34216885000205,53439.31518504001 2024-07-09,11:36:06.000,191,10989719,14085,0,1720524965,13039.974036869993,74.37741449999885,53439.35012064 2024-07-09,11:36:07.000,191,10989766,14045,0,1720524966,13040.048136279998,74.44790579999972,53439.34313352001 2024-07-09,11:36:08.000,191,10989735,13725,0,1720524967,13040.048136279998,74.50429884000187,53439.301210800004 2024-07-09,11:36:09.000,191,10989739,14205,0,1720524968,13040.075081519994,74.56069188000401,53439.32915928 2024-07-09,11:36:10.000,191,10989778,14045,0,1720524969,13040.088554139998,74.61003578999953,53439.322172160006 2024-07-09,11:36:11.000,191,10989736,13765,0,1720524970,13040.034663659993,74.67347796000104,53439.39903048 2024-07-09,11:36:12.000,191,10989779,14005,0,1720524971,13040.115499379994,74.66642883000168,53439.371082000005 2024-07-09,11:36:13.000,191,10989764,14205,0,1720524972,13040.115499379994,74.72987100000319,53439.4060176 2024-07-09,11:36:14.000,191,10989704,13765,0,1720524973,13040.135708309994,74.7792149099987,53439.4060176 2024-07-09,11:36:15.000,191,10989758,14245,0,1720524974,13040.162653549989,74.7933131700047,53439.37806912 2024-07-09,11:36:16.000,191,10989806,13965,0,1720524975,13040.169389859999,74.87790273000428,53439.38505624 2024-07-09,11:36:17.000,191,10989745,13845,0,1720524976,13040.169389859999,74.87790273000428,53439.371082000005 2024-07-09,11:36:18.000,191,10989800,14245,0,1720524977,13040.142444619989,74.97659055000258,53439.322172160006 2024-07-09,11:36:19.000,191,10989755,14005,0,1720524978,13040.169389859999,75.05413098000281,53439.34313352001 2024-07-09,11:36:20.000,191,10989739,13965,0,1720524979,13040.176126169994,75.05413098000281,53439.3361464 2024-07-09,11:36:21.000,191,10989718,13805,0,1720524980,13040.176126169994,75.11757315000432,53439.39903048 2024-07-09,11:36:22.000,191,10989768,14445,0,1720524981,13040.216544029994,75.1387205400024,53439.41300472001 2024-07-09,11:36:23.000,191,10989762,14445,0,1720524982,13040.230016649999,75.15986793000047,53439.419991840005 2024-07-09,11:36:24.000,191,10989766,14245,0,1720524983,13040.209807719999,75.23035923000134,53439.32915928 2024-07-09,11:36:25.000,191,10989759,14405,0,1720524984,13040.24348926999,75.21626097000262,53439.35710776 2024-07-09,11:36:26.000,191,10989771,14205,0,1720524985,13040.256961889994,75.22331010000198,53439.371082000005 2024-07-09,11:36:27.000,191,10989805,14085,0,1720524986,13040.236752959994,75.25855574999878,53439.371082000005 2024-07-09,11:36:28.000,191,10989715,14125,0,1720524987,13040.25022558,75.27265401000477,53439.35710776 2024-07-09,11:36:29.000,191,10989772,14285,0,1720524988,13040.25022558,75.29380140000285,53439.34313352001 2024-07-09,11:36:30.000,191,10989733,14445,0,1720524989,13040.230016649999,75.26560487999814,53439.29422368001 2024-07-09,11:36:31.000,191,10989775,14245,0,1720524990,13040.27043451,75.27265401000477,53439.3361464 2024-07-09,11:36:32.000,191,10989715,14285,0,1720524991,13040.277170819994,75.29380140000285,53439.28723656 2024-07-09,11:36:33.000,191,10989790,14325,0,1720524992,13040.256961889994,75.30085053000221,53439.371082000005 2024-07-09,11:36:34.000,191,10989777,14725,0,1720524993,13040.317588679995,75.32199792000029,53439.4060176 2024-07-09,11:36:35.000,191,10989737,14045,0,1720524994,13040.39168809,75.31494879000093,53439.371082000005 2024-07-09,11:36:36.000,191,10989742,14645,0,1720524995,13040.418633329995,75.27970314000413,53439.34313352001 2024-07-09,11:36:37.000,191,10989781,14365,0,1720524996,13040.40516070999,75.30085053000221,53439.39204336001 2024-07-09,11:36:38.000,191,10989760,13925,0,1720524997,13040.42536963999,75.30085053000221,53439.419991840005 2024-07-09,11:36:39.000,191,10989788,14405,0,1720524998,13040.41189702,75.27970314000413,53439.48287592001 2024-07-09,11:36:40.000,191,10989760,14245,0,1720524999,13040.418633329995,75.25150661999942,53439.419991840005 2024-07-09,11:36:41.000,191,10989776,14525,0,1720525000,13040.40516070999,75.29380140000285,53439.419991840005 2024-07-09,11:36:42.000,191,10989783,14405,0,1720525001,13040.50620535999,75.32904704999964,53439.41300472001 2024-07-09,11:36:43.000,191,10989765,14245,0,1720525002,13040.580304769996,75.30085053000221,53439.440953200006 2024-07-09,11:36:44.000,191,10989782,14445,0,1720525003,13040.55335953,75.29380140000285,53439.4060176 2024-07-09,11:36:45.000,191,10989756,14565,0,1720525004,13040.580304769996,75.26560487999814,53439.39903048 2024-07-09,11:36:46.000,191,10989774,14325,0,1720525005,13040.59377739,75.336096179999,53439.41300472001 2024-07-09,11:36:47.000,191,10989804,14605,0,1720525006,13040.580304769996,75.37839096000243,53439.36409488001 2024-07-09,11:36:48.000,191,10989793,14405,0,1720525007,13040.57356846,75.35019443999772,53439.44794032 2024-07-09,11:36:49.000,191,10989757,14045,0,1720525008,13040.60725000999,75.37839096000243,53439.45492744 2024-07-09,11:36:50.000,191,10989786,14285,0,1720525009,13040.62745893999,75.37134183000308,53439.43396608001 2024-07-09,11:36:51.000,191,10989778,14245,0,1720525010,13040.62745893999,75.37134183000308,53439.37806912 2024-07-09,11:36:52.000,191,10989706,14285,0,1720525011,13040.681349419996,75.39953835000051,53439.36409488001 2024-07-09,11:36:53.000,191,10989775,14565,0,1720525012,13040.701558349996,75.41363660999923,53439.371082000005 2024-07-09,11:36:54.000,191,10989716,14405,0,1720525013,13040.681349419996,75.39953835000051,53439.3361464 2024-07-09,11:36:55.000,191,10989783,14005,0,1720525014,13040.681349419996,75.41363660999923,53439.44794032 2024-07-09,11:36:56.000,191,10989784,13645,0,1720525015,13040.735239900001,75.45593139000266,53439.43396608001 2024-07-09,11:36:57.000,191,10989785,14085,0,1720525016,13040.721767279996,75.42773486999795,53439.41300472001 2024-07-09,11:36:58.000,191,10989774,14085,0,1720525017,13040.715030970001,75.44183313000394,53439.39903048 2024-07-09,11:36:59.000,191,10989739,14485,0,1720525018,13040.762185139996,75.39953835000051,53439.42697896 2024-07-09,11:37:00.000,191,10989716,13885,0,1720525019,13040.748712519991,75.39953835000051,53439.43396608001 2024-07-09,11:37:01.000,191,10989721,14045,0,1720525020,13040.782394069996,75.40658747999987,53439.39204336001 2024-07-09,11:37:02.000,191,10989718,13885,0,1720525021,13040.822811929997,75.42773486999795,53439.38505624 2024-07-09,11:37:03.000,191,10989760,14125,0,1720525022,13040.843020859997,75.47707878000074,53439.44794032 2024-07-09,11:37:04.000,191,10989707,14165,0,1720525023,13040.930592889992,75.4841279100001,53439.45492744 2024-07-09,11:37:05.000,191,10989798,14365,0,1720525024,13040.957538130002,75.50527529999817,53439.45492744 2024-07-09,11:37:06.000,191,10989755,14005,0,1720525025,13040.937329200002,75.53347182000289,53439.468901680004 2024-07-09,11:37:07.000,191,10989760,14045,0,1720525026,13040.964274439997,75.53347182000289,53439.45492744 2024-07-09,11:37:08.000,191,10989752,13965,0,1720525027,13040.971010749992,75.5475700800016,53439.468901680004 2024-07-09,11:37:09.000,191,10989793,13605,0,1720525028,13041.011428609992,75.5969139900044,53439.4758888 2024-07-09,11:37:10.000,191,10989756,14125,0,1720525029,13041.051846469993,75.62511051000183,53439.48287592001 2024-07-09,11:37:11.000,191,10989769,13685,0,1720525030,13041.072055399993,75.56166834000032,53439.45492744 2024-07-09,11:37:12.000,191,10989770,13885,0,1720525031,13041.072055399993,75.51937356000417,53439.468901680004 2024-07-09,11:37:13.000,191,10989731,14125,0,1720525032,13041.105736949998,75.54052095000225,53439.53178576001 2024-07-09,11:37:14.000,191,10989764,13925,0,1720525033,13041.085528019998,75.51232443000481,53439.489863040006 2024-07-09,11:37:15.000,191,10989790,13965,0,1720525034,13041.132682189993,75.51232443000481,53439.52479864 2024-07-09,11:37:16.000,191,10989743,14125,0,1720525035,13041.125945879998,75.51232443000481,53439.49685016 2024-07-09,11:37:17.000,191,10989751,14405,0,1720525036,13041.152891119993,75.53347182000289,53439.538772880005 2024-07-09,11:37:18.000,191,10989804,13845,0,1720525037,13041.166363739998,75.54052095000225,53439.53178576001 2024-07-09,11:37:19.000,191,10989778,14045,0,1720525038,13041.186572669998,75.52642269000353,53439.50383728 2024-07-09,11:37:20.000,191,10989785,14045,0,1720525039,13041.213517909993,75.57576659999904,53439.52479864 2024-07-09,11:37:21.000,191,10989786,14045,0,1720525040,13041.213517909993,75.54052095000225,53439.50383728 2024-07-09,11:37:22.000,191,10989720,13885,0,1720525041,13041.213517909993,75.54052095000225,53439.48287592001 2024-07-09,11:37:23.000,191,10989753,13925,0,1720525042,13041.253935769993,75.52642269000353,53439.538772880005 2024-07-09,11:37:24.000,191,10989793,13765,0,1720525043,13041.280881009989,75.46298052000202,53439.51082440001 2024-07-09,11:37:25.000,191,10989826,14125,0,1720525044,13041.294353629994,75.4841279100001,53439.56672136 2024-07-09,11:37:26.000,191,10989781,14005,0,1720525045,13041.301089939989,75.50527529999817,53439.57370848 2024-07-09,11:37:27.000,191,10989760,13885,0,1720525046,13041.341507799989,75.56871746999968,53439.57370848 2024-07-09,11:37:28.000,191,10989822,14445,0,1720525047,13041.328035179999,75.56166834000032,53439.56672136 2024-07-09,11:37:29.000,191,10989780,14005,0,1720525048,13041.341507799989,75.58986485999776,53439.55274712 2024-07-09,11:37:30.000,191,10989761,13805,0,1720525049,13041.368453039999,75.61101225000311,53439.55973424001 2024-07-09,11:37:31.000,191,10989769,13965,0,1720525050,13041.348244109999,75.63215964000119,53439.58069560001 2024-07-09,11:37:32.000,191,10989758,13965,0,1720525051,13041.341507799989,75.63920877000055,53439.55274712 2024-07-09,11:37:33.000,191,10989724,13925,0,1720525052,13041.321298869989,75.66035615999863,53439.538772880005 2024-07-09,11:37:34.000,191,10989790,14485,0,1720525053,13041.341507799989,75.70265094000206,53439.54576 2024-07-09,11:37:35.000,191,10989760,14485,0,1720525054,13041.354980419994,75.73789658999885,53439.59466984 2024-07-09,11:37:36.000,191,10989809,13965,0,1720525055,13041.361716729989,75.73789658999885,53439.55973424001 2024-07-09,11:37:37.000,191,10989762,13805,0,1720525056,13041.361716729989,75.75904398000421,53439.57370848 2024-07-09,11:37:38.000,191,10989785,14085,0,1720525057,13041.408870899999,75.76609311000357,53439.55973424001 2024-07-09,11:37:39.000,191,10989792,14325,0,1720525058,13041.375189349994,75.77314224000293,53439.56672136 2024-07-09,11:37:40.000,191,10989761,13965,0,1720525059,13041.42234351999,75.80133876000036,53439.54576 2024-07-09,11:37:41.000,191,10989787,14005,0,1720525060,13041.395398279994,75.81543701999908,53439.54576 2024-07-09,11:37:42.000,191,10989778,14485,0,1720525061,13041.375189349994,75.82248614999844,53439.55973424001 2024-07-09,11:37:43.000,191,10989790,13925,0,1720525062,13041.395398279994,75.8295352799978,53439.56672136 2024-07-09,11:37:44.000,191,10989819,13845,0,1720525063,13041.40213458999,75.82248614999844,53439.54576 2024-07-09,11:37:45.000,191,10989782,13885,0,1720525064,13041.46276137999,75.8436335400038,53439.55274712 2024-07-09,11:37:46.000,191,10989793,14325,0,1720525065,13041.449288759999,75.88592831999995,53439.55274712 2024-07-09,11:37:47.000,191,10989783,13925,0,1720525066,13041.46949769,75.91412484000466,53439.57370848 2024-07-09,11:37:48.000,191,10989778,14045,0,1720525067,13041.46949769,75.91412484000466,53439.54576 2024-07-09,11:37:49.000,191,10989790,14045,0,1720525068,13041.50317923999,75.9423213600021,53439.54576 2024-07-09,11:37:50.000,191,10989791,13765,0,1720525069,13041.50991555,75.99166527000489,53439.55274712 2024-07-09,11:37:51.000,191,10989778,14285,0,1720525070,13041.536860789995,76.06920569999784,53439.59466984 2024-07-09,11:37:52.000,191,10989778,14285,0,1720525071,13041.54359709999,76.10445135000191,53439.60165696001 2024-07-09,11:37:53.000,191,10989787,14085,0,1720525072,13041.54359709999,76.17494265000278,53439.608644080006 2024-07-09,11:37:54.000,191,10989797,14045,0,1720525073,13041.55033341,76.23133568999765,53439.608644080006 2024-07-09,11:37:55.000,191,10989776,14085,0,1720525074,13041.557069719995,76.252483080003,53439.657553920006 2024-07-09,11:37:56.000,191,10989804,14325,0,1720525075,13041.57054234,76.25953221000236,53439.62261832 2024-07-09,11:37:57.000,191,10989754,13805,0,1720525076,13041.54359709999,76.30887611999788,53439.67152816 2024-07-09,11:37:58.000,191,10989785,14005,0,1720525077,13041.58401495999,76.33002351000323,53439.65056680001 2024-07-09,11:37:59.000,191,10989755,13925,0,1720525078,13041.63116913,76.3864165499981,53439.65056680001 2024-07-09,11:38:00.000,191,10989777,13885,0,1720525079,13041.66485067999,76.42166220000217,53439.6855024 2024-07-09,11:38:01.000,191,10989753,14165,0,1720525080,13041.68505960999,76.43576046000089,53439.67152816 2024-07-09,11:38:02.000,191,10989786,14565,0,1720525081,13041.67158699,76.48510437000368,53439.657553920006 2024-07-09,11:38:03.000,191,10989762,14125,0,1720525082,13041.68505960999,76.50625176000176,53439.6855024 2024-07-09,11:38:04.000,191,10989766,14205,0,1720525083,13041.75242271,76.54149740999856,53439.76934784001 2024-07-09,11:38:05.000,191,10989725,14005,0,1720525084,13041.79284057,76.54149740999856,53439.74838648001 2024-07-09,11:38:06.000,191,10989754,13965,0,1720525085,13041.89388522,76.55559567000455,53439.69947664001 2024-07-09,11:38:07.000,191,10989773,14045,0,1720525086,13041.900621529996,76.54854653999791,53439.755373600005 2024-07-09,11:38:08.000,191,10989757,13925,0,1720525087,13041.981457249996,76.54854653999791,53439.79729632001 2024-07-09,11:38:09.000,191,10989752,13925,0,1720525088,13042.015138800001,76.59084132000135,53439.76236072 2024-07-09,11:38:10.000,191,10989794,13965,0,1720525089,13042.062292969997,76.62608696999814,53439.76236072 2024-07-09,11:38:11.000,191,10989731,13965,0,1720525090,13042.062292969997,76.71772566000436,53439.84620616001 2024-07-09,11:38:12.000,191,10989775,13885,0,1720525091,13042.082501899997,76.79526609000459,53439.83223192 2024-07-09,11:38:13.000,191,10989745,14765,0,1720525092,13042.082501899997,76.8093643500033,53439.89511600001 2024-07-09,11:38:14.000,191,10989804,14165,0,1720525093,13042.109447139992,76.8446100000001,53439.85319328 2024-07-09,11:38:15.000,191,10989785,13845,0,1720525094,13042.143128689997,76.85165912999946,53439.90909024 2024-07-09,11:38:16.000,191,10989797,14085,0,1720525095,13042.156601310002,76.82346261000203,53439.90909024 2024-07-09,11:38:17.000,191,10989751,14205,0,1720525096,13042.197019170002,76.80231522000395,53439.90909024 2024-07-09,11:38:18.000,191,10989802,14165,0,1720525097,13042.190282859992,76.8093643500033,53439.88114176 2024-07-09,11:38:19.000,191,10989790,13885,0,1720525098,13042.237437030002,76.8093643500033,53439.90909024 2024-07-09,11:38:20.000,191,10989768,13805,0,1720525099,13042.298063820002,76.80231522000395,53439.97896144 2024-07-09,11:38:21.000,191,10989771,13645,0,1720525100,13042.325009059998,76.78821695999795,53440.00690992 2024-07-09,11:38:22.000,191,10989777,14205,0,1720525101,13042.318272750003,76.83051174000138,53440.05581976 2024-07-09,11:38:23.000,191,10989812,14405,0,1720525102,13042.311536439993,76.79526609000459,53440.07678112 2024-07-09,11:38:24.000,191,10989779,13885,0,1720525103,13042.345217989998,76.79526609000459,53440.03485840001 2024-07-09,11:38:25.000,191,10989759,13725,0,1720525104,13042.365426919998,76.83756087000074,53440.05581976 2024-07-09,11:38:26.000,191,10989775,13565,0,1720525105,13042.378899539988,76.82346261000203,53440.090755360005 2024-07-09,11:38:27.000,191,10989788,14005,0,1720525106,13042.385635849998,76.8093643500033,53440.05581976 2024-07-09,11:38:28.000,191,10989771,13965,0,1720525107,13042.412581089993,76.75297131000116,53440.07678112 2024-07-09,11:38:29.000,191,10989764,13885,0,1720525108,13042.426053709998,76.68952913999965,53440.10472960001 2024-07-09,11:38:30.000,191,10989789,13925,0,1720525109,13042.358690609988,76.68248001000029,53440.069794 2024-07-09,11:38:31.000,191,10989798,13845,0,1720525110,13042.372163229993,76.66838175000157,53440.13267808001 2024-07-09,11:38:32.000,191,10989775,14085,0,1720525111,13042.351954299993,76.62608696999814,53440.069794 2024-07-09,11:38:33.000,191,10989747,14205,0,1720525112,13042.365426919998,76.61198870999942,53440.11870384 2024-07-09,11:38:34.000,191,10989800,13965,0,1720525113,13042.325009059998,76.58379219000199,53440.10472960001 2024-07-09,11:38:35.000,191,10989754,13805,0,1720525114,13042.304800129998,76.58379219000199,53440.209536400005 2024-07-09,11:38:36.000,191,10989761,14085,0,1720525115,13042.298063820002,76.52035002000048,53440.11171672001 2024-07-09,11:38:37.000,191,10989771,13885,0,1720525116,13042.244173339997,76.4992026300024,53440.11171672001 2024-07-09,11:38:38.000,191,10989809,13725,0,1720525117,13042.210491789992,76.44985871999961,53440.160626560006 2024-07-09,11:38:39.000,191,10989788,13965,0,1720525118,13042.210491789992,76.42871133000153,53440.13267808001 2024-07-09,11:38:40.000,191,10989752,14085,0,1720525119,13042.149864999992,76.4005148100041,53440.090755360005 2024-07-09,11:38:41.000,191,10989788,14005,0,1720525120,13042.156601310002,76.39346568000474,53440.12569096 2024-07-09,11:38:42.000,191,10989794,13885,0,1720525121,13042.116183450002,76.39346568000474,53440.03485840001 2024-07-09,11:38:43.000,191,10989795,13765,0,1720525122,13042.116183450002,76.39346568000474,53440.090755360005 2024-07-09,11:38:44.000,191,10989786,14085,0,1720525123,13042.075765590002,76.35822003000067,53440.04883264 2024-07-09,11:38:45.000,191,10989828,13925,0,1720525124,13042.095974520002,76.36526916000003,53440.090755360005 2024-07-09,11:38:46.000,191,10989725,13925,0,1720525125,13042.062292969997,76.31592525000451,53440.02787128 2024-07-09,11:38:47.000,191,10989795,13605,0,1720525126,13042.062292969997,76.30182698999852,53440.041845520005 2024-07-09,11:38:48.000,191,10989798,13925,0,1720525127,13042.008402489992,76.21018829999957,53439.98594856001 2024-07-09,11:38:49.000,191,10989790,14045,0,1720525128,13042.001666179996,76.18199178000214,53439.95101296 2024-07-09,11:38:50.000,191,10989774,14205,0,1720525129,13042.015138800001,76.1537952600047,53439.992935680006 2024-07-09,11:38:51.000,191,10989776,14085,0,1720525130,13041.974720940001,76.12559873999999,53439.9300516 2024-07-09,11:38:52.000,191,10989799,13605,0,1720525131,13041.947775699991,76.1537952600047,53439.9300516 2024-07-09,11:38:53.000,191,10989776,14125,0,1720525132,13041.954512010001,76.08330396000383,53439.93703872001 2024-07-09,11:38:54.000,191,10989800,13685,0,1720525133,13041.91409415,76.07625483000447,53439.90909024 2024-07-09,11:38:55.000,191,10989786,14285,0,1720525134,13041.941039389996,76.0410091800004,53439.90909024 2024-07-09,11:38:56.000,191,10989766,14005,0,1720525135,13041.89388522,76.01281266000296,53439.88114176 2024-07-09,11:38:57.000,191,10989782,13725,0,1720525136,13041.900621529996,75.99166527000489,53439.90210312 2024-07-09,11:38:58.000,191,10989794,14165,0,1720525137,13041.934303080001,75.9775670099989,53439.90909024 2024-07-09,11:38:59.000,191,10989757,13885,0,1720525138,13041.927566769991,75.94937049000146,53439.86716752001 2024-07-09,11:39:00.000,191,10989792,14365,0,1720525139,13041.954512010001,75.92117397000402,53439.90210312 2024-07-09,11:39:01.000,191,10989785,13885,0,1720525140,13041.961248319996,75.93527223000274,53439.88114176 2024-07-09,11:39:02.000,191,10989756,13845,0,1720525141,13041.954512010001,75.89297744999931,53439.825244800006 2024-07-09,11:39:03.000,191,10989723,13885,0,1720525142,13041.974720940001,75.88592831999995,53439.84620616001 2024-07-09,11:39:04.000,191,10989763,14205,0,1720525143,13042.015138800001,75.87887919000059,53439.83223192 2024-07-09,11:39:05.000,191,10989806,13805,0,1720525144,13042.042084039997,75.90002657999867,53439.8601804 2024-07-09,11:39:06.000,191,10989780,13845,0,1720525145,13042.042084039997,75.95641962000082,53439.78332208 2024-07-09,11:39:07.000,191,10989780,14405,0,1720525146,13042.075765590002,75.96346875000017,53439.7903092 2024-07-09,11:39:08.000,191,10989783,14085,0,1720525147,13042.109447139992,75.94937049000146,53439.804283440004 2024-07-09,11:39:09.000,191,10989786,13805,0,1720525148,13042.136392380002,75.98461613999825,53439.804283440004 2024-07-09,11:39:10.000,191,10989809,13925,0,1720525149,13042.176810240002,75.99166527000489,53439.825244800006 2024-07-09,11:39:11.000,191,10989780,13885,0,1720525150,13042.183546549997,76.02691092000168,53439.81127056 2024-07-09,11:39:12.000,191,10989769,13925,0,1720525151,13042.156601310002,76.0410091800004,53439.83223192 2024-07-09,11:39:13.000,191,10989786,13565,0,1720525152,13042.163337619997,76.02691092000168,53439.7903092 2024-07-09,11:39:14.000,191,10989783,13765,0,1720525153,13042.156601310002,76.10445135000191,53439.78332208 2024-07-09,11:39:15.000,191,10989771,13405,0,1720525154,13042.183546549997,76.12559873999999,53439.804283440004 2024-07-09,11:39:16.000,191,10989769,14245,0,1720525155,13042.163337619997,76.11150048000127,53439.79729632001 2024-07-09,11:39:17.000,191,10989777,13805,0,1720525156,13042.203755479997,76.10445135000191,53439.76934784001 2024-07-09,11:39:18.000,191,10989791,13805,0,1720525157,13042.183546549997,76.1396969999987,53439.76934784001 2024-07-09,11:39:19.000,191,10989784,13485,0,1720525158,13042.197019170002,76.1537952600047,53439.804283440004 2024-07-09,11:39:20.000,191,10989817,13925,0,1720525159,13042.170073929992,76.16789352000342,53439.84620616001 2024-07-09,11:39:21.000,191,10989775,13845,0,1720525160,13042.136392380002,76.20313917000021,53439.79729632001 2024-07-09,11:39:22.000,191,10989790,13885,0,1720525161,13042.089238209992,76.23133568999765,53439.755373600005 2024-07-09,11:39:23.000,191,10989773,13685,0,1720525162,13042.143128689997,76.22428655999829,53439.84620616001 2024-07-09,11:39:24.000,191,10989738,13805,0,1720525163,13042.129656069992,76.24543395000364,53439.776334960006 2024-07-09,11:39:25.000,191,10989766,14125,0,1720525164,13042.149864999992,76.28067960000044,53439.85319328 2024-07-09,11:39:26.000,191,10989770,14245,0,1720525165,13042.170073929992,76.34412177000195,53439.81825768001 2024-07-09,11:39:27.000,191,10989748,14205,0,1720525166,13042.149864999992,76.37936741999874,53439.81127056 2024-07-09,11:39:28.000,191,10989802,13765,0,1720525167,13042.149864999992,76.46395697999833,53439.85319328 2024-07-09,11:39:29.000,191,10989732,13965,0,1720525168,13042.156601310002,76.4992026300024,53439.84620616001 2024-07-09,11:39:30.000,191,10989750,13845,0,1720525169,13042.149864999992,76.57674306000263,53439.83921904 2024-07-09,11:39:31.000,191,10989745,13965,0,1720525170,13042.143128689997,76.64018523000414,53439.88812888 2024-07-09,11:39:32.000,191,10989783,14165,0,1720525171,13042.109447139992,76.62608696999814,53439.85319328 2024-07-09,11:39:33.000,191,10989797,13845,0,1720525172,13042.102710829997,76.65428349000285,53439.84620616001 2024-07-09,11:39:34.000,191,10989795,14285,0,1720525173,13042.082501899997,76.66133262000221,53439.83223192 2024-07-09,11:39:35.000,191,10989789,14325,0,1720525174,13042.102710829997,76.67543088000093,53439.8601804 2024-07-09,11:39:36.000,191,10989786,14085,0,1720525175,13042.069029279992,76.7459221800018,53439.83921904 2024-07-09,11:39:37.000,191,10989755,14125,0,1720525176,13042.048820349992,76.73887305000244,53439.79729632001 2024-07-09,11:39:38.000,191,10989813,13845,0,1720525177,13042.021875109996,76.7811678299986,53439.79729632001 2024-07-09,11:39:39.000,191,10989749,13885,0,1720525178,13042.015138800001,76.80231522000395,53439.83921904 2024-07-09,11:39:40.000,191,10989774,13845,0,1720525179,13042.001666179996,76.83756087000074,53439.74838648001 2024-07-09,11:39:41.000,191,10989821,14285,0,1720525180,13042.028611419992,76.88690478000353,53439.755373600005 2024-07-09,11:39:42.000,191,10989785,13645,0,1720525181,13042.035347730001,76.90100304000225,53439.7903092 2024-07-09,11:39:43.000,191,10989753,14165,0,1720525182,13042.001666179996,76.92215043000033,53439.78332208 2024-07-09,11:39:44.000,191,10989764,14045,0,1720525183,13042.008402489992,76.95034694999777,53439.76236072 2024-07-09,11:39:45.000,191,10989767,13445,0,1720525184,13042.028611419992,77.02083824999863,53439.76236072 2024-07-09,11:39:46.000,191,10989778,13605,0,1720525185,13042.028611419992,77.0560839000027,53439.78332208 2024-07-09,11:39:47.000,191,10989743,14205,0,1720525186,13042.035347730001,77.09837867999886,53439.76934784001 2024-07-09,11:39:48.000,191,10989772,14165,0,1720525187,13042.008402489992,77.14772259000165,53439.72742512001 2024-07-09,11:39:49.000,191,10989789,14045,0,1720525188,13042.001666179996,77.2041156300038,53439.73441224 2024-07-09,11:39:50.000,191,10989790,13725,0,1720525189,13041.974720940001,77.2393612800006,53439.69248952 2024-07-09,11:39:51.000,191,10989772,13805,0,1720525190,13041.947775699991,77.26050866999867,53439.71345088 2024-07-09,11:39:52.000,191,10989797,13925,0,1720525191,13041.839994739996,77.3028034500021,53439.62261832 2024-07-09,11:39:53.000,191,10989707,13885,0,1720525192,13041.860203669996,77.32395084000018,53439.66454104 2024-07-09,11:39:54.000,191,10989797,14085,0,1720525193,13041.80631318999,77.37329475000297,53439.66454104 2024-07-09,11:39:55.000,191,10989754,13845,0,1720525194,13041.77263164,77.32395084000018,53439.69248952 2024-07-09,11:39:56.000,191,10989740,13805,0,1720525195,13041.718741159995,77.32395084000018,53439.69248952 2024-07-09,11:39:57.000,191,10989783,14365,0,1720525196,13041.72547746999,77.33099996999954,53439.62960544001 2024-07-09,11:39:58.000,191,10989736,14365,0,1720525197,13041.71200485,77.35919649000425,53439.62960544001 2024-07-09,11:39:59.000,191,10989748,14165,0,1720525198,13041.698532229995,77.4014912700004,53439.6156312 2024-07-09,11:40:00.000,191,10989752,13805,0,1720525199,13041.637905439995,77.36624562000361,53439.608644080006 2024-07-09,11:40:01.000,191,10989749,14085,0,1720525200,13041.62443281999,77.38739301000169,53439.59466984 2024-07-09,11:40:02.000,191,10989760,13925,0,1720525201,13041.6109602,77.35919649000425,53439.60165696001 2024-07-09,11:40:03.000,191,10989708,14045,0,1720525202,13041.58401495999,77.36624562000361,53439.53178576001 2024-07-09,11:40:04.000,191,10989764,13725,0,1720525203,13041.60422388999,77.3380490999989,53439.58069560001 2024-07-09,11:40:05.000,191,10989756,13605,0,1720525204,13041.617696509995,77.33099996999954,53439.56672136 2024-07-09,11:40:06.000,191,10989726,13765,0,1720525205,13041.62443281999,77.34509822999826,53439.51781152 2024-07-09,11:40:07.000,191,10989782,13885,0,1720525206,13041.63116913,77.30985258000146,53439.489863040006 2024-07-09,11:40:08.000,191,10989744,13845,0,1720525207,13041.658114369995,77.31690171000082,53439.51082440001 2024-07-09,11:40:09.000,191,10989745,13565,0,1720525208,13041.65137806,77.31690171000082,53439.49685016 2024-07-09,11:40:10.000,191,10989713,13885,0,1720525209,13041.65137806,77.3028034500021,53439.51082440001 2024-07-09,11:40:11.000,191,10989746,13845,0,1720525210,13041.67158699,77.28165606000402,53439.4758888 2024-07-09,11:40:12.000,191,10989779,13645,0,1720525211,13041.65137806,77.28165606000402,53439.4758888 2024-07-09,11:40:13.000,191,10989763,13885,0,1720525212,13041.67158699,77.3028034500021,53439.468901680004 2024-07-09,11:40:14.000,191,10989762,13925,0,1720525213,13041.678323299995,77.26755779999803,53439.48287592001 2024-07-09,11:40:15.000,191,10989755,13765,0,1720525214,13041.678323299995,77.25345953999931,53439.39204336001 2024-07-09,11:40:16.000,191,10989767,13565,0,1720525215,13041.72547746999,77.21116476000316,53439.39903048 2024-07-09,11:40:17.000,191,10989748,14205,0,1720525216,13041.75242271,77.21821389000252,53439.41300472001 2024-07-09,11:40:18.000,191,10989727,13885,0,1720525217,13041.79284057,77.2393612800006,53439.35710776 2024-07-09,11:40:19.000,191,10989753,14045,0,1720525218,13041.79284057,77.22526302000188,53439.34313352001 2024-07-09,11:40:20.000,191,10989742,13925,0,1720525219,13041.74568639999,77.2393612800006,53439.35012064 2024-07-09,11:40:21.000,191,10989761,13845,0,1720525220,13041.779367949996,77.23231215000123,53439.34313352001 2024-07-09,11:40:22.000,191,10989797,13765,0,1720525221,13041.75242271,77.22526302000188,53439.31518504001 2024-07-09,11:40:23.000,191,10989744,14445,0,1720525222,13041.738950089995,77.18296823999844,53439.30819792 2024-07-09,11:40:24.000,191,10989699,14125,0,1720525223,13041.78610425999,77.17591910999909,53439.35710776 2024-07-09,11:40:25.000,191,10989740,14045,0,1720525224,13041.85346736,77.15477172000101,53439.3361464 2024-07-09,11:40:26.000,191,10989736,13885,0,1720525225,13041.900621529996,77.16182085000037,53439.28723656 2024-07-09,11:40:27.000,191,10989781,14125,0,1720525226,13041.89388522,77.22526302000188,53439.322172160006 2024-07-09,11:40:28.000,191,10989722,13885,0,1720525227,13041.880412599996,77.2393612800006,53439.29422368001 2024-07-09,11:40:29.000,191,10989769,14045,0,1720525228,13041.91409415,77.26050866999867,53439.31518504001 2024-07-09,11:40:30.000,191,10989739,14085,0,1720525229,13041.941039389996,77.25345953999931,53439.28024944 2024-07-09,11:40:31.000,191,10989753,13925,0,1720525230,13041.91409415,77.21821389000252,53439.25928808 2024-07-09,11:40:32.000,191,10989727,13925,0,1720525231,13041.920830459996,77.1900173699978,53439.19640400001 2024-07-09,11:40:33.000,191,10989749,13965,0,1720525232,13041.927566769991,77.19706650000444,53439.23832672 2024-07-09,11:40:34.000,191,10989752,13765,0,1720525233,13041.961248319996,77.17591910999909,53439.28723656 2024-07-09,11:40:35.000,191,10989732,14045,0,1720525234,13041.887148909991,77.16182085000037,53439.28024944 2024-07-09,11:40:36.000,191,10989751,13925,0,1720525235,13041.907357839991,77.13362433000293,53439.301210800004 2024-07-09,11:40:37.000,191,10989790,13485,0,1720525236,13041.920830459996,77.08428042000014,53439.23832672 2024-07-09,11:40:38.000,191,10989759,13925,0,1720525237,13041.907357839991,77.07018216000142,53439.203391120005 2024-07-09,11:40:39.000,191,10989768,13725,0,1720525238,13041.900621529996,77.07723129000078,53439.203391120005 2024-07-09,11:40:40.000,191,10989756,13925,0,1720525239,13041.907357839991,77.0913295499995,53439.18941688 2024-07-09,11:40:41.000,191,10989757,14165,0,1720525240,13041.887148909991,77.10542780999822,53439.1614684 2024-07-09,11:40:42.000,191,10989820,13885,0,1720525241,13041.860203669996,77.08428042000014,53439.12653280001 2024-07-09,11:40:43.000,191,10989754,13965,0,1720525242,13041.860203669996,77.0560839000027,53439.105571440006 2024-07-09,11:40:44.000,191,10989736,13885,0,1720525243,13041.907357839991,77.0560839000027,53439.133519920004 2024-07-09,11:40:45.000,191,10989737,13925,0,1720525244,13041.880412599996,77.00673998999991,53439.1614684 2024-07-09,11:40:46.000,191,10989739,14245,0,1720525245,13041.83325843,77.00673998999991,53439.133519920004 2024-07-09,11:40:47.000,191,10989791,13845,0,1720525246,13041.83325843,77.02083824999863,53439.07762296001 2024-07-09,11:40:48.000,191,10989734,14645,0,1720525247,13041.880412599996,77.03493651000463,53439.084610080004 2024-07-09,11:40:49.000,191,10989735,13725,0,1720525248,13041.900621529996,77.04198564000399,53439.07063584 2024-07-09,11:40:50.000,191,10989751,13725,0,1720525249,13041.89388522,77.0560839000027,53439.07762296001 2024-07-09,11:40:51.000,191,10989708,13725,0,1720525250,13041.907357839991,77.02788737999799,53439.07762296001 2024-07-09,11:40:52.000,191,10989767,14365,0,1720525251,13041.941039389996,76.98559260000184,53439.07762296001 2024-07-09,11:40:53.000,191,10989736,13885,0,1720525252,13041.927566769991,76.9573960800044,53439.01473888 2024-07-09,11:40:54.000,191,10989765,13885,0,1720525253,13041.947775699991,76.96444521000376,53439.00775176001 2024-07-09,11:40:55.000,191,10989720,13645,0,1720525254,13041.920830459996,76.96444521000376,53438.965829040004 2024-07-09,11:40:56.000,191,10989735,13965,0,1720525255,13041.91409415,76.92215043000033,53439.00076464 2024-07-09,11:40:57.000,191,10989789,13725,0,1720525256,13041.907357839991,76.91510130000097,53439.01473888 2024-07-09,11:40:58.000,191,10989704,14205,0,1720525257,13041.91409415,76.88690478000353,53438.95884192001 2024-07-09,11:40:59.000,191,10989732,14405,0,1720525258,13041.941039389996,76.86575738999818,53438.9518548 2024-07-09,11:41:00.000,191,10989803,13925,0,1720525259,13041.91409415,76.87280652000481,53438.95884192001 2024-07-09,11:41:01.000,191,10989731,14085,0,1720525260,13041.927566769991,76.92919955999969,53438.94486768 2024-07-09,11:41:02.000,191,10989743,13765,0,1720525261,13041.961248319996,76.89395391000289,53438.937880560006 2024-07-09,11:41:03.000,191,10989753,14005,0,1720525262,13041.974720940001,76.85165912999946,53438.90993208001 2024-07-09,11:41:04.000,191,10989785,14285,0,1720525263,13042.001666179996,76.80231522000395,53438.84006088001 2024-07-09,11:41:05.000,191,10989781,13965,0,1720525264,13041.988193559991,76.82346261000203,53438.819099520006 2024-07-09,11:41:06.000,191,10989795,14285,0,1720525265,13042.028611419992,76.78821695999795,53438.82608664 2024-07-09,11:41:07.000,191,10989783,13845,0,1720525266,13042.042084039997,76.8093643500033,53438.82608664 2024-07-09,11:41:08.000,191,10989748,13565,0,1720525267,13042.015138800001,76.83051174000138,53438.81211240001 2024-07-09,11:41:09.000,191,10989781,14245,0,1720525268,13042.075765590002,76.85165912999946,53438.819099520006 2024-07-09,11:41:10.000,191,10989793,13845,0,1720525269,13042.082501899997,76.90100304000225,53438.770189680006 2024-07-09,11:41:11.000,191,10989797,14165,0,1720525270,13042.122919759997,76.88690478000353,53438.75621544 2024-07-09,11:41:12.000,191,10989756,13885,0,1720525271,13042.136392380002,76.90100304000225,53438.749228320004 2024-07-09,11:41:13.000,191,10989758,14085,0,1720525272,13042.149864999992,76.93624868999905,53438.75621544 2024-07-09,11:41:14.000,191,10989731,13765,0,1720525273,13042.190282859992,76.92919955999969,53438.74224120001 2024-07-09,11:41:15.000,191,10989826,13965,0,1720525274,13042.183546549997,76.9432978199984,53438.74224120001 2024-07-09,11:41:16.000,191,10989776,14405,0,1720525275,13042.163337619997,76.99969086000056,53438.76320256001 2024-07-09,11:41:17.000,191,10989753,13805,0,1720525276,13042.176810240002,77.02788737999799,53438.81211240001 2024-07-09,11:41:18.000,191,10989748,13765,0,1720525277,13042.163337619997,77.07723129000078,53438.81211240001 2024-07-09,11:41:19.000,191,10989759,14205,0,1720525278,13042.183546549997,77.09837867999886,53438.78416392 2024-07-09,11:41:20.000,191,10989778,14245,0,1720525279,13042.170073929992,77.0913295499995,53438.73525408 2024-07-09,11:41:21.000,191,10989805,14245,0,1720525280,13042.197019170002,77.10542780999822,53438.78416392 2024-07-09,11:41:22.000,191,10989767,13885,0,1720525281,13042.176810240002,77.16182085000037,53438.749228320004 2024-07-09,11:41:23.000,191,10989767,13845,0,1720525282,13042.149864999992,77.2041156300038,53438.700318480005 2024-07-09,11:41:24.000,191,10989745,14405,0,1720525283,13042.102710829997,77.28165606000402,53438.700318480005 2024-07-09,11:41:25.000,191,10989736,14405,0,1720525284,13042.028611419992,77.30985258000146,53438.68634424 2024-07-09,11:41:26.000,191,10989763,14005,0,1720525285,13042.008402489992,77.29575432000274,53438.68634424 2024-07-09,11:41:27.000,191,10989765,13805,0,1720525286,13042.001666179996,77.32395084000018,53438.69333136001 2024-07-09,11:41:28.000,191,10989749,13645,0,1720525287,13041.954512010001,77.31690171000082,53438.651408640006 2024-07-09,11:41:29.000,191,10989753,13885,0,1720525288,13041.927566769991,77.35214736000489,53438.7073056 2024-07-09,11:41:30.000,191,10989747,13925,0,1720525289,13041.866939979991,77.36624562000361,53438.59551168001 2024-07-09,11:41:31.000,191,10989753,13645,0,1720525290,13041.87367629,77.37329475000297,53438.58852456 2024-07-09,11:41:32.000,191,10989708,14085,0,1720525291,13041.839994739996,77.38739301000169,53438.51865336 2024-07-09,11:41:33.000,191,10989767,13645,0,1720525292,13041.860203669996,77.38034388000233,53438.57455032001 2024-07-09,11:41:34.000,191,10989763,13725,0,1720525293,13041.779367949996,77.41558952999912,53438.56057608 2024-07-09,11:41:35.000,191,10989734,14245,0,1720525294,13041.73221378,77.39444214000105,53438.54660184 2024-07-09,11:41:36.000,191,10989777,13965,0,1720525295,13041.738950089995,77.47198257000127,53438.52564048001 2024-07-09,11:41:37.000,191,10989714,13645,0,1720525296,13041.70526853999,77.45788431000256,53438.53961472 2024-07-09,11:41:38.000,191,10989716,13885,0,1720525297,13041.66485067999,77.48608082999999,53438.46974352 2024-07-09,11:41:39.000,191,10989754,14285,0,1720525298,13041.62443281999,77.54247387000214,53438.483717760006 2024-07-09,11:41:40.000,191,10989719,14085,0,1720525299,13041.62443281999,77.50722821999807,53438.44878216 2024-07-09,11:41:41.000,191,10989748,13845,0,1720525300,13041.577278649995,77.50722821999807,53438.462756400004 2024-07-09,11:41:42.000,191,10989782,13685,0,1720525301,13041.516651859994,77.5142773500047,53438.42083368 2024-07-09,11:41:43.000,191,10989767,14245,0,1720525302,13041.536860789995,77.47903170000063,53438.413846560004 2024-07-09,11:41:44.000,191,10989781,14365,0,1720525303,13041.48297030999,77.42263865999848,53438.35096248 2024-07-09,11:41:45.000,191,10989773,13845,0,1720525304,13041.50317923999,77.4508351800032,53438.37192384 2024-07-09,11:41:46.000,191,10989765,13765,0,1720525305,13041.52338816999,77.39444214000105,53438.35096248 2024-07-09,11:41:47.000,191,10989723,14005,0,1720525306,13041.50317923999,77.43673692000448,53438.323014 2024-07-09,11:41:48.000,191,10989750,14165,0,1720525307,13041.55033341,77.4508351800032,53438.323014 2024-07-09,11:41:49.000,191,10989793,14205,0,1720525308,13041.52338816999,77.4508351800032,53438.30903976001 2024-07-09,11:41:50.000,191,10989765,14005,0,1720525309,13041.516651859994,77.46493344000191,53438.2531428 2024-07-09,11:41:51.000,191,10989742,13725,0,1720525310,13041.536860789995,77.47198257000127,53438.21122008 2024-07-09,11:41:52.000,191,10989736,13925,0,1720525311,13041.46276137999,77.47198257000127,53438.197245840005 2024-07-09,11:41:53.000,191,10989782,13725,0,1720525312,13041.476233999994,77.50017908999871,53438.23916856001 2024-07-09,11:41:54.000,191,10989756,13725,0,1720525313,13041.435816139994,77.50017908999871,53438.19025872001 2024-07-09,11:41:55.000,191,10989766,13645,0,1720525314,13041.40213458999,77.47903170000063,53438.17628448 2024-07-09,11:41:56.000,191,10989742,13765,0,1720525315,13041.354980419994,77.50017908999871,53438.12038752001 2024-07-09,11:41:57.000,191,10989781,13885,0,1720525316,13041.294353629994,77.47198257000127,53438.099426160006 2024-07-09,11:41:58.000,191,10989775,14365,0,1720525317,13041.233726839993,77.47198257000127,53438.05750344 2024-07-09,11:41:59.000,191,10989772,13805,0,1720525318,13041.220254219988,77.49312995999935,53438.09243904001 2024-07-09,11:42:00.000,191,10989730,14085,0,1720525319,13041.200045289988,77.44378605000384,53438.07147768001 2024-07-09,11:42:01.000,191,10989779,14005,0,1720525320,13041.125945879998,77.40854039999977,53437.96667088 2024-07-09,11:42:02.000,191,10989769,13725,0,1720525321,13041.085528019998,77.38739301000169,53437.9387224 2024-07-09,11:42:03.000,191,10989707,14245,0,1720525322,13041.051846469993,77.35214736000489,53437.94570952 2024-07-09,11:42:04.000,191,10989804,13965,0,1720525323,13041.018164920002,77.33099996999954,53437.9387224 2024-07-09,11:42:05.000,191,10989727,13725,0,1720525324,13040.971010749992,77.28165606000402,53437.92474816001 2024-07-09,11:42:06.000,191,10989763,14325,0,1720525325,13040.910383959992,77.24641040999995,53437.83391560001 2024-07-09,11:42:07.000,191,10989792,14005,0,1720525326,13040.917120270002,77.23231215000123,53437.88282544001 2024-07-09,11:42:08.000,191,10989725,14125,0,1720525327,13040.917120270002,77.21116476000316,53437.861864080005 2024-07-09,11:42:09.000,191,10989784,14085,0,1720525328,13040.883438719997,77.21116476000316,53437.812954240006 2024-07-09,11:42:10.000,191,10989739,13925,0,1720525329,13040.856493480002,77.18296823999844,53437.75007016 2024-07-09,11:42:11.000,191,10989742,14045,0,1720525330,13040.890175029992,77.15477172000101,53437.78500576001 2024-07-09,11:42:12.000,191,10989738,14445,0,1720525331,13040.863229789997,77.14067346000229,53437.67321184 2024-07-09,11:42:13.000,191,10989789,13805,0,1720525332,13040.863229789997,77.13362433000293,53437.66622472001 2024-07-09,11:42:14.000,191,10989757,13845,0,1720525333,13040.896911340002,77.10542780999822,53437.63827624001 2024-07-09,11:42:15.000,191,10989774,14565,0,1720525334,13040.869966099992,77.07723129000078,53437.624302000004 2024-07-09,11:42:16.000,191,10989717,14005,0,1720525335,13040.869966099992,77.0913295499995,53437.61032776 2024-07-09,11:42:17.000,191,10989799,13725,0,1720525336,13040.903647649997,77.10542780999822,53437.56141792 2024-07-09,11:42:18.000,191,10989777,14085,0,1720525337,13040.950801819992,77.04198564000399,53437.54045656 2024-07-09,11:42:19.000,191,10989720,14165,0,1720525338,13040.923856579997,77.02788737999799,53437.526482320005 2024-07-09,11:42:20.000,191,10989792,13845,0,1720525339,13040.944065509997,76.98559260000184,53437.49853384001 2024-07-09,11:42:21.000,191,10989749,14125,0,1720525340,13040.890175029992,77.01378911999927,53437.4845596 2024-07-09,11:42:22.000,191,10989755,13605,0,1720525341,13040.923856579997,76.9573960800044,53437.44962400001 2024-07-09,11:42:23.000,191,10989786,14325,0,1720525342,13040.937329200002,76.9432978199984,53437.44962400001 2024-07-09,11:42:24.000,191,10989764,14405,0,1720525343,13040.869966099992,76.93624868999905,53437.43564976 2024-07-09,11:42:25.000,191,10989783,13725,0,1720525344,13040.863229789997,76.92215043000033,53437.37276568 2024-07-09,11:42:26.000,191,10989755,13925,0,1720525345,13040.829548239992,76.9432978199984,53437.32385584 2024-07-09,11:42:27.000,191,10989748,14005,0,1720525346,13040.869966099992,76.92919955999969,53437.37276568 2024-07-09,11:42:28.000,191,10989743,13885,0,1720525347,13040.876702410002,76.92215043000033,53437.33084296001 2024-07-09,11:42:29.000,191,10989790,14045,0,1720525348,13040.863229789997,76.90805217000161,53437.288920240004 2024-07-09,11:42:30.000,191,10989763,14525,0,1720525349,13040.856493480002,76.86575738999818,53437.28193312001 2024-07-09,11:42:31.000,191,10989757,13565,0,1720525350,13040.836284550001,76.90805217000161,53437.31686872 2024-07-09,11:42:32.000,191,10989744,14365,0,1720525351,13040.816075620001,76.86575738999818,53437.21904904 2024-07-09,11:42:33.000,191,10989776,14405,0,1720525352,13040.816075620001,76.85165912999946,53437.21904904 2024-07-09,11:42:34.000,191,10989771,14165,0,1720525353,13040.816075620001,76.83756087000074,53437.19808768 2024-07-09,11:42:35.000,191,10989761,13725,0,1720525354,13040.789130379992,76.79526609000459,53437.11424224001 2024-07-09,11:42:36.000,191,10989681,13605,0,1720525355,13040.775657760001,76.79526609000459,53437.093280880006 2024-07-09,11:42:37.000,191,10989745,14085,0,1720525356,13040.721767279996,76.8093643500033,53437.08629376001 2024-07-09,11:42:38.000,191,10989742,14045,0,1720525357,13040.708294659991,76.8093643500033,53437.072319520004 2024-07-09,11:42:39.000,191,10989740,14325,0,1720525358,13040.681349419996,76.8446100000001,53437.10725512 2024-07-09,11:42:40.000,191,10989734,14245,0,1720525359,13040.65440418,76.82346261000203,53437.023409680005 2024-07-09,11:42:41.000,191,10989755,14125,0,1720525360,13040.647667869991,76.7811678299986,53437.03738392 2024-07-09,11:42:42.000,191,10989742,13725,0,1720525361,13040.69482204,76.78821695999795,53436.99546120001 2024-07-09,11:42:43.000,191,10989730,13925,0,1720525362,13040.67461311,76.77411869999924,53437.00943544 2024-07-09,11:42:44.000,191,10989762,14005,0,1720525363,13040.67461311,76.71772566000436,53436.96751272001 2024-07-09,11:42:45.000,191,10989776,14005,0,1720525364,13040.667876799991,76.72477479000372,53436.953538480004 2024-07-09,11:42:46.000,191,10989776,14005,0,1720525365,13040.620722629996,76.73182392000308,53436.925590000006 2024-07-09,11:42:47.000,191,10989710,14205,0,1720525366,13040.67461311,76.73887305000244,53436.94655136001 2024-07-09,11:42:48.000,191,10989734,14165,0,1720525367,13040.681349419996,76.72477479000372,53436.8906544 2024-07-09,11:42:49.000,191,10989733,14165,0,1720525368,13040.67461311,76.73887305000244,53436.88366728 2024-07-09,11:42:50.000,191,10989754,13965,0,1720525369,13040.63419525,76.73887305000244,53436.86969304 2024-07-09,11:42:51.000,191,10989713,14205,0,1720525370,13040.58704107999,76.71772566000436,53436.84174456 2024-07-09,11:42:52.000,191,10989788,14125,0,1720525371,13040.560095839995,76.70362739999837,53436.79982184001 2024-07-09,11:42:53.000,191,10989775,13965,0,1720525372,13040.46578749999,76.73887305000244,53436.75091200001 2024-07-09,11:42:54.000,191,10989764,14005,0,1720525373,13040.45231488,76.72477479000372,53436.70898928001 2024-07-09,11:42:55.000,191,10989766,14125,0,1720525374,13040.44557856999,76.66133262000221,53436.74392488 2024-07-09,11:42:56.000,191,10989771,13965,0,1720525375,13040.46578749999,76.73182392000308,53436.72995064001 2024-07-09,11:42:57.000,191,10989774,13725,0,1720525376,13040.45231488,76.73887305000244,53436.70898928001 2024-07-09,11:42:58.000,191,10989752,13765,0,1720525377,13040.41189702,76.75297131000116,53436.65309232 2024-07-09,11:42:59.000,191,10989745,13885,0,1720525378,13040.398424399995,76.73887305000244,53436.66706656 2024-07-09,11:43:00.000,191,10989761,14165,0,1720525379,13040.37147916,76.76706956999988,53436.639118080006 2024-07-09,11:43:01.000,191,10989796,14245,0,1720525380,13040.34453391999,76.76706956999988,53436.62514384 2024-07-09,11:43:02.000,191,10989733,14245,0,1720525381,13040.317588679995,76.76706956999988,53436.55527264 2024-07-09,11:43:03.000,191,10989773,14045,0,1720525382,13040.31085237,76.72477479000372,53436.590208240006 2024-07-09,11:43:04.000,191,10989773,14125,0,1720525383,13040.34453391999,76.7459221800018,53436.53431128 2024-07-09,11:43:05.000,191,10989782,14245,0,1720525384,13040.30411605999,76.76706956999988,53436.52732416 2024-07-09,11:43:06.000,191,10989799,14245,0,1720525385,13040.317588679995,76.7459221800018,53436.5063628 2024-07-09,11:43:07.000,191,10989758,14325,0,1720525386,13040.317588679995,76.81641348000267,53436.5063628 2024-07-09,11:43:08.000,191,10989777,14005,0,1720525387,13040.26369819999,76.83756087000074,53436.47841432 2024-07-09,11:43:09.000,191,10989755,13925,0,1720525388,13040.30411605999,76.8093643500033,53436.46444008001 2024-07-09,11:43:10.000,191,10989789,13885,0,1720525389,13040.256961889994,76.87985565000417,53436.42950448 2024-07-09,11:43:11.000,191,10989779,13965,0,1720525390,13040.256961889994,76.88690478000353,53436.44347872001 2024-07-09,11:43:12.000,191,10989704,14245,0,1720525391,13040.26369819999,76.90100304000225,53436.40854312 2024-07-09,11:43:13.000,191,10989790,14125,0,1720525392,13040.24348926999,76.91510130000097,53436.41553024001 2024-07-09,11:43:14.000,191,10989781,13965,0,1720525393,13040.142444619989,77.01378911999927,53436.32469768001 2024-07-09,11:43:15.000,191,10989801,14445,0,1720525394,13040.142444619989,77.02083824999863,53436.352646160005 2024-07-09,11:43:16.000,191,10989775,14005,0,1720525395,13040.155917239994,77.02788737999799,53436.34565904001 2024-07-09,11:43:17.000,191,10989770,14245,0,1720525396,13040.162653549989,77.04903477000335,53436.31771056 2024-07-09,11:43:18.000,191,10989776,13965,0,1720525397,13040.088554139998,77.09837867999886,53436.26880072 2024-07-09,11:43:19.000,191,10989771,14285,0,1720525398,13040.027927349998,77.0913295499995,53436.233865120004 2024-07-09,11:43:20.000,191,10989797,14245,0,1720525399,13039.980773179988,77.14067346000229,53436.24085224 2024-07-09,11:43:21.000,191,10989772,13845,0,1720525400,13039.947091629998,77.17591910999909,53436.1919424 2024-07-09,11:43:22.000,191,10989792,14205,0,1720525401,13039.879728530002,77.21821389000252,53436.15001968 2024-07-09,11:43:23.000,191,10989734,14405,0,1720525402,13039.852783289993,77.2393612800006,53436.14303256 2024-07-09,11:43:24.000,191,10989762,14205,0,1720525403,13039.778683880002,77.23231215000123,53436.16399392 2024-07-09,11:43:25.000,191,10989791,13965,0,1720525404,13039.724793399997,77.21821389000252,53436.10110984 2024-07-09,11:43:26.000,191,10989747,13885,0,1720525405,13039.691111849992,77.21116476000316,53436.08014848001 2024-07-09,11:43:27.000,191,10989756,13885,0,1720525406,13039.691111849992,77.24641040999995,53435.98931592001 2024-07-09,11:43:28.000,191,10989817,13805,0,1720525407,13039.637221370001,77.24641040999995,53436.03123864 2024-07-09,11:43:29.000,191,10989766,13925,0,1720525408,13039.590067199992,77.28165606000402,53435.95438032 2024-07-09,11:43:30.000,191,10989795,14485,0,1720525409,13039.583330889996,77.34509822999826,53435.98931592001 2024-07-09,11:43:31.000,191,10989793,13925,0,1720525410,13039.569858269992,77.36624562000361,53435.96136744001 2024-07-09,11:43:32.000,191,10989774,14445,0,1720525411,13039.576594580001,77.42968778999784,53435.919444720006 2024-07-09,11:43:33.000,191,10989778,14125,0,1720525412,13039.569858269992,77.47198257000127,53435.919444720006 2024-07-09,11:43:34.000,191,10989781,13885,0,1720525413,13039.536176720001,77.48608082999999,53435.89149624001 2024-07-09,11:43:35.000,191,10989777,13965,0,1720525414,13039.489022549991,77.49312995999935,53435.86354776 2024-07-09,11:43:36.000,191,10989776,14085,0,1720525415,13039.482286239996,77.5142773500047,53435.82861216 2024-07-09,11:43:37.000,191,10989829,14445,0,1720525416,13039.421659449996,77.57771951999894,53435.82162504001 2024-07-09,11:43:38.000,191,10989793,14045,0,1720525417,13039.401450519996,77.56362126000022,53435.779702320004 2024-07-09,11:43:39.000,191,10989785,14005,0,1720525418,13039.43513207,77.61296517000301,53435.77271520001 2024-07-09,11:43:40.000,191,10989759,14485,0,1720525419,13039.468813619991,77.63411256000109,53435.79367656001 2024-07-09,11:43:41.000,191,10989774,14405,0,1720525420,13039.489022549991,77.65525994999916,53435.7377796 2024-07-09,11:43:42.000,191,10989725,14245,0,1720525421,13039.482286239996,77.73984950999875,53435.70284400001 2024-07-09,11:43:43.000,191,10989735,13845,0,1720525422,13039.462077309996,77.77509516000282,53435.71681824 2024-07-09,11:43:44.000,191,10989749,14045,0,1720525423,13039.441868379996,77.8314881999977,53435.70284400001 2024-07-09,11:43:45.000,191,10989724,13885,0,1720525424,13039.455341,77.85263559000305,53435.72380536001 2024-07-09,11:43:46.000,191,10989708,13845,0,1720525425,13039.462077309996,77.90902862999792,53435.65393416001 2024-07-09,11:43:47.000,191,10989767,14045,0,1720525426,13039.421659449996,77.93017602000327,53435.67489552001 2024-07-09,11:43:48.000,191,10989802,13605,0,1720525427,13039.43513207,77.93722515000263,53435.63995992 2024-07-09,11:43:49.000,191,10989756,14085,0,1720525428,13039.381241589996,77.95132341000135,53435.632972800006 2024-07-09,11:43:50.000,191,10989782,14005,0,1720525429,13039.35429635,77.97247079999943,53435.66092128 2024-07-09,11:43:51.000,191,10989785,14125,0,1720525430,13039.33408742,77.98656905999815,53435.5980372 2024-07-09,11:43:52.000,191,10989761,14045,0,1720525431,13039.320614799995,78.02181471000222,53435.6679084 2024-07-09,11:43:53.000,191,10989776,13965,0,1720525432,13039.320614799995,78.02886384000158,53435.68886976 2024-07-09,11:43:54.000,191,10989811,13925,0,1720525433,13039.35429635,78.05001122999965,53435.59105008 2024-07-09,11:43:55.000,191,10989785,13925,0,1720525434,13039.320614799995,78.05706035999901,53435.65393416001 2024-07-09,11:43:56.000,191,10989744,13885,0,1720525435,13039.34756003999,78.09935514000244,53435.61899856 2024-07-09,11:43:57.000,191,10989790,13965,0,1720525436,13039.35429635,78.11345340000116,53435.632972800006 2024-07-09,11:43:58.000,191,10989785,14245,0,1720525437,13039.361032659996,78.11345340000116,53435.61899856 2024-07-09,11:43:59.000,191,10989802,13765,0,1720525438,13039.40818682999,78.13460078999924,53435.632972800006 2024-07-09,11:44:00.000,191,10989758,13885,0,1720525439,13039.428395759991,78.12050253000052,53435.62598568001 2024-07-09,11:44:01.000,191,10989764,13685,0,1720525440,13039.441868379996,78.1416499199986,53435.63995992 2024-07-09,11:44:02.000,191,10989800,14125,0,1720525441,13039.428395759991,78.21214121999947,53435.59105008 2024-07-09,11:44:03.000,191,10989809,13765,0,1720525442,13039.455341,78.21214121999947,53435.66092128 2024-07-09,11:44:04.000,191,10989798,14085,0,1720525443,13039.448604689991,78.26148513000226,53435.61899856 2024-07-09,11:44:05.000,191,10989776,13925,0,1720525444,13039.495758860001,78.29673077999905,53435.60502432001 2024-07-09,11:44:06.000,191,10989783,13725,0,1720525445,13039.489022549991,78.28263252000033,53435.612011440004 2024-07-09,11:44:07.000,191,10989785,14285,0,1720525446,13039.509231479991,78.3178781700044,53435.5980372 2024-07-09,11:44:08.000,191,10989751,14085,0,1720525447,13039.502495169996,78.33902556000248,53435.5980372 2024-07-09,11:44:09.000,191,10989789,13885,0,1720525448,13039.502495169996,78.3178781700044,53435.6679084 2024-07-09,11:44:10.000,191,10989786,13725,0,1720525449,13039.515967790001,78.37427120999928,53435.60502432001 2024-07-09,11:44:11.000,191,10989765,14085,0,1720525450,13039.536176720001,78.36722207999992,53435.68886976 2024-07-09,11:44:12.000,191,10989788,14285,0,1720525451,13039.509231479991,78.36017295000056,53435.65393416001 2024-07-09,11:44:13.000,191,10989784,14405,0,1720525452,13039.590067199992,78.36017295000056,53435.69585688 2024-07-09,11:44:14.000,191,10989814,14245,0,1720525453,13039.670902919992,78.36722207999992,53435.68886976 2024-07-09,11:44:15.000,191,10989781,13805,0,1720525454,13039.704584469997,78.40951686000335,53435.74476672001 2024-07-09,11:44:16.000,191,10989777,13925,0,1720525455,13039.677639230002,78.42361512000207,53435.70983112 2024-07-09,11:44:17.000,191,10989778,13845,0,1720525456,13039.643957679997,78.48705729000358,53435.75874096 2024-07-09,11:44:18.000,191,10989794,13885,0,1720525457,13039.664166609997,78.46590989999822,53435.71681824 2024-07-09,11:44:19.000,191,10989787,14045,0,1720525458,13039.664166609997,78.5011555500023,53435.7377796 2024-07-09,11:44:20.000,191,10989774,13685,0,1720525459,13039.664166609997,78.50820468000165,53435.71681824 2024-07-09,11:44:21.000,191,10989771,14325,0,1720525460,13039.697848160002,78.58574511000188,53435.77271520001 2024-07-09,11:44:22.000,191,10989775,14005,0,1720525461,13039.650693989992,78.59279424000124,53435.76572808 2024-07-09,11:44:23.000,191,10989782,14045,0,1720525462,13039.711320779992,78.59279424000124,53435.79367656001 2024-07-09,11:44:24.000,191,10989728,13845,0,1720525463,13039.704584469997,78.57164685000316,53435.77271520001 2024-07-09,11:44:25.000,191,10989755,13885,0,1720525464,13039.785420189997,78.5645977200038,53435.76572808 2024-07-09,11:44:26.000,191,10989796,13885,0,1720525465,13039.792156499992,78.57869598000252,53435.800663680006 2024-07-09,11:44:27.000,191,10989777,13925,0,1720525466,13039.879728530002,78.65623641000275,53435.76572808 2024-07-09,11:44:28.000,191,10989770,14045,0,1720525467,13039.886464839998,78.70558031999826,53435.84258640001 2024-07-09,11:44:29.000,191,10989761,14125,0,1720525468,13039.913410079993,78.74787510000169,53435.81463792 2024-07-09,11:44:30.000,191,10989759,14405,0,1720525469,13040.007718419998,78.82541553000192,53435.84258640001 2024-07-09,11:44:31.000,191,10989790,14245,0,1720525470,13040.061608899989,78.84656292,53435.86354776 2024-07-09,11:44:32.000,191,10989803,14205,0,1720525471,13040.075081519994,78.93820160999894,53435.91245760001 2024-07-09,11:44:33.000,191,10989780,13885,0,1720525472,13040.128971999999,78.9593490000043,53435.91245760001 2024-07-09,11:44:34.000,191,10989793,13845,0,1720525473,13040.068345209998,79.02279116999853,53435.90547048 2024-07-09,11:44:35.000,191,10989799,13845,0,1720525474,13040.054872589993,79.01574203999917,53435.95438032 2024-07-09,11:44:36.000,191,10989801,14005,0,1720525475,13040.027927349998,79.05098769000324,53435.968354560006 2024-07-09,11:44:37.000,191,10989759,13965,0,1720525476,13040.041399969989,79.06508595000196,53436.00329016 2024-07-09,11:44:38.000,191,10989778,13645,0,1720525477,13040.021191039988,79.07213508000132,53435.9823288 2024-07-09,11:44:39.000,191,10989775,13925,0,1720525478,13040.081817829989,79.11442986000475,53436.02425152 2024-07-09,11:44:40.000,191,10989787,14245,0,1720525479,13040.162653549989,79.0932824699994,53435.97534168 2024-07-09,11:44:41.000,191,10989812,14085,0,1720525480,13040.196335099994,79.1214789900041,53435.98931592001 2024-07-09,11:44:42.000,191,10989787,14125,0,1720525481,13040.189598789999,79.14967551000154,53436.03123864 2024-07-09,11:44:43.000,191,10989795,13845,0,1720525482,13040.28390712999,79.16377377000026,53436.0522 2024-07-09,11:44:44.000,191,10989774,13885,0,1720525483,13040.277170819994,79.21311768000305,53436.087135600006 2024-07-09,11:44:45.000,191,10989805,14005,0,1720525484,13040.32432498999,79.24836332999985,53436.10809696001 2024-07-09,11:44:46.000,191,10989768,14165,0,1720525485,13040.34453391999,79.2554124599992,53436.17098104 2024-07-09,11:44:47.000,191,10989810,14045,0,1720525486,13040.35127023,79.33295288999943,53436.14303256 2024-07-09,11:44:48.000,191,10989769,13845,0,1720525487,13040.398424399995,79.3681985400035,53436.115084080004 2024-07-09,11:44:49.000,191,10989747,13925,0,1720525488,13040.39168809,79.38934593000158,53436.15001968 2024-07-09,11:44:50.000,191,10989786,13965,0,1720525489,13040.42536963999,79.42459157999838,53436.21989088 2024-07-09,11:44:51.000,191,10989766,14005,0,1720525490,13040.45231488,79.43868984000437,53436.24783936001 2024-07-09,11:44:52.000,191,10989772,13965,0,1720525491,13040.418633329995,79.43164070999774,53436.19892952 2024-07-09,11:44:53.000,191,10989775,13965,0,1720525492,13040.47252381,79.46688636000181,53436.21989088 2024-07-09,11:44:54.000,191,10989770,13885,0,1720525493,13040.44557856999,79.48098462000053,53436.29674920001 2024-07-09,11:44:55.000,191,10989769,13605,0,1720525494,13040.459051189995,79.49508287999925,53436.26880072 2024-07-09,11:44:56.000,191,10989752,13685,0,1720525495,13040.51294167,79.49508287999925,53436.2618136 2024-07-09,11:44:57.000,191,10989770,13805,0,1720525496,13040.48599642999,79.50918113999796,53436.26880072 2024-07-09,11:44:58.000,191,10989770,14245,0,1720525497,13040.55335953,79.57967243999883,53436.303736320006 2024-07-09,11:44:59.000,191,10989770,13325,0,1720525498,13040.54662321999,79.6149180900029,53436.31771056 2024-07-09,11:45:00.000,191,10989787,14005,0,1720525499,13040.52641428999,79.66426199999842,53436.27578784001 2024-07-09,11:45:01.000,191,10989809,13885,0,1720525500,13040.5331506,79.66426199999842,53436.3316848 2024-07-09,11:45:02.000,191,10989806,13805,0,1720525501,13040.57356846,79.69950765000249,53436.3666204 2024-07-09,11:45:03.000,191,10989763,14005,0,1720525502,13040.61398632,79.748851559998,53436.40854312 2024-07-09,11:45:04.000,191,10989805,14045,0,1720525503,13040.681349419996,79.72770416999992,53436.39456888001 2024-07-09,11:45:05.000,191,10989779,13885,0,1720525504,13040.741976209996,79.80524460000015,53436.3666204 2024-07-09,11:45:06.000,191,10989790,14045,0,1720525505,13040.768921449991,79.87573590000102,53436.39456888001 2024-07-09,11:45:07.000,191,10989822,14045,0,1720525506,13040.816075620001,79.92507981000381,53436.401556000004 2024-07-09,11:45:08.000,191,10989797,14045,0,1720525507,13040.869966099992,79.96737458999996,53436.471427200006 2024-07-09,11:45:09.000,191,10989739,14005,0,1720525508,13040.957538130002,79.98852197999804,53436.5063628 2024-07-09,11:45:10.000,191,10989768,13525,0,1720525509,13040.997955990002,80.02376763000211,53436.49937568 2024-07-09,11:45:11.000,191,10989735,13925,0,1720525510,13041.058582780002,80.01671850000275,53436.51334992001 2024-07-09,11:45:12.000,191,10989749,13925,0,1720525511,13041.105736949998,80.01671850000275,53436.53431128 2024-07-09,11:45:13.000,191,10989763,13925,0,1720525512,13041.105736949998,80.05901327999891,53436.68104080001 2024-07-09,11:45:14.000,191,10989764,13285,0,1720525513,13041.152891119993,80.08720980000362,53436.68104080001 2024-07-09,11:45:15.000,191,10989764,13765,0,1720525514,13041.186572669998,80.1436028399985,53436.70200216 2024-07-09,11:45:16.000,191,10989735,13885,0,1720525515,13041.233726839993,80.1717993600032,53436.77187336 2024-07-09,11:45:17.000,191,10989823,14085,0,1720525516,13041.280881009989,80.21409413999936,53436.74392488 2024-07-09,11:45:18.000,191,10989823,13725,0,1720525517,13041.341507799989,80.3057328299983,53436.79283472 2024-07-09,11:45:19.000,191,10989757,13565,0,1720525518,13041.368453039999,80.31278195999766,53436.8207832 2024-07-09,11:45:20.000,191,10989764,13965,0,1720525519,13041.435816139994,80.3550767400011,53436.83475744 2024-07-09,11:45:21.000,191,10989772,13845,0,1720525520,13041.44255244999,80.3550767400011,53436.84873168001 2024-07-09,11:45:22.000,191,10989790,14005,0,1720525521,13041.496442929994,80.36212587000045,53436.87668016001 2024-07-09,11:45:23.000,191,10989796,13565,0,1720525522,13041.60422388999,80.43966630000068,53436.953538480004 2024-07-09,11:45:24.000,191,10989750,13885,0,1720525523,13041.65137806,80.50310847000219,53436.974499840006 2024-07-09,11:45:25.000,191,10989725,13845,0,1720525524,13041.68505960999,80.53130498999963,53437.03738392 2024-07-09,11:45:26.000,191,10989766,13765,0,1720525525,13041.718741159995,80.60884541999985,53437.05834528 2024-07-09,11:45:27.000,191,10989787,14045,0,1720525526,13041.779367949996,80.61589454999921,53437.093280880006 2024-07-09,11:45:28.000,191,10989744,13765,0,1720525527,13041.78610425999,80.665238460002,53437.142190720006 2024-07-09,11:45:29.000,191,10989785,14285,0,1720525528,13041.80631318999,80.74277889000223,53437.100268 2024-07-09,11:45:30.000,191,10989736,13845,0,1720525529,13041.799576879996,80.78507366999838,53437.10725512 2024-07-09,11:45:31.000,191,10989721,14005,0,1720525530,13041.80631318999,80.8132701900031,53437.14917784 2024-07-09,11:45:32.000,191,10989786,13885,0,1720525531,13041.759159019995,80.89785975000268,53437.13520360001 2024-07-09,11:45:33.000,191,10989745,14405,0,1720525532,13041.799576879996,80.91900714000076,53437.18411344001 2024-07-09,11:45:34.000,191,10989721,14285,0,1720525533,13041.85346736,80.91900714000076,53437.2050748 2024-07-09,11:45:35.000,191,10989728,14085,0,1720525534,13041.846731049991,80.95425279000483,53437.191100560005 2024-07-09,11:45:36.000,191,10989782,14165,0,1720525535,13041.900621529996,80.96835105000355,53437.23302328001 2024-07-09,11:45:37.000,191,10989775,14245,0,1720525536,13041.920830459996,81.0599897400025,53437.23302328001 2024-07-09,11:45:38.000,191,10989762,14285,0,1720525537,13041.981457249996,81.11638278000464,53437.29590736 2024-07-09,11:45:39.000,191,10989730,14085,0,1720525538,13042.028611419992,81.13048104000336,53437.36577856 2024-07-09,11:45:40.000,191,10989749,14165,0,1720525539,13042.042084039997,81.18687407999823,53437.40071416001 2024-07-09,11:45:41.000,191,10989762,13965,0,1720525540,13042.055556660001,81.22916886000166,53437.358791440005 2024-07-09,11:45:42.000,191,10989791,14085,0,1720525541,13042.062292969997,81.25031624999974,53437.40071416001 2024-07-09,11:45:43.000,191,10989797,13965,0,1720525542,13042.143128689997,81.30670929000189,53437.42167552001 2024-07-09,11:45:44.000,191,10989750,14085,0,1720525543,13042.143128689997,81.32080755000061,53437.44962400001 2024-07-09,11:45:45.000,191,10989731,14325,0,1720525544,13042.176810240002,81.37720059000276,53437.4845596 2024-07-09,11:45:46.000,191,10989770,13645,0,1720525545,13042.190282859992,81.44064276000427,53437.49154672 2024-07-09,11:45:47.000,191,10989790,14285,0,1720525546,13042.190282859992,81.44064276000427,53437.51949520001 2024-07-09,11:45:48.000,191,10989745,13525,0,1720525547,13042.210491789992,81.48998666999978,53437.526482320005 2024-07-09,11:45:49.000,191,10989776,14525,0,1720525548,13042.203755479997,81.48293754000042,53437.54045656 2024-07-09,11:45:50.000,191,10989747,14125,0,1720525549,13042.230700719992,81.51113405999786,53437.58237928 2024-07-09,11:45:51.000,191,10989769,13925,0,1720525550,13042.237437030002,81.51818319000449,53437.60334064 2024-07-09,11:45:52.000,191,10989768,14045,0,1720525551,13042.230700719992,81.56047797000065,53437.60334064 2024-07-09,11:45:53.000,191,10989752,14245,0,1720525552,13042.244173339997,81.59572362000472,53437.65225048 2024-07-09,11:45:54.000,191,10989778,14005,0,1720525553,13042.264382269997,81.65211665999959,53437.6592376 2024-07-09,11:45:55.000,191,10989754,14365,0,1720525554,13042.230700719992,81.67326404999767,53437.68019896 2024-07-09,11:45:56.000,191,10989760,14165,0,1720525555,13042.190282859992,81.70146057000238,53437.63827624001 2024-07-09,11:45:57.000,191,10989784,14325,0,1720525556,13042.170073929992,81.74375534999854,53437.63128912 2024-07-09,11:45:58.000,191,10989812,14245,0,1720525557,13042.217228100002,81.80719752000005,53437.72212168 2024-07-09,11:45:59.000,191,10989767,14485,0,1720525558,13042.163337619997,81.80014839000069,53437.71513456001 2024-07-09,11:46:00.000,191,10989743,14565,0,1720525559,13042.170073929992,81.83539404000476,53437.78500576001 2024-07-09,11:46:01.000,191,10989740,14005,0,1720525560,13042.210491789992,81.80719752000005,53437.88981256 2024-07-09,11:46:02.000,191,10989789,14085,0,1720525561,13042.190282859992,81.77195187000325,53437.861864080005 2024-07-09,11:46:03.000,191,10989779,13925,0,1720525562,13042.230700719992,81.76490274000389,53437.95269664001 2024-07-09,11:46:04.000,191,10989720,14205,0,1720525563,13042.176810240002,81.83539404000476,53437.89679968 2024-07-09,11:46:05.000,191,10989771,13925,0,1720525564,13042.197019170002,81.80719752000005,53437.91776104 2024-07-09,11:46:06.000,191,10989753,13605,0,1720525565,13042.210491789992,81.82129577999876,53437.94570952 2024-07-09,11:46:07.000,191,10989848,13565,0,1720525566,13042.176810240002,81.83539404000476,53437.959683760004 2024-07-09,11:46:08.000,191,10989788,13925,0,1720525567,13042.190282859992,81.84244317000412,53437.98763224 2024-07-09,11:46:09.000,191,10989793,13725,0,1720525568,13042.163337619997,81.84244317000412,53437.98763224 2024-07-09,11:46:10.000,191,10989764,14045,0,1720525569,13042.190282859992,81.90588533999835,53437.9387224 2024-07-09,11:46:11.000,191,10989802,14125,0,1720525570,13042.149864999992,81.89883620999899,53437.931735280006 2024-07-09,11:46:12.000,191,10989789,14485,0,1720525571,13042.143128689997,81.9270327300037,53437.97365800001 2024-07-09,11:46:13.000,191,10989716,14085,0,1720525572,13042.163337619997,81.90588533999835,53437.95269664001 2024-07-09,11:46:14.000,191,10989802,13565,0,1720525573,13042.129656069992,81.91998360000434,53437.99461936 2024-07-09,11:46:15.000,191,10989750,13925,0,1720525574,13042.109447139992,81.96932750999986,53437.95269664001 2024-07-09,11:46:16.000,191,10989741,13605,0,1720525575,13042.183546549997,81.94818012000178,53437.980645120006 2024-07-09,11:46:17.000,191,10989797,13565,0,1720525576,13042.129656069992,81.95522925000114,53437.99461936 2024-07-09,11:46:18.000,191,10989719,13925,0,1720525577,13042.170073929992,81.94113099000242,53438.02256784001 2024-07-09,11:46:19.000,191,10989784,13805,0,1720525578,13042.156601310002,81.97637663999922,53438.02256784001 2024-07-09,11:46:20.000,191,10989786,14205,0,1720525579,13042.197019170002,81.99047489999793,53438.06449056 2024-07-09,11:46:21.000,191,10989743,14325,0,1720525580,13042.197019170002,82.04686794000008,53438.0085936 2024-07-09,11:46:22.000,191,10989842,13725,0,1720525581,13042.197019170002,82.03276968000137,53438.08545192 2024-07-09,11:46:23.000,191,10989761,14085,0,1720525582,13042.230700719992,82.06801532999816,53438.05750344 2024-07-09,11:46:24.000,191,10989752,14205,0,1720525583,13042.277854890002,82.09621185000287,53438.06449056 2024-07-09,11:46:25.000,191,10989749,13885,0,1720525584,13042.284591199998,82.11735924000095,53438.10641328 2024-07-09,11:46:26.000,191,10989796,14085,0,1720525585,13042.291327509993,82.18080141000246,53438.078464800004 2024-07-09,11:46:27.000,191,10989805,14005,0,1720525586,13042.264382269997,82.20194880000054,53438.14134888001 2024-07-09,11:46:28.000,191,10989804,13565,0,1720525587,13042.284591199998,82.21604705999925,53438.10641328 2024-07-09,11:46:29.000,191,10989766,13685,0,1720525588,13042.304800129998,82.18785054000182,53438.07147768001 2024-07-09,11:46:30.000,191,10989775,14205,0,1720525589,13042.338481680003,82.16670315000374,53438.10641328 2024-07-09,11:46:31.000,191,10989812,14245,0,1720525590,13042.338481680003,82.18785054000182,53438.148336000006 2024-07-09,11:46:32.000,191,10989754,13925,0,1720525591,13042.325009059998,82.20194880000054,53438.1134004 2024-07-09,11:46:33.000,191,10989818,13925,0,1720525592,13042.284591199998,82.25834184000269,53438.14134888001 2024-07-09,11:46:34.000,191,10989789,13405,0,1720525593,13042.304800129998,82.24424358000397,53438.17628448 2024-07-09,11:46:35.000,191,10989790,14125,0,1720525594,13042.250909649993,82.26539097000204,53438.1832716 2024-07-09,11:46:36.000,191,10989797,14245,0,1720525595,13042.257645960002,82.26539097000204,53438.15532312 2024-07-09,11:46:37.000,191,10989774,14205,0,1720525596,13042.257645960002,82.25834184000269,53438.16231024 2024-07-09,11:46:38.000,191,10989774,13805,0,1720525597,13042.230700719992,82.23719445000461,53438.148336000006 2024-07-09,11:46:39.000,191,10989787,13725,0,1720525598,13042.217228100002,82.25834184000269,53438.16231024 2024-07-09,11:46:40.000,191,10989788,13765,0,1720525599,13042.203755479997,82.25129271000333,53438.16929736001 2024-07-09,11:46:41.000,191,10989760,13885,0,1720525600,13042.163337619997,82.26539097000204,53438.14134888001 2024-07-09,11:46:42.000,191,10989795,14005,0,1720525601,13042.176810240002,82.30063661999884,53438.17628448 2024-07-09,11:46:43.000,191,10989755,13805,0,1720525602,13042.170073929992,82.2724401000014,53438.1134004 2024-07-09,11:46:44.000,191,10989792,13965,0,1720525603,13042.183546549997,82.33588227000291,53438.16231024 2024-07-09,11:46:45.000,191,10989756,13765,0,1720525604,13042.170073929992,82.37112791999971,53438.16231024 2024-07-09,11:46:46.000,191,10989774,13805,0,1720525605,13042.156601310002,82.37817704999907,53438.16231024 2024-07-09,11:46:47.000,191,10989795,13965,0,1720525606,13042.197019170002,82.39227530999779,53438.10641328 2024-07-09,11:46:48.000,191,10989776,13685,0,1720525607,13042.176810240002,82.41342270000314,53438.16231024 2024-07-09,11:46:49.000,191,10989763,13965,0,1720525608,13042.197019170002,82.4557174799993,53438.17628448 2024-07-09,11:46:50.000,191,10989805,13805,0,1720525609,13042.244173339997,82.42752096000186,53438.20423296 2024-07-09,11:46:51.000,191,10989775,14245,0,1720525610,13042.277854890002,82.41342270000314,53438.16231024 2024-07-09,11:46:52.000,191,10989787,13605,0,1720525611,13042.331745369993,82.41342270000314,53438.16231024 2024-07-09,11:46:53.000,191,10989753,14245,0,1720525612,13042.365426919998,82.51211052000144,53438.16929736001 2024-07-09,11:46:54.000,191,10989803,14525,0,1720525613,13042.392372159993,82.5191596500008,53438.26012992001 2024-07-09,11:46:55.000,191,10989774,14085,0,1720525614,13042.385635849998,82.59670008000103,53438.246155680004 2024-07-09,11:46:56.000,191,10989770,13965,0,1720525615,13042.432790019993,82.62489659999846,53438.26012992001 2024-07-09,11:46:57.000,191,10989794,13965,0,1720525616,13042.446262639998,82.65309312000318,53438.22519432 2024-07-09,11:46:58.000,191,10989783,13685,0,1720525617,13042.473207879993,82.68833876999997,53438.27410416 2024-07-09,11:46:59.000,191,10989755,14045,0,1720525618,13042.452998949993,82.69538789999933,53438.295065520004 2024-07-09,11:47:00.000,191,10989768,14205,0,1720525619,13042.466471569998,82.70243702999869,53438.295065520004 2024-07-09,11:47:01.000,191,10989753,13565,0,1720525620,13042.459735259989,82.72358442000404,53438.28109128 2024-07-09,11:47:02.000,191,10989778,14085,0,1720525621,13042.493416809994,82.73768268000276,53438.295065520004 2024-07-09,11:47:03.000,191,10989785,14045,0,1720525622,13042.493416809994,82.75178094000148,53438.35096248 2024-07-09,11:47:04.000,191,10989777,13725,0,1720525623,13042.533834669994,82.7658792000002,53438.34397536 2024-07-09,11:47:05.000,191,10989753,14085,0,1720525624,13042.527098359998,82.80817398000363,53438.364936720005 2024-07-09,11:47:06.000,191,10989732,13965,0,1720525625,13042.547307289999,82.84341963000043,53438.413846560004 2024-07-09,11:47:07.000,191,10989747,14085,0,1720525626,13042.540570979989,82.82227224000235,53438.38589808001 2024-07-09,11:47:08.000,191,10989757,13925,0,1720525627,13042.567516219999,82.89276354000322,53438.39987232 2024-07-09,11:47:09.000,191,10989784,14405,0,1720525628,13042.527098359998,82.94210744999873,53438.37891096 2024-07-09,11:47:10.000,191,10989782,14165,0,1720525629,13042.547307289999,82.94915657999809,53438.35794960001 2024-07-09,11:47:11.000,191,10989786,14045,0,1720525630,13042.540570979989,82.96325484000408,53438.44878216 2024-07-09,11:47:12.000,191,10989755,14485,0,1720525631,13042.533834669994,82.95620571000472,53438.462756400004 2024-07-09,11:47:13.000,191,10989778,13645,0,1720525632,13042.500153119989,82.9773531000028,53438.44878216 2024-07-09,11:47:14.000,191,10989746,13565,0,1720525633,13042.533834669994,82.98440223000216,53438.44878216 2024-07-09,11:47:15.000,191,10989739,14125,0,1720525634,13042.506889429998,83.01964787999896,53438.434807920006 2024-07-09,11:47:16.000,191,10989747,14285,0,1720525635,13042.506889429998,83.04784440000367,53438.497692 2024-07-09,11:47:17.000,191,10989807,13525,0,1720525636,13042.459735259989,83.06899179000175,53438.47673064001 2024-07-09,11:47:18.000,191,10989802,13845,0,1720525637,13042.412581089993,83.05489353000303,53438.46974352 2024-07-09,11:47:19.000,191,10989767,14205,0,1720525638,13042.385635849998,83.04784440000367,53438.497692 2024-07-09,11:47:20.000,191,10989782,14165,0,1720525639,13042.399108469988,83.05489353000303,53438.49070488 2024-07-09,11:47:21.000,191,10989789,13965,0,1720525640,13042.378899539988,83.04784440000367,53438.53961472 2024-07-09,11:47:22.000,191,10989759,14165,0,1720525641,13042.358690609988,83.0125987499996,53438.44179504 2024-07-09,11:47:23.000,191,10989716,13765,0,1720525642,13042.345217989998,83.06899179000175,53438.483717760006 2024-07-09,11:47:24.000,191,10989792,14165,0,1720525643,13042.385635849998,83.0760409200011,53438.46974352 2024-07-09,11:47:25.000,191,10989770,14565,0,1720525644,13042.365426919998,83.10423743999854,53438.51865336 2024-07-09,11:47:26.000,191,10989755,13565,0,1720525645,13042.284591199998,83.13948309000261,53438.42083368 2024-07-09,11:47:27.000,191,10989756,13645,0,1720525646,13042.298063820002,83.20997439000348,53438.497692 2024-07-09,11:47:28.000,191,10989704,13845,0,1720525647,13042.250909649993,83.19587613000476,53438.47673064001 2024-07-09,11:47:29.000,191,10989764,13765,0,1720525648,13042.217228100002,83.20997439000348,53438.44878216 2024-07-09,11:47:30.000,191,10989796,14445,0,1720525649,13042.183546549997,83.20997439000348,53438.47673064001 2024-07-09,11:47:31.000,191,10989746,13965,0,1720525650,13042.210491789992,83.20997439000348,53438.483717760006 2024-07-09,11:47:32.000,191,10989745,14045,0,1720525651,13042.210491789992,83.21702352000284,53438.51166624 2024-07-09,11:47:33.000,191,10989747,14045,0,1720525652,13042.217228100002,83.24522004000028,53438.52564048001 2024-07-09,11:47:34.000,191,10989755,14045,0,1720525653,13042.230700719992,83.30161308000243,53438.52564048001 2024-07-09,11:47:35.000,191,10989771,14525,0,1720525654,13042.304800129998,83.31571134000114,53438.51865336 2024-07-09,11:47:36.000,191,10989784,14045,0,1720525655,13042.291327509993,83.35095698999794,53438.50467912001 2024-07-09,11:47:37.000,191,10989748,13565,0,1720525656,13042.304800129998,83.35800612000457,53438.462756400004 2024-07-09,11:47:38.000,191,10989753,14005,0,1720525657,13042.277854890002,83.3721043800033,53438.51166624 2024-07-09,11:47:39.000,191,10989757,14165,0,1720525658,13042.237437030002,83.35095698999794,53438.46974352 2024-07-09,11:47:40.000,191,10989728,14245,0,1720525659,13042.257645960002,83.3721043800033,53438.434807920006 2024-07-09,11:47:41.000,191,10989778,14245,0,1720525660,13042.223964409997,83.38620264000201,53438.42782080001 2024-07-09,11:47:42.000,191,10989779,14085,0,1720525661,13042.230700719992,83.3721043800033,53438.462756400004 2024-07-09,11:47:43.000,191,10989742,13965,0,1720525662,13042.244173339997,83.3721043800033,53438.483717760006 2024-07-09,11:47:44.000,191,10989749,13965,0,1720525663,13042.250909649993,83.41439915999945,53438.483717760006 2024-07-09,11:47:45.000,191,10989758,14045,0,1720525664,13042.277854890002,83.42849741999817,53438.53961472 2024-07-09,11:47:46.000,191,10989726,14245,0,1720525665,13042.318272750003,83.44259568000416,53438.54660184 2024-07-09,11:47:47.000,191,10989786,13925,0,1720525666,13042.318272750003,83.4355465500048,53438.47673064001 2024-07-09,11:47:48.000,191,10989727,13525,0,1720525667,13042.318272750003,83.47784133000096,53438.45576928001 2024-07-09,11:47:49.000,191,10989729,14365,0,1720525668,13042.331745369993,83.49193958999967,53438.53961472 2024-07-09,11:47:50.000,191,10989777,13765,0,1720525669,13042.331745369993,83.50603784999839,53438.46974352 2024-07-09,11:47:51.000,191,10989798,13765,0,1720525670,13042.304800129998,83.48489046000032,53438.462756400004 2024-07-09,11:47:52.000,191,10989749,14205,0,1720525671,13042.304800129998,83.45669394000288,53438.45576928001 2024-07-09,11:47:53.000,191,10989725,13925,0,1720525672,13042.311536439993,83.49193958999967,53438.47673064001 2024-07-09,11:47:54.000,191,10989756,14085,0,1720525673,13042.325009059998,83.52718524000375,53438.462756400004 2024-07-09,11:47:55.000,191,10989773,14165,0,1720525674,13042.318272750003,83.50603784999839,53438.49070488 2024-07-09,11:47:56.000,191,10989794,13965,0,1720525675,13042.365426919998,83.51308697999775,53438.46974352 2024-07-09,11:47:57.000,191,10989741,13925,0,1720525676,13042.426053709998,83.50603784999839,53438.413846560004 2024-07-09,11:47:58.000,191,10989733,13805,0,1720525677,13042.432790019993,83.54128350000246,53438.462756400004 2024-07-09,11:47:59.000,191,10989746,14045,0,1720525678,13042.426053709998,83.52013611000439,53438.434807920006 2024-07-09,11:48:00.000,191,10989763,13565,0,1720525679,13042.432790019993,83.49898871999903,53438.434807920006 2024-07-09,11:48:01.000,191,10989750,14205,0,1720525680,13042.432790019993,83.49193958999967,53438.46974352 2024-07-09,11:48:02.000,191,10989799,13645,0,1720525681,13042.506889429998,83.51308697999775,53438.483717760006 2024-07-09,11:48:03.000,191,10989808,14045,0,1720525682,13042.486680499998,83.49898871999903,53438.49070488 2024-07-09,11:48:04.000,191,10989770,13925,0,1720525683,13042.479944189989,83.54833263000182,53438.50467912001 2024-07-09,11:48:05.000,191,10989722,14085,0,1720525684,13042.554043599994,83.54128350000246,53438.49070488 2024-07-09,11:48:06.000,191,10989739,13805,0,1720525685,13042.580988839989,83.59062740999798,53438.53961472 2024-07-09,11:48:07.000,191,10989729,14045,0,1720525686,13042.607934079999,83.63292219000141,53438.56057608 2024-07-09,11:48:08.000,191,10989759,13805,0,1720525687,13042.587725149999,83.61882393000269,53438.51865336 2024-07-09,11:48:09.000,191,10989788,13645,0,1720525688,13042.62140669999,83.6681678399982,53438.54660184 2024-07-09,11:48:10.000,191,10989742,13845,0,1720525689,13042.634879319994,83.68931523000356,53438.52564048001 2024-07-09,11:48:11.000,191,10989762,14045,0,1720525690,13042.655088249994,83.71046262000164,53438.51166624 2024-07-09,11:48:12.000,191,10989759,13885,0,1720525691,13042.72918766,83.69636436000292,53438.49070488 2024-07-09,11:48:13.000,191,10989729,13725,0,1720525692,13042.72245134999,83.70341349000228,53438.53961472 2024-07-09,11:48:14.000,191,10989756,13765,0,1720525693,13042.80328706999,83.75275739999779,53438.532627600005 2024-07-09,11:48:15.000,191,10989759,13925,0,1720525694,13042.836968619995,83.77390479000314,53438.483717760006 2024-07-09,11:48:16.000,191,10989745,13925,0,1720525695,13042.82349599999,83.75980653000443,53438.54660184 2024-07-09,11:48:17.000,191,10989758,13805,0,1720525696,13042.87065017,83.82324869999866,53438.49070488 2024-07-09,11:48:18.000,191,10989771,13845,0,1720525697,13042.917804339995,83.82324869999866,53438.50467912001 2024-07-09,11:48:19.000,191,10989726,13605,0,1720525698,13043.02558529999,83.83734696000465,53438.52564048001 2024-07-09,11:48:20.000,191,10989686,13765,0,1720525699,13043.00537636999,83.85144522000337,53438.55358896001 2024-07-09,11:48:21.000,191,10989795,13845,0,1720525700,13043.039057919996,83.85144522000337,53438.53961472 2024-07-09,11:48:22.000,191,10989749,14245,0,1720525701,13043.04579422999,83.89373999999953,53438.5675632 2024-07-09,11:48:23.000,191,10989754,14005,0,1720525702,13043.02558529999,83.9289856500036,53438.57455032001 2024-07-09,11:48:24.000,191,10989810,13765,0,1720525703,13043.03232161,83.96423130000039,53438.61647304 2024-07-09,11:48:25.000,191,10989802,14405,0,1720525704,13043.039057919996,84.00652608000382,53438.56057608 2024-07-09,11:48:26.000,191,10989734,14205,0,1720525705,13043.03232161,84.02062434000254,53438.6374344 2024-07-09,11:48:27.000,191,10989716,13925,0,1720525706,13043.079475779996,84.04177173000062,53438.62346016001 2024-07-09,11:48:28.000,191,10989777,13885,0,1720525707,13043.146838879991,84.03472260000126,53438.62346016001 2024-07-09,11:48:29.000,191,10989797,13925,0,1720525708,13043.173784120001,84.03472260000126,53438.65839576 2024-07-09,11:48:30.000,191,10989749,14005,0,1720525709,13043.193993050001,84.0629191199987,53438.651408640006 2024-07-09,11:48:31.000,191,10989789,14365,0,1720525710,13043.187256739991,84.10521390000213,53438.65839576 2024-07-09,11:48:32.000,191,10989805,14005,0,1720525711,13043.140102569996,84.11931216000085,53438.66538288 2024-07-09,11:48:33.000,191,10989738,14285,0,1720525712,13043.133366260001,84.08406651000405,53438.69333136001 2024-07-09,11:48:34.000,191,10989728,13725,0,1720525713,13043.119893639996,84.16160694000428,53438.69333136001 2024-07-09,11:48:35.000,191,10989715,13845,0,1720525714,13043.133366260001,84.18980346000171,53438.65839576 2024-07-09,11:48:36.000,191,10989773,14205,0,1720525715,13043.133366260001,84.19685259000107,53438.630447280004 2024-07-09,11:48:37.000,191,10989790,13925,0,1720525716,13043.133366260001,84.21095084999979,53438.64442152001 2024-07-09,11:48:38.000,191,10989790,14285,0,1720525717,13043.11315733,84.24619650000386,53438.67237000001 2024-07-09,11:48:39.000,191,10989760,13925,0,1720525718,13043.167047809991,84.2743930200013,53438.67237000001 2024-07-09,11:48:40.000,191,10989794,14125,0,1720525719,13043.106421019991,84.35193345000152,53438.71429272 2024-07-09,11:48:41.000,191,10989763,13725,0,1720525720,13043.106421019991,84.31668780000473,53438.651408640006 2024-07-09,11:48:42.000,191,10989771,14085,0,1720525721,13043.11315733,84.33078606000345,53438.67935712 2024-07-09,11:48:43.000,191,10989758,14245,0,1720525722,13043.086212089991,84.35898258000088,53438.66538288 2024-07-09,11:48:44.000,191,10989740,13845,0,1720525723,13043.11315733,84.40127736000431,53438.67237000001 2024-07-09,11:48:45.000,191,10989745,14005,0,1720525724,13043.140102569996,84.35898258000088,53438.68634424 2024-07-09,11:48:46.000,191,10989764,13805,0,1720525725,13043.066003159991,84.36603171000024,53438.700318480005 2024-07-09,11:48:47.000,191,10989760,14045,0,1720525726,13043.05253054,84.3730808399996,53438.73525408 2024-07-09,11:48:48.000,191,10989769,13805,0,1720525727,13043.04579422999,84.41537562000303,53438.749228320004 2024-07-09,11:48:49.000,191,10989735,13765,0,1720525728,13042.97169482,84.44357214000047,53438.72826696 2024-07-09,11:48:50.000,191,10989752,14525,0,1720525729,13042.96495850999,84.4717686599979,53438.72826696 2024-07-09,11:48:51.000,191,10989805,14045,0,1720525730,13042.97169482,84.42242475000239,53438.67237000001 2024-07-09,11:48:52.000,191,10989740,13805,0,1720525731,13042.95148589,84.45062126999983,53438.69333136001 2024-07-09,11:48:53.000,191,10989751,14125,0,1720525732,13042.92454064999,84.45767039999919,53438.71429272 2024-07-09,11:48:54.000,191,10989836,14205,0,1720525733,13042.90433171999,84.47881779000454,53438.72826696 2024-07-09,11:48:55.000,191,10989785,13885,0,1720525734,13042.938013269995,84.4858669200039,53438.75621544 2024-07-09,11:48:56.000,191,10989790,14045,0,1720525735,13042.95148589,84.50701431000198,53438.73525408 2024-07-09,11:48:57.000,191,10989767,13765,0,1720525736,13042.95148589,84.54225995999877,53438.71429272 2024-07-09,11:48:58.000,191,10989761,14005,0,1720525737,13042.96495850999,84.55635822000477,53438.74224120001 2024-07-09,11:48:59.000,191,10989816,14085,0,1720525738,13042.98516743999,84.61275125999964,53438.72127984001 2024-07-09,11:49:00.000,191,10989752,13885,0,1720525739,13042.998640059996,84.63389864999772,53438.78416392 2024-07-09,11:49:01.000,191,10989780,13965,0,1720525740,13042.978431129995,84.65504604000307,53438.75621544 2024-07-09,11:49:02.000,191,10989762,14005,0,1720525741,13042.93127696,84.67619343000115,53438.72127984001 2024-07-09,11:49:03.000,191,10989722,14045,0,1720525742,13042.978431129995,84.72553734000394,53438.73525408 2024-07-09,11:49:04.000,191,10989750,14045,0,1720525743,13042.998640059996,84.7325864700033,53438.65839576 2024-07-09,11:49:05.000,191,10989773,14205,0,1720525744,13042.998640059996,84.77488124999945,53438.78416392 2024-07-09,11:49:06.000,191,10989758,14005,0,1720525745,13042.978431129995,84.78193037999881,53438.770189680006 2024-07-09,11:49:07.000,191,10989763,13845,0,1720525746,13042.92454064999,84.82422516000224,53438.76320256001 2024-07-09,11:49:08.000,191,10989728,13885,0,1720525747,13042.94474957999,84.81717603000288,53438.7771768 2024-07-09,11:49:09.000,191,10989797,14085,0,1720525748,13042.958222199995,84.8312742900016,53438.76320256001 2024-07-09,11:49:10.000,191,10989804,13925,0,1720525749,13042.958222199995,84.84537255000032,53438.72826696 2024-07-09,11:49:11.000,191,10989754,13925,0,1720525750,13042.96495850999,84.88061820000439,53438.75621544 2024-07-09,11:49:12.000,191,10989788,14125,0,1720525751,13042.8908591,84.88766733000375,53438.75621544 2024-07-09,11:49:13.000,191,10989751,14285,0,1720525752,13042.917804339995,84.91586385000119,53438.770189680006 2024-07-09,11:49:14.000,191,10989757,14205,0,1720525753,13042.877386479995,84.94406036999862,53438.749228320004 2024-07-09,11:49:15.000,191,10989821,14005,0,1720525754,13042.85044124,84.99340428000141,53438.7771768 2024-07-09,11:49:16.000,191,10989735,13925,0,1720525755,13042.88412278999,85.02864992999821,53438.770189680006 2024-07-09,11:49:17.000,191,10989719,14405,0,1720525756,13042.877386479995,85.00750254000013,53438.80512528 2024-07-09,11:49:18.000,191,10989766,14005,0,1720525757,13042.857177549995,85.02864992999821,53438.75621544 2024-07-09,11:49:19.000,191,10989764,13645,0,1720525758,13042.857177549995,85.02864992999821,53438.72127984001 2024-07-09,11:49:20.000,191,10989779,13565,0,1720525759,13042.857177549995,85.07094471000164,53438.72826696 2024-07-09,11:49:21.000,191,10989703,13765,0,1720525760,13042.81002338,85.09209209999972,53438.73525408 2024-07-09,11:49:22.000,191,10989782,14205,0,1720525761,13042.76960552,85.10619035999844,53438.72127984001 2024-07-09,11:49:23.000,191,10989764,14165,0,1720525762,13042.756132899995,85.14848514000187,53438.74224120001 2024-07-09,11:49:24.000,191,10989753,14165,0,1720525763,13042.74939659,85.12028862000443,53438.72826696 2024-07-09,11:49:25.000,191,10989717,13885,0,1720525764,13042.72245134999,85.13438688000315,53438.749228320004 2024-07-09,11:49:26.000,191,10989763,13885,0,1720525765,13042.70224241999,85.16258340000059,53438.68634424 2024-07-09,11:49:27.000,191,10989748,14565,0,1720525766,13042.6887698,85.15553427000123,53438.69333136001 2024-07-09,11:49:28.000,191,10989738,13765,0,1720525767,13042.655088249994,85.14848514000187,53438.7073056 2024-07-09,11:49:29.000,191,10989758,13965,0,1720525768,13042.628143009999,85.14143601000251,53438.67935712 2024-07-09,11:49:30.000,191,10989760,14205,0,1720525769,13042.554043599994,85.12733775000379,53438.67935712 2024-07-09,11:49:31.000,191,10989753,13765,0,1720525770,13042.520362049989,85.15553427000123,53438.68634424 2024-07-09,11:49:32.000,191,10989737,14325,0,1720525771,13042.446262639998,85.14848514000187,53438.66538288 2024-07-09,11:49:33.000,191,10989796,13845,0,1720525772,13042.439526329988,85.12028862000443,53438.65839576 2024-07-09,11:49:34.000,191,10989792,14085,0,1720525773,13042.426053709998,85.04979732000356,53438.630447280004 2024-07-09,11:49:35.000,191,10989715,13805,0,1720525774,13042.452998949993,85.05684645000292,53438.67237000001 2024-07-09,11:49:36.000,191,10989825,14485,0,1720525775,13042.479944189989,85.06389558000228,53438.64442152001 2024-07-09,11:49:37.000,191,10989754,13885,0,1720525776,13042.439526329988,85.12733775000379,53438.651408640006 2024-07-09,11:49:38.000,191,10989756,14005,0,1720525777,13042.466471569998,85.13438688000315,53438.602498800006 2024-07-09,11:49:39.000,191,10989753,13925,0,1720525778,13042.466471569998,85.1766816599993,53438.62346016001 2024-07-09,11:49:40.000,191,10989785,14165,0,1720525779,13042.399108469988,85.1766816599993,53438.60948592 2024-07-09,11:49:41.000,191,10989750,13885,0,1720525780,13042.351954299993,85.19077991999802,53438.52564048001 2024-07-09,11:49:42.000,191,10989740,13605,0,1720525781,13042.298063820002,85.26127121999889,53438.57455032001 2024-07-09,11:49:43.000,191,10989808,14005,0,1720525782,13042.378899539988,85.28241861000424,53438.56057608 2024-07-09,11:49:44.000,191,10989788,13925,0,1720525783,13042.385635849998,85.26127121999889,53438.49070488 2024-07-09,11:49:45.000,191,10989739,14245,0,1720525784,13042.405844779998,85.26832034999825,53438.51865336 2024-07-09,11:49:46.000,191,10989772,13805,0,1720525785,13042.385635849998,85.33176251999976,53438.483717760006 2024-07-09,11:49:47.000,191,10989716,13765,0,1720525786,13042.392372159993,85.35290990999783,53438.497692 2024-07-09,11:49:48.000,191,10989763,14205,0,1720525787,13042.446262639998,85.40225382000062,53438.462756400004 2024-07-09,11:49:49.000,191,10989807,13645,0,1720525788,13042.446262639998,85.45159773000341,53438.56057608 2024-07-09,11:49:50.000,191,10989784,13845,0,1720525789,13042.432790019993,85.48684338000021,53438.483717760006 2024-07-09,11:49:51.000,191,10989776,14045,0,1720525790,13042.506889429998,85.51503989999765,53438.55358896001 2024-07-09,11:49:52.000,191,10989765,14285,0,1720525791,13042.473207879993,85.59258032999787,53438.51166624 2024-07-09,11:49:53.000,191,10989781,14045,0,1720525792,13042.486680499998,85.60667859000387,53438.46974352 2024-07-09,11:49:54.000,191,10989719,13885,0,1720525793,13042.493416809994,85.64897337000002,53438.42782080001 2024-07-09,11:49:55.000,191,10989744,13885,0,1720525794,13042.540570979989,85.67716989000473,53438.51166624 2024-07-09,11:49:56.000,191,10989734,13805,0,1720525795,13042.533834669994,85.71241554000153,53438.49070488 2024-07-09,11:49:57.000,191,10989774,14365,0,1720525796,13042.506889429998,85.75471031999768,53438.47673064001 2024-07-09,11:49:58.000,191,10989786,14205,0,1720525797,13042.533834669994,85.76880858000368,53438.52564048001 2024-07-09,11:49:59.000,191,10989744,13525,0,1720525798,13042.540570979989,85.83225074999791,53438.5675632 2024-07-09,11:50:00.000,191,10989749,14005,0,1720525799,13042.513625739994,85.8815946600007,53438.51166624 2024-07-09,11:50:01.000,191,10989759,13925,0,1720525800,13042.500153119989,85.95913509000093,53438.53961472 2024-07-09,11:50:02.000,191,10989805,14165,0,1720525801,13042.479944189989,86.0296263900018,53438.51166624 2024-07-09,11:50:03.000,191,10989751,14285,0,1720525802,13042.540570979989,86.05782290999923,53438.532627600005 2024-07-09,11:50:04.000,191,10989794,13845,0,1720525803,13042.547307289999,86.0930685600033,53438.497692 2024-07-09,11:50:05.000,191,10989753,13805,0,1720525804,13042.540570979989,86.14241246999882,53438.47673064001 2024-07-09,11:50:06.000,191,10989762,13965,0,1720525805,13042.574252529994,86.14241246999882,53438.53961472 2024-07-09,11:50:07.000,191,10989747,13845,0,1720525806,13042.574252529994,86.1917563800016,53438.57455032001 2024-07-09,11:50:08.000,191,10989767,13725,0,1720525807,13042.560779909989,86.26224768000247,53438.581537440004 2024-07-09,11:50:09.000,191,10989741,14165,0,1720525808,13042.533834669994,86.25519855000312,53438.52564048001 2024-07-09,11:50:10.000,191,10989756,14045,0,1720525809,13042.513625739994,86.29044419999991,53438.602498800006 2024-07-09,11:50:11.000,191,10989760,14005,0,1720525810,13042.540570979989,86.40323028000421,53438.51166624 2024-07-09,11:50:12.000,191,10989761,14485,0,1720525811,13042.493416809994,86.38208288999886,53438.462756400004 2024-07-09,11:50:13.000,191,10989733,13805,0,1720525812,13042.554043599994,86.45257418999972,53438.59551168001 2024-07-09,11:50:14.000,191,10989745,13925,0,1720525813,13042.587725149999,86.4737215799978,53438.61647304 2024-07-09,11:50:15.000,191,10989774,13885,0,1720525814,13042.587725149999,86.51601636000123,53438.55358896001 2024-07-09,11:50:16.000,191,10989705,13885,0,1720525815,13042.513625739994,86.56536027000402,53438.55358896001 2024-07-09,11:50:17.000,191,10989778,13765,0,1720525816,13042.493416809994,86.57945853000274,53438.56057608 2024-07-09,11:50:18.000,191,10989765,13965,0,1720525817,13042.486680499998,86.62880243999825,53438.60948592 2024-07-09,11:50:19.000,191,10989787,13965,0,1720525818,13042.452998949993,86.6851954800004,53438.57455032001 2024-07-09,11:50:20.000,191,10989779,14205,0,1720525819,13042.419317399988,86.69929373999912,53438.52564048001 2024-07-09,11:50:21.000,191,10989747,13565,0,1720525820,13042.439526329988,86.74863765000191,53438.55358896001 2024-07-09,11:50:22.000,191,10989801,14005,0,1720525821,13042.399108469988,86.74158852000255,53438.51166624 2024-07-09,11:50:23.000,191,10989770,14325,0,1720525822,13042.426053709998,86.81912895000278,53438.56057608 2024-07-09,11:50:24.000,191,10989799,13925,0,1720525823,13042.399108469988,86.7979815600047,53438.497692 2024-07-09,11:50:25.000,191,10989733,13765,0,1720525824,13042.419317399988,86.84027634000086,53438.51865336 2024-07-09,11:50:26.000,191,10989730,13925,0,1720525825,13042.439526329988,86.86142372999893,53438.55358896001 2024-07-09,11:50:27.000,191,10989733,14005,0,1720525826,13042.399108469988,86.86142372999893,53438.581537440004 2024-07-09,11:50:28.000,191,10989785,14245,0,1720525827,13042.426053709998,86.88257112000429,53438.60948592 2024-07-09,11:50:29.000,191,10989795,14285,0,1720525828,13042.466471569998,86.92486590000044,53438.58852456 2024-07-09,11:50:30.000,191,10989790,14085,0,1720525829,13042.486680499998,86.93896415999916,53438.55358896001 2024-07-09,11:50:31.000,191,10989758,14325,0,1720525830,13042.547307289999,86.94601328999852,53438.5675632 2024-07-09,11:50:32.000,191,10989807,13925,0,1720525831,13042.533834669994,86.96011155000451,53438.53961472 2024-07-09,11:50:33.000,191,10989726,14485,0,1720525832,13042.533834669994,87.00945546000003,53438.55358896001 2024-07-09,11:50:34.000,191,10989744,13485,0,1720525833,13042.574252529994,87.05175024000346,53438.58852456 2024-07-09,11:50:35.000,191,10989745,13885,0,1720525834,13042.574252529994,87.08699589000025,53438.5675632 2024-07-09,11:50:36.000,191,10989728,13845,0,1720525835,13042.601197769989,87.12224154000432,53438.602498800006 2024-07-09,11:50:37.000,191,10989711,14085,0,1720525836,13042.614670389994,87.15748719000112,53438.5675632 2024-07-09,11:50:38.000,191,10989739,14085,0,1720525837,13042.634879319994,87.22092936000263,53438.61647304 2024-07-09,11:50:39.000,191,10989765,13885,0,1720525838,13042.648351939999,87.23502762000135,53438.53961472 2024-07-09,11:50:40.000,191,10989747,13925,0,1720525839,13042.648351939999,87.24912588000007,53438.581537440004 2024-07-09,11:50:41.000,191,10989701,14165,0,1720525840,13042.695506109994,87.28437153000414,53438.54660184 2024-07-09,11:50:42.000,191,10989754,14245,0,1720525841,13042.66182455999,87.25617500999942,53438.42782080001 2024-07-09,11:50:43.000,191,10989732,13885,0,1720525842,13042.78981445,87.35486282999773,53438.59551168001 2024-07-09,11:50:44.000,191,10989768,13725,0,1720525843,13042.80328706999,87.41125586999988,53438.57455032001 2024-07-09,11:50:45.000,191,10989775,13925,0,1720525844,13042.81002338,87.46059978000267,53438.57455032001 2024-07-09,11:50:46.000,191,10989781,14205,0,1720525845,13042.836968619995,87.51699282000482,53438.60948592 2024-07-09,11:50:47.000,191,10989801,14245,0,1720525846,13042.87065017,87.55928760000097,53438.58852456 2024-07-09,11:50:48.000,191,10989734,13485,0,1720525847,13042.86391385999,87.59453324999777,53438.630447280004 2024-07-09,11:50:49.000,191,10989800,13805,0,1720525848,13042.877386479995,87.60863151000376,53438.65839576 2024-07-09,11:50:50.000,191,10989709,14605,0,1720525849,13042.93127696,87.6368280300012,53438.65839576 2024-07-09,11:50:51.000,191,10989740,14245,0,1720525850,13042.998640059996,87.6368280300012,53438.64442152001 2024-07-09,11:50:52.000,191,10989769,13925,0,1720525851,13043.018848989996,87.64387716000056,53438.651408640006 2024-07-09,11:50:53.000,191,10989735,14245,0,1720525852,13043.0929484,87.66502454999863,53438.71429272 2024-07-09,11:50:54.000,191,10989747,13965,0,1720525853,13043.119893639996,87.672073679998,53438.7073056 2024-07-09,11:50:55.000,191,10989751,14405,0,1720525854,13043.220938289996,87.6368280300012,53438.73525408 2024-07-09,11:50:56.000,191,10989815,13525,0,1720525855,13043.274828770001,87.67912281000463,53438.78416392 2024-07-09,11:50:57.000,191,10989754,14045,0,1720525856,13043.315246630002,87.7002702000027,53438.79115104001 2024-07-09,11:50:58.000,191,10989748,14125,0,1720525857,13043.308510319992,87.77076150000357,53438.72826696 2024-07-09,11:50:59.000,191,10989760,13805,0,1720525858,13043.308510319992,87.79190889000165,53438.798138160004 2024-07-09,11:51:00.000,191,10989748,13565,0,1720525859,13043.342191869997,87.74256497999886,53438.78416392 2024-07-09,11:51:01.000,191,10989760,13805,0,1720525860,13043.315246630002,87.77781063000293,53438.81211240001 2024-07-09,11:51:02.000,191,10989795,14085,0,1720525861,13043.315246630002,87.74256497999886,53438.74224120001 2024-07-09,11:51:03.000,191,10989755,13965,0,1720525862,13043.389346039992,87.77781063000293,53438.81211240001 2024-07-09,11:51:04.000,191,10989794,13645,0,1720525863,13043.436500210002,87.77076150000357,53438.868009360005 2024-07-09,11:51:05.000,191,10989753,13645,0,1720525864,13043.456709140002,87.80600715000037,53438.88897072001 2024-07-09,11:51:06.000,191,10989749,13885,0,1720525865,13043.470181759993,87.8483019300038,53438.87499648 2024-07-09,11:51:07.000,191,10989767,13885,0,1720525866,13043.463445449997,87.84125280000444,53438.8819836 2024-07-09,11:51:08.000,191,10989744,13445,0,1720525867,13043.449972829992,87.89059670999995,53438.88897072001 2024-07-09,11:51:09.000,191,10989762,13325,0,1720525868,13043.396082350002,87.89764583999931,53438.8819836 2024-07-09,11:51:10.000,191,10989761,13965,0,1720525869,13043.335455560002,87.87649845000124,53438.87499648 2024-07-09,11:51:11.000,191,10989763,13605,0,1720525870,13043.382609729997,87.82715453999845,53438.92390632 2024-07-09,11:51:12.000,191,10989764,13405,0,1720525871,13043.321982939997,87.82010540999909,53438.90993208001 2024-07-09,11:51:13.000,191,10989714,13925,0,1720525872,13043.335455560002,87.79895802000101,53438.9518548 2024-07-09,11:51:14.000,191,10989783,14005,0,1720525873,13043.348928179992,87.80600715000037,53438.916919200004 2024-07-09,11:51:15.000,191,10989711,14085,0,1720525874,13043.321982939997,87.76371237000421,53438.94486768 2024-07-09,11:51:16.000,191,10989748,14245,0,1720525875,13043.321982939997,87.75666324000485,53438.9518548 2024-07-09,11:51:17.000,191,10989768,13485,0,1720525876,13043.375873420002,87.77781063000293,53438.93089344001 2024-07-09,11:51:18.000,191,10989720,13565,0,1720525877,13043.355664490002,87.75666324000485,53438.937880560006 2024-07-09,11:51:19.000,191,10989765,13765,0,1720525878,13043.342191869997,87.72846672000014,53438.97281616 2024-07-09,11:51:20.000,191,10989714,13685,0,1720525879,13043.375873420002,87.71436846000142,53438.986790400006 2024-07-09,11:51:21.000,191,10989756,14285,0,1720525880,13043.423027589997,87.69322107000335,53439.00076464 2024-07-09,11:51:22.000,191,10989791,14085,0,1720525881,13043.409554969992,87.672073679998,53438.9518548 2024-07-09,11:51:23.000,191,10989686,14085,0,1720525882,13043.443236519997,87.67912281000463,53439.01473888 2024-07-09,11:51:24.000,191,10989733,13845,0,1720525883,13043.503863309998,87.72846672000014,53439.04268736 2024-07-09,11:51:25.000,191,10989730,13885,0,1720525884,13043.510599619993,87.7355158499995,53439.01473888 2024-07-09,11:51:26.000,191,10989728,13925,0,1720525885,13043.510599619993,87.70731933000206,53439.04967448 2024-07-09,11:51:27.000,191,10989791,13805,0,1720525886,13043.517335930002,87.71436846000142,53439.04967448 2024-07-09,11:51:28.000,191,10989715,13485,0,1720525887,13043.604907959998,87.72141759000078,53439.05666160001 2024-07-09,11:51:29.000,191,10989747,14045,0,1720525888,13043.611644269993,87.70731933000206,53439.04967448 2024-07-09,11:51:30.000,191,10989689,14165,0,1720525889,13043.625116889998,87.68617194000399,53439.07063584 2024-07-09,11:51:31.000,191,10989749,13925,0,1720525890,13043.679007369989,87.6368280300012,53439.07762296001 2024-07-09,11:51:32.000,191,10989739,13965,0,1720525891,13043.638589509988,87.6368280300012,53439.0915972 2024-07-09,11:51:33.000,191,10989745,13965,0,1720525892,13043.685743679998,87.58748411999841,53439.11255856 2024-07-09,11:51:34.000,191,10989710,14045,0,1720525893,13043.665534749998,87.55928760000097,53439.05666160001 2024-07-09,11:51:35.000,191,10989768,13805,0,1720525894,13043.631853199993,87.55223847000161,53439.14749416001 2024-07-09,11:51:36.000,191,10989779,13605,0,1720525895,13043.611644269993,87.47469804000139,53439.11954568 2024-07-09,11:51:37.000,191,10989758,13845,0,1720525896,13043.611644269993,87.43945239000459,53439.133519920004 2024-07-09,11:51:38.000,191,10989707,14005,0,1720525897,13043.524072239998,87.39715761000116,53439.11255856 2024-07-09,11:51:39.000,191,10989797,14445,0,1720525898,13043.476918070002,87.35486282999773,53439.14749416001 2024-07-09,11:51:40.000,191,10989760,14085,0,1720525899,13043.436500210002,87.30551892000221,53439.133519920004 2024-07-09,11:51:41.000,191,10989764,13925,0,1720525900,13043.389346039992,87.27732240000478,53439.07762296001 2024-07-09,11:51:42.000,191,10989746,14085,0,1720525901,13043.369137109992,87.21388023000327,53439.06364872 2024-07-09,11:51:43.000,191,10989714,13885,0,1720525902,13043.389346039992,87.17158544999984,53439.06364872 2024-07-09,11:51:44.000,191,10989734,13645,0,1720525903,13043.362400799997,87.11519240999769,53439.02871312001 2024-07-09,11:51:45.000,191,10989744,13965,0,1720525904,13043.335455560002,87.0799467600009,53439.00076464 2024-07-09,11:51:46.000,191,10989742,14005,0,1720525905,13043.274828770001,87.05175024000346,53439.035700240005 2024-07-09,11:51:47.000,191,10989768,14045,0,1720525906,13043.268092459992,87.00945546000003,53438.99377752 2024-07-09,11:51:48.000,191,10989782,14005,0,1720525907,13043.241147219996,86.98830807000195,53439.01473888 2024-07-09,11:51:49.000,191,10989737,14165,0,1720525908,13043.173784120001,86.9319150299998,53438.937880560006 2024-07-09,11:51:50.000,191,10989753,13685,0,1720525909,13043.160311499996,86.896669380003,53438.986790400006 2024-07-09,11:51:51.000,191,10989717,14085,0,1720525910,13043.126629949991,86.88257112000429,53438.965829040004 2024-07-09,11:51:52.000,191,10989779,14205,0,1720525911,13043.086212089991,86.81912895000278,53438.916919200004 2024-07-09,11:51:53.000,191,10989722,13965,0,1720525912,13043.079475779996,86.7979815600047,53438.97281616 2024-07-09,11:51:54.000,191,10989782,13765,0,1720525913,13043.086212089991,86.80503069000406,53438.95884192001 2024-07-09,11:51:55.000,191,10989755,13885,0,1720525914,13043.059266849996,86.84027634000086,53438.90993208001 2024-07-09,11:51:56.000,191,10989793,13885,0,1720525915,13043.05253054,86.86847285999829,53438.97980328001 2024-07-09,11:51:57.000,191,10989706,13805,0,1720525916,13043.03232161,86.91781677000108,53438.9518548 2024-07-09,11:51:58.000,191,10989756,13765,0,1720525917,13043.059266849996,86.90371851000236,53438.92390632 2024-07-09,11:51:59.000,191,10989715,14285,0,1720525918,13043.00537636999,86.96011155000451,53438.90993208001 2024-07-09,11:52:00.000,191,10989750,14045,0,1720525919,13042.94474957999,86.95306241999788,53438.85403512 2024-07-09,11:52:01.000,191,10989725,14205,0,1720525920,13042.92454064999,86.91076764000172,53438.87499648 2024-07-09,11:52:02.000,191,10989743,13805,0,1720525921,13042.857177549995,86.94601328999852,53438.847048 2024-07-09,11:52:03.000,191,10989732,13765,0,1720525922,13042.86391385999,86.9319150299998,53438.83307376 2024-07-09,11:52:04.000,191,10989718,14085,0,1720525923,13042.857177549995,86.98125894000259,53438.82608664 2024-07-09,11:52:05.000,191,10989756,13885,0,1720525924,13042.84370492999,87.00945546000003,53438.7771768 2024-07-09,11:52:06.000,191,10989745,13965,0,1720525925,13042.83023231,87.0306028499981,53438.72826696 2024-07-09,11:52:07.000,191,10989762,13565,0,1720525926,13042.796550759995,87.06584850000218,53438.75621544 2024-07-09,11:52:08.000,191,10989720,13885,0,1720525927,13042.776341829995,87.10814327999833,53438.770189680006 2024-07-09,11:52:09.000,191,10989706,14245,0,1720525928,13042.74266027999,87.10109414999897,53438.72127984001 2024-07-09,11:52:10.000,191,10989719,14445,0,1720525929,13042.74266027999,87.15043806000176,53438.75621544 2024-07-09,11:52:11.000,191,10989731,13845,0,1720525930,13042.655088249994,87.15043806000176,53438.73525408 2024-07-09,11:52:12.000,191,10989728,14085,0,1720525931,13042.634879319994,87.13633980000304,53438.72127984001 2024-07-09,11:52:13.000,191,10989776,14165,0,1720525932,13042.560779909989,87.12929067000368,53438.749228320004 2024-07-09,11:52:14.000,191,10989778,13965,0,1720525933,13042.527098359998,87.12224154000432,53438.749228320004 2024-07-09,11:52:15.000,191,10989804,14085,0,1720525934,13042.533834669994,87.13633980000304,53438.72826696 2024-07-09,11:52:16.000,191,10989717,14005,0,1720525935,13042.540570979989,87.10109414999897,53438.7073056 2024-07-09,11:52:17.000,191,10989764,13765,0,1720525936,13042.500153119989,87.12929067000368,53438.72127984001 2024-07-09,11:52:18.000,191,10989740,13965,0,1720525937,13042.486680499998,87.10814327999833,53438.72826696 2024-07-09,11:52:19.000,191,10989708,14125,0,1720525938,13042.452998949993,87.12929067000368,53438.73525408 2024-07-09,11:52:20.000,191,10989774,14245,0,1720525939,13042.432790019993,87.13633980000304,53438.67935712 2024-07-09,11:52:21.000,191,10989708,14285,0,1720525940,13042.399108469988,87.15043806000176,53438.66538288 2024-07-09,11:52:22.000,191,10989760,14245,0,1720525941,13042.372163229993,87.19273283999792,53438.59551168001 2024-07-09,11:52:23.000,191,10989728,14085,0,1720525942,13042.399108469988,87.15748719000112,53438.65839576 2024-07-09,11:52:24.000,191,10989752,14245,0,1720525943,13042.412581089993,87.1786345799992,53438.651408640006 2024-07-09,11:52:25.000,191,10989712,13685,0,1720525944,13042.378899539988,87.19273283999792,53438.6374344 2024-07-09,11:52:26.000,191,10989754,14245,0,1720525945,13042.372163229993,87.1433889300024,53438.65839576 2024-07-09,11:52:27.000,191,10989786,13805,0,1720525946,13042.325009059998,87.15748719000112,53438.64442152001 2024-07-09,11:52:28.000,191,10989747,14045,0,1720525947,13042.284591199998,87.19273283999792,53438.64442152001 2024-07-09,11:52:29.000,191,10989750,13725,0,1720525948,13042.250909649993,87.15043806000176,53438.65839576 2024-07-09,11:52:30.000,191,10989768,13725,0,1720525949,13042.156601310002,87.12929067000368,53438.59551168001 2024-07-09,11:52:31.000,191,10989746,14245,0,1720525950,13042.089238209992,87.08699589000025,53438.58852456 2024-07-09,11:52:32.000,191,10989721,13925,0,1720525951,13042.001666179996,86.99535720000131,53438.57455032001 2024-07-09,11:52:33.000,191,10989721,14085,0,1720525952,13041.988193559991,86.98125894000259,53438.68634424 2024-07-09,11:52:34.000,191,10989742,13565,0,1720525953,13041.954512010001,86.96716068000387,53438.61647304 2024-07-09,11:52:35.000,191,10989753,13725,0,1720525954,13041.947775699991,86.90371851000236,53438.59551168001 2024-07-09,11:52:36.000,191,10989750,13725,0,1720525955,13041.934303080001,86.91076764000172,53438.5675632 2024-07-09,11:52:37.000,191,10989753,13925,0,1720525956,13041.91409415,86.896669380003,53438.532627600005 2024-07-09,11:52:38.000,191,10989723,13925,0,1720525957,13041.934303080001,86.91781677000108,53438.53961472 2024-07-09,11:52:39.000,191,10989714,13365,0,1720525958,13041.89388522,86.91781677000108,53438.50467912001 2024-07-09,11:52:40.000,191,10989744,14245,0,1720525959,13041.85346736,86.9319150299998,53438.50467912001 2024-07-09,11:52:41.000,191,10989751,14085,0,1720525960,13041.85346736,86.92486590000044,53438.49070488 2024-07-09,11:52:42.000,191,10989750,13565,0,1720525961,13041.82652211999,86.896669380003,53438.44878216 2024-07-09,11:52:43.000,191,10989738,13565,0,1720525962,13041.846731049991,86.88962025000365,53438.483717760006 2024-07-09,11:52:44.000,191,10989741,13845,0,1720525963,13041.82652211999,86.92486590000044,53438.483717760006 2024-07-09,11:52:45.000,191,10989727,13885,0,1720525964,13041.866939979991,86.90371851000236,53438.52564048001 2024-07-09,11:52:46.000,191,10989773,13725,0,1720525965,13041.866939979991,86.97420981000323,53438.56057608 2024-07-09,11:52:47.000,191,10989769,14285,0,1720525966,13041.87367629,86.98125894000259,53438.50467912001 2024-07-09,11:52:48.000,191,10989712,14085,0,1720525967,13041.907357839991,87.0306028499981,53438.497692 2024-07-09,11:52:49.000,191,10989721,14045,0,1720525968,13041.85346736,87.07289763000153,53438.44878216 2024-07-09,11:52:50.000,191,10989745,14005,0,1720525969,13041.819785809996,87.06584850000218,53438.44878216 2024-07-09,11:52:51.000,191,10989749,13565,0,1720525970,13041.82652211999,87.05879937000282,53438.49070488 2024-07-09,11:52:52.000,191,10989764,13925,0,1720525971,13041.82652211999,87.05879937000282,53438.42083368 2024-07-09,11:52:53.000,191,10989680,13925,0,1720525972,13041.819785809996,87.0799467600009,53438.497692 2024-07-09,11:52:54.000,191,10989750,14085,0,1720525973,13041.85346736,87.07289763000153,53438.53961472 2024-07-09,11:52:55.000,191,10989717,13925,0,1720525974,13041.85346736,87.08699589000025,53438.497692 2024-07-09,11:52:56.000,191,10989709,14365,0,1720525975,13041.887148909991,87.15043806000176,53438.497692 2024-07-09,11:52:57.000,191,10989713,13765,0,1720525976,13041.941039389996,87.15043806000176,53438.55358896001 2024-07-09,11:52:58.000,191,10989750,14085,0,1720525977,13041.954512010001,87.19978197000455,53438.55358896001 2024-07-09,11:52:59.000,191,10989778,13925,0,1720525978,13041.961248319996,87.18568370999856,53438.52564048001 2024-07-09,11:53:00.000,191,10989753,13765,0,1720525979,13041.981457249996,87.2420767500007,53438.52564048001 2024-07-09,11:53:01.000,191,10989741,13765,0,1720525980,13042.008402489992,87.28437153000414,53438.56057608 2024-07-09,11:53:02.000,191,10989692,13885,0,1720525981,13041.981457249996,87.31961718000093,53438.53961472 2024-07-09,11:53:03.000,191,10989764,14165,0,1720525982,13042.028611419992,87.35486282999773,53438.62346016001 2024-07-09,11:53:04.000,191,10989735,13685,0,1720525983,13042.055556660001,87.38305935000244,53438.6374344 2024-07-09,11:53:05.000,191,10989720,13725,0,1720525984,13042.042084039997,87.41830499999924,53438.6374344 2024-07-09,11:53:06.000,191,10989720,13765,0,1720525985,13042.075765590002,87.46059978000267,53438.6374344 2024-07-09,11:53:07.000,191,10989769,14045,0,1720525986,13042.062292969997,87.46059978000267,53438.67237000001 2024-07-09,11:53:08.000,191,10989783,14085,0,1720525987,13042.089238209992,87.4887963000001,53438.7073056 2024-07-09,11:53:09.000,191,10989743,14045,0,1720525988,13042.102710829997,87.49584542999946,53438.75621544 2024-07-09,11:53:10.000,191,10989724,13885,0,1720525989,13042.109447139992,87.5381402100029,53438.7073056 2024-07-09,11:53:11.000,191,10989787,13925,0,1720525990,13042.122919759997,87.60863151000376,53438.71429272 2024-07-09,11:53:12.000,191,10989728,13525,0,1720525991,13042.129656069992,87.6368280300012,53438.76320256001 2024-07-09,11:53:13.000,191,10989738,14085,0,1720525992,13042.190282859992,87.65092628999992,53438.798138160004 2024-07-09,11:53:14.000,191,10989755,14045,0,1720525993,13042.170073929992,87.72141759000078,53438.82608664 2024-07-09,11:53:15.000,191,10989730,13965,0,1720525994,13042.190282859992,87.77781063000293,53438.86102224001 2024-07-09,11:53:16.000,191,10989733,13965,0,1720525995,13042.244173339997,87.82715453999845,53438.847048 2024-07-09,11:53:17.000,191,10989769,13605,0,1720525996,13042.271118579993,87.89764583999931,53438.8819836 2024-07-09,11:53:18.000,191,10989733,13765,0,1720525997,13042.338481680003,87.96108801000082,53438.93089344001 2024-07-09,11:53:19.000,191,10989738,13765,0,1720525998,13042.372163229993,88.01748105000297,53438.93089344001 2024-07-09,11:53:20.000,191,10989753,13885,0,1720525999,13042.331745369993,88.07387408999784,53438.986790400006 2024-07-09,11:53:21.000,191,10989740,14045,0,1720526000,13042.271118579993,88.11616887000127,53438.986790400006 2024-07-09,11:53:22.000,191,10989746,14125,0,1720526001,13042.277854890002,88.13026713,53438.97980328001 2024-07-09,11:53:23.000,191,10989728,13605,0,1720526002,13042.271118579993,88.20075843000086,53439.02871312001 2024-07-09,11:53:24.000,191,10989713,13845,0,1720526003,13042.244173339997,88.1937093000015,53439.06364872 2024-07-09,11:53:25.000,191,10989755,14445,0,1720526004,13042.244173339997,88.25715147000301,53439.04268736 2024-07-09,11:53:26.000,191,10989771,14245,0,1720526005,13042.223964409997,88.28534799000045,53439.105571440006 2024-07-09,11:53:27.000,191,10989761,14085,0,1720526006,13042.257645960002,88.30649537999852,53439.18242976 2024-07-09,11:53:28.000,191,10989713,13805,0,1720526007,13042.250909649993,88.34879016000195,53439.12653280001 2024-07-09,11:53:29.000,191,10989800,14205,0,1720526008,13042.203755479997,88.35583929000131,53439.14050704 2024-07-09,11:53:30.000,191,10989756,14085,0,1720526009,13042.190282859992,88.37698667999939,53439.05666160001 2024-07-09,11:53:31.000,191,10989749,14485,0,1720526010,13042.203755479997,88.39813407000474,53439.17544264001 2024-07-09,11:53:32.000,191,10989694,14285,0,1720526011,13042.102710829997,88.4051832000041,53439.07063584 2024-07-09,11:53:33.000,191,10989734,13725,0,1720526012,13042.082501899997,88.42633059000218,53439.1614684 2024-07-09,11:53:34.000,191,10989733,14405,0,1720526013,13042.089238209992,88.4756744999977,53439.203391120005 2024-07-09,11:53:35.000,191,10989717,13845,0,1720526014,13042.075765590002,88.46157623999898,53439.21037824 2024-07-09,11:53:36.000,191,10989747,14045,0,1720526015,13042.055556660001,88.44747798000026,53439.22435248001 2024-07-09,11:53:37.000,191,10989774,14005,0,1720526016,13042.116183450002,88.44747798000026,53439.21037824 2024-07-09,11:53:38.000,191,10989725,14005,0,1720526017,13042.102710829997,88.46862536999834,53439.22435248001 2024-07-09,11:53:39.000,191,10989757,14405,0,1720526018,13042.129656069992,88.43337972000154,53439.23832672 2024-07-09,11:53:40.000,191,10989731,14285,0,1720526019,13042.116183450002,88.4404288500009,53439.23832672 2024-07-09,11:53:41.000,191,10989760,14045,0,1720526020,13042.129656069992,88.44747798000026,53439.26627520001 2024-07-09,11:53:42.000,191,10989729,14245,0,1720526021,13042.122919759997,88.41223233000346,53439.23832672 2024-07-09,11:53:43.000,191,10989748,14045,0,1720526022,13042.183546549997,88.4404288500009,53439.252300960005 2024-07-09,11:53:44.000,191,10989741,14005,0,1720526023,13042.203755479997,88.48272363000433,53439.26627520001 2024-07-09,11:53:45.000,191,10989728,13885,0,1720526024,13042.203755479997,88.52501841000048,53439.28723656 2024-07-09,11:53:46.000,191,10989767,13765,0,1720526025,13042.223964409997,88.53206753999984,53439.273262320006 2024-07-09,11:53:47.000,191,10989737,13765,0,1720526026,13042.244173339997,88.5391166699992,53439.28024944 2024-07-09,11:53:48.000,191,10989775,14125,0,1720526027,13042.244173339997,88.52501841000048,53439.28723656 2024-07-09,11:53:49.000,191,10989750,13925,0,1720526028,13042.223964409997,88.55321492999792,53439.301210800004 2024-07-09,11:53:50.000,191,10989776,14485,0,1720526029,13042.250909649993,88.58141145000263,53439.322172160006 2024-07-09,11:53:51.000,191,10989760,13765,0,1720526030,13042.244173339997,88.58141145000263,53439.3361464 2024-07-09,11:53:52.000,191,10989739,13845,0,1720526031,13042.264382269997,88.57436232000327,53439.32915928 2024-07-09,11:53:53.000,191,10989710,14245,0,1720526032,13042.250909649993,88.56731319000392,53439.34313352001 2024-07-09,11:53:54.000,191,10989759,14365,0,1720526033,13042.237437030002,88.58141145000263,53439.35710776 2024-07-09,11:53:55.000,191,10989739,14005,0,1720526034,13042.291327509993,88.59550971000135,53439.37806912 2024-07-09,11:53:56.000,191,10989717,13725,0,1720526035,13042.318272750003,88.60960797000007,53439.371082000005 2024-07-09,11:53:57.000,191,10989757,14445,0,1720526036,13042.291327509993,88.60960797000007,53439.36409488001 2024-07-09,11:53:58.000,191,10989766,14005,0,1720526037,13042.325009059998,88.62370622999879,53439.42697896 2024-07-09,11:53:59.000,191,10989701,14125,0,1720526038,13042.291327509993,88.62370622999879,53439.39204336001 2024-07-09,11:54:00.000,191,10989718,14005,0,1720526039,13042.358690609988,88.58846058000199,53439.4060176 2024-07-09,11:54:01.000,191,10989721,14005,0,1720526040,13042.358690609988,88.60255884000071,53439.39903048 2024-07-09,11:54:02.000,191,10989736,14085,0,1720526041,13042.351954299993,88.60960797000007,53439.419991840005 2024-07-09,11:54:03.000,191,10989742,14045,0,1720526042,13042.392372159993,88.63780449000478,53439.44794032 2024-07-09,11:54:04.000,191,10989708,14405,0,1720526043,13042.378899539988,88.63780449000478,53439.440953200006 2024-07-09,11:54:05.000,191,10989746,13645,0,1720526044,13042.446262639998,88.67305014000158,53439.46191456001 2024-07-09,11:54:06.000,191,10989740,13485,0,1720526045,13042.473207879993,88.70829578999837,53439.468901680004 2024-07-09,11:54:07.000,191,10989776,14205,0,1720526046,13042.547307289999,88.74354144000245,53439.4758888 2024-07-09,11:54:08.000,191,10989763,14205,0,1720526047,13042.601197769989,88.77173795999988,53439.50383728 2024-07-09,11:54:09.000,191,10989735,14085,0,1720526048,13042.62140669999,88.7999344800046,53439.50383728 2024-07-09,11:54:10.000,191,10989710,13925,0,1720526049,13042.6887698,88.88452404000418,53439.52479864 2024-07-09,11:54:11.000,191,10989749,14005,0,1720526050,13042.675297179994,88.95501533999777,53439.48287592001 2024-07-09,11:54:12.000,191,10989749,13725,0,1720526051,13042.68203348999,88.98321186000248,53439.51781152 2024-07-09,11:54:13.000,191,10989716,14245,0,1720526052,13042.72245134999,89.00435925000056,53439.55973424001 2024-07-09,11:54:14.000,191,10989788,14045,0,1720526053,13042.74266027999,89.05370316000335,53439.58069560001 2024-07-09,11:54:15.000,191,10989718,13885,0,1720526054,13042.76960552,89.08189968000079,53439.608644080006 2024-07-09,11:54:16.000,191,10989765,14045,0,1720526055,13042.796550759995,89.13124359000358,53439.608644080006 2024-07-09,11:54:17.000,191,10989785,14565,0,1720526056,13042.897595409995,89.1453418500023,53439.608644080006 2024-07-09,11:54:18.000,191,10989807,14165,0,1720526057,13042.92454064999,89.18058749999909,53439.67851528001 2024-07-09,11:54:19.000,191,10989762,13725,0,1720526058,13042.96495850999,89.20173489000445,53439.64357968 2024-07-09,11:54:20.000,191,10989776,14005,0,1720526059,13043.018848989996,89.25107879999996,53439.69947664001 2024-07-09,11:54:21.000,191,10989755,13965,0,1720526060,13043.018848989996,89.32157010000083,53439.69947664001 2024-07-09,11:54:22.000,191,10989753,14085,0,1720526061,13043.05253054,89.34976661999826,53439.706463760005 2024-07-09,11:54:23.000,191,10989744,14245,0,1720526062,13043.133366260001,89.3568157500049,53439.76236072 2024-07-09,11:54:24.000,191,10989736,14205,0,1720526063,13043.160311499996,89.42025791999913,53439.79729632001 2024-07-09,11:54:25.000,191,10989789,14605,0,1720526064,13043.173784120001,89.46960183000192,53439.755373600005 2024-07-09,11:54:26.000,191,10989762,14245,0,1720526065,13043.261356149997,89.52599487000407,53439.81825768001 2024-07-09,11:54:27.000,191,10989709,14285,0,1720526066,13043.227674599992,89.58238790999894,53439.81127056 2024-07-09,11:54:28.000,191,10989764,14205,0,1720526067,13043.220938289996,89.61058443000366,53439.83921904 2024-07-09,11:54:29.000,191,10989752,13925,0,1720526068,13043.207465669992,89.63173182000173,53439.81825768001 2024-07-09,11:54:30.000,191,10989754,14245,0,1720526069,13043.207465669992,89.65992833999917,53439.83921904 2024-07-09,11:54:31.000,191,10989734,14205,0,1720526070,13043.241147219996,89.65287920999981,53439.90909024 2024-07-09,11:54:32.000,191,10989726,14245,0,1720526071,13043.200729359996,89.68812486000388,53439.89511600001 2024-07-09,11:54:33.000,191,10989754,14165,0,1720526072,13043.200729359996,89.64583008000045,53439.944025840006 2024-07-09,11:54:34.000,191,10989765,13685,0,1720526073,13043.220938289996,89.64583008000045,53439.992935680006 2024-07-09,11:54:35.000,191,10989744,14045,0,1720526074,13043.247883529992,89.66697746999853,53439.9300516 2024-07-09,11:54:36.000,191,10989757,14085,0,1720526075,13043.234410910001,89.7022231200026,53439.971974320004 2024-07-09,11:54:37.000,191,10989775,13925,0,1720526076,13043.220938289996,89.7374687699994,53439.971974320004 2024-07-09,11:54:38.000,191,10989720,13885,0,1720526077,13043.247883529992,89.77271442000347,53440.01389704001 2024-07-09,11:54:39.000,191,10989776,14005,0,1720526078,13043.207465669992,89.80796007000026,53439.98594856001 2024-07-09,11:54:40.000,191,10989733,14365,0,1720526079,13043.180520429996,89.84320572000433,53439.9999228 2024-07-09,11:54:41.000,191,10989723,14405,0,1720526080,13043.207465669992,89.87845137000113,53440.06280688001 2024-07-09,11:54:42.000,191,10989761,14245,0,1720526081,13043.119893639996,89.91369701999793,53440.01389704001 2024-07-09,11:54:43.000,191,10989741,13925,0,1720526082,13043.214201980001,89.92779528000392,53440.07678112 2024-07-09,11:54:44.000,191,10989716,14085,0,1720526083,13043.214201980001,89.93484441000328,53440.05581976 2024-07-09,11:54:45.000,191,10989775,13565,0,1720526084,13043.200729359996,89.97713918999943,53440.09774248 2024-07-09,11:54:46.000,191,10989723,14245,0,1720526085,13043.207465669992,89.99828658000479,53440.04883264 2024-07-09,11:54:47.000,191,10989733,14245,0,1720526086,13043.173784120001,90.0476304900003,53440.10472960001 2024-07-09,11:54:48.000,191,10989776,13845,0,1720526087,13043.153575190001,90.09697440000309,53440.090755360005 2024-07-09,11:54:49.000,191,10989757,13845,0,1720526088,13043.227674599992,90.15336743999796,53440.11171672001 2024-07-09,11:54:50.000,191,10989746,14405,0,1720526089,13043.220938289996,90.18861309000204,53440.10472960001 2024-07-09,11:54:51.000,191,10989743,14205,0,1720526090,13043.160311499996,90.17451483000332,53440.11870384 2024-07-09,11:54:52.000,191,10989703,13725,0,1720526091,13043.153575190001,90.18861309000204,53440.090755360005 2024-07-09,11:54:53.000,191,10989738,14165,0,1720526092,13043.173784120001,90.17451483000332,53440.11171672001 2024-07-09,11:54:54.000,191,10989773,14365,0,1720526093,13043.160311499996,90.15336743999796,53440.15363944001 2024-07-09,11:54:55.000,191,10989787,13925,0,1720526094,13043.180520429996,90.1604165700046,53440.15363944001 2024-07-09,11:54:56.000,191,10989776,14085,0,1720526095,13043.247883529992,90.16746570000396,53440.139665200004 2024-07-09,11:54:57.000,191,10989767,14005,0,1720526096,13043.247883529992,90.22385873999883,53440.139665200004 2024-07-09,11:54:58.000,191,10989775,14005,0,1720526097,13043.295037700002,90.26615352000226,53440.18158792001 2024-07-09,11:54:59.000,191,10989749,14045,0,1720526098,13043.335455560002,90.32254656000441,53440.19556216 2024-07-09,11:55:00.000,191,10989738,14125,0,1720526099,13043.355664490002,90.36484134000057,53440.18158792001 2024-07-09,11:55:01.000,191,10989757,14165,0,1720526100,13043.355664490002,90.407136120004,53440.19556216 2024-07-09,11:55:02.000,191,10989801,14085,0,1720526101,13043.389346039992,90.44943090000015,53440.21652352 2024-07-09,11:55:03.000,191,10989760,14125,0,1720526102,13043.443236519997,90.49877481000294,53440.21652352 2024-07-09,11:55:04.000,191,10989793,14405,0,1720526103,13043.497127000002,90.5058239400023,53440.20254928001 2024-07-09,11:55:05.000,191,10989728,14045,0,1720526104,13043.510599619993,90.55516784999782,53440.26543336 2024-07-09,11:55:06.000,191,10989746,13845,0,1720526105,13043.497127000002,90.6538556700034,53440.23748488 2024-07-09,11:55:07.000,191,10989744,13805,0,1720526106,13043.497127000002,90.67500306000147,53440.258446240005 2024-07-09,11:55:08.000,191,10989750,13725,0,1720526107,13043.544281169998,90.70319957999891,53440.26543336 2024-07-09,11:55:09.000,191,10989828,14125,0,1720526108,13043.557753790003,90.7525434900017,53440.30036896001 2024-07-09,11:55:10.000,191,10989776,13605,0,1720526109,13043.557753790003,90.78074000999914,53440.328317440006 2024-07-09,11:55:11.000,191,10989770,13805,0,1720526110,13043.571226409993,90.78074000999914,53440.30036896001 2024-07-09,11:55:12.000,191,10989793,13965,0,1720526111,13043.551017479993,90.80188740000449,53440.27242048001 2024-07-09,11:55:13.000,191,10989787,13845,0,1720526112,13043.551017479993,90.82303479000257,53440.33530456 2024-07-09,11:55:14.000,191,10989768,14045,0,1720526113,13043.577962719988,90.81598566000321,53440.33530456 2024-07-09,11:55:15.000,191,10989790,13165,0,1720526114,13043.537544860003,90.82303479000257,53440.377227280005 2024-07-09,11:55:16.000,191,10989775,13725,0,1720526115,13043.530808549993,90.85123131,53440.39120152 2024-07-09,11:55:17.000,191,10989741,14165,0,1720526116,13043.591435339993,90.84418218000064,53440.41216288 2024-07-09,11:55:18.000,191,10989743,13765,0,1720526117,13043.631853199993,90.86532956999872,53440.41915000001 2024-07-09,11:55:19.000,191,10989768,14045,0,1720526118,13043.699216299989,90.91467348000151,53440.39818864001 2024-07-09,11:55:20.000,191,10989754,13845,0,1720526119,13043.746370469999,90.94286999999895,53440.39120152 2024-07-09,11:55:21.000,191,10989781,14205,0,1720526120,13043.759843089989,90.97811565000302,53440.46107272 2024-07-09,11:55:22.000,191,10989786,14245,0,1720526121,13043.766579399999,91.01336129999981,53440.40517576 2024-07-09,11:55:23.000,191,10989810,13645,0,1720526122,13043.766579399999,91.03450868999789,53440.39120152 2024-07-09,11:55:24.000,191,10989745,13645,0,1720526123,13043.827206189999,91.06975434000196,53440.377227280005 2024-07-09,11:55:25.000,191,10989751,13765,0,1720526124,13043.86088773999,91.08385260000068,53440.46805984001 2024-07-09,11:55:26.000,191,10989780,13925,0,1720526125,13043.887832979999,91.11204911999812,53440.44011136001 2024-07-09,11:55:27.000,191,10989733,13605,0,1720526126,13043.914778219994,91.14729477000219,53440.53094392 2024-07-09,11:55:28.000,191,10989774,13685,0,1720526127,13043.98214131999,91.16139303000091,53440.50299544 2024-07-09,11:55:29.000,191,10989764,13965,0,1720526128,13043.995613939995,91.18254041999899,53440.5239568 2024-07-09,11:55:30.000,191,10989794,14005,0,1720526129,13044.056240729995,91.2107369400037,53440.593828000005 2024-07-09,11:55:31.000,191,10989765,14005,0,1720526130,13044.076449659995,91.22483520000242,53440.60081512 2024-07-09,11:55:32.000,191,10989764,14045,0,1720526131,13044.08992228,91.2459825900005,53440.57286664 2024-07-09,11:55:33.000,191,10989775,13965,0,1720526132,13044.19096693,91.26008084999921,53440.6287636 2024-07-09,11:55:34.000,191,10989784,13805,0,1720526133,13044.19096693,91.26008084999921,53440.6287636 2024-07-09,11:55:35.000,191,10989759,13565,0,1720526134,13044.22464847999,91.30237563000264,53440.64972496 2024-07-09,11:55:36.000,191,10989744,14085,0,1720526135,13044.258330029996,91.309424760002,53440.67767344 2024-07-09,11:55:37.000,191,10989718,14005,0,1720526136,13044.258330029996,91.31647389000136,53440.712609040005 2024-07-09,11:55:38.000,191,10989801,13845,0,1720526137,13044.298747889996,91.33057215000008,53440.69164768 2024-07-09,11:55:39.000,191,10989762,13965,0,1720526138,13044.318956819996,91.35171953999816,53440.72658328 2024-07-09,11:55:40.000,191,10989774,13765,0,1720526139,13044.406528849991,91.36581780000415,53440.74754464 2024-07-09,11:55:41.000,191,10989736,13725,0,1720526140,13044.406528849991,91.38696519000223,53440.78248024001 2024-07-09,11:55:42.000,191,10989766,14045,0,1720526141,13044.386319919991,91.4081125800003,53440.75453176001 2024-07-09,11:55:43.000,191,10989743,14005,0,1720526142,13044.480628259997,91.46450562000246,53440.831390080006 2024-07-09,11:55:44.000,191,10989731,13525,0,1720526143,13044.446946709992,91.48565301000053,53440.80344160001 2024-07-09,11:55:45.000,191,10989764,13885,0,1720526144,13044.473891950001,91.5208986600046,53440.79645448 2024-07-09,11:55:46.000,191,10989784,13965,0,1720526145,13044.500837189997,91.57024257000012,53440.82440296001 2024-07-09,11:55:47.000,191,10989751,14085,0,1720526146,13044.514309810002,91.60548822000419,53440.87331280001 2024-07-09,11:55:48.000,191,10989760,14285,0,1720526147,13044.541255049997,91.6548321299997,53440.88728704 2024-07-09,11:55:49.000,191,10989768,13565,0,1720526148,13044.568200289992,91.68302865000442,53440.88728704 2024-07-09,11:55:50.000,191,10989768,13965,0,1720526149,13044.628827079992,91.7041760400025,53440.929209760005 2024-07-09,11:55:51.000,191,10989721,13925,0,1720526150,13044.682717559997,91.74647081999865,53440.99209384001 2024-07-09,11:55:52.000,191,10989746,14005,0,1720526151,13044.702926489997,91.83106037999823,53440.93619688 2024-07-09,11:55:53.000,191,10989719,14085,0,1720526152,13044.689453869993,91.85220777000359,53441.00606808 2024-07-09,11:55:54.000,191,10989803,14085,0,1720526153,13044.709662799993,91.9015516799991,53440.999080960006 2024-07-09,11:55:55.000,191,10989811,13925,0,1720526154,13044.729871729993,91.89450254999974,53441.05497792 2024-07-09,11:55:56.000,191,10989710,14085,0,1720526155,13044.723135419998,91.92269907000446,53441.03401656 2024-07-09,11:55:57.000,191,10989804,14005,0,1720526156,13044.777025900003,91.96499385000061,53441.08991352001 2024-07-09,11:55:58.000,191,10989737,13965,0,1720526157,13044.790498519993,91.95794472000125,53441.096900640005 2024-07-09,11:55:59.000,191,10989765,14245,0,1720526158,13044.824180069998,91.97909210999933,53441.13183624 2024-07-09,11:56:00.000,191,10989765,14125,0,1720526159,13044.830916379993,92.00728863000404,53441.05497792 2024-07-09,11:56:01.000,191,10989783,14085,0,1720526160,13044.864597929998,91.97204297999997,53441.06196504 2024-07-09,11:56:02.000,191,10989762,14285,0,1720526161,13044.851125309993,92.02843602000212,53441.06895216001 2024-07-09,11:56:03.000,191,10989742,14605,0,1720526162,13044.918488409989,92.06368166999891,53441.15978472001 2024-07-09,11:56:04.000,191,10989764,14085,0,1720526163,13044.918488409989,92.1130255800017,53441.166771840006 2024-07-09,11:56:05.000,191,10989744,14565,0,1720526164,13044.965642579999,92.10597645000234,53441.18773320001 2024-07-09,11:56:06.000,191,10989749,14285,0,1720526165,13044.985851509999,92.1623694900045,53441.15978472001 2024-07-09,11:56:07.000,191,10989709,14125,0,1720526166,13044.965642579999,92.17646775000321,53441.18773320001 2024-07-09,11:56:08.000,191,10989742,14005,0,1720526167,13044.999324129989,92.23286078999809,53441.215681680005 2024-07-09,11:56:09.000,191,10989722,14045,0,1720526168,13044.979115199989,92.27515557000152,53441.264591520005 2024-07-09,11:56:10.000,191,10989774,14245,0,1720526169,13045.012796749994,92.31745034999767,53441.313501360004 2024-07-09,11:56:11.000,191,10989754,14725,0,1720526170,13045.026269369999,92.3597451300011,53441.30651424001 2024-07-09,11:56:12.000,191,10989731,14125,0,1720526171,13045.012796749994,92.3597451300011,53441.30651424001 2024-07-09,11:56:13.000,191,10989727,14485,0,1720526172,13045.019533059989,92.36679426000046,53441.28555288001 2024-07-09,11:56:14.000,191,10989745,14245,0,1720526173,13045.012796749994,92.31745034999767,53441.32048848 2024-07-09,11:56:15.000,191,10989786,14045,0,1720526174,13045.046478299999,92.36679426000046,53441.39035968 2024-07-09,11:56:16.000,191,10989795,14125,0,1720526175,13045.08015984999,92.35269600000174,53441.39035968 2024-07-09,11:56:17.000,191,10989736,14445,0,1720526176,13045.066687229999,92.35269600000174,53441.35542408001 2024-07-09,11:56:18.000,191,10989736,14245,0,1720526177,13045.093632469994,92.40908904000389,53441.41830816 2024-07-09,11:56:19.000,191,10989744,14205,0,1720526178,13045.086896159999,92.4584329499994,53441.41830816 2024-07-09,11:56:20.000,191,10989779,13805,0,1720526179,13045.12731402,92.48662947000412,53441.432282400005 2024-07-09,11:56:21.000,191,10989747,14565,0,1720526180,13045.12057770999,92.5077768600022,53441.46023088 2024-07-09,11:56:22.000,191,10989723,14445,0,1720526181,13045.10036877999,92.52892425000027,53441.432282400005 2024-07-09,11:56:23.000,191,10989764,13885,0,1720526182,13045.113841399994,92.56416990000434,53441.46023088 2024-07-09,11:56:24.000,191,10989767,14765,0,1720526183,13045.154259259994,92.59941555000114,53441.47420512001 2024-07-09,11:56:25.000,191,10989739,14165,0,1720526184,13045.154259259994,92.64171033000457,53441.467218 2024-07-09,11:56:26.000,191,10989756,14125,0,1720526185,13045.20814974,92.66285772000265,53441.49516648001 2024-07-09,11:56:27.000,191,10989704,14205,0,1720526186,13045.22835867,92.67695598000137,53441.44625664001 2024-07-09,11:56:28.000,191,10989743,14245,0,1720526187,13045.24183128999,92.67695598000137,53441.47420512001 2024-07-09,11:56:29.000,191,10989705,14405,0,1720526188,13045.20814974,92.66285772000265,53441.46023088 2024-07-09,11:56:30.000,191,10989744,14245,0,1720526189,13045.16099556999,92.69105424000008,53441.49516648001 2024-07-09,11:56:31.000,191,10989733,13925,0,1720526190,13045.214886049995,92.68400511000073,53441.6069604 2024-07-09,11:56:32.000,191,10989758,14445,0,1720526191,13045.24183128999,92.69105424000008,53441.6069604 2024-07-09,11:56:33.000,191,10989741,13885,0,1720526192,13045.24183128999,92.68400511000073,53441.6069604 2024-07-09,11:56:34.000,191,10989747,13765,0,1720526193,13045.28224914999,92.66990685000201,53441.648883120004 2024-07-09,11:56:35.000,191,10989712,14125,0,1720526194,13045.255303909995,92.66285772000265,53441.65587024 2024-07-09,11:56:36.000,191,10989723,13765,0,1720526195,13045.275512839995,92.59941555000114,53441.6768316 2024-07-09,11:56:37.000,191,10989753,13885,0,1720526196,13045.315930699995,92.6064646800005,53441.62093464001 2024-07-09,11:56:38.000,191,10989766,13765,0,1720526197,13045.336139629995,92.6064646800005,53441.6768316 2024-07-09,11:56:39.000,191,10989752,13525,0,1720526198,13045.336139629995,92.62761206999858,53441.63490888 2024-07-09,11:56:40.000,191,10989763,14005,0,1720526199,13045.40350272999,92.6064646800005,53441.71176720001 2024-07-09,11:56:41.000,191,10989747,13565,0,1720526200,13045.44392058999,92.62761206999858,53441.648883120004 2024-07-09,11:56:42.000,191,10989765,14245,0,1720526201,13045.51128369,92.64171033000457,53441.62792176 2024-07-09,11:56:43.000,191,10989760,13565,0,1720526202,13045.544965239991,92.64875946000393,53441.71176720001 2024-07-09,11:56:44.000,191,10989761,13725,0,1720526203,13045.639273579996,92.67695598000137,53441.72574144 2024-07-09,11:56:45.000,191,10989766,14005,0,1720526204,13045.686427749992,92.73334902000352,53441.70478008 2024-07-09,11:56:46.000,191,10989771,13685,0,1720526205,13045.733581920002,92.7544964100016,53441.73971568001 2024-07-09,11:56:47.000,191,10989724,13765,0,1720526206,13045.773999780002,92.7544964100016,53441.75368992 2024-07-09,11:56:48.000,191,10989762,13965,0,1720526207,13045.868308119992,92.73334902000352,53441.7467028 2024-07-09,11:56:49.000,191,10989747,14165,0,1720526208,13045.908725979993,92.78269292999903,53441.84452248 2024-07-09,11:56:50.000,191,10989733,14045,0,1720526209,13045.928934909993,92.78974205999839,53441.816574000004 2024-07-09,11:56:51.000,191,10989731,14165,0,1720526210,13046.029979559993,92.78974205999839,53441.82356112 2024-07-09,11:56:52.000,191,10989770,13925,0,1720526211,13046.063661109998,92.79679118999775,53441.83054824001 2024-07-09,11:56:53.000,191,10989754,14245,0,1720526212,13046.171442069994,92.83908597000118,53441.886445200005 2024-07-09,11:56:54.000,191,10989776,13645,0,1720526213,13046.238805169989,92.83908597000118,53441.97727776001 2024-07-09,11:56:55.000,191,10989739,13445,0,1720526214,13046.31964088999,92.86728248999862,53441.94234216 2024-07-09,11:56:56.000,191,10989775,13565,0,1720526215,13046.40047660999,92.90252814000269,53442.02618760001 2024-07-09,11:56:57.000,191,10989754,14085,0,1720526216,13046.44089446999,92.9166264000014,53442.01221336 2024-07-09,11:56:58.000,191,10989697,13525,0,1720526217,13046.56888436,92.9518720499982,53442.04016184 2024-07-09,11:56:59.000,191,10989704,13925,0,1720526218,13046.616038529995,92.94482291999884,53442.11003304 2024-07-09,11:57:00.000,191,10989720,13725,0,1720526219,13046.696874249996,93.00826509000035,53442.16593000001 2024-07-09,11:57:01.000,191,10989776,14245,0,1720526220,13046.75076473,93.02236334999907,53442.18689136 2024-07-09,11:57:02.000,191,10989775,13965,0,1720526221,13046.764237349991,93.0646581300025,53442.18689136 2024-07-09,11:57:03.000,191,10989729,13885,0,1720526222,13046.804655209991,93.0646581300025,53442.25676256 2024-07-09,11:57:04.000,191,10989686,14325,0,1720526223,13046.818127829996,93.09285464999994,53442.319646640004 2024-07-09,11:57:05.000,191,10989690,13765,0,1720526224,13046.838336759996,93.12810030000401,53442.32663376 2024-07-09,11:57:06.000,191,10989771,14045,0,1720526225,13046.851809380001,93.09285464999994,53442.340608000006 2024-07-09,11:57:07.000,191,10989786,14045,0,1720526226,13046.912436170001,93.14924769000208,53442.3755436 2024-07-09,11:57:08.000,191,10989741,13725,0,1720526227,13046.966326649992,93.17744420999952,53442.438427680005 2024-07-09,11:57:09.000,191,10989741,14245,0,1720526228,13047.026953439992,93.19859160000487,53442.49432464 2024-07-09,11:57:10.000,191,10989708,13885,0,1720526229,13047.053898680002,93.23383725000167,53442.54323448 2024-07-09,11:57:11.000,191,10989741,13925,0,1720526230,13047.060634989997,93.24793551000039,53442.52926024001 2024-07-09,11:57:12.000,191,10989760,13965,0,1720526231,13047.107789159993,93.24793551000039,53442.53624736 2024-07-09,11:57:13.000,191,10989718,13805,0,1720526232,13047.134734400002,93.27613202999783,53442.57118296 2024-07-09,11:57:14.000,191,10989757,13845,0,1720526233,13047.168415949993,93.30432855000254,53442.675989760006 2024-07-09,11:57:15.000,191,10989701,14045,0,1720526234,13047.188624879993,93.31842681000126,53442.62707992001 2024-07-09,11:57:16.000,191,10989702,14125,0,1720526235,13047.262724289998,93.36777072000405,53442.71791248001 2024-07-09,11:57:17.000,191,10989744,13845,0,1720526236,13047.303142149998,93.39596724000148,53442.73887384 2024-07-09,11:57:18.000,191,10989729,14165,0,1720526237,13047.282933219998,93.39596724000148,53442.73188672 2024-07-09,11:57:19.000,191,10989701,13765,0,1720526238,13047.303142149998,93.41711462999956,53442.81573216001 2024-07-09,11:57:20.000,191,10989738,13765,0,1720526239,13047.343560009998,93.43121288999828,53442.78778368001 2024-07-09,11:57:21.000,191,10989746,13485,0,1720526240,13047.350296319994,93.44531115000427,53442.88560336001 2024-07-09,11:57:22.000,191,10989771,14245,0,1720526241,13047.350296319994,93.45236028000363,53442.81573216001 2024-07-09,11:57:23.000,191,10989729,14125,0,1720526242,13047.431132039994,93.47350767000171,53442.91355184001 2024-07-09,11:57:24.000,191,10989713,14005,0,1720526243,13047.404186799999,93.46645854000235,53442.9694488 2024-07-09,11:57:25.000,191,10989721,14365,0,1720526244,13047.404186799999,93.43826202000491,53442.9694488 2024-07-09,11:57:26.000,191,10989739,13685,0,1720526245,13047.437868349989,93.41711462999956,53443.01835864 2024-07-09,11:57:27.000,191,10989752,13925,0,1720526246,13047.424395729999,93.45940941000299,53442.97643592 2024-07-09,11:57:28.000,191,10989765,14165,0,1720526247,13047.464813589999,93.46645854000235,53443.09521696 2024-07-09,11:57:29.000,191,10989679,14045,0,1720526248,13047.437868349989,93.48760593000043,53443.08822984 2024-07-09,11:57:30.000,191,10989748,13965,0,1720526249,13047.444604659999,93.50170418999915,53443.11617832 2024-07-09,11:57:31.000,191,10989693,14245,0,1720526250,13047.437868349989,93.55104810000194,53443.1441268 2024-07-09,11:57:32.000,191,10989749,14005,0,1720526251,13047.437868349989,93.57924461999937,53443.1441268 2024-07-09,11:57:33.000,191,10989728,14205,0,1720526252,13047.410923109994,93.58629374999873,53443.158101040004 2024-07-09,11:57:34.000,191,10989753,14205,0,1720526253,13047.363768939998,93.58629374999873,53443.227972240005 2024-07-09,11:57:35.000,191,10989727,13885,0,1720526254,13047.390714179994,93.55104810000194,53443.20701088 2024-07-09,11:57:36.000,191,10989714,14205,0,1720526255,13047.336823699989,93.54399897000258,53443.213998 2024-07-09,11:57:37.000,191,10989737,13645,0,1720526256,13047.323351079998,93.5228515800045,53443.22098512001 2024-07-09,11:57:38.000,191,10989748,13965,0,1720526257,13047.336823699989,93.57219549000001,53443.25592072 2024-07-09,11:57:39.000,191,10989764,14405,0,1720526258,13047.343560009998,93.56514636000065,53443.26290784 2024-07-09,11:57:40.000,191,10989723,14285,0,1720526259,13047.343560009998,93.52990071000386,53443.26290784 2024-07-09,11:57:41.000,191,10989738,13805,0,1720526260,13047.370505249994,93.58629374999873,53443.33277904 2024-07-09,11:57:42.000,191,10989730,14045,0,1720526261,13047.323351079998,93.58629374999873,53443.26290784 2024-07-09,11:57:43.000,191,10989747,14085,0,1720526262,13047.377241559989,93.61449027000344,53443.36771464001 2024-07-09,11:57:44.000,191,10989758,13725,0,1720526263,13047.357032629989,93.60744114000408,53443.41662448001 2024-07-09,11:57:45.000,191,10989772,13925,0,1720526264,13047.390714179994,93.62858853000216,53443.43758584001 2024-07-09,11:57:46.000,191,10989772,13685,0,1720526265,13047.370505249994,93.64268679000088,53443.43059872 2024-07-09,11:57:47.000,191,10989782,14045,0,1720526266,13047.410923109994,93.64973592000024,53443.46553432001 2024-07-09,11:57:48.000,191,10989742,13405,0,1720526267,13047.444604659999,93.68498157000431,53443.48649568001 2024-07-09,11:57:49.000,191,10989718,14285,0,1720526268,13047.47828620999,93.74842373999854,53443.45156008 2024-07-09,11:57:50.000,191,10989750,14085,0,1720526269,13047.471549899994,93.72727635000047,53443.47950856 2024-07-09,11:57:51.000,191,10989694,13605,0,1720526270,13047.437868349989,93.69907983000303,53443.52143128 2024-07-09,11:57:52.000,191,10989709,13845,0,1720526271,13047.417659419989,93.68498157000431,53443.493482800004 2024-07-09,11:57:53.000,191,10989756,13645,0,1720526272,13047.451340969994,93.66383417999896,53443.55636688001 2024-07-09,11:57:54.000,191,10989752,13925,0,1720526273,13047.458077279989,93.63563766000152,53443.57732824 2024-07-09,11:57:55.000,191,10989741,13965,0,1720526274,13047.471549899994,93.66383417999896,53443.612263840005 2024-07-09,11:57:56.000,191,10989732,14285,0,1720526275,13047.49849513999,93.62858853000216,53443.64719944 2024-07-09,11:57:57.000,191,10989735,13725,0,1720526276,13047.47828620999,93.67088330999832,53443.65418656001 2024-07-09,11:57:58.000,191,10989749,14085,0,1720526277,13047.491758829994,93.67088330999832,53443.6681608 2024-07-09,11:57:59.000,191,10989649,13765,0,1720526278,13047.53891299999,93.68498157000431,53443.72405776001 2024-07-09,11:58:00.000,191,10989737,13565,0,1720526279,13047.525440379999,93.67793243999768,53443.74501912 2024-07-09,11:58:01.000,191,10989763,14325,0,1720526280,13047.532176689994,93.66383417999896,53443.77296760001 2024-07-09,11:58:02.000,191,10989713,14085,0,1720526281,13047.511967759994,93.63563766000152,53443.75200624001 2024-07-09,11:58:03.000,191,10989715,13685,0,1720526282,13047.56585824,93.69203070000367,53443.82187744001 2024-07-09,11:58:04.000,191,10989750,13765,0,1720526283,13047.55912192999,93.69907983000303,53443.86380016 2024-07-09,11:58:05.000,191,10989705,13885,0,1720526284,13047.53891299999,93.73432547999982,53443.86380016 2024-07-09,11:58:06.000,191,10989741,14365,0,1720526285,13047.55912192999,93.70612896000239,53443.849825920006 2024-07-09,11:58:07.000,191,10989750,13805,0,1720526286,13047.55912192999,93.69203070000367,53443.87078728001 2024-07-09,11:58:08.000,191,10989715,13645,0,1720526287,13047.6062761,93.69203070000367,53443.947645600005 2024-07-09,11:58:09.000,191,10989706,14205,0,1720526288,13047.6062761,93.69907983000303,53443.90572288 2024-07-09,11:58:10.000,191,10989728,14085,0,1720526289,13047.64669396,93.70612896000239,53443.947645600005 2024-07-09,11:58:11.000,191,10989744,13925,0,1720526290,13047.633221339995,93.70612896000239,53444.00354256 2024-07-09,11:58:12.000,191,10989724,13525,0,1720526291,13047.66016657999,93.67793243999768,53444.03847816001 2024-07-09,11:58:13.000,191,10989762,14365,0,1720526292,13047.673639199995,93.70612896000239,53444.05943952001 2024-07-09,11:58:14.000,191,10989736,13845,0,1720526293,13047.693848129995,93.73432547999982,53444.08040088 2024-07-09,11:58:15.000,191,10989767,14005,0,1720526294,13047.72752968,93.74842373999854,53444.10136224 2024-07-09,11:58:16.000,191,10989707,14005,0,1720526295,13047.70058443999,93.74842373999854,53444.129310719996 2024-07-09,11:58:17.000,191,10989754,14165,0,1720526296,13047.74773861,93.73432547999982,53444.17123344 2024-07-09,11:58:18.000,191,10989700,14125,0,1720526297,13047.734265989995,93.72727635000047,53444.15027208 2024-07-09,11:58:19.000,191,10989698,13885,0,1720526298,13047.734265989995,93.73432547999982,53444.129310719996 2024-07-09,11:58:20.000,191,10989754,14285,0,1720526299,13047.734265989995,93.7695711300039,53444.17822056001 2024-07-09,11:58:21.000,191,10989732,14045,0,1720526300,13047.78142015999,93.78366939000261,53444.20616904001 2024-07-09,11:58:22.000,191,10989773,14045,0,1720526301,13047.8083654,93.81891503999941,53444.24110464 2024-07-09,11:58:23.000,191,10989763,13645,0,1720526302,13047.84204694999,93.81891503999941,53444.283027360005 2024-07-09,11:58:24.000,191,10989736,14005,0,1720526303,13047.84878326,93.81891503999941,53444.283027360005 2024-07-09,11:58:25.000,191,10989712,14285,0,1720526304,13047.84878326,93.83301329999813,53444.297001599996 2024-07-09,11:58:26.000,191,10989785,14205,0,1720526305,13047.84878326,93.81186591000005,53444.37385992001 2024-07-09,11:58:27.000,191,10989753,14045,0,1720526306,13047.8083654,93.85416069000348,53444.35988568 2024-07-09,11:58:28.000,191,10989729,14045,0,1720526307,13047.835310639995,93.84711156000412,53444.38783416 2024-07-09,11:58:29.000,191,10989750,14485,0,1720526308,13047.815101709995,93.79071852000197,53444.42975688 2024-07-09,11:58:30.000,191,10989700,14045,0,1720526309,13047.835310639995,93.84006243000476,53444.450718240005 2024-07-09,11:58:31.000,191,10989744,14005,0,1720526310,13047.8083654,93.86120982000284,53444.44373112001 2024-07-09,11:58:32.000,191,10989763,14405,0,1720526311,13047.80162908999,93.84006243000476,53444.436744 2024-07-09,11:58:33.000,191,10989730,13965,0,1720526312,13047.8083654,93.903504599999,53444.47167960001 2024-07-09,11:58:34.000,191,10989683,14165,0,1720526313,13047.84204694999,93.92465199000435,53444.5764864 2024-07-09,11:58:35.000,191,10989740,13645,0,1720526314,13047.82857433,93.92465199000435,53444.58347352 2024-07-09,11:58:36.000,191,10989708,14085,0,1720526315,13047.84204694999,93.92465199000435,53444.58347352 2024-07-09,11:58:37.000,191,10989741,14085,0,1720526316,13047.794892779995,93.87530808000156,53444.632383359996 2024-07-09,11:58:38.000,191,10989727,14405,0,1720526317,13047.8083654,93.87530808000156,53444.61142200001 2024-07-09,11:58:39.000,191,10989706,14365,0,1720526318,13047.774683849995,93.85416069000348,53444.65334472 2024-07-09,11:58:40.000,191,10989740,14205,0,1720526319,13047.754474919995,93.87530808000156,53444.70924168001 2024-07-09,11:58:41.000,191,10989762,14245,0,1720526320,13047.76794754,93.86120982000284,53444.68129320001 2024-07-09,11:58:42.000,191,10989735,13885,0,1720526321,13047.76121122999,93.8682589500022,53444.688280320006 2024-07-09,11:58:43.000,191,10989742,13925,0,1720526322,13047.815101709995,93.91055372999836,53444.76513864 2024-07-09,11:58:44.000,191,10989723,14125,0,1720526323,13047.8083654,93.89645546999964,53444.82802272001 2024-07-09,11:58:45.000,191,10989764,13925,0,1720526324,13047.84878326,93.91760285999771,53444.72321592 2024-07-09,11:58:46.000,191,10989742,13845,0,1720526325,13047.84878326,93.88235721000092,53444.79308712 2024-07-09,11:58:47.000,191,10989767,14005,0,1720526326,13047.855519569996,93.89645546999964,53444.84898408001 2024-07-09,11:58:48.000,191,10989770,14125,0,1720526327,13047.916146359996,93.93170112000371,53444.86295832 2024-07-09,11:58:49.000,191,10989732,14085,0,1720526328,13047.922882669991,93.94579938000243,53444.8909068 2024-07-09,11:58:50.000,191,10989744,14085,0,1720526329,13047.97003684,93.95284851000179,53444.88391968 2024-07-09,11:58:51.000,191,10989761,13685,0,1720526330,13047.94982791,93.97399589999986,53444.88391968 2024-07-09,11:58:52.000,191,10989702,14085,0,1720526331,13047.97003684,94.00924155000394,53444.93282952 2024-07-09,11:58:53.000,191,10989717,14365,0,1720526332,13048.003718389991,94.02333981000265,53445.01667496001 2024-07-09,11:58:54.000,191,10989693,14405,0,1720526333,13048.017191009996,94.04448720000073,53444.99571360001 2024-07-09,11:58:55.000,191,10989748,14085,0,1720526334,13048.010454700001,94.02333981000265,53445.05859768 2024-07-09,11:58:56.000,191,10989700,14005,0,1720526335,13048.057608869996,94.05153633000009,53445.05859768 2024-07-09,11:58:57.000,191,10989747,13925,0,1720526336,13048.044136249991,94.02333981000265,53445.08654616 2024-07-09,11:58:58.000,191,10989711,14045,0,1720526337,13047.996982079996,94.09383111000352,53445.09353328001 2024-07-09,11:58:59.000,191,10989719,14085,0,1720526338,13047.996982079996,94.1149785000016,53445.12846888 2024-07-09,11:59:00.000,191,10989714,13805,0,1720526339,13048.010454700001,94.12202763000096,53445.11449464001 2024-07-09,11:59:01.000,191,10989736,13845,0,1720526340,13048.064345179992,94.1149785000016,53445.12846888 2024-07-09,11:59:02.000,191,10989719,13885,0,1720526341,13048.017191009996,94.12907676000032,53445.10750752 2024-07-09,11:59:03.000,191,10989786,14045,0,1720526342,13048.030663630001,94.14317501999903,53445.21930144 2024-07-09,11:59:04.000,191,10989733,14405,0,1720526343,13048.030663630001,94.17137154000375,53445.21231432001 2024-07-09,11:59:05.000,191,10989765,14165,0,1720526344,13048.030663630001,94.1502241499984,53445.25423704 2024-07-09,11:59:06.000,191,10989741,14245,0,1720526345,13048.050872560001,94.19251893000182,53445.289172640005 2024-07-09,11:59:07.000,191,10989763,13805,0,1720526346,13048.037399939996,94.19251893000182,53445.32410824 2024-07-09,11:59:08.000,191,10989739,14245,0,1720526347,13048.044136249991,94.22071544999926,53445.31712112 2024-07-09,11:59:09.000,191,10989736,14005,0,1720526348,13048.044136249991,94.24891197000397,53445.31712112 2024-07-09,11:59:10.000,191,10989786,13765,0,1720526349,13047.990245770001,94.27005936000205,53445.38000520001 2024-07-09,11:59:11.000,191,10989739,14125,0,1720526350,13048.003718389991,94.29825587999949,53445.44987640001 2024-07-09,11:59:12.000,191,10989730,14005,0,1720526351,13047.936355289996,94.31940327000484,53445.359043840006 2024-07-09,11:59:13.000,191,10989758,14005,0,1720526352,13047.943091599991,94.34055066000292,53445.44288928 2024-07-09,11:59:14.000,191,10989784,13925,0,1720526353,13047.90267373999,94.34055066000292,53445.44288928 2024-07-09,11:59:15.000,191,10989757,14245,0,1720526354,13047.88246480999,94.34055066000292,53445.44987640001 2024-07-09,11:59:16.000,191,10989714,14245,0,1720526355,13047.86225587999,94.34759979000228,53445.46385064 2024-07-09,11:59:17.000,191,10989711,14205,0,1720526356,13047.815101709995,94.30530500999885,53445.43590216 2024-07-09,11:59:18.000,191,10989733,14125,0,1720526357,13047.835310639995,94.29825587999949,53445.470837759996 2024-07-09,11:59:19.000,191,10989748,13725,0,1720526358,13047.88246480999,94.34055066000292,53445.51276048 2024-07-09,11:59:20.000,191,10989795,14325,0,1720526359,13047.84878326,94.34759979000228,53445.5546832 2024-07-09,11:59:21.000,191,10989763,14045,0,1720526360,13047.895937429996,94.361698050001,53445.526734720006 2024-07-09,11:59:22.000,191,10989728,14045,0,1720526361,13047.88246480999,94.39694369999779,53445.51276048 2024-07-09,11:59:23.000,191,10989755,13685,0,1720526362,13047.916146359996,94.41104196000379,53445.56167032 2024-07-09,11:59:24.000,191,10989784,13885,0,1720526363,13047.916146359996,94.4603858699993,53445.61058016 2024-07-09,11:59:25.000,191,10989776,14285,0,1720526364,13047.94982791,94.45333673999994,53445.56167032 2024-07-09,11:59:26.000,191,10989756,13925,0,1720526365,13047.943091599991,94.55907369000488,53445.575644560005 2024-07-09,11:59:27.000,191,10989724,14125,0,1720526366,13047.963300529991,94.55202455999824,53445.575644560005 2024-07-09,11:59:28.000,191,10989767,13925,0,1720526367,13047.976773149996,94.55907369000488,53445.59660592001 2024-07-09,11:59:29.000,191,10989770,14165,0,1720526368,13048.030663630001,94.60136847000103,53445.64551576001 2024-07-09,11:59:30.000,191,10989765,13925,0,1720526369,13048.037399939996,94.60136847000103,53445.66647712001 2024-07-09,11:59:31.000,191,10989765,14005,0,1720526370,13048.030663630001,94.61546672999975,53445.70141272 2024-07-09,11:59:32.000,191,10989750,13885,0,1720526371,13048.023927319991,94.56612282000424,53445.7293612 2024-07-09,11:59:33.000,191,10989711,14125,0,1720526372,13048.017191009996,94.59431934000168,53445.75730968 2024-07-09,11:59:34.000,191,10989765,13845,0,1720526373,13048.017191009996,94.59431934000168,53445.722374080004 2024-07-09,11:59:35.000,191,10989737,14045,0,1720526374,13048.050872560001,94.55907369000488,53445.71538696001 2024-07-09,11:59:36.000,191,10989717,14325,0,1720526375,13048.064345179992,94.58022108000296,53445.792245280005 2024-07-09,11:59:37.000,191,10989738,13765,0,1720526376,13048.044136249991,94.55202455999824,53445.76429680001 2024-07-09,11:59:38.000,191,10989782,14165,0,1720526377,13048.071081490001,94.58022108000296,53445.7992324 2024-07-09,11:59:39.000,191,10989750,14205,0,1720526378,13048.071081490001,94.58727021000232,53445.77128392 2024-07-09,11:59:40.000,191,10989768,14325,0,1720526379,13048.077817799996,94.59431934000168,53445.8691036 2024-07-09,11:59:41.000,191,10989773,14565,0,1720526380,13048.084554109992,94.58727021000232,53445.85512936001 2024-07-09,11:59:42.000,191,10989708,13685,0,1720526381,13048.091290420001,94.56612282000424,53445.82019376 2024-07-09,11:59:43.000,191,10989744,14165,0,1720526382,13048.077817799996,94.5731719500036,53445.841155120004 2024-07-09,11:59:44.000,191,10989794,14205,0,1720526383,13048.023927319991,94.54497542999889,53445.89705208 2024-07-09,11:59:45.000,191,10989723,14405,0,1720526384,13048.037399939996,94.5731719500036,53445.890064960004 2024-07-09,11:59:46.000,191,10989736,14125,0,1720526385,13048.003718389991,94.58727021000232,53445.93198768001 2024-07-09,11:59:47.000,191,10989734,13565,0,1720526386,13047.983509459991,94.58022108000296,53445.911026320005 2024-07-09,11:59:48.000,191,10989794,14285,0,1720526387,13047.983509459991,94.6084176000004,53445.95294904001 2024-07-09,11:59:49.000,191,10989752,13965,0,1720526388,13048.023927319991,94.55907369000488,53445.94596192 2024-07-09,11:59:50.000,191,10989742,14165,0,1720526389,13047.996982079996,94.58727021000232,53445.96692328 2024-07-09,11:59:51.000,191,10989780,13925,0,1720526390,13047.94982791,94.54497542999889,53445.9389748 2024-07-09,11:59:52.000,191,10989706,13565,0,1720526391,13047.922882669991,94.53087717000017,53445.959936160005 2024-07-09,11:59:53.000,191,10989719,14205,0,1720526392,13047.956564219996,94.55907369000488,53445.98089752001 2024-07-09,11:59:54.000,191,10989728,14205,0,1720526393,13047.963300529991,94.51677891000145,53445.98089752001 2024-07-09,11:59:55.000,191,10989787,14045,0,1720526394,13047.996982079996,94.55202455999824,53446.00185888001 2024-07-09,11:59:56.000,191,10989742,14045,0,1720526395,13048.017191009996,94.53087717000017,53445.9739104 2024-07-09,11:59:57.000,191,10989733,13885,0,1720526396,13048.017191009996,94.53792629999953,53445.98788464 2024-07-09,11:59:58.000,191,10989775,14205,0,1720526397,13048.071081490001,94.54497542999889,53446.01583312 2024-07-09,11:59:59.000,191,10989761,14365,0,1720526398,13048.138444589997,94.51677891000145,53446.01583312 2024-07-09,12:00:00.000,191,10989754,13965,0,1720526399,13048.138444589997,94.54497542999889,53446.06474296 2024-07-09,12:00:01.000,191,10989814,14605,0,1720526400,13048.131708280001,94.58727021000232,53446.06474296 2024-07-09,12:00:02.000,191,10989721,14045,0,1720526401,13048.138444589997,94.59431934000168,53446.05076872001 2024-07-09,12:00:03.000,191,10989768,14565,0,1720526402,13048.124971969992,94.62956498999847,53446.08570432 2024-07-09,12:00:04.000,191,10989756,14165,0,1720526403,13048.131708280001,94.63661411999783,53446.09269144 2024-07-09,12:00:05.000,191,10989812,14125,0,1720526404,13048.205807689992,94.63661411999783,53446.14160128 2024-07-09,12:00:06.000,191,10989737,13845,0,1720526405,13048.185598759992,94.6718597700019,53446.10666568 2024-07-09,12:00:07.000,191,10989740,13885,0,1720526406,13048.205807689992,94.63661411999783,53446.16954976001 2024-07-09,12:00:08.000,191,10989759,14005,0,1720526407,13048.232752930002,94.66481064000254,53446.13461416 2024-07-09,12:00:09.000,191,10989749,13525,0,1720526408,13048.259698169997,94.66481064000254,53446.127627040005 2024-07-09,12:00:10.000,191,10989767,14045,0,1720526409,13048.246225549992,94.72120368000469,53446.14160128 2024-07-09,12:00:11.000,191,10989750,14285,0,1720526410,13048.300116029997,94.70005628999934,53446.183524 2024-07-09,12:00:12.000,191,10989733,13965,0,1720526411,13048.286643409992,94.7071054199987,53446.20448536 2024-07-09,12:00:13.000,191,10989719,13885,0,1720526412,13048.320324959997,94.72825281000405,53446.28134368 2024-07-09,12:00:14.000,191,10989777,13485,0,1720526413,13048.340533889997,94.75644933000149,53446.23942096001 2024-07-09,12:00:15.000,191,10989774,13965,0,1720526414,13048.333797580002,94.74940020000213,53446.21147248 2024-07-09,12:00:16.000,191,10989745,14125,0,1720526415,13048.401160679998,94.75644933000149,53446.295317920005 2024-07-09,12:00:17.000,191,10989720,14405,0,1720526416,13048.401160679998,94.78464584999892,53446.2533952 2024-07-09,12:00:18.000,191,10989751,14125,0,1720526417,13048.401160679998,94.7705475900002,53446.26038232 2024-07-09,12:00:19.000,191,10989760,13845,0,1720526418,13048.387688059993,94.79874410999764,53446.295317920005 2024-07-09,12:00:20.000,191,10989788,13885,0,1720526419,13048.380951749998,94.85513714999979,53446.30230504 2024-07-09,12:00:21.000,191,10989752,14085,0,1720526420,13048.394424370003,94.86218627999915,53446.365189120006 2024-07-09,12:00:22.000,191,10989715,14205,0,1720526421,13048.387688059993,94.86923540999851,53446.30929216 2024-07-09,12:00:23.000,191,10989799,14125,0,1720526422,13048.414633300003,94.89038280000386,53446.3232664 2024-07-09,12:00:24.000,191,10989772,14405,0,1720526423,13048.414633300003,94.87628453999787,53446.33724064001 2024-07-09,12:00:25.000,191,10989812,14165,0,1720526424,13048.374215440002,94.89743193000322,53446.30929216 2024-07-09,12:00:26.000,191,10989782,14005,0,1720526425,13048.374215440002,94.91153019000194,53446.40012472 2024-07-09,12:00:27.000,191,10989727,13885,0,1720526426,13048.320324959997,94.96087410000473,53446.393137600004 2024-07-09,12:00:28.000,191,10989762,13765,0,1720526427,13048.367479129993,94.92562845000066,53446.414098960006 2024-07-09,12:00:29.000,191,10989760,13645,0,1720526428,13048.306852339992,94.94677583999874,53446.393137600004 2024-07-09,12:00:30.000,191,10989799,14085,0,1720526429,13048.333797580002,94.99611975000153,53446.45602168001 2024-07-09,12:00:31.000,191,10989768,13965,0,1720526430,13048.354006510002,94.99611975000153,53446.47698304 2024-07-09,12:00:32.000,191,10989709,13885,0,1720526431,13048.327061269993,94.98202149000281,53446.43506032001 2024-07-09,12:00:33.000,191,10989795,14325,0,1720526432,13048.327061269993,95.01021801000024,53446.44204744 2024-07-09,12:00:34.000,191,10989750,13885,0,1720526433,13048.347270199993,94.99611975000153,53446.4979444 2024-07-09,12:00:35.000,191,10989787,14045,0,1720526434,13048.354006510002,95.0172671399996,53446.45602168001 2024-07-09,12:00:36.000,191,10989786,14005,0,1720526435,13048.300116029997,95.05956192000303,53446.38615048001 2024-07-09,12:00:37.000,191,10989718,14525,0,1720526436,13048.360742819998,95.1300532200039,53446.40711184001 2024-07-09,12:00:38.000,191,10989754,14085,0,1720526437,13048.347270199993,95.18644625999877,53446.43506032001 2024-07-09,12:00:39.000,191,10989783,14085,0,1720526438,13048.354006510002,95.18644625999877,53446.414098960006 2024-07-09,12:00:40.000,191,10989788,14485,0,1720526439,13048.313588650002,95.2287410400022,53446.42108608 2024-07-09,12:00:41.000,191,10989787,14445,0,1720526440,13048.333797580002,95.27103581999836,53446.4280732 2024-07-09,12:00:42.000,191,10989738,14565,0,1720526441,13048.286643409992,95.263986689999,53446.42108608 2024-07-09,12:00:43.000,191,10989779,14125,0,1720526442,13048.279907099997,95.24988843000028,53446.45602168001 2024-07-09,12:00:44.000,191,10989840,14125,0,1720526443,13048.226016619992,95.25693755999964,53446.47698304 2024-07-09,12:00:45.000,191,10989734,14045,0,1720526444,13048.192335070002,95.21464278000349,53446.463008800005 2024-07-09,12:00:46.000,191,10989788,14085,0,1720526445,13048.192335070002,95.18644625999877,53446.50493152001 2024-07-09,12:00:47.000,191,10989751,14085,0,1720526446,13048.145180899992,95.20054452000477,53446.52589288001 2024-07-09,12:00:48.000,191,10989777,14365,0,1720526447,13048.131708280001,95.17234800000006,53446.44903456 2024-07-09,12:00:49.000,191,10989754,14045,0,1720526448,13048.185598759992,95.1652988700007,53446.4979444 2024-07-09,12:00:50.000,191,10989770,14445,0,1720526449,13048.219280309997,95.19349538999813,53446.44204744 2024-07-09,12:00:51.000,191,10989757,14005,0,1720526450,13048.226016619992,95.17234800000006,53446.50493152001 2024-07-09,12:00:52.000,191,10989690,13965,0,1720526451,13048.259698169997,95.19349538999813,53446.50493152001 2024-07-09,12:00:53.000,191,10989748,14165,0,1720526452,13048.252961860002,95.24283930000092,53446.53986712 2024-07-09,12:00:54.000,191,10989725,14285,0,1720526453,13048.226016619992,95.23579017000156,53446.52589288001 2024-07-09,12:00:55.000,191,10989759,14045,0,1720526454,13048.205807689992,95.2287410400022,53446.532880000006 2024-07-09,12:00:56.000,191,10989736,14205,0,1720526455,13048.172126140002,95.23579017000156,53446.52589288001 2024-07-09,12:00:57.000,191,10989706,14565,0,1720526456,13048.192335070002,95.22169191000285,53446.53986712 2024-07-09,12:00:58.000,191,10989744,14245,0,1720526457,13048.151917210002,95.25693755999964,53446.50493152001 2024-07-09,12:00:59.000,191,10989726,14565,0,1720526458,13048.151917210002,95.20759365000413,53446.51890576 2024-07-09,12:01:00.000,191,10989783,14365,0,1720526459,13048.138444589997,95.25693755999964,53446.50493152001 2024-07-09,12:01:01.000,191,10989753,14325,0,1720526460,13048.151917210002,95.27103581999836,53446.532880000006 2024-07-09,12:01:02.000,191,10989697,13965,0,1720526461,13048.172126140002,95.32037973000115,53446.532880000006 2024-07-09,12:01:03.000,191,10989699,14005,0,1720526462,13048.199071379997,95.29923234000307,53446.51890576 2024-07-09,12:01:04.000,191,10989763,14125,0,1720526463,13048.219280309997,95.34857624999859,53446.560828480004 2024-07-09,12:01:05.000,191,10989734,14045,0,1720526464,13048.239489239997,95.36267451000458,53446.53986712 2024-07-09,12:01:06.000,191,10989722,14205,0,1720526465,13048.293379720002,95.4120184200001,53446.54685424 2024-07-09,12:01:07.000,191,10989712,13965,0,1720526466,13048.347270199993,95.41906754999945,53446.5678156 2024-07-09,12:01:08.000,191,10989713,13805,0,1720526467,13048.401160679998,95.41906754999945,53446.67262240001 2024-07-09,12:01:09.000,191,10989764,13605,0,1720526468,13048.394424370003,95.41906754999945,53446.700570880006 2024-07-09,12:01:10.000,191,10989795,13845,0,1720526469,13048.448314849993,95.42611667999881,53446.630699680005 2024-07-09,12:01:11.000,191,10989760,13925,0,1720526470,13048.428105919993,95.44726407000417,53446.72153224001 2024-07-09,12:01:12.000,191,10989712,13565,0,1720526471,13048.428105919993,95.46136233000288,53446.679609520004 2024-07-09,12:01:13.000,191,10989748,13845,0,1720526472,13048.468523779993,95.46136233000288,53446.72153224001 2024-07-09,12:01:14.000,191,10989782,14165,0,1720526473,13048.455051159988,95.53890276000311,53446.749480720006 2024-07-09,12:01:15.000,191,10989708,13925,0,1720526474,13048.455051159988,95.50365710999904,53446.75646784 2024-07-09,12:01:16.000,191,10989769,13965,0,1720526475,13048.508941639993,95.56709928000055,53446.700570880006 2024-07-09,12:01:17.000,191,10989735,14085,0,1720526476,13048.448314849993,95.58119753999927,53446.75646784 2024-07-09,12:01:18.000,191,10989748,13885,0,1720526477,13048.441578539998,95.61644319000334,53446.73550648 2024-07-09,12:01:19.000,191,10989753,13845,0,1720526478,13048.448314849993,95.58824666999863,53446.7774292 2024-07-09,12:01:20.000,191,10989751,14245,0,1720526479,13048.441578539998,95.5741484099999,53446.7774292 2024-07-09,12:01:21.000,191,10989759,13965,0,1720526480,13048.455051159988,95.58824666999863,53446.798390560005 2024-07-09,12:01:22.000,191,10989743,13965,0,1720526481,13048.448314849993,95.5741484099999,53446.83332616 2024-07-09,12:01:23.000,191,10989780,13845,0,1720526482,13048.461787469998,95.58119753999927,53446.77044208001 2024-07-09,12:01:24.000,191,10989747,13525,0,1720526483,13048.488732709993,95.5741484099999,53446.80537768 2024-07-09,12:01:25.000,191,10989735,14285,0,1720526484,13048.515677949988,95.60939406000398,53446.84031328001 2024-07-09,12:01:26.000,191,10989732,13725,0,1720526485,13048.502205329998,95.63759058000142,53446.78441632 2024-07-09,12:01:27.000,191,10989760,13925,0,1720526486,13048.529150569993,95.67988536000485,53446.88922312001 2024-07-09,12:01:28.000,191,10989728,13805,0,1720526487,13048.522414259998,95.71513101000164,53446.882236 2024-07-09,12:01:29.000,191,10989725,14005,0,1720526488,13048.475260089988,95.70103275000292,53446.82633904 2024-07-09,12:01:30.000,191,10989778,13845,0,1720526489,13048.461787469998,95.70808188000228,53446.847300400004 2024-07-09,12:01:31.000,191,10989728,13965,0,1720526490,13048.441578539998,95.67283622999821,53446.88922312001 2024-07-09,12:01:32.000,191,10989719,14205,0,1720526491,13048.448314849993,95.66578709999885,53446.896210240004 2024-07-09,12:01:33.000,191,10989733,13845,0,1720526492,13048.428105919993,95.61644319000334,53446.93114584 2024-07-09,12:01:34.000,191,10989751,14405,0,1720526493,13048.434842229988,95.56709928000055,53446.87524888 2024-07-09,12:01:35.000,191,10989739,13925,0,1720526494,13048.394424370003,95.54595189000247,53446.882236 2024-07-09,12:01:36.000,191,10989759,13725,0,1720526495,13048.407896989993,95.51775536999776,53446.896210240004 2024-07-09,12:01:37.000,191,10989707,13925,0,1720526496,13048.407896989993,95.48955885000032,53446.90319736 2024-07-09,12:01:38.000,191,10989715,13925,0,1720526497,13048.434842229988,95.50365710999904,53446.882236 2024-07-09,12:01:39.000,191,10989800,14405,0,1720526498,13048.441578539998,95.51775536999776,53446.94512008 2024-07-09,12:01:40.000,191,10989708,14245,0,1720526499,13048.481996399998,95.53185363000375,53446.9521072 2024-07-09,12:01:41.000,191,10989789,13485,0,1720526500,13048.502205329998,95.49660797999968,53446.93114584 2024-07-09,12:01:42.000,191,10989784,14125,0,1720526501,13048.448314849993,95.48250972000096,53446.896210240004 2024-07-09,12:01:43.000,191,10989736,14165,0,1720526502,13048.495469019988,95.4754605900016,53446.92415872 2024-07-09,12:01:44.000,191,10989733,13805,0,1720526503,13048.495469019988,95.4754605900016,53446.92415872 2024-07-09,12:01:45.000,191,10989709,13965,0,1720526504,13048.535886879989,95.48955885000032,53446.95909432001 2024-07-09,12:01:46.000,191,10989741,13605,0,1720526505,13048.529150569993,95.48250972000096,53446.93813296001 2024-07-09,12:01:47.000,191,10989753,14005,0,1720526506,13048.481996399998,95.50365710999904,53446.94512008 2024-07-09,12:01:48.000,191,10989749,13845,0,1720526507,13048.502205329998,95.45431320000353,53446.97306856 2024-07-09,12:01:49.000,191,10989703,14205,0,1720526508,13048.495469019988,95.4754605900016,53446.98005568 2024-07-09,12:01:50.000,191,10989777,14365,0,1720526509,13048.508941639993,95.40496929000074,53447.04992688 2024-07-09,12:01:51.000,191,10989747,13725,0,1720526510,13048.508941639993,95.38382190000266,53447.00101704 2024-07-09,12:01:52.000,191,10989746,14125,0,1720526511,13048.434842229988,95.34857624999859,53447.014991280004 2024-07-09,12:01:53.000,191,10989727,14045,0,1720526512,13048.488732709993,95.36267451000458,53447.035952640006 2024-07-09,12:01:54.000,191,10989750,14165,0,1720526513,13048.441578539998,95.34152711999923,53447.063901120004 2024-07-09,12:01:55.000,191,10989734,13845,0,1720526514,13048.461787469998,95.34857624999859,53447.04293976 2024-07-09,12:01:56.000,191,10989776,14045,0,1720526515,13048.428105919993,95.34152711999923,53447.063901120004 2024-07-09,12:01:57.000,191,10989755,13925,0,1720526516,13048.434842229988,95.32742886000051,53447.07787536001 2024-07-09,12:01:58.000,191,10989745,13965,0,1720526517,13048.434842229988,95.31333060000179,53447.02896552001 2024-07-09,12:01:59.000,191,10989691,13725,0,1720526518,13048.428105919993,95.25693755999964,53447.04992688 2024-07-09,12:02:00.000,191,10989721,13645,0,1720526519,13048.434842229988,95.22169191000285,53447.07088824 2024-07-09,12:02:01.000,191,10989728,14085,0,1720526520,13048.428105919993,95.14415148000262,53447.04992688 2024-07-09,12:02:02.000,191,10989747,13965,0,1720526521,13048.374215440002,95.09480756999983,53447.0219784 2024-07-09,12:02:03.000,191,10989659,13925,0,1720526522,13048.414633300003,95.07366018000175,53446.99402992 2024-07-09,12:02:04.000,191,10989734,13685,0,1720526523,13048.421369609998,95.05956192000303,53447.063901120004 2024-07-09,12:02:05.000,191,10989724,13765,0,1720526524,13048.434842229988,95.05251279000368,53447.0918496 2024-07-09,12:02:06.000,191,10989695,13805,0,1720526525,13048.455051159988,95.0172671399996,53447.04992688 2024-07-09,12:02:07.000,191,10989740,14205,0,1720526526,13048.461787469998,94.99611975000153,53447.04293976 2024-07-09,12:02:08.000,191,10989762,13925,0,1720526527,13048.455051159988,94.98907062000217,53447.04992688 2024-07-09,12:02:09.000,191,10989697,13765,0,1720526528,13048.481996399998,95.00316888000089,53447.04293976 2024-07-09,12:02:10.000,191,10989774,13765,0,1720526529,13048.475260089988,94.99611975000153,53447.04293976 2024-07-09,12:02:11.000,191,10989716,13565,0,1720526530,13048.522414259998,95.02431626999896,53446.98005568 2024-07-09,12:02:12.000,191,10989725,14125,0,1720526531,13048.481996399998,94.99611975000153,53447.014991280004 2024-07-09,12:02:13.000,191,10989727,13605,0,1720526532,13048.434842229988,94.99611975000153,53447.035952640006 2024-07-09,12:02:14.000,191,10989738,13565,0,1720526533,13048.441578539998,94.96087410000473,53447.04293976 2024-07-09,12:02:15.000,191,10989743,13805,0,1720526534,13048.421369609998,94.90448106000258,53447.05691400001 2024-07-09,12:02:16.000,191,10989729,14045,0,1720526535,13048.401160679998,94.90448106000258,53447.0918496 2024-07-09,12:02:17.000,191,10989744,13925,0,1720526536,13048.428105919993,94.89743193000322,53447.14075944 2024-07-09,12:02:18.000,191,10989755,13325,0,1720526537,13048.428105919993,94.84103889000107,53447.133772320005 2024-07-09,12:02:19.000,191,10989730,14325,0,1720526538,13048.387688059993,94.91153019000194,53447.12678520001 2024-07-09,12:02:20.000,191,10989758,13725,0,1720526539,13048.414633300003,94.90448106000258,53447.11979808 2024-07-09,12:02:21.000,191,10989755,13765,0,1720526540,13048.387688059993,94.98202149000281,53447.12678520001 2024-07-09,12:02:22.000,191,10989749,14085,0,1720526541,13048.360742819998,95.01021801000024,53447.07787536001 2024-07-09,12:02:23.000,191,10989758,13685,0,1720526542,13048.421369609998,95.0666110500024,53447.07787536001 2024-07-09,12:02:24.000,191,10989720,14165,0,1720526543,13048.380951749998,95.09480756999983,53447.035952640006 2024-07-09,12:02:25.000,191,10989722,13965,0,1720526544,13048.374215440002,95.10890582999855,53447.04992688 2024-07-09,12:02:26.000,191,10989723,14045,0,1720526545,13048.360742819998,95.11595495999791,53447.05691400001 2024-07-09,12:02:27.000,191,10989738,14165,0,1720526546,13048.340533889997,95.1300532200039,53447.09883672 2024-07-09,12:02:28.000,191,10989727,14045,0,1720526547,13048.347270199993,95.15824974000134,53447.11979808 2024-07-09,12:02:29.000,191,10989729,13925,0,1720526548,13048.374215440002,95.19349538999813,53447.084862480006 2024-07-09,12:02:30.000,191,10989695,14045,0,1720526549,13048.380951749998,95.18644625999877,53447.035952640006 2024-07-09,12:02:31.000,191,10989754,13925,0,1720526550,13048.421369609998,95.17939712999942,53447.05691400001 2024-07-09,12:02:32.000,191,10989747,13965,0,1720526551,13048.394424370003,95.18644625999877,53447.07787536001 2024-07-09,12:02:33.000,191,10989772,14005,0,1720526552,13048.414633300003,95.19349538999813,53447.035952640006 2024-07-09,12:02:34.000,191,10989748,14205,0,1720526553,13048.407896989993,95.19349538999813,53447.063901120004 2024-07-09,12:02:35.000,191,10989712,13845,0,1720526554,13048.441578539998,95.19349538999813,53447.07088824 2024-07-09,12:02:36.000,191,10989729,13725,0,1720526555,13048.394424370003,95.17939712999942,53447.07787536001 2024-07-09,12:02:37.000,191,10989787,13645,0,1720526556,13048.401160679998,95.20054452000477,53447.05691400001 2024-07-09,12:02:38.000,191,10989747,14005,0,1720526557,13048.394424370003,95.17234800000006,53447.084862480006 2024-07-09,12:02:39.000,191,10989751,13925,0,1720526558,13048.407896989993,95.17939712999942,53447.10582384001 2024-07-09,12:02:40.000,191,10989729,14165,0,1720526559,13048.340533889997,95.17939712999942,53447.063901120004 2024-07-09,12:02:41.000,191,10989714,13925,0,1720526560,13048.340533889997,95.20054452000477,53447.063901120004 2024-07-09,12:02:42.000,191,10989750,13685,0,1720526561,13048.313588650002,95.2287410400022,53447.04992688 2024-07-09,12:02:43.000,191,10989772,13685,0,1720526562,13048.347270199993,95.25693755999964,53447.07787536001 2024-07-09,12:02:44.000,191,10989734,14085,0,1720526563,13048.347270199993,95.32037973000115,53447.11979808 2024-07-09,12:02:45.000,191,10989690,13925,0,1720526564,13048.327061269993,95.32037973000115,53447.07088824 2024-07-09,12:02:46.000,191,10989729,13925,0,1720526565,13048.354006510002,95.32742886000051,53447.10582384001 2024-07-09,12:02:47.000,191,10989771,14085,0,1720526566,13048.333797580002,95.34857624999859,53447.09883672 2024-07-09,12:02:48.000,191,10989747,14205,0,1720526567,13048.360742819998,95.44021494000481,53447.10582384001 2024-07-09,12:02:49.000,191,10989736,14285,0,1720526568,13048.327061269993,95.44021494000481,53447.07787536001 2024-07-09,12:02:50.000,191,10989762,13405,0,1720526569,13048.374215440002,95.45431320000353,53447.12678520001 2024-07-09,12:02:51.000,191,10989742,13405,0,1720526570,13048.347270199993,95.5107062399984,53447.14774656 2024-07-09,12:02:52.000,191,10989768,13845,0,1720526571,13048.279907099997,95.56005015000119,53447.09883672 2024-07-09,12:02:53.000,191,10989728,13765,0,1720526572,13048.300116029997,95.60939406000398,53447.0918496 2024-07-09,12:02:54.000,191,10989735,13925,0,1720526573,13048.273170790002,95.63054145000206,53447.10582384001 2024-07-09,12:02:55.000,191,10989739,13845,0,1720526574,13048.246225549992,95.65873796999949,53447.09883672 2024-07-09,12:02:56.000,191,10989762,14125,0,1720526575,13048.185598759992,95.71513101000164,53447.04293976 2024-07-09,12:02:57.000,191,10989744,14245,0,1720526576,13048.145180899992,95.69398362000356,53447.084862480006 2024-07-09,12:02:58.000,191,10989711,13765,0,1720526577,13048.145180899992,95.69398362000356,53447.09883672 2024-07-09,12:02:59.000,191,10989760,13845,0,1720526578,13048.091290420001,95.6869344900042,53447.0918496 2024-07-09,12:03:00.000,191,10989732,13765,0,1720526579,13048.084554109992,95.70808188000228,53447.0918496 2024-07-09,12:03:01.000,191,10989735,13725,0,1720526580,13048.017191009996,95.69398362000356,53447.084862480006 2024-07-09,12:03:02.000,191,10989746,13925,0,1720526581,13048.023927319991,95.71513101000164,53447.063901120004 2024-07-09,12:03:03.000,191,10989707,13925,0,1720526582,13048.017191009996,95.73627839999972,53447.084862480006 2024-07-09,12:03:04.000,191,10989718,13805,0,1720526583,13048.010454700001,95.722180140001,53447.07088824 2024-07-09,12:03:05.000,191,10989701,14125,0,1720526584,13048.030663630001,95.73627839999972,53447.04293976 2024-07-09,12:03:06.000,191,10989699,13605,0,1720526585,13048.023927319991,95.74332752999908,53447.04992688 2024-07-09,12:03:07.000,191,10989737,14005,0,1720526586,13047.990245770001,95.77152405000379,53447.05691400001 2024-07-09,12:03:08.000,191,10989756,14085,0,1720526587,13047.97003684,95.79267144000187,53447.0219784 2024-07-09,12:03:09.000,191,10989781,14165,0,1720526588,13047.94982791,95.81381882999995,53447.014991280004 2024-07-09,12:03:10.000,191,10989719,14085,0,1720526589,13047.895937429996,95.83496621999802,53447.014991280004 2024-07-09,12:03:11.000,191,10989773,13965,0,1720526590,13047.88920112,95.86316274000274,53447.00101704 2024-07-09,12:03:12.000,191,10989735,14205,0,1720526591,13047.815101709995,95.83496621999802,53446.99402992 2024-07-09,12:03:13.000,191,10989736,13565,0,1720526592,13047.82183801999,95.85611361000338,53446.95909432001 2024-07-09,12:03:14.000,191,10989726,13965,0,1720526593,13047.86899219,95.84906448000402,53447.014991280004 2024-07-09,12:03:15.000,191,10989698,14245,0,1720526594,13047.84878326,95.80676970000059,53447.02896552001 2024-07-09,12:03:16.000,191,10989739,14045,0,1720526595,13047.84878326,95.8208679599993,53447.0219784 2024-07-09,12:03:17.000,191,10989784,13805,0,1720526596,13047.82857433,95.82791708999866,53446.98005568 2024-07-09,12:03:18.000,191,10989722,14245,0,1720526597,13047.835310639995,95.83496621999802,53446.98005568 2024-07-09,12:03:19.000,191,10989748,13725,0,1720526598,13047.84878326,95.82791708999866,53447.02896552001 2024-07-09,12:03:20.000,191,10989696,14045,0,1720526599,13047.88920112,95.84201535000466,53446.966081440005 2024-07-09,12:03:21.000,191,10989686,13725,0,1720526600,13047.90267373999,95.89135926000017,53446.97306856 2024-07-09,12:03:22.000,191,10989763,13645,0,1720526601,13047.90267373999,95.83496621999802,53447.00800416001 2024-07-09,12:03:23.000,191,10989720,14085,0,1720526602,13047.916146359996,95.89135926000017,53447.0219784 2024-07-09,12:03:24.000,191,10989723,13885,0,1720526603,13047.92961898,95.88431013000081,53446.98704280001 2024-07-09,12:03:25.000,191,10989664,14205,0,1720526604,13047.976773149996,95.8702118700021,53446.99402992 2024-07-09,12:03:26.000,191,10989753,14205,0,1720526605,13048.023927319991,95.89135926000017,53446.99402992 2024-07-09,12:03:27.000,191,10989736,14245,0,1720526606,13048.010454700001,95.85611361000338,53447.04992688 2024-07-09,12:03:28.000,191,10989701,13965,0,1720526607,13048.050872560001,95.88431013000081,53447.05691400001 2024-07-09,12:03:29.000,191,10989689,13925,0,1720526608,13048.044136249991,95.85611361000338,53447.0918496 2024-07-09,12:03:30.000,191,10989755,14245,0,1720526609,13048.057608869996,95.88431013000081,53447.035952640006 2024-07-09,12:03:31.000,191,10989717,14205,0,1720526610,13048.064345179992,95.8702118700021,53447.10582384001 2024-07-09,12:03:32.000,191,10989755,14405,0,1720526611,13048.071081490001,95.84201535000466,53447.0918496 2024-07-09,12:03:33.000,191,10989735,13925,0,1720526612,13048.044136249991,95.86316274000274,53447.0918496 2024-07-09,12:03:34.000,191,10989749,14125,0,1720526613,13048.077817799996,95.86316274000274,53447.10582384001 2024-07-09,12:03:35.000,191,10989706,13965,0,1720526614,13048.050872560001,95.80676970000059,53447.11979808 2024-07-09,12:03:36.000,191,10989713,13765,0,1720526615,13048.077817799996,95.8208679599993,53447.12678520001 2024-07-09,12:03:37.000,191,10989703,14045,0,1720526616,13048.118235659997,95.81381882999995,53447.16870792 2024-07-09,12:03:38.000,191,10989700,13565,0,1720526617,13048.111499350001,95.81381882999995,53447.133772320005 2024-07-09,12:03:39.000,191,10989727,13925,0,1720526618,13048.104763039992,95.79972057000123,53447.182682160004 2024-07-09,12:03:40.000,191,10989757,13645,0,1720526619,13048.158653519997,95.79972057000123,53447.17569504001 2024-07-09,12:03:41.000,191,10989707,14485,0,1720526620,13048.145180899992,95.79267144000187,53447.182682160004 2024-07-09,12:03:42.000,191,10989719,13925,0,1720526621,13048.158653519997,95.78562231000251,53447.231592000004 2024-07-09,12:03:43.000,191,10989744,14205,0,1720526622,13048.151917210002,95.77152405000379,53447.182682160004 2024-07-09,12:03:44.000,191,10989774,14445,0,1720526623,13048.145180899992,95.76447492000443,53447.21063064 2024-07-09,12:03:45.000,191,10989742,13685,0,1720526624,13048.151917210002,95.78562231000251,53447.231592000004 2024-07-09,12:03:46.000,191,10989687,13605,0,1720526625,13048.205807689992,95.75037665999844,53447.22460488001 2024-07-09,12:03:47.000,191,10989734,13965,0,1720526626,13048.185598759992,95.73627839999972,53447.231592000004 2024-07-09,12:03:48.000,191,10989692,14005,0,1720526627,13048.246225549992,95.79267144000187,53447.23857912 2024-07-09,12:03:49.000,191,10989708,13285,0,1720526628,13048.219280309997,95.76447492000443,53447.25954048 2024-07-09,12:03:50.000,191,10989710,14045,0,1720526629,13048.239489239997,95.77857318000315,53447.24556624001 2024-07-09,12:03:51.000,191,10989723,13845,0,1720526630,13048.279907099997,95.75037665999844,53447.28748896 2024-07-09,12:03:52.000,191,10989749,14045,0,1720526631,13048.212544000002,95.75037665999844,53447.23857912 2024-07-09,12:03:53.000,191,10989708,14085,0,1720526632,13048.232752930002,95.75037665999844,53447.24556624001 2024-07-09,12:03:54.000,191,10989699,13965,0,1720526633,13048.178862449997,95.7574257899978,53447.28050184 2024-07-09,12:03:55.000,191,10989713,13805,0,1720526634,13048.219280309997,95.77152405000379,53447.2665276 2024-07-09,12:03:56.000,191,10989714,14245,0,1720526635,13048.239489239997,95.70103275000292,53447.301463200005 2024-07-09,12:03:57.000,191,10989781,13845,0,1720526636,13048.192335070002,95.66578709999885,53447.3363988 2024-07-09,12:03:58.000,191,10989731,14165,0,1720526637,13048.212544000002,95.70103275000292,53447.301463200005 2024-07-09,12:03:59.000,191,10989782,13885,0,1720526638,13048.219280309997,95.65168884000013,53447.32242456001 2024-07-09,12:04:00.000,191,10989733,13725,0,1720526639,13048.259698169997,95.65168884000013,53447.32941168 2024-07-09,12:04:01.000,191,10989713,13885,0,1720526640,13048.279907099997,95.63759058000142,53447.28050184 2024-07-09,12:04:02.000,191,10989737,14045,0,1720526641,13048.252961860002,95.6234923200027,53447.203643520006 2024-07-09,12:04:03.000,191,10989729,13845,0,1720526642,13048.293379720002,95.63759058000142,53447.30845032 2024-07-09,12:04:04.000,191,10989732,14005,0,1720526643,13048.347270199993,95.64463971000077,53447.36434728001 2024-07-09,12:04:05.000,191,10989762,13925,0,1720526644,13048.333797580002,95.6234923200027,53447.38530864 2024-07-09,12:04:06.000,191,10989701,13965,0,1720526645,13048.313588650002,95.6869344900042,53447.31543744 2024-07-09,12:04:07.000,191,10989733,13925,0,1720526646,13048.306852339992,95.70103275000292,53447.31543744 2024-07-09,12:04:08.000,191,10989723,13925,0,1720526647,13048.286643409992,95.70103275000292,53447.28050184 2024-07-09,12:04:09.000,191,10989746,13605,0,1720526648,13048.266434479992,95.72922927000036,53447.3363988 2024-07-09,12:04:10.000,191,10989746,14125,0,1720526649,13048.273170790002,95.76447492000443,53447.32242456001 2024-07-09,12:04:11.000,191,10989723,14245,0,1720526650,13048.259698169997,95.75037665999844,53447.32941168 2024-07-09,12:04:12.000,191,10989745,13725,0,1720526651,13048.212544000002,95.7574257899978,53447.40627 2024-07-09,12:04:13.000,191,10989680,14045,0,1720526652,13048.185598759992,95.72922927000036,53447.36434728001 2024-07-09,12:04:14.000,191,10989727,13925,0,1720526653,13048.219280309997,95.73627839999972,53447.31543744 2024-07-09,12:04:15.000,191,10989768,14045,0,1720526654,13048.199071379997,95.73627839999972,53447.3363988 2024-07-09,12:04:16.000,191,10989741,14245,0,1720526655,13048.172126140002,95.71513101000164,53447.39229576001 2024-07-09,12:04:17.000,191,10989730,13805,0,1720526656,13048.172126140002,95.67283622999821,53447.32242456001 2024-07-09,12:04:18.000,191,10989745,13805,0,1720526657,13048.145180899992,95.71513101000164,53447.36434728001 2024-07-09,12:04:19.000,191,10989771,14085,0,1720526658,13048.172126140002,95.74332752999908,53447.35736016 2024-07-09,12:04:20.000,191,10989711,13965,0,1720526659,13048.151917210002,95.74332752999908,53447.350373040004 2024-07-09,12:04:21.000,191,10989709,13805,0,1720526660,13048.104763039992,95.77152405000379,53447.32242456001 2024-07-09,12:04:22.000,191,10989726,14045,0,1720526661,13048.064345179992,95.73627839999972,53447.32242456001 2024-07-09,12:04:23.000,191,10989730,14165,0,1720526662,13048.010454700001,95.79267144000187,53447.35736016 2024-07-09,12:04:24.000,191,10989718,14165,0,1720526663,13047.990245770001,95.8208679599993,53447.34338592001 2024-07-09,12:04:25.000,191,10989719,14485,0,1720526664,13047.94982791,95.8208679599993,53447.38530864 2024-07-09,12:04:26.000,191,10989722,13885,0,1720526665,13047.916146359996,95.84201535000466,53447.31543744 2024-07-09,12:04:27.000,191,10989726,14045,0,1720526666,13047.943091599991,95.8702118700021,53447.32941168 2024-07-09,12:04:28.000,191,10989728,13925,0,1720526667,13047.875728499996,95.8702118700021,53447.2665276 2024-07-09,12:04:29.000,191,10989775,14485,0,1720526668,13047.86225587999,95.90545751999889,53447.32941168 2024-07-09,12:04:30.000,191,10989687,14045,0,1720526669,13047.82857433,95.89840838999953,53447.28748896 2024-07-09,12:04:31.000,191,10989746,14125,0,1720526670,13047.78815647,95.94070317000296,53447.28050184 2024-07-09,12:04:32.000,191,10989762,13845,0,1720526671,13047.78815647,95.90545751999889,53447.28748896 2024-07-09,12:04:33.000,191,10989743,13885,0,1720526672,13047.794892779995,95.9688996900004,53447.2665276 2024-07-09,12:04:34.000,191,10989718,14125,0,1720526673,13047.754474919995,96.00414534000447,53447.252553360006 2024-07-09,12:04:35.000,191,10989679,14245,0,1720526674,13047.72079336999,96.01824360000319,53447.2665276 2024-07-09,12:04:36.000,191,10989709,13805,0,1720526675,13047.734265989995,96.06053837999934,53447.23857912 2024-07-09,12:04:37.000,191,10989812,13445,0,1720526676,13047.68037550999,96.08873490000406,53447.252553360006 2024-07-09,12:04:38.000,191,10989735,14085,0,1720526677,13047.63995764999,96.13102968000021,53447.203643520006 2024-07-09,12:04:39.000,191,10989754,14165,0,1720526678,13047.592803479994,96.10988229000213,53447.203643520006 2024-07-09,12:04:40.000,191,10989681,14285,0,1720526679,13047.592803479994,96.10988229000213,53447.21063064 2024-07-09,12:04:41.000,191,10989683,14045,0,1720526680,13047.53891299999,96.16627533000428,53447.16870792 2024-07-09,12:04:42.000,191,10989739,13765,0,1720526681,13047.53891299999,96.2156192399998,53447.15473368001 2024-07-09,12:04:43.000,191,10989735,14125,0,1720526682,13047.552385619994,96.23676662999787,53447.17569504001 2024-07-09,12:04:44.000,191,10989722,13685,0,1720526683,13047.491758829994,96.3284053200041,53447.133772320005 2024-07-09,12:04:45.000,191,10989729,14565,0,1720526684,13047.485022519999,96.37070010000025,53447.12678520001 2024-07-09,12:04:46.000,191,10989732,13885,0,1720526685,13047.397450489989,96.39184748999833,53447.11979808 2024-07-09,12:04:47.000,191,10989748,13805,0,1720526686,13047.330087389993,96.34250358000281,53447.084862480006 2024-07-09,12:04:48.000,191,10989775,14285,0,1720526687,13047.289669529993,96.37774922999961,53447.12678520001 2024-07-09,12:04:49.000,191,10989702,14285,0,1720526688,13047.262724289998,96.34250358000281,53447.04293976 2024-07-09,12:04:50.000,191,10989730,13685,0,1720526689,13047.255987979988,96.38479835999897,53447.05691400001 2024-07-09,12:04:51.000,191,10989761,13805,0,1720526690,13047.249251669993,96.42004401000304,53447.09883672 2024-07-09,12:04:52.000,191,10989717,13765,0,1720526691,13047.222306429998,96.45528965999983,53447.063901120004 2024-07-09,12:04:53.000,191,10989746,14045,0,1720526692,13047.202097499998,96.4905353100039,53447.04992688 2024-07-09,12:04:54.000,191,10989737,14045,0,1720526693,13047.154943330002,96.53283009000006,53447.05691400001 2024-07-09,12:04:55.000,191,10989744,13965,0,1720526694,13047.107789159993,96.53987921999942,53447.00101704 2024-07-09,12:04:56.000,191,10989767,14285,0,1720526695,13047.047162369992,96.53283009000006,53447.00101704 2024-07-09,12:04:57.000,191,10989722,14125,0,1720526696,13046.973062960002,96.5257809600007,53446.99402992 2024-07-09,12:04:58.000,191,10989755,14245,0,1720526697,13046.986535579992,96.55397747999814,53446.966081440005 2024-07-09,12:04:59.000,191,10989714,14245,0,1720526698,13046.946117719992,96.57512487000349,53446.917171600006 2024-07-09,12:05:00.000,191,10989705,13805,0,1720526699,13046.892227240001,96.61741964999965,53446.93813296001 2024-07-09,12:05:01.000,191,10989706,14085,0,1720526700,13046.872018310001,96.58217400000285,53446.95909432001 2024-07-09,12:05:02.000,191,10989705,14045,0,1720526701,13046.858545689996,96.59627226000157,53446.868261760006 2024-07-09,12:05:03.000,191,10989679,13885,0,1720526702,13046.824864139991,96.58217400000285,53446.91018448001 2024-07-09,12:05:04.000,191,10989730,13805,0,1720526703,13046.77097366,96.60332139000093,53446.84031328001 2024-07-09,12:05:05.000,191,10989711,13885,0,1720526704,13046.77097366,96.624468779999,53446.868261760006 2024-07-09,12:05:06.000,191,10989711,14205,0,1720526705,13046.75076473,96.61037052000029,53446.87524888 2024-07-09,12:05:07.000,191,10989735,13285,0,1720526706,13046.717083179996,96.59627226000157,53446.86127464001 2024-07-09,12:05:08.000,191,10989734,14125,0,1720526707,13046.676665319996,96.624468779999,53446.81935192001 2024-07-09,12:05:09.000,191,10989768,13925,0,1720526708,13046.717083179996,96.59627226000157,53446.76345496 2024-07-09,12:05:10.000,191,10989734,13965,0,1720526709,13046.703610559991,96.61037052000029,53446.74249360001 2024-07-09,12:05:11.000,191,10989744,14325,0,1720526710,13046.71034687,96.61741964999965,53446.749480720006 2024-07-09,12:05:12.000,191,10989713,13805,0,1720526711,13046.68340162999,96.65266530000372,53446.700570880006 2024-07-09,12:05:13.000,191,10989702,13605,0,1720526712,13046.68340162999,96.66676356000244,53446.72153224001 2024-07-09,12:05:14.000,191,10989757,13925,0,1720526713,13046.68340162999,96.65971443000308,53446.6376868 2024-07-09,12:05:15.000,191,10989764,14005,0,1720526714,13046.62277483999,96.6738126900018,53446.68659664 2024-07-09,12:05:16.000,191,10989761,13645,0,1720526715,13046.58235697999,96.69496007999987,53446.66563528 2024-07-09,12:05:17.000,191,10989705,13885,0,1720526716,13046.60256590999,96.65971443000308,53446.6376868 2024-07-09,12:05:18.000,191,10989771,13885,0,1720526717,13046.595829599995,96.68086182000116,53446.57480272001 2024-07-09,12:05:19.000,191,10989715,14285,0,1720526718,13046.58909329,96.68791095000051,53446.60275120001 2024-07-09,12:05:20.000,191,10989760,14205,0,1720526719,13046.58235697999,96.70905833999859,53446.560828480004 2024-07-09,12:05:21.000,191,10989728,13925,0,1720526720,13046.555411739995,96.71610746999795,53446.51890576 2024-07-09,12:05:22.000,191,10989717,14205,0,1720526721,13046.535202809995,96.6738126900018,53446.45602168001 2024-07-09,12:05:23.000,191,10989765,14205,0,1720526722,13046.56888436,96.68086182000116,53446.52589288001 2024-07-09,12:05:24.000,191,10989797,14125,0,1720526723,13046.575620669995,96.70905833999859,53446.50493152001 2024-07-09,12:05:25.000,191,10989722,13565,0,1720526724,13046.54193911999,96.70905833999859,53446.511918640004 2024-07-09,12:05:26.000,191,10989714,13965,0,1720526725,13046.56214804999,96.70905833999859,53446.45602168001 2024-07-09,12:05:27.000,191,10989697,13925,0,1720526726,13046.56888436,96.69496007999987,53446.4280732 2024-07-09,12:05:28.000,191,10989709,14285,0,1720526727,13046.575620669995,96.7372548600033,53446.40711184001 2024-07-09,12:05:29.000,191,10989732,14285,0,1720526728,13046.54867543,96.70200920999923,53446.40012472 2024-07-09,12:05:30.000,191,10989715,14085,0,1720526729,13046.56214804999,96.70200920999923,53446.4280732 2024-07-09,12:05:31.000,191,10989763,13765,0,1720526730,13046.555411739995,96.71610746999795,53446.38615048001 2024-07-09,12:05:32.000,191,10989727,13925,0,1720526731,13046.54193911999,96.68791095000051,53446.28833080001 2024-07-09,12:05:33.000,191,10989784,13885,0,1720526732,13046.58909329,96.70200920999923,53446.35820200001 2024-07-09,12:05:34.000,191,10989768,14325,0,1720526733,13046.62951115,96.70200920999923,53446.33724064001 2024-07-09,12:05:35.000,191,10989739,14405,0,1720526734,13046.66319269999,96.70200920999923,53446.33025352 2024-07-09,12:05:36.000,191,10989744,14045,0,1720526735,13046.66319269999,96.71610746999795,53446.344227760004 2024-07-09,12:05:37.000,191,10989706,13805,0,1720526736,13046.717083179996,96.71610746999795,53446.37916336 2024-07-09,12:05:38.000,191,10989762,13925,0,1720526737,13046.69013794,96.73020573000395,53446.33724064001 2024-07-09,12:05:39.000,191,10989749,13925,0,1720526738,13046.696874249996,96.75135312000202,53446.33724064001 2024-07-09,12:05:40.000,191,10989729,13725,0,1720526739,13046.696874249996,96.71610746999795,53446.28134368 2024-07-09,12:05:41.000,191,10989713,13645,0,1720526740,13046.717083179996,96.70905833999859,53446.30929216 2024-07-09,12:05:42.000,191,10989719,13845,0,1720526741,13046.656456389996,96.6738126900018,53446.225446720004 2024-07-09,12:05:43.000,191,10989724,14005,0,1720526742,13046.69013794,96.65266530000372,53446.30230504 2024-07-09,12:05:44.000,191,10989731,14285,0,1720526743,13046.676665319996,96.63151790999837,53446.28833080001 2024-07-09,12:05:45.000,191,10989737,13845,0,1720526744,13046.68340162999,96.61741964999965,53446.26038232 2024-07-09,12:05:46.000,191,10989710,14205,0,1720526745,13046.71034687,96.56807574000413,53446.30929216 2024-07-09,12:05:47.000,191,10989734,14245,0,1720526746,13046.696874249996,96.51873183000134,53446.295317920005 2024-07-09,12:05:48.000,191,10989734,14325,0,1720526747,13046.791182590001,96.50463357000262,53446.26736944001 2024-07-09,12:05:49.000,191,10989733,14085,0,1720526748,13046.77097366,96.4905353100039,53446.246408080005 2024-07-09,12:05:50.000,191,10989753,14285,0,1720526749,13046.791182590001,96.45528965999983,53446.225446720004 2024-07-09,12:05:51.000,191,10989717,14205,0,1720526750,13046.818127829996,96.4623387899992,53446.23942096001 2024-07-09,12:05:52.000,191,10989691,13965,0,1720526751,13046.784446279991,96.42004401000304,53446.183524 2024-07-09,12:05:53.000,191,10989739,13565,0,1720526752,13046.797918899996,96.39184748999833,53446.183524 2024-07-09,12:05:54.000,191,10989717,14285,0,1720526753,13046.831600450001,96.48348618000455,53446.21147248 2024-07-09,12:05:55.000,191,10989750,14205,0,1720526754,13046.824864139991,96.44824053000048,53446.197498240006 2024-07-09,12:05:56.000,191,10989730,14165,0,1720526755,13046.824864139991,96.48348618000455,53446.16954976001 2024-07-09,12:05:57.000,191,10989697,13685,0,1720526756,13046.865281999992,96.44824053000048,53446.21147248 2024-07-09,12:05:58.000,191,10989748,13645,0,1720526757,13046.818127829996,96.44824053000048,53446.19051112001 2024-07-09,12:05:59.000,191,10989750,14125,0,1720526758,13046.845073069991,96.45528965999983,53446.176536880004 2024-07-09,12:06:00.000,191,10989792,13965,0,1720526759,13046.858545689996,96.45528965999983,53446.15557552 2024-07-09,12:06:01.000,191,10989790,13925,0,1720526760,13046.872018310001,96.44824053000048,53446.14160128 2024-07-09,12:06:02.000,191,10989739,14245,0,1720526761,13046.838336759996,96.43414227000176,53446.057755840004 2024-07-09,12:06:03.000,191,10989747,13565,0,1720526762,13046.872018310001,96.43414227000176,53446.1136528 2024-07-09,12:06:04.000,191,10989768,14285,0,1720526763,13046.824864139991,96.44824053000048,53446.1136528 2024-07-09,12:06:05.000,191,10989733,14205,0,1720526764,13046.858545689996,96.44824053000048,53446.09967856001 2024-07-09,12:06:06.000,191,10989752,13845,0,1720526765,13046.845073069991,96.45528965999983,53446.09269144 2024-07-09,12:06:07.000,191,10989764,14245,0,1720526766,13046.851809380001,96.4623387899992,53446.0437816 2024-07-09,12:06:08.000,191,10989779,14045,0,1720526767,13046.831600450001,96.45528965999983,53446.06474296 2024-07-09,12:06:09.000,191,10989734,13925,0,1720526768,13046.838336759996,96.44119140000112,53446.09967856001 2024-07-09,12:06:10.000,191,10989742,14245,0,1720526769,13046.905699859992,96.48348618000455,53446.05076872001 2024-07-09,12:06:11.000,191,10989744,14245,0,1720526770,13046.892227240001,96.45528965999983,53446.05076872001 2024-07-09,12:06:12.000,191,10989729,14045,0,1720526771,13046.919172479997,96.43414227000176,53446.02282024001 2024-07-09,12:06:13.000,191,10989767,14085,0,1720526772,13046.912436170001,96.4623387899992,53446.057755840004 2024-07-09,12:06:14.000,191,10989738,13805,0,1720526773,13046.885490929992,96.48348618000455,53446.02282024001 2024-07-09,12:06:15.000,191,10989765,13845,0,1720526774,13046.872018310001,96.51873183000134,53445.98788464 2024-07-09,12:06:16.000,191,10989743,14045,0,1720526775,13046.885490929992,96.53283009000006,53445.9739104 2024-07-09,12:06:17.000,191,10989732,14005,0,1720526776,13046.872018310001,96.57512487000349,53445.95294904001 2024-07-09,12:06:18.000,191,10989734,13885,0,1720526777,13046.831600450001,96.58922313000221,53445.95294904001 2024-07-09,12:06:19.000,191,10989716,13925,0,1720526778,13046.858545689996,96.58922313000221,53445.98089752001 2024-07-09,12:06:20.000,191,10989744,14045,0,1720526779,13046.838336759996,96.65266530000372,53445.96692328 2024-07-09,12:06:21.000,191,10989796,13725,0,1720526780,13046.845073069991,96.63856703999772,53445.959936160005 2024-07-09,12:06:22.000,191,10989755,13725,0,1720526781,13046.824864139991,96.70905833999859,53445.90403920001 2024-07-09,12:06:23.000,191,10989716,13765,0,1720526782,13046.851809380001,96.74430399000266,53445.9389748 2024-07-09,12:06:24.000,191,10989749,14165,0,1720526783,13046.865281999992,96.75840225000138,53445.9389748 2024-07-09,12:06:25.000,191,10989735,13725,0,1720526784,13046.878754619996,96.81479529000353,53445.92500056 2024-07-09,12:06:26.000,191,10989714,13725,0,1720526785,13046.878754619996,96.85004094000033,53445.96692328 2024-07-09,12:06:27.000,191,10989698,13405,0,1720526786,13046.898963549997,96.87823745999776,53445.89705208 2024-07-09,12:06:28.000,191,10989734,14045,0,1720526787,13046.878754619996,96.87823745999776,53445.93198768001 2024-07-09,12:06:29.000,191,10989755,13565,0,1720526788,13046.919172479997,96.91348311000183,53445.95294904001 2024-07-09,12:06:30.000,191,10989703,14605,0,1720526789,13046.892227240001,96.92758137000055,53445.95294904001 2024-07-09,12:06:31.000,191,10989798,13925,0,1720526790,13046.952854030002,96.94167962999927,53445.94596192 2024-07-09,12:06:32.000,191,10989658,14565,0,1720526791,13046.952854030002,96.96987615000398,53445.92500056 2024-07-09,12:06:33.000,191,10989768,14165,0,1720526792,13046.986535579992,96.96282702000462,53445.91801344 2024-07-09,12:06:34.000,191,10989750,14045,0,1720526793,13046.946117719992,97.00512180000078,53445.91801344 2024-07-09,12:06:35.000,191,10989698,13925,0,1720526794,13046.973062960002,97.02626918999886,53445.89705208 2024-07-09,12:06:36.000,191,10989764,13885,0,1720526795,13047.033689750002,97.04036745000485,53445.9389748 2024-07-09,12:06:37.000,191,10989739,14005,0,1720526796,13047.040426059997,97.05446571000357,53445.87609072 2024-07-09,12:06:38.000,191,10989749,13805,0,1720526797,13047.067371299992,97.04741658000421,53445.90403920001 2024-07-09,12:06:39.000,191,10989734,14005,0,1720526798,13047.114525470002,97.04741658000421,53445.911026320005 2024-07-09,12:06:40.000,191,10989733,13525,0,1720526799,13047.121261779997,96.99102354000206,53445.87609072 2024-07-09,12:06:41.000,191,10989771,14405,0,1720526800,13047.127998089993,96.96987615000398,53445.88307784001 2024-07-09,12:06:42.000,191,10989762,13925,0,1720526801,13047.141470709998,96.96987615000398,53445.8691036 2024-07-09,12:06:43.000,191,10989730,13925,0,1720526802,13047.154943330002,96.95577788999799,53445.89705208 2024-07-09,12:06:44.000,191,10989777,13685,0,1720526803,13047.127998089993,96.94167962999927,53445.890064960004 2024-07-09,12:06:45.000,191,10989749,13565,0,1720526804,13047.141470709998,96.92758137000055,53445.92500056 2024-07-09,12:06:46.000,191,10989733,14285,0,1720526805,13047.134734400002,96.95577788999799,53445.9739104 2024-07-09,12:06:47.000,191,10989718,13805,0,1720526806,13047.148207019993,96.96282702000462,53445.93198768001 2024-07-09,12:06:48.000,191,10989747,13885,0,1720526807,13047.168415949993,96.94167962999927,53445.9389748 2024-07-09,12:06:49.000,191,10989736,13685,0,1720526808,13047.134734400002,96.93463049999991,53445.87609072 2024-07-09,12:06:50.000,191,10989775,13725,0,1720526809,13047.148207019993,96.93463049999991,53445.911026320005 2024-07-09,12:06:51.000,191,10989771,14125,0,1720526810,13047.168415949993,96.93463049999991,53445.959936160005 2024-07-09,12:06:52.000,191,10989693,14325,0,1720526811,13047.127998089993,96.91348311000183,53445.890064960004 2024-07-09,12:06:53.000,191,10989748,14085,0,1720526812,13047.154943330002,96.8852865900044,53445.92500056 2024-07-09,12:06:54.000,191,10989777,13925,0,1720526813,13047.148207019993,96.89938485000312,53445.9389748 2024-07-09,12:06:55.000,191,10989753,13605,0,1720526814,13047.148207019993,96.90643398000248,53445.9389748 2024-07-09,12:06:56.000,191,10989781,13565,0,1720526815,13047.161679639998,96.90643398000248,53445.95294904001 2024-07-09,12:06:57.000,191,10989789,14005,0,1720526816,13047.114525470002,96.9205322400012,53445.96692328 2024-07-09,12:06:58.000,191,10989750,13925,0,1720526817,13047.154943330002,96.9205322400012,53446.00185888001 2024-07-09,12:06:59.000,191,10989708,13685,0,1720526818,13047.148207019993,96.8711883299984,53445.95294904001 2024-07-09,12:07:00.000,191,10989785,13925,0,1720526819,13047.175152260003,96.91348311000183,53445.98788464 2024-07-09,12:07:01.000,191,10989727,14045,0,1720526820,13047.148207019993,96.9205322400012,53445.959936160005 2024-07-09,12:07:02.000,191,10989695,14325,0,1720526821,13047.161679639998,96.91348311000183,53445.98788464 2024-07-09,12:07:03.000,191,10989773,13685,0,1720526822,13047.168415949993,96.93463049999991,53446.02282024001 2024-07-09,12:07:04.000,191,10989772,13885,0,1720526823,13047.181888569998,96.94167962999927,53446.01583312 2024-07-09,12:07:05.000,191,10989691,13685,0,1720526824,13047.175152260003,96.94167962999927,53446.02282024001 2024-07-09,12:07:06.000,191,10989733,14125,0,1720526825,13047.114525470002,96.9205322400012,53445.98788464 2024-07-09,12:07:07.000,191,10989738,14645,0,1720526826,13047.101052849997,96.9205322400012,53446.029807360006 2024-07-09,12:07:08.000,191,10989701,13365,0,1720526827,13047.121261779997,96.8852865900044,53446.00185888001 2024-07-09,12:07:09.000,191,10989734,14125,0,1720526828,13047.053898680002,96.8852865900044,53445.99487176 2024-07-09,12:07:10.000,191,10989741,13765,0,1720526829,13047.040426059997,96.8711883299984,53446.07173008001 2024-07-09,12:07:11.000,191,10989717,13645,0,1720526830,13046.979799269997,96.82184442000289,53446.008846000004 2024-07-09,12:07:12.000,191,10989757,13845,0,1720526831,13046.898963549997,96.7725005100001,53445.98089752001 2024-07-09,12:07:13.000,191,10989777,13925,0,1720526832,13046.845073069991,96.69496007999987,53445.98089752001 2024-07-09,12:07:14.000,191,10989728,14325,0,1720526833,13046.777709969996,96.65971443000308,53446.008846000004 2024-07-09,12:07:15.000,191,10989759,13845,0,1720526834,13046.717083179996,96.56102661000477,53446.008846000004 2024-07-09,12:07:16.000,191,10989742,13925,0,1720526835,13046.64298376999,96.4905353100039,53445.98089752001 2024-07-09,12:07:17.000,191,10989764,14125,0,1720526836,13046.60256590999,96.45528965999983,53445.94596192 2024-07-09,12:07:18.000,191,10989786,13925,0,1720526837,13046.555411739995,96.42004401000304,53445.89705208 2024-07-09,12:07:19.000,191,10989775,14005,0,1720526838,13046.535202809995,96.34955271000217,53445.90403920001 2024-07-09,12:07:20.000,191,10989729,13925,0,1720526839,13046.514993879995,96.29315967000002,53445.911026320005 2024-07-09,12:07:21.000,191,10989761,13885,0,1720526840,13046.46110339999,96.23676662999787,53445.8691036 2024-07-09,12:07:22.000,191,10989759,13845,0,1720526841,13046.42742185,96.19447185000172,53445.85512936001 2024-07-09,12:07:23.000,191,10989734,14365,0,1720526842,13046.46783971,96.15922619999765,53445.8691036 2024-07-09,12:07:24.000,191,10989742,14085,0,1720526843,13046.454367089995,96.13807880999957,53445.80621952 2024-07-09,12:07:25.000,191,10989757,13885,0,1720526844,13046.44763078,96.08873490000406,53445.82019376 2024-07-09,12:07:26.000,191,10989754,14205,0,1720526845,13046.42742185,96.09578403000341,53445.82019376 2024-07-09,12:07:27.000,191,10989750,14565,0,1720526846,13046.38700399,96.0675875099987,53445.75032256 2024-07-09,12:07:28.000,191,10989724,14405,0,1720526847,13046.393740299995,95.97594881999976,53445.76429680001 2024-07-09,12:07:29.000,191,10989727,13565,0,1720526848,13046.353322439994,95.95480143000168,53445.7293612 2024-07-09,12:07:30.000,191,10989710,13845,0,1720526849,13046.333113509994,95.88431013000081,53445.722374080004 2024-07-09,12:07:31.000,191,10989694,13885,0,1720526850,13046.306168269999,95.86316274000274,53445.68045136 2024-07-09,12:07:32.000,191,10989720,14085,0,1720526851,13046.312904579994,95.84201535000466,53445.65949 2024-07-09,12:07:33.000,191,10989772,14005,0,1720526852,13046.36005874999,95.8208679599993,53445.624554400005 2024-07-09,12:07:34.000,191,10989816,13605,0,1720526853,13046.38700399,95.77857318000315,53445.63154152 2024-07-09,12:07:35.000,191,10989730,13765,0,1720526854,13046.38700399,95.72922927000036,53445.63852864 2024-07-09,12:07:36.000,191,10989748,14005,0,1720526855,13046.34658613,95.71513101000164,53445.61756728001 2024-07-09,12:07:37.000,191,10989763,14005,0,1720526856,13046.312904579994,95.70808188000228,53445.624554400005 2024-07-09,12:07:38.000,191,10989733,13925,0,1720526857,13046.3263772,95.6869344900042,53445.66647712001 2024-07-09,12:07:39.000,191,10989717,13885,0,1720526858,13046.353322439994,95.66578709999885,53445.624554400005 2024-07-09,12:07:40.000,191,10989714,13885,0,1720526859,13046.40721292,95.63759058000142,53445.58263168 2024-07-09,12:07:41.000,191,10989757,13925,0,1720526860,13046.413949229995,95.61644319000334,53445.63852864 2024-07-09,12:07:42.000,191,10989739,14245,0,1720526861,13046.40047660999,95.5741484099999,53445.5546832 2024-07-09,12:07:43.000,191,10989685,13605,0,1720526862,13046.413949229995,95.5107062399984,53445.63154152 2024-07-09,12:07:44.000,191,10989743,13885,0,1720526863,13046.44089446999,95.46841146000224,53445.58263168 2024-07-09,12:07:45.000,191,10989730,14005,0,1720526864,13046.40047660999,95.41906754999945,53445.59660592001 2024-07-09,12:07:46.000,191,10989765,14005,0,1720526865,13046.46783971,95.4120184200001,53445.624554400005 2024-07-09,12:07:47.000,191,10989771,14165,0,1720526866,13046.454367089995,95.34857624999859,53445.60359304 2024-07-09,12:07:48.000,191,10989724,13845,0,1720526867,13046.514993879995,95.31333060000179,53445.63852864 2024-07-09,12:07:49.000,191,10989772,13765,0,1720526868,13046.5284665,95.25693755999964,53445.624554400005 2024-07-09,12:07:50.000,191,10989733,13645,0,1720526869,13046.54867543,95.24283930000092,53445.61756728001 2024-07-09,12:07:51.000,191,10989707,13965,0,1720526870,13046.58909329,95.17939712999942,53445.5896188 2024-07-09,12:07:52.000,191,10989762,13925,0,1720526871,13046.58235697999,95.10185669999919,53445.5896188 2024-07-09,12:07:53.000,191,10989730,14005,0,1720526872,13046.64298376999,95.08775844000047,53445.63852864 2024-07-09,12:07:54.000,191,10989689,13885,0,1720526873,13046.69013794,95.03136539999832,53445.575644560005 2024-07-09,12:07:55.000,191,10989712,14005,0,1720526874,13046.69013794,95.04546366000432,53445.64551576001 2024-07-09,12:07:56.000,191,10989700,13645,0,1720526875,13046.68340162999,95.02431626999896,53445.624554400005 2024-07-09,12:07:57.000,191,10989764,13965,0,1720526876,13046.757501039996,94.96792323000409,53445.673464240004 2024-07-09,12:07:58.000,191,10989727,13885,0,1720526877,13046.797918899996,94.96087410000473,53445.63154152 2024-07-09,12:07:59.000,191,10989720,13885,0,1720526878,13046.845073069991,94.87628453999787,53445.68743848001 2024-07-09,12:08:00.000,191,10989723,14205,0,1720526879,13046.838336759996,94.85513714999979,53445.65949 2024-07-09,12:08:01.000,191,10989701,13885,0,1720526880,13046.865281999992,94.819891500003,53445.65949 2024-07-09,12:08:02.000,191,10989749,14085,0,1720526881,13046.831600450001,94.79169497999828,53445.65949 2024-07-09,12:08:03.000,191,10989760,13485,0,1720526882,13046.865281999992,94.79874410999764,53445.7293612 2024-07-09,12:08:04.000,191,10989733,13685,0,1720526883,13046.845073069991,94.7705475900002,53445.68045136 2024-07-09,12:08:05.000,191,10989752,14125,0,1720526884,13046.851809380001,94.76349846000085,53445.68045136 2024-07-09,12:08:06.000,191,10989749,13925,0,1720526885,13046.878754619996,94.7705475900002,53445.77827104 2024-07-09,12:08:07.000,191,10989752,13965,0,1720526886,13046.878754619996,94.7071054199987,53445.792245280005 2024-07-09,12:08:08.000,191,10989672,13485,0,1720526887,13046.925908789992,94.62251585999911,53445.82019376 2024-07-09,12:08:09.000,191,10989697,13885,0,1720526888,13046.919172479997,94.62956498999847,53445.73634832001 2024-07-09,12:08:10.000,191,10989760,14205,0,1720526889,13046.905699859992,94.60136847000103,53445.76429680001 2024-07-09,12:08:11.000,191,10989763,13605,0,1720526890,13046.946117719992,94.64366325000447,53445.76429680001 2024-07-09,12:08:12.000,191,10989729,14125,0,1720526891,13046.858545689996,94.61546672999975,53445.77827104 2024-07-09,12:08:13.000,191,10989746,13485,0,1720526892,13046.898963549997,94.64366325000447,53445.76429680001 2024-07-09,12:08:14.000,191,10989714,14565,0,1720526893,13046.878754619996,94.62956498999847,53445.78525816001 2024-07-09,12:08:15.000,191,10989761,13725,0,1720526894,13046.865281999992,94.55907369000488,53445.82019376 2024-07-09,12:08:16.000,191,10989701,14205,0,1720526895,13046.851809380001,94.5731719500036,53445.83416800001 2024-07-09,12:08:17.000,191,10989774,13965,0,1720526896,13046.838336759996,94.56612282000424,53445.80621952 2024-07-09,12:08:18.000,191,10989726,14285,0,1720526897,13046.845073069991,94.54497542999889,53445.82718088 2024-07-09,12:08:19.000,191,10989712,13965,0,1720526898,13046.845073069991,94.53792629999953,53445.862116480006 2024-07-09,12:08:20.000,191,10989703,13805,0,1720526899,13046.898963549997,94.51677891000145,53445.85512936001 2024-07-09,12:08:21.000,191,10989707,13685,0,1720526900,13046.952854030002,94.51677891000145,53445.911026320005 2024-07-09,12:08:22.000,191,10989749,14245,0,1720526901,13046.932645100002,94.53087717000017,53445.890064960004 2024-07-09,12:08:23.000,191,10989746,13725,0,1720526902,13046.946117719992,94.52382804000081,53445.89705208 2024-07-09,12:08:24.000,191,10989718,13765,0,1720526903,13047.033689750002,94.54497542999889,53445.91801344 2024-07-09,12:08:25.000,191,10989749,13725,0,1720526904,13047.013480820002,94.55907369000488,53445.92500056 2024-07-09,12:08:26.000,191,10989708,14085,0,1720526905,13046.993271890002,94.5731719500036,53445.911026320005 2024-07-09,12:08:27.000,191,10989762,14405,0,1720526906,13046.946117719992,94.52382804000081,53445.90403920001 2024-07-09,12:08:28.000,191,10989724,14125,0,1720526907,13046.966326649992,94.52382804000081,53445.96692328 2024-07-09,12:08:29.000,191,10989760,13765,0,1720526908,13046.966326649992,94.50972978000209,53446.029807360006 2024-07-09,12:08:30.000,191,10989756,13885,0,1720526909,13046.946117719992,94.50268065000273,53446.0437816 2024-07-09,12:08:31.000,191,10989714,14285,0,1720526910,13046.939381409997,94.50268065000273,53445.99487176 2024-07-09,12:08:32.000,191,10989746,13925,0,1720526911,13046.946117719992,94.48858239000401,53446.00185888001 2024-07-09,12:08:33.000,191,10989690,13965,0,1720526912,13046.959590339997,94.45333673999994,53446.05076872001 2024-07-09,12:08:34.000,191,10989696,13885,0,1720526913,13046.966326649992,94.41104196000379,53446.078717200005 2024-07-09,12:08:35.000,191,10989766,13965,0,1720526914,13046.973062960002,94.39694369999779,53446.057755840004 2024-07-09,12:08:36.000,191,10989743,14005,0,1720526915,13046.993271890002,94.38284543999907,53446.078717200005 2024-07-09,12:08:37.000,191,10989757,13885,0,1720526916,13046.959590339997,94.34759979000228,53446.06474296 2024-07-09,12:08:38.000,191,10989744,13805,0,1720526917,13046.979799269997,94.31940327000484,53446.14858840001 2024-07-09,12:08:39.000,191,10989755,13605,0,1720526918,13046.973062960002,94.30530500999885,53446.1136528 2024-07-09,12:08:40.000,191,10989736,14165,0,1720526919,13046.973062960002,94.27005936000205,53446.14858840001 2024-07-09,12:08:41.000,191,10989734,14005,0,1720526920,13046.986535579992,94.28415762000077,53446.078717200005 2024-07-09,12:08:42.000,191,10989745,14125,0,1720526921,13046.946117719992,94.22776457999862,53446.12063992001 2024-07-09,12:08:43.000,191,10989744,14045,0,1720526922,13046.959590339997,94.24186284000461,53446.13461416 2024-07-09,12:08:44.000,191,10989753,13885,0,1720526923,13046.932645100002,94.19956806000118,53446.16954976001 2024-07-09,12:08:45.000,191,10989764,14285,0,1720526924,13046.966326649992,94.17137154000375,53446.26038232 2024-07-09,12:08:46.000,191,10989688,13765,0,1720526925,13046.939381409997,94.12202763000096,53446.16954976001 2024-07-09,12:08:47.000,191,10989764,14085,0,1720526926,13046.979799269997,94.07268371999817,53446.23243384 2024-07-09,12:08:48.000,191,10989747,13845,0,1720526927,13046.993271890002,94.06563458999881,53446.225446720004 2024-07-09,12:08:49.000,191,10989758,13485,0,1720526928,13047.013480820002,94.07268371999817,53446.246408080005 2024-07-09,12:08:50.000,191,10989753,13885,0,1720526929,13047.080843919997,94.08678198000416,53446.26038232 2024-07-09,12:08:51.000,191,10989719,14205,0,1720526930,13047.080843919997,94.14317501999903,53446.246408080005 2024-07-09,12:08:52.000,191,10989751,13805,0,1720526931,13047.107789159993,94.16432241000439,53446.23243384 2024-07-09,12:08:53.000,191,10989786,13925,0,1720526932,13047.168415949993,94.22776457999862,53446.295317920005 2024-07-09,12:08:54.000,191,10989745,13965,0,1720526933,13047.208833809993,94.24891197000397,53446.295317920005 2024-07-09,12:08:55.000,191,10989708,14005,0,1720526934,13047.195361190003,94.25596110000333,53446.3232664 2024-07-09,12:08:56.000,191,10989697,14165,0,1720526935,13047.175152260003,94.3123541399982,53446.31627928001 2024-07-09,12:08:57.000,191,10989748,13725,0,1720526936,13047.215570119988,94.37579630999971,53446.37217624 2024-07-09,12:08:58.000,191,10989730,13685,0,1720526937,13047.202097499998,94.34759979000228,53446.38615048001 2024-07-09,12:08:59.000,191,10989702,14045,0,1720526938,13047.141470709998,94.40399283000443,53446.414098960006 2024-07-09,12:09:00.000,191,10989760,14085,0,1720526939,13047.121261779997,94.41104196000379,53446.37217624 2024-07-09,12:09:01.000,191,10989748,13765,0,1720526940,13047.067371299992,94.43923848000122,53446.414098960006 2024-07-09,12:09:02.000,191,10989736,13805,0,1720526941,13047.040426059997,94.45333673999994,53446.42108608 2024-07-09,12:09:03.000,191,10989734,13925,0,1720526942,13047.013480820002,94.48858239000401,53446.47698304 2024-07-09,12:09:04.000,191,10989745,13885,0,1720526943,13046.932645100002,94.48858239000401,53446.463008800005 2024-07-09,12:09:05.000,191,10989707,14245,0,1720526944,13046.865281999992,94.53087717000017,53446.46999592 2024-07-09,12:09:06.000,191,10989685,14045,0,1720526945,13046.744028419991,94.53087717000017,53446.48397016001 2024-07-09,12:09:07.000,191,10989706,13805,0,1720526946,13046.656456389996,94.54497542999889,53446.4280732 2024-07-09,12:09:08.000,191,10989717,14005,0,1720526947,13046.58909329,94.53792629999953,53446.463008800005 2024-07-09,12:09:09.000,191,10989751,14325,0,1720526948,13046.514993879995,94.53087717000017,53446.47698304 2024-07-09,12:09:10.000,191,10989773,13965,0,1720526949,13046.40721292,94.49563152000337,53446.463008800005 2024-07-09,12:09:11.000,191,10989732,14245,0,1720526950,13046.353322439994,94.51677891000145,53446.43506032001 2024-07-09,12:09:12.000,191,10989758,14005,0,1720526951,13046.211859929994,94.49563152000337,53446.43506032001 2024-07-09,12:09:13.000,191,10989709,14325,0,1720526952,13046.144496829998,94.51677891000145,53446.463008800005 2024-07-09,12:09:14.000,191,10989734,13845,0,1720526953,13046.023243249998,94.47448412999802,53446.42108608 2024-07-09,12:09:15.000,191,10989761,14085,0,1720526954,13045.928934909993,94.38284543999907,53446.414098960006 2024-07-09,12:09:16.000,191,10989705,14085,0,1720526955,13045.875044430002,94.34055066000292,53446.393137600004 2024-07-09,12:09:17.000,191,10989703,13645,0,1720526956,13045.780736089997,94.30530500999885,53446.37217624 2024-07-09,12:09:18.000,191,10989720,14125,0,1720526957,13045.773999780002,94.2136663199999,53446.35820200001 2024-07-09,12:09:19.000,191,10989727,14125,0,1720526958,13045.699900369997,94.2136663199999,53446.3232664 2024-07-09,12:09:20.000,191,10989727,14045,0,1720526959,13045.693164060001,94.18546980000247,53446.31627928001 2024-07-09,12:09:21.000,191,10989728,13845,0,1720526960,13045.659482509996,94.17137154000375,53446.30929216 2024-07-09,12:09:22.000,191,10989729,13645,0,1720526961,13045.605592029991,94.12202763000096,53446.225446720004 2024-07-09,12:09:23.000,191,10989744,13925,0,1720526962,13045.605592029991,94.05153633000009,53446.2533952 2024-07-09,12:09:24.000,191,10989735,13765,0,1720526963,13045.571910480001,94.00219242000458,53446.21147248 2024-07-09,12:09:25.000,191,10989697,14205,0,1720526964,13045.558437859996,93.92465199000435,53446.20448536 2024-07-09,12:09:26.000,191,10989701,13405,0,1720526965,13045.565174169991,93.88940634000028,53446.183524 2024-07-09,12:09:27.000,191,10989735,14245,0,1720526966,13045.558437859996,93.91055372999836,53446.12063992001 2024-07-09,12:09:28.000,191,10989715,13765,0,1720526967,13045.605592029991,93.8682589500022,53446.176536880004 2024-07-09,12:09:29.000,191,10989729,13685,0,1720526968,13045.619064649996,93.81891503999941,53446.14858840001 2024-07-09,12:09:30.000,191,10989737,14165,0,1720526969,13045.686427749992,93.80481678000069,53446.127627040005 2024-07-09,12:09:31.000,191,10989742,14205,0,1720526970,13045.753790850002,93.78366939000261,53446.127627040005 2024-07-09,12:09:32.000,191,10989711,14405,0,1720526971,13045.814417640002,93.67793243999768,53446.1136528 2024-07-09,12:09:33.000,191,10989689,13845,0,1720526972,13045.854835500002,93.64268679000088,53446.19051112001 2024-07-09,12:09:34.000,191,10989715,14205,0,1720526973,13045.895253360002,93.61449027000344,53446.15557552 2024-07-09,12:09:35.000,191,10989711,14245,0,1720526974,13045.942407529998,93.57924461999937,53446.14858840001 2024-07-09,12:09:36.000,191,10989712,13845,0,1720526975,13045.962616459998,93.57219549000001,53446.16256264 2024-07-09,12:09:37.000,191,10989745,14165,0,1720526976,13046.023243249998,93.5228515800045,53446.14858840001 2024-07-09,12:09:38.000,191,10989695,13565,0,1720526977,13046.050188489993,93.57924461999937,53446.14160128 2024-07-09,12:09:39.000,191,10989719,14245,0,1720526978,13046.104078969998,93.60039201000473,53446.15557552 2024-07-09,12:09:40.000,191,10989722,13925,0,1720526979,13046.164705759998,93.58629374999873,53446.21147248 2024-07-09,12:09:41.000,191,10989740,13565,0,1720526980,13046.171442069994,93.59334287999809,53446.20448536 2024-07-09,12:09:42.000,191,10989702,13925,0,1720526981,13046.178178379989,93.58629374999873,53446.09967856001 2024-07-09,12:09:43.000,191,10989714,13885,0,1720526982,13046.232068859994,93.6215394000028,53446.183524 2024-07-09,12:09:44.000,191,10989720,14125,0,1720526983,13046.272486719994,93.64973592000024,53446.21845960001 2024-07-09,12:09:45.000,191,10989765,13885,0,1720526984,13046.353322439994,93.67793243999768,53446.225446720004 2024-07-09,12:09:46.000,191,10989690,13845,0,1720526985,13046.40047660999,93.72727635000047,53446.28134368 2024-07-09,12:09:47.000,191,10989731,14565,0,1720526986,13046.494784949995,93.72727635000047,53446.21845960001 2024-07-09,12:09:48.000,191,10989737,14205,0,1720526987,13046.514993879995,93.79071852000197,53446.28134368 2024-07-09,12:09:49.000,191,10989709,14365,0,1720526988,13046.575620669995,93.86120982000284,53446.2533952 2024-07-09,12:09:50.000,191,10989717,14205,0,1720526989,13046.62277483999,93.89645546999964,53446.3232664 2024-07-09,12:09:51.000,191,10989733,13885,0,1720526990,13046.64972008,93.903504599999,53446.30929216 2024-07-09,12:09:52.000,191,10989657,13965,0,1720526991,13046.75076473,93.91760285999771,53446.37217624 2024-07-09,12:09:53.000,191,10989723,13885,0,1720526992,13046.838336759996,93.93170112000371,53446.42108608 2024-07-09,12:09:54.000,191,10989714,13965,0,1720526993,13046.885490929992,93.94579938000243,53446.47698304 2024-07-09,12:09:55.000,191,10989724,14165,0,1720526994,13046.973062960002,93.93875025000307,53446.52589288001 2024-07-09,12:09:56.000,191,10989727,14165,0,1720526995,13047.053898680002,93.9669467700005,53446.52589288001 2024-07-09,12:09:57.000,191,10989750,13685,0,1720526996,13047.087580229992,93.9669467700005,53446.51890576 2024-07-09,12:09:58.000,191,10989698,14245,0,1720526997,13047.188624879993,94.00924155000394,53446.59576408 2024-07-09,12:09:59.000,191,10989702,14245,0,1720526998,13047.276196909988,94.06563458999881,53446.61672544 2024-07-09,12:10:00.000,191,10989710,14525,0,1720526999,13047.390714179994,94.1149785000016,53446.6376868 2024-07-09,12:10:01.000,191,10989766,13565,0,1720527000,13047.485022519999,94.13612588999968,53446.72153224001 2024-07-09,12:10:02.000,191,10989713,14085,0,1720527001,13047.525440379999,94.19956806000118,53446.728519360004 2024-07-09,12:10:03.000,191,10989727,14325,0,1720527002,13047.59953978999,94.22071544999926,53446.798390560005 2024-07-09,12:10:04.000,191,10989727,14205,0,1720527003,13047.653430269995,94.25596110000333,53446.84031328001 2024-07-09,12:10:05.000,191,10989742,14045,0,1720527004,13047.693848129995,94.28415762000077,53446.868261760006 2024-07-09,12:10:06.000,191,10989714,14285,0,1720527005,13047.774683849995,94.31940327000484,53446.87524888 2024-07-09,12:10:07.000,191,10989713,13725,0,1720527006,13047.86899219,94.33350153000356,53446.98005568 2024-07-09,12:10:08.000,191,10989737,13725,0,1720527007,13047.90267373999,94.3264524000042,53447.00800416001 2024-07-09,12:10:09.000,191,10989715,14405,0,1720527008,13047.990245770001,94.38989456999843,53447.063901120004 2024-07-09,12:10:10.000,191,10989735,14005,0,1720527009,13048.084554109992,94.43923848000122,53447.12678520001 2024-07-09,12:10:11.000,191,10989686,13645,0,1720527010,13048.104763039992,94.47448412999802,53447.16870792 2024-07-09,12:10:12.000,191,10989718,14285,0,1720527011,13048.124971969992,94.56612282000424,53447.15473368001 2024-07-09,12:10:13.000,191,10989725,14045,0,1720527012,13048.138444589997,94.64366325000447,53447.22460488001 2024-07-09,12:10:14.000,191,10989759,14005,0,1720527013,13048.111499350001,94.68595803000062,53447.21761776 2024-07-09,12:10:15.000,191,10989738,14085,0,1720527014,13048.138444589997,94.70005628999934,53447.24556624001 2024-07-09,12:10:16.000,191,10989723,14245,0,1720527015,13048.145180899992,94.74235107000277,53447.36434728001 2024-07-09,12:10:17.000,191,10989720,14365,0,1720527016,13048.118235659997,94.72825281000405,53447.36434728001 2024-07-09,12:10:18.000,191,10989703,14005,0,1720527017,13048.091290420001,94.73530194000341,53447.38530864 2024-07-09,12:10:19.000,191,10989732,13685,0,1720527018,13048.050872560001,94.75644933000149,53447.399282880004 2024-07-09,12:10:20.000,191,10989710,13845,0,1720527019,13048.037399939996,94.79169497999828,53447.40627 2024-07-09,12:10:21.000,191,10989709,13885,0,1720527020,13047.996982079996,94.82694063000235,53447.420244240006 2024-07-09,12:10:22.000,191,10989724,13925,0,1720527021,13047.956564219996,94.83398976000171,53447.41325712001 2024-07-09,12:10:23.000,191,10989694,14285,0,1720527022,13047.97003684,94.84808802000043,53447.469154080005 2024-07-09,12:10:24.000,191,10989714,13885,0,1720527023,13047.895937429996,94.87628453999787,53447.44819272 2024-07-09,12:10:25.000,191,10989723,14485,0,1720527024,13047.88246480999,94.86218627999915,53447.539025280006 2024-07-09,12:10:26.000,191,10989691,14085,0,1720527025,13047.835310639995,94.8833336700045,53447.518063920004 2024-07-09,12:10:27.000,191,10989725,14085,0,1720527026,13047.76121122999,94.86218627999915,53447.49011544001 2024-07-09,12:10:28.000,191,10989688,14205,0,1720527027,13047.74100229999,94.8833336700045,53447.55299952 2024-07-09,12:10:29.000,191,10989769,13845,0,1720527028,13047.68711182,94.89038280000386,53447.51107680001 2024-07-09,12:10:30.000,191,10989736,13885,0,1720527029,13047.66690289,94.8833336700045,53447.58094800001 2024-07-09,12:10:31.000,191,10989729,14205,0,1720527030,13047.6062761,94.91153019000194,53447.53203816001 2024-07-09,12:10:32.000,191,10989731,14285,0,1720527031,13047.6062761,94.89038280000386,53447.50408968 2024-07-09,12:10:33.000,191,10989749,13925,0,1720527032,13047.62648503,94.8833336700045,53447.50408968 2024-07-09,12:10:34.000,191,10989756,14085,0,1720527033,13047.572594549994,94.90448106000258,53447.52505104 2024-07-09,12:10:35.000,191,10989714,13925,0,1720527034,13047.552385619994,94.85513714999979,53447.49710256 2024-07-09,12:10:36.000,191,10989726,14005,0,1720527035,13047.572594549994,94.82694063000235,53447.49011544001 2024-07-09,12:10:37.000,191,10989720,14285,0,1720527036,13047.56585824,94.80579324000428,53447.518063920004 2024-07-09,12:10:38.000,191,10989724,13765,0,1720527037,13047.572594549994,94.83398976000171,53447.539025280006 2024-07-09,12:10:39.000,191,10989744,13925,0,1720527038,13047.56585824,94.819891500003,53447.49710256 2024-07-09,12:10:40.000,191,10989746,14325,0,1720527039,13047.57933085999,94.84103889000107,53447.58094800001 2024-07-09,12:10:41.000,191,10989710,13965,0,1720527040,13047.56585824,94.86923540999851,53447.44819272 2024-07-09,12:10:42.000,191,10989708,14085,0,1720527041,13047.56585824,94.87628453999787,53447.48312832 2024-07-09,12:10:43.000,191,10989781,13885,0,1720527042,13047.53891299999,94.87628453999787,53447.4761412 2024-07-09,12:10:44.000,191,10989734,13965,0,1720527043,13047.532176689994,94.89038280000386,53447.469154080005 2024-07-09,12:10:45.000,191,10989773,14365,0,1720527044,13047.54564931,94.89743193000322,53447.51107680001 2024-07-09,12:10:46.000,191,10989774,14125,0,1720527045,13047.552385619994,94.91153019000194,53447.49011544001 2024-07-09,12:10:47.000,191,10989730,13725,0,1720527046,13047.57933085999,94.89743193000322,53447.49710256 2024-07-09,12:10:48.000,191,10989737,13845,0,1720527047,13047.6062761,94.94677583999874,53447.46216696001 2024-07-09,12:10:49.000,191,10989731,13885,0,1720527048,13047.66016657999,94.98907062000217,53447.50408968 2024-07-09,12:10:50.000,191,10989747,14525,0,1720527049,13047.68037550999,94.99611975000153,53447.5460124 2024-07-09,12:10:51.000,191,10989740,13925,0,1720527050,13047.70732075,95.0172671399996,53447.51107680001 2024-07-09,12:10:52.000,191,10989713,14125,0,1720527051,13047.74100229999,95.02431626999896,53447.52505104 2024-07-09,12:10:53.000,191,10989719,14085,0,1720527052,13047.74100229999,95.01021801000024,53447.51107680001 2024-07-09,12:10:54.000,191,10989732,13925,0,1720527053,13047.74100229999,95.02431626999896,53447.52505104 2024-07-09,12:10:55.000,191,10989708,14005,0,1720527054,13047.754474919995,94.96792323000409,53447.50408968 2024-07-09,12:10:56.000,191,10989705,14205,0,1720527055,13047.774683849995,94.93972670999938,53447.55299952 2024-07-09,12:10:57.000,191,10989726,14205,0,1720527056,13047.835310639995,94.93972670999938,53447.55998664001 2024-07-09,12:10:58.000,191,10989744,14005,0,1720527057,13047.84878326,94.9538249699981,53447.57396088 2024-07-09,12:10:59.000,191,10989757,14525,0,1720527058,13047.86899219,94.96792323000409,53447.57396088 2024-07-09,12:11:00.000,191,10989765,14045,0,1720527059,13047.943091599991,94.97497236000345,53447.60190936 2024-07-09,12:11:01.000,191,10989758,13765,0,1720527060,13047.983509459991,95.01021801000024,53447.587935120006 2024-07-09,12:11:02.000,191,10989743,13645,0,1720527061,13047.990245770001,95.0172671399996,53447.57396088 2024-07-09,12:11:03.000,191,10989750,14125,0,1720527062,13048.071081490001,95.08775844000047,53447.55299952 2024-07-09,12:11:04.000,191,10989787,14285,0,1720527063,13048.138444589997,95.08775844000047,53447.60190936 2024-07-09,12:11:05.000,191,10989717,13845,0,1720527064,13048.145180899992,95.11595495999791,53447.636844960005 2024-07-09,12:11:06.000,191,10989782,14245,0,1720527065,13048.185598759992,95.11595495999791,53447.62985784001 2024-07-09,12:11:07.000,191,10989711,14005,0,1720527066,13048.239489239997,95.15120061000198,53447.636844960005 2024-07-09,12:11:08.000,191,10989753,14605,0,1720527067,13048.252961860002,95.18644625999877,53447.60190936 2024-07-09,12:11:09.000,191,10989774,13925,0,1720527068,13048.313588650002,95.20759365000413,53447.62287072 2024-07-09,12:11:10.000,191,10989769,13805,0,1720527069,13048.380951749998,95.23579017000156,53447.6508192 2024-07-09,12:11:11.000,191,10989742,13965,0,1720527070,13048.414633300003,95.25693755999964,53447.67876768001 2024-07-09,12:11:12.000,191,10989765,14005,0,1720527071,13048.461787469998,95.2287410400022,53447.706716160006 2024-07-09,12:11:13.000,191,10989725,14125,0,1720527072,13048.542623189998,95.28513408000435,53447.72767752001 2024-07-09,12:11:14.000,191,10989765,14245,0,1720527073,13048.583041049998,95.30628147000243,53447.69274192 2024-07-09,12:11:15.000,191,10989736,14005,0,1720527074,13048.616722599989,95.32742886000051,53447.79754872001 2024-07-09,12:11:16.000,191,10989759,13885,0,1720527075,13048.69755831999,95.35562537999795,53447.77658736001 2024-07-09,12:11:17.000,191,10989788,14085,0,1720527076,13048.731239869994,95.36972364000394,53447.83248432 2024-07-09,12:11:18.000,191,10989722,14445,0,1720527077,13048.81881189999,95.38382190000266,53447.7905616 2024-07-09,12:11:19.000,191,10989762,13965,0,1720527078,13048.85922975999,95.39792016000138,53447.86741992001 2024-07-09,12:11:20.000,191,10989752,13565,0,1720527079,13048.933329169995,95.36972364000394,53447.923316880006 2024-07-09,12:11:21.000,191,10989734,13725,0,1720527080,13049.00069226999,95.40496929000074,53447.902355520004 2024-07-09,12:11:22.000,191,10989725,14285,0,1720527081,13049.034373819995,95.4120184200001,53447.89536840001 2024-07-09,12:11:23.000,191,10989737,13845,0,1720527082,13049.08152798999,95.43316580999817,53447.94427824001 2024-07-09,12:11:24.000,191,10989767,13845,0,1720527083,13049.135418469996,95.44021494000481,53447.99318808001 2024-07-09,12:11:25.000,191,10989741,13925,0,1720527084,13049.202781569991,95.48955885000032,53447.96523960001 2024-07-09,12:11:26.000,191,10989729,13925,0,1720527085,13049.209517880001,95.5107062399984,53448.0001752 2024-07-09,12:11:27.000,191,10989774,14565,0,1720527086,13049.290353600001,95.54595189000247,53448.042097920006 2024-07-09,12:11:28.000,191,10989718,14085,0,1720527087,13049.330771460001,95.5741484099999,53448.12594336 2024-07-09,12:11:29.000,191,10989726,13645,0,1720527088,13049.350980390001,95.60234493000462,53448.05607216 2024-07-09,12:11:30.000,191,10989731,13565,0,1720527089,13049.371189320002,95.65873796999949,53448.13293048001 2024-07-09,12:11:31.000,191,10989749,14165,0,1720527090,13049.452025040002,95.66578709999885,53448.19581456 2024-07-09,12:11:32.000,191,10989734,14045,0,1720527091,13049.458761349997,95.67283622999821,53448.139917600005 2024-07-09,12:11:33.000,191,10989712,13845,0,1720527092,13049.505915519992,95.70808188000228,53448.21677592 2024-07-09,12:11:34.000,191,10989761,14245,0,1720527093,13049.526124449992,95.70808188000228,53448.25171152001 2024-07-09,12:11:35.000,191,10989752,14045,0,1720527094,13049.546333379993,95.72922927000036,53448.32158272 2024-07-09,12:11:36.000,191,10989755,13965,0,1720527095,13049.559805999997,95.77152405000379,53448.32158272 2024-07-09,12:11:37.000,191,10989759,14405,0,1720527096,13049.600223859998,95.77152405000379,53448.29363424 2024-07-09,12:11:38.000,191,10989766,13845,0,1720527097,13049.627169099993,95.7574257899978,53448.32856984001 2024-07-09,12:11:39.000,191,10989750,13885,0,1720527098,13049.620432789998,95.79267144000187,53448.37049256001 2024-07-09,12:11:40.000,191,10989719,14285,0,1720527099,13049.633905410003,95.80676970000059,53448.405428160004 2024-07-09,12:11:41.000,191,10989780,13925,0,1720527100,13049.606960169993,95.8208679599993,53448.405428160004 2024-07-09,12:11:42.000,191,10989672,14165,0,1720527101,13049.580014929998,95.8208679599993,53448.39145392 2024-07-09,12:11:43.000,191,10989756,13885,0,1720527102,13049.640641719998,95.83496621999802,53448.44735088001 2024-07-09,12:11:44.000,191,10989727,14085,0,1720527103,13049.647378029993,95.8208679599993,53448.426389520006 2024-07-09,12:11:45.000,191,10989778,13965,0,1720527104,13049.647378029993,95.82791708999866,53448.49626072001 2024-07-09,12:11:46.000,191,10989733,13885,0,1720527105,13049.640641719998,95.82791708999866,53448.46831224001 2024-07-09,12:11:47.000,191,10989728,13925,0,1720527106,13049.694532199988,95.85611361000338,53448.41940240001 2024-07-09,12:11:48.000,191,10989744,13565,0,1720527107,13049.647378029993,95.84201535000466,53448.475299360005 2024-07-09,12:11:49.000,191,10989707,13885,0,1720527108,13049.627169099993,95.82791708999866,53448.53119632 2024-07-09,12:11:50.000,191,10989759,13525,0,1720527109,13049.600223859998,95.82791708999866,53448.56613192001 2024-07-09,12:11:51.000,191,10989733,14285,0,1720527110,13049.606960169993,95.84906448000402,53448.545170560006 2024-07-09,12:11:52.000,191,10989667,14005,0,1720527111,13049.620432789998,95.79267144000187,53448.53119632 2024-07-09,12:11:53.000,191,10989732,13845,0,1720527112,13049.606960169993,95.79267144000187,53448.545170560006 2024-07-09,12:11:54.000,191,10989746,14165,0,1720527113,13049.606960169993,95.7574257899978,53448.62202888 2024-07-09,12:11:55.000,191,10989722,14125,0,1720527114,13049.660850649998,95.72922927000036,53448.58709328001 2024-07-09,12:11:56.000,191,10989738,14085,0,1720527115,13049.660850649998,95.70103275000292,53448.60805464 2024-07-09,12:11:57.000,191,10989768,13885,0,1720527116,13049.660850649998,95.70808188000228,53448.66395160001 2024-07-09,12:11:58.000,191,10989769,13925,0,1720527117,13049.654114339988,95.6869344900042,53448.629016 2024-07-09,12:11:59.000,191,10989761,14045,0,1720527118,13049.647378029993,95.69398362000356,53448.629016 2024-07-09,12:12:00.000,191,10989786,14205,0,1720527119,13049.681059579998,95.65168884000013,53448.67792584 2024-07-09,12:12:01.000,191,10989738,13605,0,1720527120,13049.654114339988,95.61644319000334,53448.6988872 2024-07-09,12:12:02.000,191,10989736,13765,0,1720527121,13049.681059579998,95.64463971000077,53448.691900080004 2024-07-09,12:12:03.000,191,10989754,14365,0,1720527122,13049.701268509998,95.59529579999798,53448.75478416001 2024-07-09,12:12:04.000,191,10989751,13805,0,1720527123,13049.701268509998,95.5741484099999,53448.740809920004 2024-07-09,12:12:05.000,191,10989768,14405,0,1720527124,13049.701268509998,95.56709928000055,53448.72683568 2024-07-09,12:12:06.000,191,10989765,13685,0,1720527125,13049.728213749993,95.55300102000183,53448.74779704 2024-07-09,12:12:07.000,191,10989768,13965,0,1720527126,13049.708004819993,95.56709928000055,53448.70587432001 2024-07-09,12:12:08.000,191,10989760,14245,0,1720527127,13049.714741129988,95.49660797999968,53448.80369400001 2024-07-09,12:12:09.000,191,10989760,14005,0,1720527128,13049.734950059988,95.46841146000224,53448.84561672 2024-07-09,12:12:10.000,191,10989768,13725,0,1720527129,13049.721477439998,95.46136233000288,53448.761771280006 2024-07-09,12:12:11.000,191,10989732,13245,0,1720527130,13049.741686369998,95.46841146000224,53448.79670688 2024-07-09,12:12:12.000,191,10989751,14005,0,1720527131,13049.714741129988,95.46136233000288,53448.85260384001 2024-07-09,12:12:13.000,191,10989771,13405,0,1720527132,13049.681059579998,95.4120184200001,53448.82465536 2024-07-09,12:12:14.000,191,10989780,13965,0,1720527133,13049.667586959993,95.39087103000202,53448.87356520001 2024-07-09,12:12:15.000,191,10989755,13885,0,1720527134,13049.627169099993,95.36267451000458,53448.859590960004 2024-07-09,12:12:16.000,191,10989791,13765,0,1720527135,13049.627169099993,95.34857624999859,53448.880552320006 2024-07-09,12:12:17.000,191,10989777,13925,0,1720527136,13049.613696480003,95.34857624999859,53448.859590960004 2024-07-09,12:12:18.000,191,10989711,13885,0,1720527137,13049.606960169993,95.32037973000115,53448.89452656 2024-07-09,12:12:19.000,191,10989722,14445,0,1720527138,13049.566542309993,95.29218321000371,53448.84561672 2024-07-09,12:12:20.000,191,10989778,13525,0,1720527139,13049.553069690002,95.25693755999964,53448.89452656 2024-07-09,12:12:21.000,191,10989751,14005,0,1720527140,13049.559805999997,95.20054452000477,53448.87356520001 2024-07-09,12:12:22.000,191,10989693,14245,0,1720527141,13049.478970279997,95.17234800000006,53448.87356520001 2024-07-09,12:12:23.000,191,10989797,14205,0,1720527142,13049.465497659992,95.17234800000006,53448.880552320006 2024-07-09,12:12:24.000,191,10989738,13845,0,1720527143,13049.492442900002,95.18644625999877,53448.87356520001 2024-07-09,12:12:25.000,191,10989783,13965,0,1720527144,13049.445288729992,95.20759365000413,53448.87356520001 2024-07-09,12:12:26.000,191,10989721,14165,0,1720527145,13049.445288729992,95.1652988700007,53448.87356520001 2024-07-09,12:12:27.000,191,10989751,13845,0,1720527146,13049.398134559997,95.18644625999877,53448.908500800004 2024-07-09,12:12:28.000,191,10989755,14165,0,1720527147,13049.350980390001,95.15120061000198,53448.929462160006 2024-07-09,12:12:29.000,191,10989717,13965,0,1720527148,13049.371189320002,95.10185669999919,53448.89452656 2024-07-09,12:12:30.000,191,10989752,14165,0,1720527149,13049.330771460001,95.0666110500024,53448.880552320006 2024-07-09,12:12:31.000,191,10989697,13605,0,1720527150,13049.337507769997,95.08775844000047,53448.86657808 2024-07-09,12:12:32.000,191,10989731,14045,0,1720527151,13049.283617289992,95.04546366000432,53448.83164248001 2024-07-09,12:12:33.000,191,10989777,14125,0,1720527152,13049.344244079992,95.03136539999832,53448.8386296 2024-07-09,12:12:34.000,191,10989763,13965,0,1720527153,13049.350980390001,95.04546366000432,53448.90151368001 2024-07-09,12:12:35.000,191,10989733,14045,0,1720527154,13049.330771460001,95.03136539999832,53448.880552320006 2024-07-09,12:12:36.000,191,10989769,14085,0,1720527155,13049.310562530001,95.02431626999896,53448.82465536 2024-07-09,12:12:37.000,191,10989708,14285,0,1720527156,13049.276880979996,95.01021801000024,53448.8386296 2024-07-09,12:12:38.000,191,10989750,14085,0,1720527157,13049.270144670001,94.98907062000217,53448.87356520001 2024-07-09,12:12:39.000,191,10989745,13325,0,1720527158,13049.290353600001,94.96792323000409,53448.79670688 2024-07-09,12:12:40.000,191,10989763,13565,0,1720527159,13049.236463119996,94.96792323000409,53448.761771280006 2024-07-09,12:12:41.000,191,10989750,14005,0,1720527160,13049.202781569991,94.9538249699981,53448.82465536 2024-07-09,12:12:42.000,191,10989730,14165,0,1720527161,13049.209517880001,94.96792323000409,53448.810681120005 2024-07-09,12:12:43.000,191,10989737,14005,0,1720527162,13049.222990499991,94.9185793200013,53448.83164248001 2024-07-09,12:12:44.000,191,10989719,14285,0,1720527163,13049.229726810001,94.89743193000322,53448.81766824 2024-07-09,12:12:45.000,191,10989727,14085,0,1720527164,13049.236463119996,94.89038280000386,53448.78971976 2024-07-09,12:12:46.000,191,10989738,13845,0,1720527165,13049.243199429991,94.89743193000322,53448.82465536 2024-07-09,12:12:47.000,191,10989747,14245,0,1720527166,13049.229726810001,94.92562845000066,53448.81766824 2024-07-09,12:12:48.000,191,10989743,13565,0,1720527167,13049.229726810001,94.89038280000386,53448.81766824 2024-07-09,12:12:49.000,191,10989708,14045,0,1720527168,13049.236463119996,94.89743193000322,53448.78273264001 2024-07-09,12:12:50.000,191,10989700,14325,0,1720527169,13049.202781569991,94.85513714999979,53448.74779704 2024-07-09,12:12:51.000,191,10989762,13845,0,1720527170,13049.202781569991,94.83398976000171,53448.7687584 2024-07-09,12:12:52.000,191,10989713,14205,0,1720527171,13049.182572639991,94.81284237000364,53448.81766824 2024-07-09,12:12:53.000,191,10989744,14085,0,1720527172,13049.18930895,94.81284237000364,53448.82465536 2024-07-09,12:12:54.000,191,10989753,14325,0,1720527173,13049.216254189996,94.79874410999764,53448.82465536 2024-07-09,12:12:55.000,191,10989721,14325,0,1720527174,13049.229726810001,94.78464584999892,53448.82465536 2024-07-09,12:12:56.000,191,10989763,14405,0,1720527175,13049.222990499991,94.80579324000428,53448.81766824 2024-07-09,12:12:57.000,191,10989718,14125,0,1720527176,13049.16910002,94.79874410999764,53448.8386296 2024-07-09,12:12:58.000,191,10989751,14125,0,1720527177,13049.16910002,94.79874410999764,53448.85260384001 2024-07-09,12:12:59.000,191,10989704,13565,0,1720527178,13049.162363709991,94.79874410999764,53448.87356520001 2024-07-09,12:13:00.000,191,10989754,13965,0,1720527179,13049.135418469996,94.75644933000149,53448.83164248001 2024-07-09,12:13:01.000,191,10989745,13885,0,1720527180,13049.095000609996,94.73530194000341,53448.80369400001 2024-07-09,12:13:02.000,191,10989686,13845,0,1720527181,13049.0882643,94.72120368000469,53448.78971976 2024-07-09,12:13:03.000,191,10989701,13805,0,1720527182,13049.095000609996,94.6718597700019,53448.79670688 2024-07-09,12:13:04.000,191,10989704,14405,0,1720527183,13049.095000609996,94.65071238000382,53448.83164248001 2024-07-09,12:13:05.000,191,10989703,13725,0,1720527184,13049.115209539996,94.64366325000447,53448.859590960004 2024-07-09,12:13:06.000,191,10989722,13485,0,1720527185,13049.12194584999,94.62956498999847,53448.8386296 2024-07-09,12:13:07.000,191,10989719,14165,0,1720527186,13049.0882643,94.6084176000004,53448.88753944 2024-07-09,12:13:08.000,191,10989700,14165,0,1720527187,13049.06131905999,94.56612282000424,53448.83164248001 2024-07-09,12:13:09.000,191,10989752,13485,0,1720527188,13049.074791679996,94.56612282000424,53448.82465536 2024-07-09,12:13:10.000,191,10989733,13525,0,1720527189,13049.074791679996,94.54497542999889,53448.85260384001 2024-07-09,12:13:11.000,191,10989703,13645,0,1720527190,13049.034373819995,94.51677891000145,53448.84561672 2024-07-09,12:13:12.000,191,10989720,13845,0,1720527191,13049.054582749995,94.50268065000273,53448.88753944 2024-07-09,12:13:13.000,191,10989704,13965,0,1720527192,13049.095000609996,94.48153326000465,53448.880552320006 2024-07-09,12:13:14.000,191,10989716,13845,0,1720527193,13049.095000609996,94.47448412999802,53448.86657808 2024-07-09,12:13:15.000,191,10989753,13725,0,1720527194,13049.095000609996,94.46743499999866,53448.88753944 2024-07-09,12:13:16.000,191,10989756,13925,0,1720527195,13049.12194584999,94.45333673999994,53448.86657808 2024-07-09,12:13:17.000,191,10989765,13965,0,1720527196,13049.10173691999,94.44628761000058,53448.88753944 2024-07-09,12:13:18.000,191,10989711,13805,0,1720527197,13049.034373819995,94.43923848000122,53448.90151368001 2024-07-09,12:13:19.000,191,10989720,13565,0,1720527198,13049.00742858,94.43218935000186,53448.88753944 2024-07-09,12:13:20.000,191,10989667,14045,0,1720527199,13049.00742858,94.4251402200025,53448.859590960004 2024-07-09,12:13:21.000,191,10989734,13485,0,1720527200,13049.04111012999,94.43218935000186,53448.86657808 2024-07-09,12:13:22.000,191,10989753,13565,0,1720527201,13049.02090119999,94.43218935000186,53448.88753944 2024-07-09,12:13:23.000,191,10989732,13805,0,1720527202,13049.04784644,94.43218935000186,53448.95741064 2024-07-09,12:13:24.000,191,10989701,13925,0,1720527203,13049.04784644,94.41809109000314,53448.89452656 2024-07-09,12:13:25.000,191,10989667,13645,0,1720527204,13049.04111012999,94.44628761000058,53448.90151368001 2024-07-09,12:13:26.000,191,10989702,13925,0,1720527205,13049.00742858,94.44628761000058,53448.91548792 2024-07-09,12:13:27.000,191,10989739,14245,0,1720527206,13049.00069226999,94.43923848000122,53448.929462160006 2024-07-09,12:13:28.000,191,10989729,14045,0,1720527207,13048.98048333999,94.4251402200025,53448.908500800004 2024-07-09,12:13:29.000,191,10989722,13605,0,1720527208,13048.94680179,94.41809109000314,53448.9434364 2024-07-09,12:13:30.000,191,10989704,13565,0,1720527209,13048.86596607,94.38989456999843,53448.91548792 2024-07-09,12:13:31.000,191,10989714,14045,0,1720527210,13048.82554821,94.35464892000164,53448.929462160006 2024-07-09,12:13:32.000,191,10989740,14165,0,1720527211,13048.80533928,94.3123541399982,53448.880552320006 2024-07-09,12:13:33.000,191,10989731,14045,0,1720527212,13048.724503559999,94.31940327000484,53448.89452656 2024-07-09,12:13:34.000,191,10989673,13725,0,1720527213,13048.704294629999,94.3264524000042,53448.90151368001 2024-07-09,12:13:35.000,191,10989717,13445,0,1720527214,13048.711030939994,94.24891197000397,53448.880552320006 2024-07-09,12:13:36.000,191,10989711,13845,0,1720527215,13048.630195219994,94.22071544999926,53448.859590960004 2024-07-09,12:13:37.000,191,10989751,14405,0,1720527216,13048.603249979999,94.23481370999798,53448.86657808 2024-07-09,12:13:38.000,191,10989674,13965,0,1720527217,13048.556095809989,94.19956806000118,53448.86657808 2024-07-09,12:13:39.000,191,10989712,13565,0,1720527218,13048.535886879989,94.19251893000182,53448.87356520001 2024-07-09,12:13:40.000,191,10989715,13845,0,1720527219,13048.542623189998,94.18546980000247,53448.90151368001 2024-07-09,12:13:41.000,191,10989728,14125,0,1720527220,13048.515677949988,94.14317501999903,53448.89452656 2024-07-09,12:13:42.000,191,10989740,14245,0,1720527221,13048.434842229988,94.09383111000352,53448.86657808 2024-07-09,12:13:43.000,191,10989719,14205,0,1720527222,13048.455051159988,94.05153633000009,53448.83164248001 2024-07-09,12:13:44.000,191,10989743,13405,0,1720527223,13048.455051159988,94.0162906800033,53448.85260384001 2024-07-09,12:13:45.000,191,10989730,13645,0,1720527224,13048.461787469998,94.0162906800033,53448.89452656 2024-07-09,12:13:46.000,191,10989727,13885,0,1720527225,13048.441578539998,94.00219242000458,53448.84561672 2024-07-09,12:13:47.000,191,10989720,14245,0,1720527226,13048.401160679998,93.95989764000115,53448.85260384001 2024-07-09,12:13:48.000,191,10989669,13765,0,1720527227,13048.407896989993,93.95989764000115,53448.85260384001 2024-07-09,12:13:49.000,191,10989721,13925,0,1720527228,13048.407896989993,93.95989764000115,53448.83164248001 2024-07-09,12:13:50.000,191,10989692,14205,0,1720527229,13048.428105919993,93.92465199000435,53448.88753944 2024-07-09,12:13:51.000,191,10989701,13805,0,1720527230,13048.421369609998,93.903504599999,53448.8386296 2024-07-09,12:13:52.000,191,10989760,13845,0,1720527231,13048.394424370003,93.86120982000284,53448.77574552 2024-07-09,12:13:53.000,191,10989737,13765,0,1720527232,13048.380951749998,93.8682589500022,53448.810681120005 2024-07-09,12:13:54.000,191,10989702,13645,0,1720527233,13048.387688059993,93.84711156000412,53448.82465536 2024-07-09,12:13:55.000,191,10989710,14245,0,1720527234,13048.360742819998,93.80481678000069,53448.85260384001 2024-07-09,12:13:56.000,191,10989684,14045,0,1720527235,13048.347270199993,93.7695711300039,53448.810681120005 2024-07-09,12:13:57.000,191,10989731,14005,0,1720527236,13048.293379720002,93.76252200000454,53448.81766824 2024-07-09,12:13:58.000,191,10989727,14285,0,1720527237,13048.259698169997,93.73432547999982,53448.810681120005 2024-07-09,12:13:59.000,191,10989726,13565,0,1720527238,13048.266434479992,93.67793243999768,53448.78971976 2024-07-09,12:14:00.000,191,10989701,14045,0,1720527239,13048.232752930002,93.67793243999768,53448.75478416001 2024-07-09,12:14:01.000,191,10989733,13845,0,1720527240,13048.239489239997,93.64268679000088,53448.71984856 2024-07-09,12:14:02.000,191,10989770,13725,0,1720527241,13048.205807689992,93.63563766000152,53448.74779704 2024-07-09,12:14:03.000,191,10989710,14405,0,1720527242,13048.192335070002,93.60744114000408,53448.740809920004 2024-07-09,12:14:04.000,191,10989680,13965,0,1720527243,13048.158653519997,93.6215394000028,53448.73382280001 2024-07-09,12:14:05.000,191,10989692,14205,0,1720527244,13048.131708280001,93.57924461999937,53448.66395160001 2024-07-09,12:14:06.000,191,10989715,13965,0,1720527245,13048.145180899992,93.54399897000258,53448.70587432001 2024-07-09,12:14:07.000,191,10989741,14085,0,1720527246,13048.118235659997,93.50170418999915,53448.66395160001 2024-07-09,12:14:08.000,191,10989702,13805,0,1720527247,13048.091290420001,93.46645854000235,53448.67093872 2024-07-09,12:14:09.000,191,10989715,13885,0,1720527248,13048.084554109992,93.50170418999915,53448.642990240005 2024-07-09,12:14:10.000,191,10989663,13925,0,1720527249,13048.071081490001,93.46645854000235,53448.691900080004 2024-07-09,12:14:11.000,191,10989782,13765,0,1720527250,13048.091290420001,93.42416375999892,53448.629016 2024-07-09,12:14:12.000,191,10989736,14085,0,1720527251,13048.050872560001,93.38891811000212,53448.62202888 2024-07-09,12:14:13.000,191,10989707,14085,0,1720527252,13048.071081490001,93.36777072000405,53448.63600312001 2024-07-09,12:14:14.000,191,10989734,14125,0,1720527253,13048.050872560001,93.32547594000062,53448.61504176001 2024-07-09,12:14:15.000,191,10989692,14245,0,1720527254,13048.050872560001,93.30432855000254,53448.642990240005 2024-07-09,12:14:16.000,191,10989713,13885,0,1720527255,13048.010454700001,93.35367245999805,53448.58709328001 2024-07-09,12:14:17.000,191,10989745,14085,0,1720527256,13048.044136249991,93.3113776800019,53448.60106752 2024-07-09,12:14:18.000,191,10989691,14205,0,1720527257,13048.030663630001,93.28318116000446,53448.629016 2024-07-09,12:14:19.000,191,10989728,13965,0,1720527258,13048.064345179992,93.27613202999783,53448.62202888 2024-07-09,12:14:20.000,191,10989762,14325,0,1720527259,13048.010454700001,93.2620337699991,53448.5591448 2024-07-09,12:14:21.000,191,10989705,13725,0,1720527260,13048.050872560001,93.2620337699991,53448.58010616 2024-07-09,12:14:22.000,191,10989756,14125,0,1720527261,13048.044136249991,93.24088638000103,53448.594080400006 2024-07-09,12:14:23.000,191,10989716,13845,0,1720527262,13048.044136249991,93.2620337699991,53448.594080400006 2024-07-09,12:14:24.000,191,10989705,14205,0,1720527263,13048.044136249991,93.27613202999783,53448.53818344001 2024-07-09,12:14:25.000,191,10989692,13805,0,1720527264,13048.077817799996,93.3113776800019,53448.60106752 2024-07-09,12:14:26.000,191,10989695,14005,0,1720527265,13048.071081490001,93.30432855000254,53448.55215768 2024-07-09,12:14:27.000,191,10989754,13925,0,1720527266,13048.057608869996,93.29023029000382,53448.53818344001 2024-07-09,12:14:28.000,191,10989750,13965,0,1720527267,13048.030663630001,93.33252506999997,53448.53119632 2024-07-09,12:14:29.000,191,10989724,13765,0,1720527268,13047.990245770001,93.33252506999997,53448.53818344001 2024-07-09,12:14:30.000,191,10989733,13805,0,1720527269,13048.010454700001,93.33957419999933,53448.53818344001 2024-07-09,12:14:31.000,191,10989737,13765,0,1720527270,13047.983509459991,93.33957419999933,53448.545170560006 2024-07-09,12:14:32.000,191,10989702,14205,0,1720527271,13047.922882669991,93.33252506999997,53448.51023496 2024-07-09,12:14:33.000,191,10989706,13805,0,1720527272,13047.855519569996,93.3748198500034,53448.48228648 2024-07-09,12:14:34.000,191,10989789,13925,0,1720527273,13047.855519569996,93.43121288999828,53448.51023496 2024-07-09,12:14:35.000,191,10989728,14205,0,1720527274,13047.835310639995,93.44531115000427,53448.49626072001 2024-07-09,12:14:36.000,191,10989790,13925,0,1720527275,13047.72079336999,93.45940941000299,53448.46831224001 2024-07-09,12:14:37.000,191,10989764,13845,0,1720527276,13047.68037550999,93.46645854000235,53448.44735088001 2024-07-09,12:14:38.000,191,10989734,14005,0,1720527277,13047.59953978999,93.47350767000171,53448.475299360005 2024-07-09,12:14:39.000,191,10989708,13925,0,1720527278,13047.55912192999,93.48055680000107,53448.454338 2024-07-09,12:14:40.000,191,10989731,14085,0,1720527279,13047.51870406999,93.49465505999979,53448.41940240001 2024-07-09,12:14:41.000,191,10989715,13765,0,1720527280,13047.471549899994,93.52990071000386,53448.39145392 2024-07-09,12:14:42.000,191,10989757,13725,0,1720527281,13047.444604659999,93.52990071000386,53448.37049256001 2024-07-09,12:14:43.000,191,10989757,13725,0,1720527282,13047.451340969994,93.5228515800045,53448.3844668 2024-07-09,12:14:44.000,191,10989733,13565,0,1720527283,13047.437868349989,93.53694984000322,53448.356518320004 2024-07-09,12:14:45.000,191,10989748,13885,0,1720527284,13047.397450489989,93.5580972300013,53448.34254408 2024-07-09,12:14:46.000,191,10989764,14165,0,1720527285,13047.383977869998,93.57219549000001,53448.39145392 2024-07-09,12:14:47.000,191,10989697,13765,0,1720527286,13047.377241559989,93.58629374999873,53448.36350544 2024-07-09,12:14:48.000,191,10989740,14405,0,1720527287,13047.350296319994,93.58629374999873,53448.37049256001 2024-07-09,12:14:49.000,191,10989731,14005,0,1720527288,13047.357032629989,93.62858853000216,53448.28664712 2024-07-09,12:14:50.000,191,10989748,13965,0,1720527289,13047.350296319994,93.6567850499996,53448.34254408 2024-07-09,12:14:51.000,191,10989718,13725,0,1720527290,13047.296405839988,93.67088330999832,53448.36350544 2024-07-09,12:14:52.000,191,10989725,13685,0,1720527291,13047.262724289998,93.64268679000088,53448.2447244 2024-07-09,12:14:53.000,191,10989739,14205,0,1720527292,13047.282933219998,93.62858853000216,53448.258698640006 2024-07-09,12:14:54.000,191,10989754,13725,0,1720527293,13047.262724289998,93.6215394000028,53448.237737280004 2024-07-09,12:14:55.000,191,10989733,14045,0,1720527294,13047.249251669993,93.64973592000024,53448.26568576 2024-07-09,12:14:56.000,191,10989756,13765,0,1720527295,13047.269460599993,93.64268679000088,53448.22376304 2024-07-09,12:14:57.000,191,10989738,13885,0,1720527296,13047.215570119988,93.63563766000152,53448.25171152001 2024-07-09,12:14:58.000,191,10989741,13885,0,1720527297,13047.208833809993,93.64268679000088,53448.25171152001 2024-07-09,12:14:59.000,191,10989743,13885,0,1720527298,13047.168415949993,93.60039201000473,53448.188827440004 2024-07-09,12:15:00.000,191,10989702,13885,0,1720527299,13047.148207019993,93.60744114000408,53448.16087896001 2024-07-09,12:15:01.000,191,10989710,13845,0,1720527300,13047.141470709998,93.6215394000028,53448.16087896001 2024-07-09,12:15:02.000,191,10989748,13845,0,1720527301,13047.067371299992,93.58629374999873,53448.21677592 2024-07-09,12:15:03.000,191,10989700,14005,0,1720527302,13047.026953439992,93.58629374999873,53448.19581456 2024-07-09,12:15:04.000,191,10989758,14085,0,1720527303,13046.979799269997,93.59334287999809,53448.16087896001 2024-07-09,12:15:05.000,191,10989733,13565,0,1720527304,13046.939381409997,93.55104810000194,53448.09799488 2024-07-09,12:15:06.000,191,10989704,13685,0,1720527305,13046.885490929992,93.57219549000001,53448.14690472 2024-07-09,12:15:07.000,191,10989776,14125,0,1720527306,13046.858545689996,93.60039201000473,53448.13293048001 2024-07-09,12:15:08.000,191,10989741,14085,0,1720527307,13046.804655209991,93.59334287999809,53448.104982 2024-07-09,12:15:09.000,191,10989745,13885,0,1720527308,13046.717083179996,93.57924461999937,53448.05607216 2024-07-09,12:15:10.000,191,10989691,14125,0,1720527309,13046.696874249996,93.51580244999786,53448.03511080001 2024-07-09,12:15:11.000,191,10989716,14325,0,1720527310,13046.636247459996,93.57219549000001,53448.06305928001 2024-07-09,12:15:12.000,191,10989734,14085,0,1720527311,13046.60930222,93.54399897000258,53447.99318808001 2024-07-09,12:15:13.000,191,10989696,14085,0,1720527312,13046.575620669995,93.50170418999915,53447.98620096 2024-07-09,12:15:14.000,191,10989714,14085,0,1720527313,13046.555411739995,93.5087533199985,53447.95825248 2024-07-09,12:15:15.000,191,10989684,13645,0,1720527314,13046.50152125999,93.5087533199985,53447.94427824001 2024-07-09,12:15:16.000,191,10989714,14045,0,1720527315,13046.48131232999,93.48055680000107,53447.95126536 2024-07-09,12:15:17.000,191,10989741,13925,0,1720527316,13046.44089446999,93.49465505999979,53447.88139416 2024-07-09,12:15:18.000,191,10989702,14365,0,1720527317,13046.44763078,93.48760593000043,53447.96523960001 2024-07-09,12:15:19.000,191,10989694,13885,0,1720527318,13046.44763078,93.48055680000107,53447.89536840001 2024-07-09,12:15:20.000,191,10989694,14005,0,1720527319,13046.434158159995,93.46645854000235,53447.95126536 2024-07-09,12:15:21.000,191,10989732,14165,0,1720527320,13046.434158159995,93.48055680000107,53447.930304 2024-07-09,12:15:22.000,191,10989726,13885,0,1720527321,13046.42742185,93.43826202000491,53447.90934264 2024-07-09,12:15:23.000,191,10989696,14125,0,1720527322,13046.42068553999,93.48760593000043,53447.874407040006 2024-07-09,12:15:24.000,191,10989686,14005,0,1720527323,13046.42068553999,93.50170418999915,53447.853445680004 2024-07-09,12:15:25.000,191,10989682,14445,0,1720527324,13046.46783971,93.49465505999979,53447.7905616 2024-07-09,12:15:26.000,191,10989688,14205,0,1720527325,13046.48131232999,93.51580244999786,53447.76261312 2024-07-09,12:15:27.000,191,10989727,14205,0,1720527326,13046.50152125999,93.5228515800045,53447.76960024 2024-07-09,12:15:28.000,191,10989745,14005,0,1720527327,13046.494784949995,93.55104810000194,53447.76261312 2024-07-09,12:15:29.000,191,10989720,13765,0,1720527328,13046.494784949995,93.56514636000065,53447.78357448 2024-07-09,12:15:30.000,191,10989712,13845,0,1720527329,13046.514993879995,93.57924461999937,53447.81152296 2024-07-09,12:15:31.000,191,10989764,14405,0,1720527330,13046.474576019995,93.56514636000065,53447.74165176 2024-07-09,12:15:32.000,191,10989713,14125,0,1720527331,13046.474576019995,93.62858853000216,53447.76261312 2024-07-09,12:15:33.000,191,10989688,13685,0,1720527332,13046.46783971,93.61449027000344,53447.76261312 2024-07-09,12:15:34.000,191,10989698,14125,0,1720527333,13046.474576019995,93.59334287999809,53447.755626000006 2024-07-09,12:15:35.000,191,10989730,14165,0,1720527334,13046.474576019995,93.60039201000473,53447.72767752001 2024-07-09,12:15:36.000,191,10989691,14165,0,1720527335,13046.474576019995,93.61449027000344,53447.72767752001 2024-07-09,12:15:37.000,191,10989730,14285,0,1720527336,13046.48804864,93.63563766000152,53447.78357448 2024-07-09,12:15:38.000,191,10989755,13725,0,1720527337,13046.474576019995,93.64268679000088,53447.69274192 2024-07-09,12:15:39.000,191,10989746,14045,0,1720527338,13046.44763078,93.6567850499996,53447.76960024 2024-07-09,12:15:40.000,191,10989703,14165,0,1720527339,13046.44089446999,93.66383417999896,53447.65780632001 2024-07-09,12:15:41.000,191,10989696,14045,0,1720527340,13046.46110339999,93.63563766000152,53447.72767752001 2024-07-09,12:15:42.000,191,10989781,13845,0,1720527341,13046.44763078,93.60744114000408,53447.66479344 2024-07-09,12:15:43.000,191,10989731,14005,0,1720527342,13046.434158159995,93.57924461999937,53447.69972904001 2024-07-09,12:15:44.000,191,10989692,13965,0,1720527343,13046.40721292,93.57924461999937,53447.69972904001 2024-07-09,12:15:45.000,191,10989721,14325,0,1720527344,13046.38026767999,93.53694984000322,53447.71370328 2024-07-09,12:15:46.000,191,10989691,13805,0,1720527345,13046.42742185,93.53694984000322,53447.69972904001 2024-07-09,12:15:47.000,191,10989716,14045,0,1720527346,13046.42068553999,93.5228515800045,53447.71370328 2024-07-09,12:15:48.000,191,10989680,14245,0,1720527347,13046.44089446999,93.5228515800045,53447.69972904001 2024-07-09,12:15:49.000,191,10989710,14125,0,1720527348,13046.48804864,93.52990071000386,53447.67178056 2024-07-09,12:15:50.000,191,10989731,14085,0,1720527349,13046.48804864,93.5228515800045,53447.60190936 2024-07-09,12:15:51.000,191,10989729,14205,0,1720527350,13046.54867543,93.5087533199985,53447.65780632001 2024-07-09,12:15:52.000,191,10989771,14165,0,1720527351,13046.58909329,93.51580244999786,53447.67876768001 2024-07-09,12:15:53.000,191,10989720,13965,0,1720527352,13046.616038529995,93.49465505999979,53447.65780632001 2024-07-09,12:15:54.000,191,10989712,14485,0,1720527353,13046.58909329,93.48760593000043,53447.67876768001 2024-07-09,12:15:55.000,191,10989704,14165,0,1720527354,13046.60930222,93.5580972300013,53447.62287072 2024-07-09,12:15:56.000,191,10989751,13885,0,1720527355,13046.58235697999,93.5580972300013,53447.62287072 2024-07-09,12:15:57.000,191,10989740,13805,0,1720527356,13046.58909329,93.5228515800045,53447.60889648001 2024-07-09,12:15:58.000,191,10989753,13965,0,1720527357,13046.595829599995,93.56514636000065,53447.65780632001 2024-07-09,12:15:59.000,191,10989724,13925,0,1720527358,13046.616038529995,93.57219549000001,53447.62985784001 2024-07-09,12:16:00.000,191,10989741,14245,0,1720527359,13046.62951115,93.56514636000065,53447.64383208 2024-07-09,12:16:01.000,191,10989702,14085,0,1720527360,13046.64972008,93.60039201000473,53447.62287072 2024-07-09,12:16:02.000,191,10989700,14045,0,1720527361,13046.62277483999,93.57924461999937,53447.6508192 2024-07-09,12:16:03.000,191,10989738,14165,0,1720527362,13046.656456389996,93.57924461999937,53447.67876768001 2024-07-09,12:16:04.000,191,10989706,13805,0,1720527363,13046.66319269999,93.60039201000473,53447.636844960005 2024-07-09,12:16:05.000,191,10989749,13965,0,1720527364,13046.656456389996,93.58629374999873,53447.62287072 2024-07-09,12:16:06.000,191,10989727,14205,0,1720527365,13046.64298376999,93.57219549000001,53447.636844960005 2024-07-09,12:16:07.000,191,10989702,13925,0,1720527366,13046.66319269999,93.53694984000322,53447.706716160006 2024-07-09,12:16:08.000,191,10989719,14005,0,1720527367,13046.64972008,93.5580972300013,53447.636844960005 2024-07-09,12:16:09.000,191,10989713,14045,0,1720527368,13046.68340162999,93.55104810000194,53447.6508192 2024-07-09,12:16:10.000,191,10989722,14085,0,1720527369,13046.69013794,93.53694984000322,53447.6158836 2024-07-09,12:16:11.000,191,10989709,13965,0,1720527370,13046.696874249996,93.56514636000065,53447.636844960005 2024-07-09,12:16:12.000,191,10989706,14085,0,1720527371,13046.656456389996,93.56514636000065,53447.60190936 2024-07-09,12:16:13.000,191,10989696,14045,0,1720527372,13046.64972008,93.53694984000322,53447.6158836 2024-07-09,12:16:14.000,191,10989713,14045,0,1720527373,13046.64298376999,93.5087533199985,53447.685754800004 2024-07-09,12:16:15.000,191,10989719,13885,0,1720527374,13046.60256590999,93.5228515800045,53447.67178056 2024-07-09,12:16:16.000,191,10989741,14365,0,1720527375,13046.595829599995,93.48760593000043,53447.67178056 2024-07-09,12:16:17.000,191,10989735,14005,0,1720527376,13046.60256590999,93.46645854000235,53447.67876768001 2024-07-09,12:16:18.000,191,10989794,13725,0,1720527377,13046.60256590999,93.50170418999915,53447.72767752001 2024-07-09,12:16:19.000,191,10989752,13805,0,1720527378,13046.575620669995,93.42416375999892,53447.67178056 2024-07-09,12:16:20.000,191,10989787,13845,0,1720527379,13046.54867543,93.43826202000491,53447.6508192 2024-07-09,12:16:21.000,191,10989731,14205,0,1720527380,13046.52173018999,93.35367245999805,53447.67178056 2024-07-09,12:16:22.000,191,10989729,14045,0,1720527381,13046.5284665,93.3113776800019,53447.6158836 2024-07-09,12:16:23.000,191,10989701,14205,0,1720527382,13046.474576019995,93.25498463999975,53447.636844960005 2024-07-09,12:16:24.000,191,10989723,13765,0,1720527383,13046.48131232999,93.23383725000167,53447.6508192 2024-07-09,12:16:25.000,191,10989726,14285,0,1720527384,13046.46783971,93.19154246999824,53447.59492224 2024-07-09,12:16:26.000,191,10989779,13765,0,1720527385,13046.46110339999,93.18449333999888,53447.60190936 2024-07-09,12:16:27.000,191,10989735,13845,0,1720527386,13046.46783971,93.18449333999888,53447.6158836 2024-07-09,12:16:28.000,191,10989740,14325,0,1720527387,13046.46110339999,93.17744420999952,53447.6158836 2024-07-09,12:16:29.000,191,10989731,14085,0,1720527388,13046.42742185,93.15629682000144,53447.5460124 2024-07-09,12:16:30.000,191,10989746,14205,0,1720527389,13046.40047660999,93.14924769000208,53447.59492224 2024-07-09,12:16:31.000,191,10989708,13885,0,1720527390,13046.36679506,93.15629682000144,53447.587935120006 2024-07-09,12:16:32.000,191,10989700,13965,0,1720527391,13046.285959339999,93.09285464999994,53447.518063920004 2024-07-09,12:16:33.000,191,10989759,14085,0,1720527392,13046.29943195999,93.08580552000058,53447.48312832 2024-07-09,12:16:34.000,191,10989737,14005,0,1720527393,13046.265750409999,93.05760900000314,53447.55998664001 2024-07-09,12:16:35.000,191,10989702,14085,0,1720527394,13046.292695649994,92.99416683000163,53447.55299952 2024-07-09,12:16:36.000,191,10989722,14125,0,1720527395,13046.205123619999,93.00121596000099,53447.52505104 2024-07-09,12:16:37.000,191,10989744,13645,0,1720527396,13046.164705759998,93.01531421999971,53447.469154080005 2024-07-09,12:16:38.000,191,10989773,14005,0,1720527397,13046.171442069994,92.98006857000291,53447.49011544001 2024-07-09,12:16:39.000,191,10989730,13925,0,1720527398,13046.151233139994,92.98006857000291,53447.46216696001 2024-07-09,12:16:40.000,191,10989723,14325,0,1720527399,13046.144496829998,92.9518720499982,53447.43421848 2024-07-09,12:16:41.000,191,10989731,14245,0,1720527400,13046.110815279993,92.93777378999948,53447.41325712001 2024-07-09,12:16:42.000,191,10989676,13885,0,1720527401,13046.097342659988,92.90252814000269,53447.37832152 2024-07-09,12:16:43.000,191,10989720,14005,0,1720527402,13046.050188489993,92.84613510000054,53447.399282880004 2024-07-09,12:16:44.000,191,10989723,14285,0,1720527403,13046.003034319998,92.78974205999839,53447.3363988 2024-07-09,12:16:45.000,191,10989781,13645,0,1720527404,13045.996298010003,92.79679118999775,53447.38530864 2024-07-09,12:16:46.000,191,10989708,14205,0,1720527405,13045.949143839993,92.76859467000031,53447.37832152 2024-07-09,12:16:47.000,191,10989692,14365,0,1720527406,13045.908725979993,92.7051524999988,53447.35736016 2024-07-09,12:16:48.000,191,10989781,14405,0,1720527407,13045.848099189992,92.63466119999794,53447.3363988 2024-07-09,12:16:49.000,191,10989724,13765,0,1720527408,13045.807681329992,92.57826816000306,53447.32941168 2024-07-09,12:16:50.000,191,10989732,14285,0,1720527409,13045.767263469992,92.5712190300037,53447.301463200005 2024-07-09,12:16:51.000,191,10989731,13725,0,1720527410,13045.713372990002,92.51482599000155,53447.25954048 2024-07-09,12:16:52.000,191,10989688,13565,0,1720527411,13045.686427749992,92.49367860000348,53447.2665276 2024-07-09,12:16:53.000,191,10989731,14165,0,1720527412,13045.679691439997,92.45138382000005,53447.231592000004 2024-07-09,12:16:54.000,191,10989715,14445,0,1720527413,13045.612328340001,92.40203991000453,53447.203643520006 2024-07-09,12:16:55.000,191,10989742,14485,0,1720527414,13045.598855719996,92.35269600000174,53447.18966928 2024-07-09,12:16:56.000,191,10989727,13685,0,1720527415,13045.53149262,92.3597451300011,53447.11979808 2024-07-09,12:16:57.000,191,10989734,13925,0,1720527416,13045.497811069996,92.28220470000088,53447.0918496 2024-07-09,12:16:58.000,191,10989738,13725,0,1720527417,13045.46412951999,92.19761514000129,53447.10582384001 2024-07-09,12:16:59.000,191,10989747,13845,0,1720527418,13045.46412951999,92.16941862000385,53447.02896552001 2024-07-09,12:17:00.000,191,10989748,14445,0,1720527419,13045.416975349995,92.14122209999914,53446.98005568 2024-07-09,12:17:01.000,191,10989750,14165,0,1720527420,13045.416975349995,92.10597645000234,53446.966081440005 2024-07-09,12:17:02.000,191,10989708,13925,0,1720527421,13045.34287593999,92.07777993000491,53446.966081440005 2024-07-09,12:17:03.000,191,10989742,14165,0,1720527422,13045.32940332,92.02138689000276,53446.90319736 2024-07-09,12:17:04.000,191,10989711,13725,0,1720527423,13045.255303909995,91.98614123999869,53446.88922312001 2024-07-09,12:17:05.000,191,10989788,13965,0,1720527424,13045.26204021999,91.94384646000253,53446.88922312001 2024-07-09,12:17:06.000,191,10989729,13565,0,1720527425,13045.22835867,91.88745342000038,53446.85428752 2024-07-09,12:17:07.000,191,10989695,13925,0,1720527426,13045.18794081,91.90860080999846,53446.83332616 2024-07-09,12:17:08.000,191,10989735,13925,0,1720527427,13045.12731402,91.85925690000295,53446.80537768 2024-07-09,12:17:09.000,191,10989725,13925,0,1720527428,13045.14078663999,91.83810951000487,53446.74249360001 2024-07-09,12:17:10.000,191,10989743,13565,0,1720527429,13045.10710509,91.8028638600008,53446.76345496 2024-07-09,12:17:11.000,191,10989741,13725,0,1720527430,13045.03974198999,91.80991299000016,53446.74249360001 2024-07-09,12:17:12.000,191,10989723,13725,0,1720527431,13044.972378889994,91.76056908000464,53446.65864816 2024-07-09,12:17:13.000,191,10989772,14165,0,1720527432,13044.972378889994,91.77466734000336,53446.630699680005 2024-07-09,12:17:14.000,191,10989752,14005,0,1720527433,13044.891543169993,91.77466734000336,53446.66563528 2024-07-09,12:17:15.000,191,10989734,13485,0,1720527434,13044.878070549988,91.75351994999801,53446.64467392 2024-07-09,12:17:16.000,191,10989744,13925,0,1720527435,13044.810707449993,91.76056908000464,53446.61672544 2024-07-09,12:17:17.000,191,10989772,14165,0,1720527436,13044.743344349998,91.77466734000336,53446.581789840006 2024-07-09,12:17:18.000,191,10989776,14285,0,1720527437,13044.702926489997,91.77466734000336,53446.55384136001 2024-07-09,12:17:19.000,191,10989741,13565,0,1720527438,13044.675981250002,91.74647081999865,53446.51890576 2024-07-09,12:17:20.000,191,10989745,13685,0,1720527439,13044.682717559997,91.69007778000378,53446.4979444 2024-07-09,12:17:21.000,191,10989746,13845,0,1720527440,13044.669244939992,91.6548321299997,53446.45602168001 2024-07-09,12:17:22.000,191,10989696,13725,0,1720527441,13044.622090769997,91.60548822000419,53446.47698304 2024-07-09,12:17:23.000,191,10989711,14045,0,1720527442,13044.608618149992,91.60548822000419,53446.40012472 2024-07-09,12:17:24.000,191,10989755,13565,0,1720527443,13044.581672909997,91.54909518000204,53446.393137600004 2024-07-09,12:17:25.000,191,10989757,14045,0,1720527444,13044.554727670002,91.60548822000419,53446.35820200001 2024-07-09,12:17:26.000,191,10989761,14405,0,1720527445,13044.547991359992,91.58434082999884,53446.33724064001 2024-07-09,12:17:27.000,191,10989734,14285,0,1720527446,13044.500837189997,91.60548822000419,53446.2533952 2024-07-09,12:17:28.000,191,10989727,14005,0,1720527447,13044.480628259997,91.59843909000483,53446.27435656 2024-07-09,12:17:29.000,191,10989781,13645,0,1720527448,13044.446946709992,91.57024257000012,53446.23243384 2024-07-09,12:17:30.000,191,10989713,14045,0,1720527449,13044.440210399996,91.52794779000396,53446.26038232 2024-07-09,12:17:31.000,191,10989766,14365,0,1720527450,13044.426737779992,91.52794779000396,53446.23243384 2024-07-09,12:17:32.000,191,10989720,14205,0,1720527451,13044.406528849991,91.49975126999925,53446.183524 2024-07-09,12:17:33.000,191,10989739,13765,0,1720527452,13044.366110989991,91.5208986600046,53446.23243384 2024-07-09,12:17:34.000,191,10989755,13485,0,1720527453,13044.33242944,91.5208986600046,53446.09967856001 2024-07-09,12:17:35.000,191,10989718,14125,0,1720527454,13044.298747889996,91.51384952999797,53446.10666568 2024-07-09,12:17:36.000,191,10989726,13765,0,1720527455,13044.298747889996,91.46450562000246,53446.09967856001 2024-07-09,12:17:37.000,191,10989724,13965,0,1720527456,13044.23138479,91.4574564900031,53446.0437816 2024-07-09,12:17:38.000,191,10989780,13605,0,1720527457,13044.22464847999,91.43630909999774,53446.05076872001 2024-07-09,12:17:39.000,191,10989776,13885,0,1720527458,13044.238121099996,91.42925996999838,53446.02282024001 2024-07-09,12:17:40.000,191,10989721,13805,0,1720527459,13044.177494309995,91.48565301000053,53446.01583312 2024-07-09,12:17:41.000,191,10989763,13925,0,1720527460,13044.18423061999,91.4574564900031,53446.008846000004 2024-07-09,12:17:42.000,191,10989732,14325,0,1720527461,13044.12360382999,91.49270213999989,53445.95294904001 2024-07-09,12:17:43.000,191,10989747,13725,0,1720527462,13044.12360382999,91.51384952999797,53445.959936160005 2024-07-09,12:17:44.000,191,10989752,13605,0,1720527463,13044.13034014,91.5561443100014,53445.92500056 2024-07-09,12:17:45.000,191,10989742,14005,0,1720527464,13044.10339489999,91.51384952999797,53445.9389748 2024-07-09,12:17:46.000,191,10989720,14365,0,1720527465,13044.076449659995,91.5208986600046,53445.911026320005 2024-07-09,12:17:47.000,191,10989728,14205,0,1720527466,13044.056240729995,91.54204605000268,53445.862116480006 2024-07-09,12:17:48.000,191,10989748,13765,0,1720527467,13044.00235024999,91.49975126999925,53445.890064960004 2024-07-09,12:17:49.000,191,10989739,14165,0,1720527468,13043.9686687,91.48565301000053,53445.85512936001 2024-07-09,12:17:50.000,191,10989726,13645,0,1720527469,13043.96193238999,91.46450562000246,53445.841155120004 2024-07-09,12:17:51.000,191,10989762,13845,0,1720527470,13043.914778219994,91.44335823000438,53445.82019376 2024-07-09,12:17:52.000,191,10989687,14045,0,1720527471,13043.90804191,91.4574564900031,53445.792245280005 2024-07-09,12:17:53.000,191,10989746,13765,0,1720527472,13043.88109666999,91.45040736000374,53445.82718088 2024-07-09,12:17:54.000,191,10989724,13885,0,1720527473,13043.867624049999,91.42925996999838,53445.82718088 2024-07-09,12:17:55.000,191,10989739,13765,0,1720527474,13043.854151429994,91.41516170999967,53445.77128392 2024-07-09,12:17:56.000,191,10989766,13765,0,1720527475,13043.854151429994,91.41516170999967,53445.75730968 2024-07-09,12:17:57.000,191,10989708,14485,0,1720527476,13043.833942499994,91.44335823000438,53445.7293612 2024-07-09,12:17:58.000,191,10989720,14005,0,1720527477,13043.854151429994,91.42221083999902,53445.68045136 2024-07-09,12:17:59.000,191,10989752,13965,0,1720527478,13043.867624049999,91.41516170999967,53445.7293612 2024-07-09,12:18:00.000,191,10989718,13885,0,1720527479,13043.854151429994,91.47860388000117,53445.68045136 2024-07-09,12:18:01.000,191,10989750,14045,0,1720527480,13043.773315709994,91.49975126999925,53445.722374080004 2024-07-09,12:18:02.000,191,10989717,13725,0,1720527481,13043.746370469999,91.50680039999861,53445.624554400005 2024-07-09,12:18:03.000,191,10989715,14405,0,1720527482,13043.806997259999,91.48565301000053,53445.66647712001 2024-07-09,12:18:04.000,191,10989795,13925,0,1720527483,13043.793524639994,91.47860388000117,53445.59660592001 2024-07-09,12:18:05.000,191,10989748,14085,0,1720527484,13043.793524639994,91.47155475000181,53445.61756728001 2024-07-09,12:18:06.000,191,10989779,13965,0,1720527485,13043.705952609998,91.45040736000374,53445.66647712001 2024-07-09,12:18:07.000,191,10989756,13885,0,1720527486,13043.685743679998,91.47860388000117,53445.63852864 2024-07-09,12:18:08.000,191,10989734,14005,0,1720527487,13043.705952609998,91.45040736000374,53445.65250288 2024-07-09,12:18:09.000,191,10989746,13845,0,1720527488,13043.652062129993,91.4574564900031,53445.624554400005 2024-07-09,12:18:10.000,191,10989756,13845,0,1720527489,13043.598171649988,91.42221083999902,53445.575644560005 2024-07-09,12:18:11.000,191,10989770,13485,0,1720527490,13043.557753790003,91.42221083999902,53445.5546832 2024-07-09,12:18:12.000,191,10989727,13885,0,1720527491,13043.524072239998,91.40106345000095,53445.56865744001 2024-07-09,12:18:13.000,191,10989716,13845,0,1720527492,13043.530808549993,91.4081125800003,53445.51974760001 2024-07-09,12:18:14.000,191,10989734,13685,0,1720527493,13043.463445449997,91.40106345000095,53445.56167032 2024-07-09,12:18:15.000,191,10989726,13685,0,1720527494,13043.436500210002,91.35171953999816,53445.56167032 2024-07-09,12:18:16.000,191,10989746,14325,0,1720527495,13043.416291280002,91.30237563000264,53445.505773360004 2024-07-09,12:18:17.000,191,10989746,13965,0,1720527496,13043.402818659997,91.22483520000242,53445.526734720006 2024-07-09,12:18:18.000,191,10989762,13885,0,1720527497,13043.348928179992,91.20368781000434,53445.56865744001 2024-07-09,12:18:19.000,191,10989756,13565,0,1720527498,13043.315246630002,91.14729477000219,53445.46385064 2024-07-09,12:18:20.000,191,10989709,13605,0,1720527499,13043.254619840001,91.10499998999876,53445.46385064 2024-07-09,12:18:21.000,191,10989748,14085,0,1720527500,13043.227674599992,91.06975434000196,53445.505773360004 2024-07-09,12:18:22.000,191,10989762,14285,0,1720527501,13043.200729359996,91.03450868999789,53445.46385064 2024-07-09,12:18:23.000,191,10989731,14085,0,1720527502,13043.315246630002,90.98516478000238,53445.49179912 2024-07-09,12:18:24.000,191,10989721,14005,0,1720527503,13043.268092459992,90.97106652000366,53445.456863520005 2024-07-09,12:18:25.000,191,10989711,13805,0,1720527504,13043.247883529992,90.97811565000302,53445.470837759996 2024-07-09,12:18:26.000,191,10989711,14325,0,1720527505,13043.193993050001,90.91467348000151,53445.46385064 2024-07-09,12:18:27.000,191,10989717,14045,0,1720527506,13043.153575190001,90.86532956999872,53445.40096656001 2024-07-09,12:18:28.000,191,10989728,13565,0,1720527507,13043.153575190001,90.84418218000064,53445.42192792 2024-07-09,12:18:29.000,191,10989762,14085,0,1720527508,13043.167047809991,90.83713305000128,53445.38699232 2024-07-09,12:18:30.000,191,10989704,13685,0,1720527509,13043.153575190001,90.83713305000128,53445.46385064 2024-07-09,12:18:31.000,191,10989751,14085,0,1720527510,13043.140102569996,90.75959262000106,53445.38000520001 2024-07-09,12:18:32.000,191,10989761,13925,0,1720527511,13043.140102569996,90.7525434900017,53445.3450696 2024-07-09,12:18:33.000,191,10989725,13645,0,1720527512,13043.140102569996,90.72434697000426,53445.35205672001 2024-07-09,12:18:34.000,191,10989764,13965,0,1720527513,13043.11315733,90.73139610000362,53445.338082480004 2024-07-09,12:18:35.000,191,10989712,13565,0,1720527514,13043.07273947,90.68910132000019,53445.303146879996 2024-07-09,12:18:36.000,191,10989743,13885,0,1720527515,13043.066003159991,90.61156088999996,53445.33109536001 2024-07-09,12:18:37.000,191,10989708,13845,0,1720527516,13043.02558529999,90.63975741000468,53445.31712112 2024-07-09,12:18:38.000,191,10989739,13965,0,1720527517,13043.02558529999,90.56926611000381,53445.31013400001 2024-07-09,12:18:39.000,191,10989719,13725,0,1720527518,13042.98516743999,90.55516784999782,53445.338082480004 2024-07-09,12:18:40.000,191,10989692,14285,0,1720527519,13042.978431129995,90.52697133000038,53445.33109536001 2024-07-09,12:18:41.000,191,10989706,14205,0,1720527520,13042.978431129995,90.56221698000445,53445.303146879996 2024-07-09,12:18:42.000,191,10989730,14245,0,1720527521,13042.938013269995,90.56926611000381,53445.28218552001 2024-07-09,12:18:43.000,191,10989715,14165,0,1720527522,13042.94474957999,90.55516784999782,53445.303146879996 2024-07-09,12:18:44.000,191,10989741,14005,0,1720527523,13042.917804339995,90.55516784999782,53445.23327568001 2024-07-09,12:18:45.000,191,10989717,13645,0,1720527524,13042.98516743999,90.54811871999846,53445.31013400001 2024-07-09,12:18:46.000,191,10989695,13925,0,1720527525,13042.99190375,90.56221698000445,53445.33109536001 2024-07-09,12:18:47.000,191,10989703,14325,0,1720527526,13042.958222199995,90.56926611000381,53445.28218552001 2024-07-09,12:18:48.000,191,10989718,13765,0,1720527527,13042.978431129995,90.6045117600006,53445.31712112 2024-07-09,12:18:49.000,191,10989698,13925,0,1720527528,13043.01211268,90.61156088999996,53445.32410824 2024-07-09,12:18:50.000,191,10989746,13845,0,1720527529,13042.98516743999,90.6045117600006,53445.31712112 2024-07-09,12:18:51.000,191,10989735,13525,0,1720527530,13042.97169482,90.61156088999996,53445.31013400001 2024-07-09,12:18:52.000,191,10989729,14165,0,1720527531,13042.98516743999,90.59746263000125,53445.31013400001 2024-07-09,12:18:53.000,191,10989730,13805,0,1720527532,13043.02558529999,90.55516784999782,53445.3450696 2024-07-09,12:18:54.000,191,10989720,14085,0,1720527533,13043.03232161,90.54811871999846,53445.38000520001 2024-07-09,12:18:55.000,191,10989684,13565,0,1720527534,13043.01211268,90.49877481000294,53445.303146879996 2024-07-09,12:18:56.000,191,10989732,13925,0,1720527535,13043.039057919996,90.49877481000294,53445.36603096 2024-07-09,12:18:57.000,191,10989725,14005,0,1720527536,13043.039057919996,90.53402045999974,53445.33109536001 2024-07-09,12:18:58.000,191,10989731,13605,0,1720527537,13043.07273947,90.49877481000294,53445.359043840006 2024-07-09,12:18:59.000,191,10989683,13925,0,1720527538,13043.059266849996,90.44943090000015,53445.359043840006 2024-07-09,12:19:00.000,191,10989719,13725,0,1720527539,13043.106421019991,90.45648002999951,53445.3450696 2024-07-09,12:19:01.000,191,10989700,13445,0,1720527540,13043.059266849996,90.41418525000336,53445.37301808 2024-07-09,12:19:02.000,191,10989743,14165,0,1720527541,13043.059266849996,90.37893959999928,53445.38000520001 2024-07-09,12:19:03.000,191,10989732,14565,0,1720527542,13043.086212089991,90.41418525000336,53445.4149408 2024-07-09,12:19:04.000,191,10989716,13565,0,1720527543,13043.106421019991,90.40008699000464,53445.43590216 2024-07-09,12:19:05.000,191,10989672,13925,0,1720527544,13043.11315733,90.40008699000464,53445.456863520005 2024-07-09,12:19:06.000,191,10989771,13765,0,1720527545,13043.160311499996,90.393037859998,53445.44288928 2024-07-09,12:19:07.000,191,10989745,14205,0,1720527546,13043.187256739991,90.37189046999993,53445.44288928 2024-07-09,12:19:08.000,191,10989733,14205,0,1720527547,13043.193993050001,90.393037859998,53445.456863520005 2024-07-09,12:19:09.000,191,10989701,13925,0,1720527548,13043.207465669992,90.33664482000313,53445.37301808 2024-07-09,12:19:10.000,191,10989673,13845,0,1720527549,13043.153575190001,90.31549742999778,53445.456863520005 2024-07-09,12:19:11.000,191,10989702,14365,0,1720527550,13043.173784120001,90.33664482000313,53445.44987640001 2024-07-09,12:19:12.000,191,10989759,14205,0,1720527551,13043.133366260001,90.32959569000377,53445.43590216 2024-07-09,12:19:13.000,191,10989700,14165,0,1720527552,13043.133366260001,90.36484134000057,53445.470837759996 2024-07-09,12:19:14.000,191,10989696,13765,0,1720527553,13043.173784120001,90.36484134000057,53445.470837759996 2024-07-09,12:19:15.000,191,10989707,14445,0,1720527554,13043.167047809991,90.36484134000057,53445.44987640001 2024-07-09,12:19:16.000,191,10989740,14005,0,1720527555,13043.133366260001,90.30844829999842,53445.47782488001 2024-07-09,12:19:17.000,191,10989714,13885,0,1720527556,13043.187256739991,90.31549742999778,53445.44288928 2024-07-09,12:19:18.000,191,10989697,13765,0,1720527557,13043.200729359996,90.35779221000121,53445.51974760001 2024-07-09,12:19:19.000,191,10989660,13405,0,1720527558,13043.180520429996,90.36484134000057,53445.47782488001 2024-07-09,12:19:20.000,191,10989680,14205,0,1720527559,13043.214201980001,90.37893959999928,53445.44987640001 2024-07-09,12:19:21.000,191,10989711,13805,0,1720527560,13043.160311499996,90.407136120004,53445.42192792 2024-07-09,12:19:22.000,191,10989731,14085,0,1720527561,13043.0929484,90.42123438000272,53445.505773360004 2024-07-09,12:19:23.000,191,10989684,13845,0,1720527562,13043.11315733,90.41418525000336,53445.46385064 2024-07-09,12:19:24.000,191,10989731,13925,0,1720527563,13043.07273947,90.42828351000207,53445.47782488001 2024-07-09,12:19:25.000,191,10989702,14005,0,1720527564,13043.066003159991,90.5058239400023,53445.47782488001 2024-07-09,12:19:26.000,191,10989702,13885,0,1720527565,13043.04579422999,90.51287307000166,53445.47782488001 2024-07-09,12:19:27.000,191,10989761,13845,0,1720527566,13042.98516743999,90.56221698000445,53445.51276048 2024-07-09,12:19:28.000,191,10989710,13765,0,1720527567,13042.98516743999,90.59746263000125,53445.505773360004 2024-07-09,12:19:29.000,191,10989688,14085,0,1720527568,13042.958222199995,90.59746263000125,53445.46385064 2024-07-09,12:19:30.000,191,10989701,14045,0,1720527569,13042.95148589,90.61156088999996,53445.484812 2024-07-09,12:19:31.000,191,10989707,13965,0,1720527570,13042.8908591,90.64680654000404,53445.47782488001 2024-07-09,12:19:32.000,191,10989754,14125,0,1720527571,13042.897595409995,90.66795393000211,53445.51276048 2024-07-09,12:19:33.000,191,10989781,13965,0,1720527572,13042.897595409995,90.67500306000147,53445.47782488001 2024-07-09,12:19:34.000,191,10989734,13765,0,1720527573,13042.90433171999,90.62565914999868,53445.46385064 2024-07-09,12:19:35.000,191,10989736,14125,0,1720527574,13042.86391385999,90.61156088999996,53445.470837759996 2024-07-09,12:19:36.000,191,10989663,13925,0,1720527575,13042.85044124,90.6538556700034,53445.46385064 2024-07-09,12:19:37.000,191,10989748,13965,0,1720527576,13042.80328706999,90.63975741000468,53445.456863520005 2024-07-09,12:19:38.000,191,10989739,14165,0,1720527577,13042.776341829995,90.63270827999804,53445.470837759996 2024-07-09,12:19:39.000,191,10989701,13725,0,1720527578,13042.78307813999,90.58336437000253,53445.51276048 2024-07-09,12:19:40.000,191,10989703,14245,0,1720527579,13042.776341829995,90.55516784999782,53445.51974760001 2024-07-09,12:19:41.000,191,10989686,14005,0,1720527580,13042.76960552,90.56926611000381,53445.49878624001 2024-07-09,12:19:42.000,191,10989766,13925,0,1720527581,13042.76286920999,90.61861001999932,53445.47782488001 2024-07-09,12:19:43.000,191,10989737,13885,0,1720527582,13042.76960552,90.58336437000253,53445.47782488001 2024-07-09,12:19:44.000,191,10989749,13885,0,1720527583,13042.72918766,90.59041350000189,53445.42192792 2024-07-09,12:19:45.000,191,10989718,13845,0,1720527584,13042.70224241999,90.59746263000125,53445.407953680005 2024-07-09,12:19:46.000,191,10989756,14045,0,1720527585,13042.72918766,90.61861001999932,53445.42192792 2024-07-09,12:19:47.000,191,10989754,14165,0,1720527586,13042.72245134999,90.59041350000189,53445.42192792 2024-07-09,12:19:48.000,191,10989732,13925,0,1720527587,13042.695506109994,90.59041350000189,53445.42192792 2024-07-09,12:19:49.000,191,10989671,14285,0,1720527588,13042.68203348999,90.61861001999932,53445.38000520001 2024-07-09,12:19:50.000,191,10989692,13885,0,1720527589,13042.70224241999,90.59041350000189,53445.36603096 2024-07-09,12:19:51.000,191,10989730,13765,0,1720527590,13042.6887698,90.63975741000468,53445.407953680005 2024-07-09,12:19:52.000,191,10989754,13925,0,1720527591,13042.668560869999,90.66795393000211,53445.44288928 2024-07-09,12:19:53.000,191,10989701,14165,0,1720527592,13042.628143009999,90.70319957999891,53445.484812 2024-07-09,12:19:54.000,191,10989771,13925,0,1720527593,13042.594461459994,90.69615044999955,53445.44987640001 2024-07-09,12:19:55.000,191,10989713,13565,0,1720527594,13042.594461459994,90.68205219000083,53445.4149408 2024-07-09,12:19:56.000,191,10989705,13885,0,1720527595,13042.554043599994,90.7172978400049,53445.407953680005 2024-07-09,12:19:57.000,191,10989730,13925,0,1720527596,13042.580988839989,90.68910132000019,53445.42891504001 2024-07-09,12:19:58.000,191,10989730,14285,0,1720527597,13042.580988839989,90.70319957999891,53445.4149408 2024-07-09,12:19:59.000,191,10989699,14165,0,1720527598,13042.547307289999,90.71024870999827,53445.38000520001 2024-07-09,12:20:00.000,191,10989721,14085,0,1720527599,13042.486680499998,90.67500306000147,53445.38000520001 2024-07-09,12:20:01.000,191,10989775,13725,0,1720527600,13042.466471569998,90.66795393000211,53445.38000520001 2024-07-09,12:20:02.000,191,10989758,14485,0,1720527601,13042.385635849998,90.69615044999955,53445.338082480004 2024-07-09,12:20:03.000,191,10989726,13885,0,1720527602,13042.365426919998,90.68910132000019,53445.31712112 2024-07-09,12:20:04.000,191,10989704,13885,0,1720527603,13042.311536439993,90.6538556700034,53445.289172640005 2024-07-09,12:20:05.000,191,10989719,13565,0,1720527604,13042.325009059998,90.68910132000019,53445.2751984 2024-07-09,12:20:06.000,191,10989679,14085,0,1720527605,13042.311536439993,90.69615044999955,53445.31712112 2024-07-09,12:20:07.000,191,10989764,13645,0,1720527606,13042.331745369993,90.72434697000426,53445.289172640005 2024-07-09,12:20:08.000,191,10989801,13885,0,1720527607,13042.291327509993,90.75959262000106,53445.28218552001 2024-07-09,12:20:09.000,191,10989704,13925,0,1720527608,13042.311536439993,90.7877891399985,53445.25423704 2024-07-09,12:20:10.000,191,10989694,13765,0,1720527609,13042.264382269997,90.7877891399985,53445.21231432001 2024-07-09,12:20:11.000,191,10989694,13885,0,1720527610,13042.257645960002,90.83713305000128,53445.23327568001 2024-07-09,12:20:12.000,191,10989738,14005,0,1720527611,13042.230700719992,90.81598566000321,53445.19834008 2024-07-09,12:20:13.000,191,10989731,14125,0,1720527612,13042.237437030002,90.85123131,53445.26122416001 2024-07-09,12:20:14.000,191,10989733,14165,0,1720527613,13042.230700719992,90.85828043999936,53445.2053272 2024-07-09,12:20:15.000,191,10989689,13605,0,1720527614,13042.217228100002,90.85123131,53445.16340448001 2024-07-09,12:20:16.000,191,10989740,13765,0,1720527615,13042.197019170002,90.86532956999872,53445.191352960006 2024-07-09,12:20:17.000,191,10989733,13805,0,1720527616,13042.156601310002,90.84418218000064,53445.15641736 2024-07-09,12:20:18.000,191,10989708,14685,0,1720527617,13042.149864999992,90.92877174000023,53445.14943024 2024-07-09,12:20:19.000,191,10989693,14405,0,1720527618,13042.156601310002,90.91467348000151,53445.14244312001 2024-07-09,12:20:20.000,191,10989689,14005,0,1720527619,13042.143128689997,90.93582086999959,53445.15641736 2024-07-09,12:20:21.000,191,10989708,14085,0,1720527620,13042.163337619997,90.92877174000023,53445.121481760005 2024-07-09,12:20:22.000,191,10989788,14005,0,1720527621,13042.156601310002,90.93582086999959,53445.10750752 2024-07-09,12:20:23.000,191,10989739,14405,0,1720527622,13042.149864999992,90.95696825999767,53445.06558480001 2024-07-09,12:20:24.000,191,10989681,14245,0,1720527623,13042.095974520002,90.98516478000238,53445.10750752 2024-07-09,12:20:25.000,191,10989742,14045,0,1720527624,13042.089238209992,90.98516478000238,53445.07955904 2024-07-09,12:20:26.000,191,10989716,13765,0,1720527625,13042.075765590002,90.9992630400011,53445.072571920005 2024-07-09,12:20:27.000,191,10989732,13925,0,1720527626,13042.021875109996,90.97811565000302,53445.002700720004 2024-07-09,12:20:28.000,191,10989729,13885,0,1720527627,13042.062292969997,90.98516478000238,53445.08654616 2024-07-09,12:20:29.000,191,10989735,14085,0,1720527628,13042.001666179996,91.02041042999917,53445.04462344001 2024-07-09,12:20:30.000,191,10989742,13885,0,1720527629,13041.988193559991,90.97106652000366,53445.05859768 2024-07-09,12:20:31.000,191,10989696,14205,0,1720527630,13041.974720940001,90.98516478000238,53445.04462344001 2024-07-09,12:20:32.000,191,10989729,14405,0,1720527631,13041.974720940001,90.97811565000302,53445.023662080006 2024-07-09,12:20:33.000,191,10989731,14125,0,1720527632,13041.974720940001,90.94286999999895,53445.023662080006 2024-07-09,12:20:34.000,191,10989707,14165,0,1720527633,13041.941039389996,90.95696825999767,53445.03763632 2024-07-09,12:20:35.000,191,10989723,14125,0,1720527634,13041.900621529996,90.95696825999767,53444.99571360001 2024-07-09,12:20:36.000,191,10989746,14365,0,1720527635,13041.860203669996,91.00631217000046,53444.967765119996 2024-07-09,12:20:37.000,191,10989741,14525,0,1720527636,13041.819785809996,90.99221391000174,53444.94680376001 2024-07-09,12:20:38.000,191,10989699,14205,0,1720527637,13041.82652211999,90.97811565000302,53444.92584240001 2024-07-09,12:20:39.000,191,10989719,13925,0,1720527638,13041.819785809996,91.02745955999853,53444.92584240001 2024-07-09,12:20:40.000,191,10989704,14285,0,1720527639,13041.78610425999,90.99221391000174,53444.93981664 2024-07-09,12:20:41.000,191,10989714,13965,0,1720527640,13041.76589532999,91.02745955999853,53444.91885528 2024-07-09,12:20:42.000,191,10989765,14205,0,1720527641,13041.73221378,91.02041042999917,53444.89789392001 2024-07-09,12:20:43.000,191,10989701,14045,0,1720527642,13041.70526853999,91.0627052100026,53444.88391968 2024-07-09,12:20:44.000,191,10989733,13885,0,1720527643,13041.69179592,91.04155782000453,53444.93282952 2024-07-09,12:20:45.000,191,10989731,14085,0,1720527644,13041.678323299995,91.00631217000046,53444.93981664 2024-07-09,12:20:46.000,191,10989688,13885,0,1720527645,13041.67158699,90.97106652000366,53444.89789392001 2024-07-09,12:20:47.000,191,10989754,14245,0,1720527646,13041.71200485,90.98516478000238,53444.91885528 2024-07-09,12:20:48.000,191,10989668,13845,0,1720527647,13041.72547746999,90.94286999999895,53444.91186816 2024-07-09,12:20:49.000,191,10989745,13725,0,1720527648,13041.738950089995,90.93582086999959,53444.8909068 2024-07-09,12:20:50.000,191,10989664,14205,0,1720527649,13041.76589532999,90.95696825999767,53444.88391968 2024-07-09,12:20:51.000,191,10989739,13845,0,1720527650,13041.74568639999,90.97106652000366,53444.91885528 2024-07-09,12:20:52.000,191,10989742,14205,0,1720527651,13041.698532229995,90.97811565000302,53444.79308712 2024-07-09,12:20:53.000,191,10989702,13925,0,1720527652,13041.78610425999,90.98516478000238,53444.86295832 2024-07-09,12:20:54.000,191,10989735,13885,0,1720527653,13041.80631318999,90.97106652000366,53444.84199696 2024-07-09,12:20:55.000,191,10989781,14245,0,1720527654,13041.8130495,90.9499191299983,53444.84199696 2024-07-09,12:20:56.000,191,10989696,13845,0,1720527655,13041.82652211999,90.9640173900043,53444.855971200006 2024-07-09,12:20:57.000,191,10989709,13885,0,1720527656,13041.839994739996,90.95696825999767,53444.80706136001 2024-07-09,12:20:58.000,191,10989709,13885,0,1720527657,13041.87367629,91.02041042999917,53444.82802272001 2024-07-09,12:20:59.000,191,10989721,13925,0,1720527658,13041.907357839991,91.02745955999853,53444.84199696 2024-07-09,12:21:00.000,191,10989748,14525,0,1720527659,13041.920830459996,91.04155782000453,53444.835009840004 2024-07-09,12:21:01.000,191,10989695,13925,0,1720527660,13041.91409415,91.09090173000004,53444.82802272001 2024-07-09,12:21:02.000,191,10989756,13925,0,1720527661,13041.961248319996,91.0979508599994,53444.74417728 2024-07-09,12:21:03.000,191,10989746,13965,0,1720527662,13042.008402489992,91.16139303000091,53444.80706136001 2024-07-09,12:21:04.000,191,10989715,14085,0,1720527663,13041.961248319996,91.18958954999835,53444.800074239996 2024-07-09,12:21:05.000,191,10989705,14045,0,1720527664,13041.967984629991,91.26008084999921,53444.8210356 2024-07-09,12:21:06.000,191,10989724,14165,0,1720527665,13041.947775699991,91.37991606000287,53444.87693256001 2024-07-09,12:21:07.000,191,10989755,13565,0,1720527666,13041.954512010001,91.31647389000136,53444.8210356 2024-07-09,12:21:08.000,191,10989694,14285,0,1720527667,13041.934303080001,91.36581780000415,53444.84199696 2024-07-09,12:21:09.000,191,10989735,14005,0,1720527668,13041.967984629991,91.42221083999902,53444.84199696 2024-07-09,12:21:10.000,191,10989696,13885,0,1720527669,13041.934303080001,91.46450562000246,53444.8210356 2024-07-09,12:21:11.000,191,10989712,13885,0,1720527670,13041.920830459996,91.54204605000268,53444.84199696 2024-07-09,12:21:12.000,191,10989683,13725,0,1720527671,13041.866939979991,91.56319344000076,53444.82802272001 2024-07-09,12:21:13.000,191,10989759,14165,0,1720527672,13041.8130495,91.54909518000204,53444.84898408001 2024-07-09,12:21:14.000,191,10989684,14085,0,1720527673,13041.76589532999,91.51384952999797,53444.80706136001 2024-07-09,12:21:15.000,191,10989723,13725,0,1720527674,13041.73221378,91.48565301000053,53444.86295832 2024-07-09,12:21:16.000,191,10989698,13965,0,1720527675,13041.69179592,91.52794779000396,53444.84199696 2024-07-09,12:21:17.000,191,10989732,13965,0,1720527676,13041.658114369995,91.49975126999925,53444.82802272001 2024-07-09,12:21:18.000,191,10989700,14205,0,1720527677,13041.637905439995,91.50680039999861,53444.80706136001 2024-07-09,12:21:19.000,191,10989727,14485,0,1720527678,13041.62443281999,91.53499692000332,53444.77212576 2024-07-09,12:21:20.000,191,10989746,13925,0,1720527679,13041.617696509995,91.47860388000117,53444.7511644 2024-07-09,12:21:21.000,191,10989752,13805,0,1720527680,13041.63116913,91.49975126999925,53444.7162288 2024-07-09,12:21:22.000,191,10989706,14005,0,1720527681,13041.58401495999,91.50680039999861,53444.688280320006 2024-07-09,12:21:23.000,191,10989725,14085,0,1720527682,13041.597487579995,91.49975126999925,53444.68129320001 2024-07-09,12:21:24.000,191,10989736,13725,0,1720527683,13041.57054234,91.49975126999925,53444.70924168001 2024-07-09,12:21:25.000,191,10989716,13845,0,1720527684,13041.55033341,91.52794779000396,53444.688280320006 2024-07-09,12:21:26.000,191,10989730,14445,0,1720527685,13041.53012448,91.51384952999797,53444.70225456 2024-07-09,12:21:27.000,191,10989747,13965,0,1720527686,13041.52338816999,91.5208986600046,53444.67430608 2024-07-09,12:21:28.000,191,10989728,13925,0,1720527687,13041.50317923999,91.57024257000012,53444.66033184001 2024-07-09,12:21:29.000,191,10989775,14205,0,1720527688,13041.46949769,91.57024257000012,53444.60443488 2024-07-09,12:21:30.000,191,10989762,13805,0,1720527689,13041.449288759999,91.5913899599982,53444.618409120005 2024-07-09,12:21:31.000,191,10989745,13725,0,1720527690,13041.42234351999,91.61958648000291,53444.667318960004 2024-07-09,12:21:32.000,191,10989711,13965,0,1720527691,13041.361716729989,91.59843909000483,53444.58347352 2024-07-09,12:21:33.000,191,10989702,14125,0,1720527692,13041.42234351999,91.62663561000227,53444.62539624 2024-07-09,12:21:34.000,191,10989751,13805,0,1720527693,13041.388661969999,91.66893038999842,53444.59744776 2024-07-09,12:21:35.000,191,10989771,14485,0,1720527694,13041.44255244999,91.69007778000378,53444.60443488 2024-07-09,12:21:36.000,191,10989766,14085,0,1720527695,13041.375189349994,91.78876560000208,53444.55552504 2024-07-09,12:21:37.000,191,10989747,14365,0,1720527696,13041.375189349994,91.79581473000144,53444.54155080001 2024-07-09,12:21:38.000,191,10989744,13885,0,1720527697,13041.348244109999,91.8028638600008,53444.52757656 2024-07-09,12:21:39.000,191,10989753,14205,0,1720527698,13041.341507799989,91.87335516000167,53444.499628080004 2024-07-09,12:21:40.000,191,10989712,13885,0,1720527699,13041.354980419994,91.89450254999974,53444.45770536 2024-07-09,12:21:41.000,191,10989755,14325,0,1720527700,13041.354980419994,91.90860080999846,53444.499628080004 2024-07-09,12:21:42.000,191,10989724,13805,0,1720527701,13041.334771489994,91.95089559000189,53444.436744 2024-07-09,12:21:43.000,191,10989728,13845,0,1720527702,13041.307826249998,91.99319036999805,53444.450718240005 2024-07-09,12:21:44.000,191,10989763,14405,0,1720527703,13041.274144699993,92.02138689000276,53444.436744 2024-07-09,12:21:45.000,191,10989736,14285,0,1720527704,13041.314562559994,92.05663253999955,53444.42276976001 2024-07-09,12:21:46.000,191,10989735,14005,0,1720527705,13041.307826249998,92.12712384000042,53444.37385992001 2024-07-09,12:21:47.000,191,10989736,13845,0,1720527706,13041.307826249998,92.18351688000257,53444.3668728 2024-07-09,12:21:48.000,191,10989740,14005,0,1720527707,13041.307826249998,92.20466427000065,53444.3668728 2024-07-09,12:21:49.000,191,10989722,14325,0,1720527708,13041.287617319998,92.25400818000344,53444.37385992001 2024-07-09,12:21:50.000,191,10989752,14365,0,1720527709,13041.301089939989,92.31040121999831,53444.35988568 2024-07-09,12:21:51.000,191,10989750,14085,0,1720527710,13041.274144699993,92.33154861000367,53444.40879552 2024-07-09,12:21:52.000,191,10989712,14205,0,1720527711,13041.226990529998,92.28925383000023,53444.34591144001 2024-07-09,12:21:53.000,191,10989734,14725,0,1720527712,13041.213517909993,92.25400818000344,53444.352898560006 2024-07-09,12:21:54.000,191,10989733,14365,0,1720527713,13041.139418500003,92.23286078999809,53444.38084704 2024-07-09,12:21:55.000,191,10989729,14005,0,1720527714,13041.078791710002,92.26810644000216,53444.297001599996 2024-07-09,12:21:56.000,191,10989740,14005,0,1720527715,13041.078791710002,92.26810644000216,53444.283027360005 2024-07-09,12:21:57.000,191,10989696,13925,0,1720527716,13041.045110159997,92.33154861000367,53444.35988568 2024-07-09,12:21:58.000,191,10989782,14765,0,1720527717,13041.018164920002,92.36679426000046,53444.29001448 2024-07-09,12:21:59.000,191,10989716,14325,0,1720527718,13040.964274439997,92.38089251999918,53444.25507888001 2024-07-09,12:22:00.000,191,10989768,13885,0,1720527719,13041.004692299997,92.40203991000453,53444.31097584 2024-07-09,12:22:01.000,191,10989736,14045,0,1720527720,13041.018164920002,92.42318730000261,53444.22713040001 2024-07-09,12:22:02.000,191,10989730,13925,0,1720527721,13040.984483369997,92.46548207999876,53444.22713040001 2024-07-09,12:22:03.000,191,10989691,13845,0,1720527722,13041.004692299997,92.50072773000284,53444.27604024001 2024-07-09,12:22:04.000,191,10989747,13885,0,1720527723,13041.018164920002,92.54302250999899,53444.22713040001 2024-07-09,12:22:05.000,191,10989779,14285,0,1720527724,13041.018164920002,92.5712190300037,53444.24809176 2024-07-09,12:22:06.000,191,10989761,13925,0,1720527725,13041.031637539993,92.64171033000457,53444.262066 2024-07-09,12:22:07.000,191,10989746,13925,0,1720527726,13041.058582780002,92.69810336999944,53444.27604024001 2024-07-09,12:22:08.000,191,10989721,13645,0,1720527727,13041.105736949998,92.73334902000352,53444.234117520005 2024-07-09,12:22:09.000,191,10989754,14405,0,1720527728,13041.072055399993,92.71220162999816,53444.22713040001 2024-07-09,12:22:10.000,191,10989742,13885,0,1720527729,13041.011428609992,92.7544964100016,53444.234117520005 2024-07-09,12:22:11.000,191,10989708,13725,0,1720527730,13040.991219679992,92.76859467000031,53444.21315616 2024-07-09,12:22:12.000,191,10989721,14005,0,1720527731,13040.991219679992,92.78974205999839,53444.21315616 2024-07-09,12:22:13.000,191,10989703,14205,0,1720527732,13040.997955990002,92.81088945000374,53444.17123344 2024-07-09,12:22:14.000,191,10989744,13845,0,1720527733,13040.971010749992,92.84613510000054,53444.234117520005 2024-07-09,12:22:15.000,191,10989721,13725,0,1720527734,13040.997955990002,92.86728248999862,53444.15725920001 2024-07-09,12:22:16.000,191,10989738,14365,0,1720527735,13041.004692299997,92.90252814000269,53444.13629784001 2024-07-09,12:22:17.000,191,10989717,13805,0,1720527736,13040.997955990002,92.93777378999948,53444.13629784001 2024-07-09,12:22:18.000,191,10989749,13765,0,1720527737,13041.004692299997,92.9659703100042,53444.17822056001 2024-07-09,12:22:19.000,191,10989729,13965,0,1720527738,13040.997955990002,92.94482291999884,53444.14328496 2024-07-09,12:22:20.000,191,10989718,13525,0,1720527739,13040.984483369997,92.97301944000355,53444.15725920001 2024-07-09,12:22:21.000,191,10989720,14045,0,1720527740,13041.024901229997,92.94482291999884,53444.185207680006 2024-07-09,12:22:22.000,191,10989724,14405,0,1720527741,13041.018164920002,92.9518720499982,53444.10834936001 2024-07-09,12:22:23.000,191,10989741,14005,0,1720527742,13041.031637539993,92.97301944000355,53444.1223236 2024-07-09,12:22:24.000,191,10989705,13565,0,1720527743,13041.018164920002,92.99416683000163,53444.08738800001 2024-07-09,12:22:25.000,191,10989736,13765,0,1720527744,13040.997955990002,93.02941247999843,53444.08738800001 2024-07-09,12:22:26.000,191,10989751,13885,0,1720527745,13040.991219679992,93.05760900000314,53444.129310719996 2024-07-09,12:22:27.000,191,10989728,14085,0,1720527746,13040.964274439997,93.08580552000058,53444.17123344 2024-07-09,12:22:28.000,191,10989746,14325,0,1720527747,13040.930592889992,93.0646581300025,53444.09437512 2024-07-09,12:22:29.000,191,10989738,13765,0,1720527748,13040.957538130002,93.05760900000314,53444.05943952001 2024-07-09,12:22:30.000,191,10989765,13925,0,1720527749,13040.964274439997,93.07875639000122,53444.066426640005 2024-07-09,12:22:31.000,191,10989742,14565,0,1720527750,13041.011428609992,93.0999037799993,53444.04546528 2024-07-09,12:22:32.000,191,10989740,13845,0,1720527751,13041.004692299997,93.14924769000208,53444.04546528 2024-07-09,12:22:33.000,191,10989726,13805,0,1720527752,13041.045110159997,93.12810030000401,53444.02450392 2024-07-09,12:22:34.000,191,10989753,14085,0,1720527753,13041.011428609992,93.15629682000144,53444.00354256 2024-07-09,12:22:35.000,191,10989767,14205,0,1720527754,13041.018164920002,93.2126898600036,53443.996555440004 2024-07-09,12:22:36.000,191,10989741,14085,0,1720527755,13041.024901229997,93.2620337699991,53443.961619839996 2024-07-09,12:22:37.000,191,10989743,14405,0,1720527756,13041.038373850002,93.28318116000446,53443.96860696001 2024-07-09,12:22:38.000,191,10989740,13925,0,1720527757,13041.004692299997,93.3113776800019,53443.94065848001 2024-07-09,12:22:39.000,191,10989742,14085,0,1720527758,13040.971010749992,93.30432855000254,53443.95463272 2024-07-09,12:22:40.000,191,10989752,13925,0,1720527759,13040.977747060002,93.29727942000318,53443.92668424 2024-07-09,12:22:41.000,191,10989726,13925,0,1720527760,13041.004692299997,93.32547594000062,53443.90572288 2024-07-09,12:22:42.000,191,10989751,14085,0,1720527761,13041.031637539993,93.3113776800019,53443.89174864001 2024-07-09,12:22:43.000,191,10989739,14285,0,1720527762,13041.058582780002,93.36777072000405,53443.91969712001 2024-07-09,12:22:44.000,191,10989747,13925,0,1720527763,13041.065319089998,93.3748198500034,53443.95463272 2024-07-09,12:22:45.000,191,10989737,13725,0,1720527764,13041.045110159997,93.42416375999892,53443.92668424 2024-07-09,12:22:46.000,191,10989733,14125,0,1720527765,13041.045110159997,93.44531115000427,53443.92668424 2024-07-09,12:22:47.000,191,10989727,13885,0,1720527766,13041.085528019998,93.45940941000299,53443.86380016 2024-07-09,12:22:48.000,191,10989782,14085,0,1720527767,13041.078791710002,93.48055680000107,53443.89174864001 2024-07-09,12:22:49.000,191,10989725,13725,0,1720527768,13041.112473259993,93.45940941000299,53443.86380016 2024-07-09,12:22:50.000,191,10989751,13925,0,1720527769,13041.125945879998,93.5228515800045,53443.91969712001 2024-07-09,12:22:51.000,191,10989793,13885,0,1720527770,13041.146154809998,93.55104810000194,53443.8777744 2024-07-09,12:22:52.000,191,10989741,13965,0,1720527771,13041.152891119993,93.5580972300013,53443.87078728001 2024-07-09,12:22:53.000,191,10989730,14045,0,1720527772,13041.152891119993,93.55104810000194,53443.78694184 2024-07-09,12:22:54.000,191,10989740,13725,0,1720527773,13041.159627429988,93.59334287999809,53443.87078728001 2024-07-09,12:22:55.000,191,10989761,14525,0,1720527774,13041.152891119993,93.6215394000028,53443.82187744001 2024-07-09,12:22:56.000,191,10989748,13805,0,1720527775,13041.166363739998,93.66383417999896,53443.85681304 2024-07-09,12:22:57.000,191,10989744,13925,0,1720527776,13041.132682189993,93.70612896000239,53443.793928959996 2024-07-09,12:22:58.000,191,10989689,14165,0,1720527777,13041.092264329993,93.73432547999982,53443.80091608001 2024-07-09,12:22:59.000,191,10989715,13885,0,1720527778,13041.078791710002,93.74842373999854,53443.77296760001 2024-07-09,12:23:00.000,191,10989746,14045,0,1720527779,13040.997955990002,93.73432547999982,53443.80091608001 2024-07-09,12:23:01.000,191,10989735,13925,0,1720527780,13041.011428609992,93.7554728699979,53443.77296760001 2024-07-09,12:23:02.000,191,10989707,14125,0,1720527781,13040.957538130002,93.78366939000261,53443.75200624001 2024-07-09,12:23:03.000,191,10989739,14005,0,1720527782,13040.971010749992,93.7695711300039,53443.77296760001 2024-07-09,12:23:04.000,191,10989746,13965,0,1720527783,13040.984483369997,93.7202272200011,53443.793928959996 2024-07-09,12:23:05.000,191,10989736,13645,0,1720527784,13040.971010749992,93.73432547999982,53443.75899336 2024-07-09,12:23:06.000,191,10989749,14245,0,1720527785,13041.004692299997,93.69907983000303,53443.69610928 2024-07-09,12:23:07.000,191,10989758,13845,0,1720527786,13040.971010749992,93.72727635000047,53443.72405776001 2024-07-09,12:23:08.000,191,10989741,14085,0,1720527787,13040.957538130002,93.67793243999768,53443.75899336 2024-07-09,12:23:09.000,191,10989733,13725,0,1720527788,13040.944065509997,93.62858853000216,53443.69610928 2024-07-09,12:23:10.000,191,10989735,13765,0,1720527789,13040.937329200002,93.62858853000216,53443.68912216 2024-07-09,12:23:11.000,191,10989716,13925,0,1720527790,13040.964274439997,93.6215394000028,53443.68912216 2024-07-09,12:23:12.000,191,10989731,14365,0,1720527791,13040.917120270002,93.64268679000088,53443.6681608 2024-07-09,12:23:13.000,191,10989737,13805,0,1720527792,13040.923856579997,93.66383417999896,53443.626238079996 2024-07-09,12:23:14.000,191,10989718,14005,0,1720527793,13040.930592889992,93.6567850499996,53443.64719944 2024-07-09,12:23:15.000,191,10989732,13765,0,1720527794,13040.930592889992,93.66383417999896,53443.6681608 2024-07-09,12:23:16.000,191,10989727,14205,0,1720527795,13040.917120270002,93.69203070000367,53443.64021232 2024-07-09,12:23:17.000,191,10989721,13885,0,1720527796,13040.903647649997,93.61449027000344,53443.612263840005 2024-07-09,12:23:18.000,191,10989721,13925,0,1720527797,13040.944065509997,93.6215394000028,53443.64021232 2024-07-09,12:23:19.000,191,10989677,13645,0,1720527798,13040.856493480002,93.63563766000152,53443.60527672001 2024-07-09,12:23:20.000,191,10989703,14165,0,1720527799,13040.869966099992,93.64268679000088,53443.58431536001 2024-07-09,12:23:21.000,191,10989752,14045,0,1720527800,13040.883438719997,93.60039201000473,53443.59130248 2024-07-09,12:23:22.000,191,10989718,13805,0,1720527801,13040.869966099992,93.63563766000152,53443.63322520001 2024-07-09,12:23:23.000,191,10989723,13605,0,1720527802,13040.883438719997,93.59334287999809,53443.58431536001 2024-07-09,12:23:24.000,191,10989737,14125,0,1720527803,13040.856493480002,93.60744114000408,53443.55636688001 2024-07-09,12:23:25.000,191,10989720,14245,0,1720527804,13040.836284550001,93.59334287999809,53443.54937976 2024-07-09,12:23:26.000,191,10989716,13965,0,1720527805,13040.849757169992,93.59334287999809,53443.612263840005 2024-07-09,12:23:27.000,191,10989721,13965,0,1720527806,13040.843020859997,93.60039201000473,53443.563354000005 2024-07-09,12:23:28.000,191,10989713,13805,0,1720527807,13040.809339309992,93.5228515800045,53443.54239264 2024-07-09,12:23:29.000,191,10989694,14085,0,1720527808,13040.809339309992,93.50170418999915,53443.514444160006 2024-07-09,12:23:30.000,191,10989732,13845,0,1720527809,13040.843020859997,93.48055680000107,53443.5284184 2024-07-09,12:23:31.000,191,10989762,13965,0,1720527810,13040.822811929997,93.48760593000043,53443.53540552001 2024-07-09,12:23:32.000,191,10989728,13925,0,1720527811,13040.795866690001,93.48055680000107,53443.493482800004 2024-07-09,12:23:33.000,191,10989738,13885,0,1720527812,13040.809339309992,93.46645854000235,53443.50046992 2024-07-09,12:23:34.000,191,10989721,13845,0,1720527813,13040.822811929997,93.51580244999786,53443.5284184 2024-07-09,12:23:35.000,191,10989717,14005,0,1720527814,13040.768921449991,93.47350767000171,53443.45156008 2024-07-09,12:23:36.000,191,10989722,13885,0,1720527815,13040.762185139996,93.38186898000276,53443.493482800004 2024-07-09,12:23:37.000,191,10989750,13765,0,1720527816,13040.762185139996,93.33252506999997,53443.50745704001 2024-07-09,12:23:38.000,191,10989745,13885,0,1720527817,13040.708294659991,93.28318116000446,53443.45156008 2024-07-09,12:23:39.000,191,10989757,13725,0,1720527818,13040.741976209996,93.22678812000231,53443.53540552001 2024-07-09,12:23:40.000,191,10989733,13645,0,1720527819,13040.741976209996,93.2126898600036,53443.47950856 2024-07-09,12:23:41.000,191,10989716,14245,0,1720527820,13040.688085729991,93.20564073000423,53443.46553432001 2024-07-09,12:23:42.000,191,10989774,14085,0,1720527821,13040.661140489996,93.22678812000231,53443.43059872 2024-07-09,12:23:43.000,191,10989724,14045,0,1720527822,13040.701558349996,93.19859160000487,53443.444572960005 2024-07-09,12:23:44.000,191,10989693,14125,0,1720527823,13040.721767279996,93.21973899000295,53443.47950856 2024-07-09,12:23:45.000,191,10989717,13805,0,1720527824,13040.728503589991,93.20564073000423,53443.45156008 2024-07-09,12:23:46.000,191,10989735,14205,0,1720527825,13040.755448830001,93.17744420999952,53443.458547199996 2024-07-09,12:23:47.000,191,10989695,14045,0,1720527826,13040.735239900001,93.1633459500008,53443.45156008 2024-07-09,12:23:48.000,191,10989714,13725,0,1720527827,13040.69482204,93.15629682000144,53443.47950856 2024-07-09,12:23:49.000,191,10989738,13485,0,1720527828,13040.640931559996,93.1633459500008,53443.41662448001 2024-07-09,12:23:50.000,191,10989719,13485,0,1720527829,13040.600513699996,93.18449333999888,53443.43758584001 2024-07-09,12:23:51.000,191,10989743,13765,0,1720527830,13040.620722629996,93.14219856000273,53443.444572960005 2024-07-09,12:23:52.000,191,10989783,14325,0,1720527831,13040.61398632,93.14219856000273,53443.36072752 2024-07-09,12:23:53.000,191,10989749,13805,0,1720527832,13040.600513699996,93.13514943000337,53443.41662448001 2024-07-09,12:23:54.000,191,10989725,13765,0,1720527833,13040.57356846,93.11400203999801,53443.38168888 2024-07-09,12:23:55.000,191,10989696,13965,0,1720527834,13040.58704107999,93.13514943000337,53443.38867600001 2024-07-09,12:23:56.000,191,10989709,13805,0,1720527835,13040.600513699996,93.1633459500008,53443.3537404 2024-07-09,12:23:57.000,191,10989731,14005,0,1720527836,13040.5331506,93.19859160000487,53443.36771464001 2024-07-09,12:23:58.000,191,10989743,13605,0,1720527837,13040.55335953,93.22678812000231,53443.290856319996 2024-07-09,12:23:59.000,191,10989687,13565,0,1720527838,13040.54662321999,93.24088638000103,53443.38168888 2024-07-09,12:24:00.000,191,10989689,14045,0,1720527839,13040.55335953,93.25498463999975,53443.325791920004 2024-07-09,12:24:01.000,191,10989685,14085,0,1720527840,13040.58704107999,93.28318116000446,53443.25592072 2024-07-09,12:24:02.000,191,10989744,13885,0,1720527841,13040.61398632,93.28318116000446,53443.33976616001 2024-07-09,12:24:03.000,191,10989732,13765,0,1720527842,13040.661140489996,93.30432855000254,53443.26290784 2024-07-09,12:24:04.000,191,10989691,13605,0,1720527843,13040.688085729991,93.29023029000382,53443.290856319996 2024-07-09,12:24:05.000,191,10989727,14405,0,1720527844,13040.715030970001,93.26908289999847,53443.24893360001 2024-07-09,12:24:06.000,191,10989737,13925,0,1720527845,13040.768921449991,93.3113776800019,53443.24194648 2024-07-09,12:24:07.000,191,10989761,14285,0,1720527846,13040.762185139996,93.33957419999933,53443.26989496001 2024-07-09,12:24:08.000,191,10989729,13885,0,1720527847,13040.789130379992,93.36777072000405,53443.276882080005 2024-07-09,12:24:09.000,191,10989718,13925,0,1720527848,13040.748712519991,93.39596724000148,53443.26290784 2024-07-09,12:24:10.000,191,10989727,14005,0,1720527849,13040.748712519991,93.39596724000148,53443.22098512001 2024-07-09,12:24:11.000,191,10989751,14165,0,1720527850,13040.782394069996,93.41711462999956,53443.19303664 2024-07-09,12:24:12.000,191,10989725,14285,0,1720527851,13040.789130379992,93.43826202000491,53443.16508816 2024-07-09,12:24:13.000,191,10989745,13805,0,1720527852,13040.822811929997,93.48055680000107,53443.227972240005 2024-07-09,12:24:14.000,191,10989692,13565,0,1720527853,13040.836284550001,93.52990071000386,53443.20701088 2024-07-09,12:24:15.000,191,10989713,13925,0,1720527854,13040.802602999996,93.5580972300013,53443.18604952 2024-07-09,12:24:16.000,191,10989704,13725,0,1720527855,13040.816075620001,93.57924461999937,53443.17207528001 2024-07-09,12:24:17.000,191,10989735,14125,0,1720527856,13040.802602999996,93.60744114000408,53443.213998 2024-07-09,12:24:18.000,191,10989703,14045,0,1720527857,13040.789130379992,93.68498157000431,53443.179062400006 2024-07-09,12:24:19.000,191,10989717,13805,0,1720527858,13040.735239900001,93.73432547999982,53443.213998 2024-07-09,12:24:20.000,191,10989733,13925,0,1720527859,13040.681349419996,93.76252200000454,53443.20701088 2024-07-09,12:24:21.000,191,10989722,13925,0,1720527860,13040.63419525,93.76252200000454,53443.18604952 2024-07-09,12:24:22.000,191,10989758,13885,0,1720527861,13040.539886909995,93.7695711300039,53443.13713968 2024-07-09,12:24:23.000,191,10989732,13925,0,1720527862,13040.5331506,93.78366939000261,53443.109191200005 2024-07-09,12:24:24.000,191,10989716,13925,0,1720527863,13040.48599642999,93.80481678000069,53443.08822984 2024-07-09,12:24:25.000,191,10989738,13485,0,1720527864,13040.46578749999,93.82596416999877,53443.08822984 2024-07-09,12:24:26.000,191,10989704,14045,0,1720527865,13040.40516070999,93.80481678000069,53443.1441268 2024-07-09,12:24:27.000,191,10989743,14285,0,1720527866,13040.32432498999,93.79071852000197,53443.06726848 2024-07-09,12:24:28.000,191,10989746,14125,0,1720527867,13040.26369819999,93.77662026000326,53442.99739728 2024-07-09,12:24:29.000,191,10989738,14205,0,1720527868,13040.209807719999,93.79071852000197,53442.990410160004 2024-07-09,12:24:30.000,191,10989707,14085,0,1720527869,13040.18286247999,93.7554728699979,53443.00438440001 2024-07-09,12:24:31.000,191,10989710,14365,0,1720527870,13040.115499379994,93.72727635000047,53443.03932 2024-07-09,12:24:32.000,191,10989737,13765,0,1720527871,13040.021191039988,93.73432547999982,53442.96246168001 2024-07-09,12:24:33.000,191,10989732,13925,0,1720527872,13040.027927349998,93.77662026000326,53442.92752608 2024-07-09,12:24:34.000,191,10989744,13525,0,1720527873,13039.980773179988,93.78366939000261,53442.97643592 2024-07-09,12:24:35.000,191,10989737,14245,0,1720527874,13039.994245799993,93.83301329999813,53442.87162912 2024-07-09,12:24:36.000,191,10989712,13805,0,1720527875,13039.940355319988,93.85416069000348,53442.88560336001 2024-07-09,12:24:37.000,191,10989745,14005,0,1720527876,13039.893201149993,93.81891503999941,53442.773809440005 2024-07-09,12:24:38.000,191,10989666,14445,0,1720527877,13039.832574359993,93.84006243000476,53442.78079656 2024-07-09,12:24:39.000,191,10989707,13805,0,1720527878,13039.852783289993,93.82596416999877,53442.80874504 2024-07-09,12:24:40.000,191,10989672,14245,0,1720527879,13039.798892810002,93.83301329999813,53442.73188672 2024-07-09,12:24:41.000,191,10989704,13965,0,1720527880,13039.792156499992,93.83301329999813,53442.69695112001 2024-07-09,12:24:42.000,191,10989708,13925,0,1720527881,13039.805629119997,93.80481678000069,53442.68297688 2024-07-09,12:24:43.000,191,10989684,13765,0,1720527882,13039.792156499992,93.8682589500022,53442.675989760006 2024-07-09,12:24:44.000,191,10989677,13765,0,1720527883,13039.839310670002,93.86120982000284,53442.675989760006 2024-07-09,12:24:45.000,191,10989657,14325,0,1720527884,13039.846046979997,93.91055372999836,53442.69695112001 2024-07-09,12:24:46.000,191,10989689,13805,0,1720527885,13039.825838049997,93.903504599999,53442.655028400004 2024-07-09,12:24:47.000,191,10989739,14165,0,1720527886,13039.819101740002,93.88235721000092,53442.66201552 2024-07-09,12:24:48.000,191,10989722,13845,0,1720527887,13039.812365429992,93.91760285999771,53442.64105416 2024-07-09,12:24:49.000,191,10989737,13805,0,1720527888,13039.751738639992,93.91760285999771,53442.63406704 2024-07-09,12:24:50.000,191,10989718,13965,0,1720527889,13039.738266020002,93.89645546999964,53442.5851572 2024-07-09,12:24:51.000,191,10989699,13805,0,1720527890,13039.677639230002,93.88235721000092,53442.57118296 2024-07-09,12:24:52.000,191,10989716,14045,0,1720527891,13039.664166609997,93.8682589500022,53442.56419584 2024-07-09,12:24:53.000,191,10989725,13885,0,1720527892,13039.697848160002,93.88235721000092,53442.57817008001 2024-07-09,12:24:54.000,191,10989749,14325,0,1720527893,13039.684375539997,93.89645546999964,53442.59214432 2024-07-09,12:24:55.000,191,10989723,14165,0,1720527894,13039.650693989992,93.903504599999,53442.59214432 2024-07-09,12:24:56.000,191,10989703,14125,0,1720527895,13039.677639230002,93.903504599999,53442.515286 2024-07-09,12:24:57.000,191,10989742,13765,0,1720527896,13039.657430300002,93.93875025000307,53442.50131176001 2024-07-09,12:24:58.000,191,10989719,13845,0,1720527897,13039.643957679997,93.93875025000307,53442.50131176001 2024-07-09,12:24:59.000,191,10989760,14205,0,1720527898,13039.603539819997,93.92465199000435,53442.43144056001 2024-07-09,12:25:00.000,191,10989718,13765,0,1720527899,13039.583330889996,93.91760285999771,53442.42445344 2024-07-09,12:25:01.000,191,10989707,14325,0,1720527900,13039.576594580001,93.903504599999,53442.48035040001 2024-07-09,12:25:02.000,191,10989781,14325,0,1720527901,13039.542913029996,93.83301329999813,53442.389517840005 2024-07-09,12:25:03.000,191,10989698,13765,0,1720527902,13039.549649339991,93.82596416999877,53442.4454148 2024-07-09,12:25:04.000,191,10989716,13765,0,1720527903,13039.569858269992,93.84711156000412,53442.438427680005 2024-07-09,12:25:05.000,191,10989660,14645,0,1720527904,13039.583330889996,93.82596416999877,53442.40349208 2024-07-09,12:25:06.000,191,10989762,14005,0,1720527905,13039.556385650001,93.81891503999941,53442.32663376 2024-07-09,12:25:07.000,191,10989757,14125,0,1720527906,13039.542913029996,93.80481678000069,53442.29169816001 2024-07-09,12:25:08.000,191,10989704,14165,0,1720527907,13039.596803510001,93.82596416999877,53442.340608000006 2024-07-09,12:25:09.000,191,10989714,14645,0,1720527908,13039.596803510001,93.84006243000476,53442.31265952001 2024-07-09,12:25:10.000,191,10989718,14205,0,1720527909,13039.549649339991,93.80481678000069,53442.270736800005 2024-07-09,12:25:11.000,191,10989726,14045,0,1720527910,13039.643957679997,93.81891503999941,53442.31265952001 2024-07-09,12:25:12.000,191,10989740,14205,0,1720527911,13039.596803510001,93.82596416999877,53442.24977544 2024-07-09,12:25:13.000,191,10989712,14525,0,1720527912,13039.664166609997,93.85416069000348,53442.31265952001 2024-07-09,12:25:14.000,191,10989712,14205,0,1720527913,13039.670902919992,93.81891503999941,53442.27772392 2024-07-09,12:25:15.000,191,10989780,14405,0,1720527914,13039.664166609997,93.82596416999877,53442.27772392 2024-07-09,12:25:16.000,191,10989730,14565,0,1720527915,13039.664166609997,93.87530808000156,53442.35458224 2024-07-09,12:25:17.000,191,10989728,14605,0,1720527916,13039.657430300002,93.903504599999,53442.319646640004 2024-07-09,12:25:18.000,191,10989788,13965,0,1720527917,13039.670902919992,93.93170112000371,53442.34759512 2024-07-09,12:25:19.000,191,10989704,14085,0,1720527918,13039.603539819997,93.903504599999,53442.29868528 2024-07-09,12:25:20.000,191,10989730,14525,0,1720527919,13039.623748749997,93.8682589500022,53442.319646640004 2024-07-09,12:25:21.000,191,10989773,14205,0,1720527920,13039.583330889996,93.88940634000028,53442.25676256 2024-07-09,12:25:22.000,191,10989771,14165,0,1720527921,13039.569858269992,93.88235721000092,53442.31265952001 2024-07-09,12:25:23.000,191,10989699,14285,0,1720527922,13039.549649339991,93.8682589500022,53442.29169816001 2024-07-09,12:25:24.000,191,10989727,13965,0,1720527923,13039.509231479991,93.89645546999964,53442.340608000006 2024-07-09,12:25:25.000,191,10989742,14125,0,1720527924,13039.556385650001,93.92465199000435,53442.29169816001 2024-07-09,12:25:26.000,191,10989705,14405,0,1720527925,13039.495758860001,93.87530808000156,53442.34759512 2024-07-09,12:25:27.000,191,10989733,14085,0,1720527926,13039.529440409991,93.84711156000412,53442.36855648 2024-07-09,12:25:28.000,191,10989732,14005,0,1720527927,13039.489022549991,93.81891503999941,53442.319646640004 2024-07-09,12:25:29.000,191,10989701,14445,0,1720527928,13039.462077309996,93.86120982000284,53442.29169816001 2024-07-09,12:25:30.000,191,10989726,14325,0,1720527929,13039.47554993,93.87530808000156,53442.29868528 2024-07-09,12:25:31.000,191,10989681,14205,0,1720527930,13039.43513207,93.88235721000092,53442.31265952001 2024-07-09,12:25:32.000,191,10989692,14445,0,1720527931,13039.37450528,93.82596416999877,53442.24278832001 2024-07-09,12:25:33.000,191,10989693,14245,0,1720527932,13039.37450528,93.84711156000412,53442.28471104001 2024-07-09,12:25:34.000,191,10989676,14805,0,1720527933,13039.32735110999,93.84006243000476,53442.31265952001 2024-07-09,12:25:35.000,191,10989688,14165,0,1720527934,13039.32735110999,93.79776765000133,53442.31265952001 2024-07-09,12:25:36.000,191,10989690,14285,0,1720527935,13039.35429635,93.79776765000133,53442.29169816001 2024-07-09,12:25:37.000,191,10989703,14165,0,1720527936,13039.361032659996,93.7695711300039,53442.36855648 2024-07-09,12:25:38.000,191,10989724,14205,0,1720527937,13039.34756003999,93.79776765000133,53442.33362088001 2024-07-09,12:25:39.000,191,10989691,13565,0,1720527938,13039.361032659996,93.73432547999982,53442.34759512 2024-07-09,12:25:40.000,191,10989685,14245,0,1720527939,13039.40818682999,93.73432547999982,53442.40349208 2024-07-09,12:25:41.000,191,10989660,14165,0,1720527940,13039.38797789999,93.74137460999918,53442.319646640004 2024-07-09,12:25:42.000,191,10989727,14045,0,1720527941,13039.38797789999,93.7202272200011,53442.270736800005 2024-07-09,12:25:43.000,191,10989708,13725,0,1720527942,13039.401450519996,93.76252200000454,53442.32663376 2024-07-09,12:25:44.000,191,10989716,13645,0,1720527943,13039.401450519996,93.78366939000261,53442.26374968001 2024-07-09,12:25:45.000,191,10989700,14125,0,1720527944,13039.38797789999,93.79071852000197,53442.29169816001 2024-07-09,12:25:46.000,191,10989688,13965,0,1720527945,13039.39471421,93.7554728699979,53442.3056724 2024-07-09,12:25:47.000,191,10989744,13885,0,1720527946,13039.428395759991,93.74842373999854,53442.24977544 2024-07-09,12:25:48.000,191,10989727,14125,0,1720527947,13039.41492314,93.74842373999854,53442.27772392 2024-07-09,12:25:49.000,191,10989716,14085,0,1720527948,13039.39471421,93.7554728699979,53442.270736800005 2024-07-09,12:25:50.000,191,10989720,14005,0,1720527949,13039.40818682999,93.7695711300039,53442.24977544 2024-07-09,12:25:51.000,191,10989735,14325,0,1720527950,13039.40818682999,93.78366939000261,53442.22881408 2024-07-09,12:25:52.000,191,10989749,14445,0,1720527951,13039.41492314,93.87530808000156,53442.27772392 2024-07-09,12:25:53.000,191,10989689,14005,0,1720527952,13039.41492314,93.92465199000435,53442.26374968001 2024-07-09,12:25:54.000,191,10989702,13485,0,1720527953,13039.428395759991,93.92465199000435,53442.270736800005 2024-07-09,12:25:55.000,191,10989722,13965,0,1720527954,13039.43513207,93.94579938000243,53442.29169816001 2024-07-09,12:25:56.000,191,10989729,14165,0,1720527955,13039.462077309996,93.98809415999858,53442.270736800005 2024-07-09,12:25:57.000,191,10989710,13965,0,1720527956,13039.47554993,94.03743807000137,53442.24278832001 2024-07-09,12:25:58.000,191,10989729,13885,0,1720527957,13039.489022549991,94.03743807000137,53442.24278832001 2024-07-09,12:25:59.000,191,10989725,13565,0,1720527958,13039.482286239996,94.12907676000032,53442.25676256 2024-07-09,12:26:00.000,191,10989681,13565,0,1720527959,13039.455341,94.17137154000375,53442.2358012 2024-07-09,12:26:01.000,191,10989673,14045,0,1720527960,13039.441868379996,94.2136663199999,53442.20785272 2024-07-09,12:26:02.000,191,10989697,14165,0,1720527961,13039.40818682999,94.2136663199999,53442.19387848001 2024-07-09,12:26:03.000,191,10989662,14525,0,1720527962,13039.36776896999,94.22776457999862,53442.2008656 2024-07-09,12:26:04.000,191,10989691,14085,0,1720527963,13039.320614799995,94.26301023000269,53442.18689136 2024-07-09,12:26:05.000,191,10989732,14085,0,1720527964,13039.28693324999,94.28415762000077,53442.14496864001 2024-07-09,12:26:06.000,191,10989674,14045,0,1720527965,13039.280196939995,94.35464892000164,53442.09605880001 2024-07-09,12:26:07.000,191,10989707,14205,0,1720527966,13039.280196939995,94.36874718000036,53442.13798152 2024-07-09,12:26:08.000,191,10989694,14365,0,1720527967,13039.18588859999,94.38989456999843,53442.0611232 2024-07-09,12:26:09.000,191,10989693,14085,0,1720527968,13039.16567966999,94.41104196000379,53442.07509744001 2024-07-09,12:26:10.000,191,10989669,14405,0,1720527969,13039.138734429995,94.4251402200025,53442.04714896001 2024-07-09,12:26:11.000,191,10989734,14285,0,1720527970,13039.179152289995,94.43218935000186,53442.06811032 2024-07-09,12:26:12.000,191,10989696,13925,0,1720527971,13039.138734429995,94.44628761000058,53442.04016184 2024-07-09,12:26:13.000,191,10989695,13765,0,1720527972,13039.11178919,94.48858239000401,53442.07509744001 2024-07-09,12:26:14.000,191,10989661,14085,0,1720527973,13039.118525499995,94.53087717000017,53442.06811032 2024-07-09,12:26:15.000,191,10989696,14285,0,1720527974,13039.09158026,94.54497542999889,53442.02618760001 2024-07-09,12:26:16.000,191,10989668,13925,0,1720527975,13039.098316569994,94.5731719500036,53442.07509744001 2024-07-09,12:26:17.000,191,10989679,13805,0,1720527976,13039.078107639994,94.66481064000254,53442.02618760001 2024-07-09,12:26:18.000,191,10989744,14085,0,1720527977,13039.08484394999,94.6718597700019,53442.03317472 2024-07-09,12:26:19.000,191,10989753,13925,0,1720527978,13039.030953469999,94.70005628999934,53441.991252 2024-07-09,12:26:20.000,191,10989703,14405,0,1720527979,13039.0511624,94.7705475900002,53442.01221336 2024-07-09,12:26:21.000,191,10989734,13885,0,1720527980,13038.997271919994,94.7705475900002,53441.991252 2024-07-09,12:26:22.000,191,10989710,13805,0,1720527981,13038.96359036999,94.83398976000171,53441.90740656001 2024-07-09,12:26:23.000,191,10989659,14085,0,1720527982,13038.936645129994,94.85513714999979,53441.97029064 2024-07-09,12:26:24.000,191,10989737,14245,0,1720527983,13038.916436199994,94.86218627999915,53441.97727776001 2024-07-09,12:26:25.000,191,10989742,13925,0,1720527984,13038.882754649989,94.90448106000258,53441.991252 2024-07-09,12:26:26.000,191,10989753,14165,0,1720527985,13038.828864169998,94.92562845000066,53441.94932928001 2024-07-09,12:26:27.000,191,10989684,14165,0,1720527986,13038.795182619993,94.89743193000322,53441.94234216 2024-07-09,12:26:28.000,191,10989691,13805,0,1720527987,13038.748028449998,94.9185793200013,53441.9213808 2024-07-09,12:26:29.000,191,10989723,13845,0,1720527988,13038.734555829993,94.91153019000194,53441.92836792001 2024-07-09,12:26:30.000,191,10989737,14245,0,1720527989,13038.714346899993,94.8833336700045,53441.90041944 2024-07-09,12:26:31.000,191,10989693,14205,0,1720527990,13038.741292139988,94.8833336700045,53441.89343232 2024-07-09,12:26:32.000,191,10989677,13765,0,1720527991,13038.680665350003,94.84103889000107,53441.84452248 2024-07-09,12:26:33.000,191,10989746,14445,0,1720527992,13038.667192729998,94.85513714999979,53441.92836792001 2024-07-09,12:26:34.000,191,10989740,13845,0,1720527993,13038.653720109993,94.86923540999851,53441.86548384 2024-07-09,12:26:35.000,191,10989719,14325,0,1720527994,13038.646983799998,94.8833336700045,53441.87247096 2024-07-09,12:26:36.000,191,10989679,13925,0,1720527995,13038.640247490002,94.90448106000258,53441.886445200005 2024-07-09,12:26:37.000,191,10989691,13765,0,1720527996,13038.579620700002,94.86218627999915,53441.86548384 2024-07-09,12:26:38.000,191,10989726,13965,0,1720527997,13038.640247490002,94.86218627999915,53441.87945808001 2024-07-09,12:26:39.000,191,10989713,14245,0,1720527998,13038.646983799998,94.86218627999915,53441.90041944 2024-07-09,12:26:40.000,191,10989739,14045,0,1720527999,13038.667192729998,94.82694063000235,53441.85849672001 2024-07-09,12:26:41.000,191,10989725,13965,0,1720528000,13038.633511179993,94.84808802000043,53441.90041944 2024-07-09,12:26:42.000,191,10989703,13925,0,1720528001,13038.667192729998,94.82694063000235,53441.90041944 2024-07-09,12:26:43.000,191,10989668,13565,0,1720528002,13038.613302249993,94.81284237000364,53441.87945808001 2024-07-09,12:26:44.000,191,10989737,14045,0,1720528003,13038.680665350003,94.80579324000428,53441.87247096 2024-07-09,12:26:45.000,191,10989747,13965,0,1720528004,13038.640247490002,94.819891500003,53441.87247096 2024-07-09,12:26:46.000,191,10989723,13845,0,1720528005,13038.694137969993,94.80579324000428,53441.87247096 2024-07-09,12:26:47.000,191,10989697,14085,0,1720528006,13038.748028449998,94.84103889000107,53441.90740656001 2024-07-09,12:26:48.000,191,10989752,13965,0,1720528007,13038.815391549993,94.81284237000364,53441.87945808001 2024-07-09,12:26:49.000,191,10989701,13685,0,1720528008,13038.869282029998,94.86923540999851,53441.935355040005 2024-07-09,12:26:50.000,191,10989679,13765,0,1720528009,13038.950117749999,94.87628453999787,53441.984264880004 2024-07-09,12:26:51.000,191,10989779,13925,0,1720528010,13038.950117749999,94.93267758000002,53441.94932928001 2024-07-09,12:26:52.000,191,10989653,14205,0,1720528011,13038.936645129994,94.9538249699981,53441.90740656001 2024-07-09,12:26:53.000,191,10989744,14205,0,1720528012,13038.950117749999,94.98907062000217,53441.97029064 2024-07-09,12:26:54.000,191,10989751,14165,0,1720528013,13038.950117749999,95.01021801000024,53442.01920048 2024-07-09,12:26:55.000,191,10989752,14085,0,1720528014,13038.950117749999,95.03136539999832,53441.991252 2024-07-09,12:26:56.000,191,10989751,14165,0,1720528015,13038.970326679999,95.02431626999896,53442.01221336 2024-07-09,12:26:57.000,191,10989709,13685,0,1720528016,13038.98379929999,95.0172671399996,53442.005226240006 2024-07-09,12:26:58.000,191,10989732,14125,0,1720528017,13038.990535609999,95.03136539999832,53442.04714896001 2024-07-09,12:26:59.000,191,10989732,14045,0,1720528018,13039.02421715999,94.99611975000153,53442.01920048 2024-07-09,12:27:00.000,191,10989740,13925,0,1720528019,13039.0511624,95.00316888000089,53442.03317472 2024-07-09,12:27:01.000,191,10989700,14165,0,1720528020,13039.017480849994,94.97497236000345,53442.03317472 2024-07-09,12:27:02.000,191,10989725,14005,0,1720528021,13039.07137133,94.98907062000217,53442.07509744001 2024-07-09,12:27:03.000,191,10989734,13885,0,1720528022,13039.0511624,95.0172671399996,53442.06811032 2024-07-09,12:27:04.000,191,10989738,13765,0,1720528023,13039.07137133,95.02431626999896,53442.08907168 2024-07-09,12:27:05.000,191,10989729,14325,0,1720528024,13039.037689779994,95.02431626999896,53442.04714896001 2024-07-09,12:27:06.000,191,10989710,14205,0,1720528025,13039.078107639994,95.03136539999832,53442.04016184 2024-07-09,12:27:07.000,191,10989737,14045,0,1720528026,13039.08484394999,95.04546366000432,53442.08208456 2024-07-09,12:27:08.000,191,10989705,14005,0,1720528027,13039.11178919,95.05956192000303,53442.151955760004 2024-07-09,12:27:09.000,191,10989715,14005,0,1720528028,13039.118525499995,95.02431626999896,53442.08208456 2024-07-09,12:27:10.000,191,10989704,13925,0,1720528029,13039.138734429995,95.03136539999832,53442.11003304 2024-07-09,12:27:11.000,191,10989727,14325,0,1720528030,13039.14547073999,95.0666110500024,53442.11702016001 2024-07-09,12:27:12.000,191,10989763,14045,0,1720528031,13039.18588859999,95.10890582999855,53442.08907168 2024-07-09,12:27:13.000,191,10989729,13805,0,1720528032,13039.219570149995,95.09480756999983,53442.1309944 2024-07-09,12:27:14.000,191,10989781,14125,0,1720528033,13039.23304277,95.08775844000047,53442.14496864001 2024-07-09,12:27:15.000,191,10989698,14045,0,1720528034,13039.280196939995,95.09480756999983,53442.15894288 2024-07-09,12:27:16.000,191,10989765,14045,0,1720528035,13039.37450528,95.07366018000175,53442.14496864001 2024-07-09,12:27:17.000,191,10989678,14005,0,1720528036,13039.421659449996,95.1300532200039,53442.172917120006 2024-07-09,12:27:18.000,191,10989748,13925,0,1720528037,13039.502495169996,95.09480756999983,53442.20785272 2024-07-09,12:27:19.000,191,10989721,13965,0,1720528038,13039.509231479991,95.10890582999855,53442.16593000001 2024-07-09,12:27:20.000,191,10989726,14325,0,1720528039,13039.590067199992,95.15824974000134,53442.18689136 2024-07-09,12:27:21.000,191,10989758,14045,0,1720528040,13039.596803510001,95.1652988700007,53442.18689136 2024-07-09,12:27:22.000,191,10989664,13565,0,1720528041,13039.610276129992,95.21464278000349,53442.20785272 2024-07-09,12:27:23.000,191,10989734,14245,0,1720528042,13039.590067199992,95.263986689999,53442.18689136 2024-07-09,12:27:24.000,191,10989710,14525,0,1720528043,13039.590067199992,95.25693755999964,53442.22881408 2024-07-09,12:27:25.000,191,10989749,14445,0,1720528044,13039.576594580001,95.29923234000307,53442.17990424 2024-07-09,12:27:26.000,191,10989730,14085,0,1720528045,13039.536176720001,95.34152711999923,53442.22881408 2024-07-09,12:27:27.000,191,10989719,13965,0,1720528046,13039.596803510001,95.35562537999795,53442.221826960005 2024-07-09,12:27:28.000,191,10989727,14165,0,1720528047,13039.576594580001,95.34857624999859,53442.25676256 2024-07-09,12:27:29.000,191,10989720,14365,0,1720528048,13039.563121959996,95.33447798999987,53442.21483984001 2024-07-09,12:27:30.000,191,10989747,14125,0,1720528049,13039.529440409991,95.33447798999987,53442.21483984001 2024-07-09,12:27:31.000,191,10989746,14085,0,1720528050,13039.509231479991,95.31333060000179,53442.21483984001 2024-07-09,12:27:32.000,191,10989696,14085,0,1720528051,13039.489022549991,95.33447798999987,53442.16593000001 2024-07-09,12:27:33.000,191,10989698,14045,0,1720528052,13039.522704099996,95.31333060000179,53442.18689136 2024-07-09,12:27:34.000,191,10989738,14365,0,1720528053,13039.489022549991,95.32742886000051,53442.18689136 2024-07-09,12:27:35.000,191,10989719,13805,0,1720528054,13039.515967790001,95.36972364000394,53442.221826960005 2024-07-09,12:27:36.000,191,10989686,13925,0,1720528055,13039.495758860001,95.36972364000394,53442.151955760004 2024-07-09,12:27:37.000,191,10989687,13805,0,1720528056,13039.515967790001,95.4120184200001,53442.18689136 2024-07-09,12:27:38.000,191,10989713,14085,0,1720528057,13039.47554993,95.4754605900016,53442.15894288 2024-07-09,12:27:39.000,191,10989698,13885,0,1720528058,13039.47554993,95.48250972000096,53442.172917120006 2024-07-09,12:27:40.000,191,10989711,13725,0,1720528059,13039.489022549991,95.48955885000032,53442.12400728001 2024-07-09,12:27:41.000,191,10989749,13805,0,1720528060,13039.47554993,95.46136233000288,53442.15894288 2024-07-09,12:27:42.000,191,10989724,14525,0,1720528061,13039.468813619991,95.5248045000044,53442.09605880001 2024-07-09,12:27:43.000,191,10989719,14205,0,1720528062,13039.441868379996,95.55300102000183,53442.12400728001 2024-07-09,12:27:44.000,191,10989740,14245,0,1720528063,13039.448604689991,95.58824666999863,53442.14496864001 2024-07-09,12:27:45.000,191,10989726,13565,0,1720528064,13039.468813619991,95.58119753999927,53442.13798152 2024-07-09,12:27:46.000,191,10989740,13885,0,1720528065,13039.495758860001,95.60939406000398,53442.09605880001 2024-07-09,12:27:47.000,191,10989723,13765,0,1720528066,13039.549649339991,95.61644319000334,53442.12400728001 2024-07-09,12:27:48.000,191,10989738,14125,0,1720528067,13039.515967790001,95.66578709999885,53442.08208456 2024-07-09,12:27:49.000,191,10989701,13965,0,1720528068,13039.489022549991,95.6869344900042,53442.08907168 2024-07-09,12:27:50.000,191,10989712,14165,0,1720528069,13039.556385650001,95.6869344900042,53442.103045920005 2024-07-09,12:27:51.000,191,10989705,13805,0,1720528070,13039.536176720001,95.71513101000164,53442.09605880001 2024-07-09,12:27:52.000,191,10989697,14005,0,1720528071,13039.515967790001,95.79267144000187,53442.0611232 2024-07-09,12:27:53.000,191,10989707,14285,0,1720528072,13039.542913029996,95.78562231000251,53442.07509744001 2024-07-09,12:27:54.000,191,10989723,14245,0,1720528073,13039.556385650001,95.88431013000081,53441.96330352 2024-07-09,12:27:55.000,191,10989701,14565,0,1720528074,13039.529440409991,95.87726100000145,53441.97029064 2024-07-09,12:27:56.000,191,10989699,14325,0,1720528075,13039.556385650001,95.87726100000145,53441.94234216 2024-07-09,12:27:57.000,191,10989708,13965,0,1720528076,13039.529440409991,95.89840838999953,53441.94932928001 2024-07-09,12:27:58.000,191,10989705,14165,0,1720528077,13039.549649339991,95.9336540400036,53441.984264880004 2024-07-09,12:27:59.000,191,10989718,14165,0,1720528078,13039.522704099996,95.94775230000232,53441.95631640001 2024-07-09,12:28:00.000,191,10989723,14325,0,1720528079,13039.462077309996,95.97594881999976,53441.95631640001 2024-07-09,12:28:01.000,191,10989753,14085,0,1720528080,13039.495758860001,95.99004707999848,53441.97727776001 2024-07-09,12:28:02.000,191,10989720,14405,0,1720528081,13039.39471421,95.9688996900004,53441.85849672001 2024-07-09,12:28:03.000,191,10989736,14565,0,1720528082,13039.421659449996,95.97594881999976,53441.91439368 2024-07-09,12:28:04.000,191,10989773,13725,0,1720528083,13039.340823729995,95.9688996900004,53441.935355040005 2024-07-09,12:28:05.000,191,10989679,14085,0,1720528084,13039.401450519996,95.94775230000232,53441.92836792001 2024-07-09,12:28:06.000,191,10989736,14405,0,1720528085,13039.361032659996,95.9688996900004,53441.9213808 2024-07-09,12:28:07.000,191,10989695,14605,0,1720528086,13039.38797789999,96.00414534000447,53441.935355040005 2024-07-09,12:28:08.000,191,10989721,14165,0,1720528087,13039.41492314,96.05348924999998,53441.92836792001 2024-07-09,12:28:09.000,191,10989702,14725,0,1720528088,13039.41492314,96.0675875099987,53441.96330352 2024-07-09,12:28:10.000,191,10989761,14125,0,1720528089,13039.401450519996,96.09578403000341,53441.97029064 2024-07-09,12:28:11.000,191,10989719,14125,0,1720528090,13039.381241589996,96.12398055000085,53441.991252 2024-07-09,12:28:12.000,191,10989734,13845,0,1720528091,13039.40818682999,96.15217706999829,53441.95631640001 2024-07-09,12:28:13.000,191,10989745,13805,0,1720528092,13039.37450528,96.19447185000172,53442.01221336 2024-07-09,12:28:14.000,191,10989728,13765,0,1720528093,13039.361032659996,96.20857011000044,53441.96330352 2024-07-09,12:28:15.000,191,10989736,14005,0,1720528094,13039.30714217999,96.22266836999916,53441.92836792001 2024-07-09,12:28:16.000,191,10989685,14445,0,1720528095,13039.27346063,96.22266836999916,53441.97727776001 2024-07-09,12:28:17.000,191,10989737,13925,0,1720528096,13039.280196939995,96.2156192399998,53442.01221336 2024-07-09,12:28:18.000,191,10989752,14325,0,1720528097,13039.2532517,96.22266836999916,53441.991252 2024-07-09,12:28:19.000,191,10989722,14525,0,1720528098,13039.22630645999,96.25086489000387,53441.96330352 2024-07-09,12:28:20.000,191,10989693,14605,0,1720528099,13039.239779079995,96.24381576000451,53441.91439368 2024-07-09,12:28:21.000,191,10989721,14285,0,1720528100,13039.23304277,96.23676662999787,53441.92836792001 2024-07-09,12:28:22.000,191,10989741,14365,0,1720528101,13039.199361219995,96.25086489000387,53441.89343232 2024-07-09,12:28:23.000,191,10989719,14165,0,1720528102,13039.21283384,96.30725792999874,53441.95631640001 2024-07-09,12:28:24.000,191,10989744,14045,0,1720528103,13039.19262491,96.30725792999874,53441.95631640001 2024-07-09,12:28:25.000,191,10989758,14045,0,1720528104,13039.20609752999,96.3284053200041,53442.04016184 2024-07-09,12:28:26.000,191,10989754,13725,0,1720528105,13039.19262491,96.3143070599981,53442.07509744001 2024-07-09,12:28:27.000,191,10989717,14485,0,1720528106,13039.18588859999,96.3284053200041,53442.08208456 2024-07-09,12:28:28.000,191,10989739,13765,0,1720528107,13039.21283384,96.3284053200041,53442.06811032 2024-07-09,12:28:29.000,191,10989746,13725,0,1720528108,13039.13199812,96.32135619000474,53442.04714896001 2024-07-09,12:28:30.000,191,10989679,14045,0,1720528109,13039.138734429995,96.32135619000474,53442.03317472 2024-07-09,12:28:31.000,191,10989752,14125,0,1720528110,13039.098316569994,96.3143070599981,53442.04016184 2024-07-09,12:28:32.000,191,10989715,14245,0,1720528111,13039.010744539999,96.33545445000345,53441.96330352 2024-07-09,12:28:33.000,191,10989754,13725,0,1720528112,13038.990535609999,96.34250358000281,53442.04714896001 2024-07-09,12:28:34.000,191,10989718,13845,0,1720528113,13038.929908819999,96.37774922999961,53442.03317472 2024-07-09,12:28:35.000,191,10989739,14085,0,1720528114,13038.862545719989,96.40594575000432,53442.04016184 2024-07-09,12:28:36.000,191,10989736,14445,0,1720528115,13038.795182619993,96.38479835999897,53442.03317472 2024-07-09,12:28:37.000,191,10989721,14405,0,1720528116,13038.734555829993,96.37774922999961,53442.03317472 2024-07-09,12:28:38.000,191,10989758,13445,0,1720528117,13038.694137969993,96.38479835999897,53442.07509744001 2024-07-09,12:28:39.000,191,10989733,14245,0,1720528118,13038.620038560002,96.37070010000025,53442.054136080005 2024-07-09,12:28:40.000,191,10989743,14085,0,1720528119,13038.572884389992,96.33545445000345,53442.01221336 2024-07-09,12:28:41.000,191,10989725,13885,0,1720528120,13038.505521289997,96.30725792999874,53442.02618760001 2024-07-09,12:28:42.000,191,10989753,14125,0,1720528121,13038.397740330001,96.3143070599981,53441.97029064 2024-07-09,12:28:43.000,191,10989698,14045,0,1720528122,13038.357322470001,96.28611054000066,53441.97727776001 2024-07-09,12:28:44.000,191,10989733,14285,0,1720528123,13038.269750439991,96.23676662999787,53441.96330352 2024-07-09,12:28:45.000,191,10989722,14085,0,1720528124,13038.222596269996,96.22266836999916,53441.97727776001 2024-07-09,12:28:46.000,191,10989747,14245,0,1720528125,13038.1754421,96.17332446000364,53441.90041944 2024-07-09,12:28:47.000,191,10989737,14365,0,1720528126,13038.161969479996,96.15217706999829,53441.94932928001 2024-07-09,12:28:48.000,191,10989731,13565,0,1720528127,13038.161969479996,96.12398055000085,53441.96330352 2024-07-09,12:28:49.000,191,10989678,13845,0,1720528128,13038.08787006999,96.08873490000406,53441.94932928001 2024-07-09,12:28:50.000,191,10989747,14125,0,1720528129,13038.05418852,96.04644012000063,53441.92836792001 2024-07-09,12:28:51.000,191,10989762,13925,0,1720528130,13037.99356173,95.96185056000104,53441.89343232 2024-07-09,12:28:52.000,191,10989734,13645,0,1720528131,13037.959880179995,95.97594881999976,53441.89343232 2024-07-09,12:28:53.000,191,10989688,14205,0,1720528132,13037.980089109995,95.95480143000168,53441.90041944 2024-07-09,12:28:54.000,191,10989706,13845,0,1720528133,13037.98682541999,95.94775230000232,53441.816574000004 2024-07-09,12:28:55.000,191,10989701,13725,0,1720528134,13037.980089109995,95.9336540400036,53441.86548384 2024-07-09,12:28:56.000,191,10989781,13925,0,1720528135,13037.939671249995,95.9336540400036,53441.85849672001 2024-07-09,12:28:57.000,191,10989732,13725,0,1720528136,13037.92619862999,95.92660491000424,53441.85849672001 2024-07-09,12:28:58.000,191,10989726,13845,0,1720528137,13037.89251708,95.95480143000168,53441.816574000004 2024-07-09,12:28:59.000,191,10989760,13885,0,1720528138,13037.84536290999,95.92660491000424,53441.80958688001 2024-07-09,12:29:00.000,191,10989750,13765,0,1720528139,13037.76452718999,95.92660491000424,53441.76067704001 2024-07-09,12:29:01.000,191,10989711,13725,0,1720528140,13037.676955159994,95.92660491000424,53441.767664160005 2024-07-09,12:29:02.000,191,10989792,13925,0,1720528141,13037.596119439993,95.91955578000488,53441.73272856 2024-07-09,12:29:03.000,191,10989700,14085,0,1720528142,13037.569174199998,95.89840838999953,53441.76067704001 2024-07-09,12:29:04.000,191,10989761,14045,0,1720528143,13037.548965269998,95.83496621999802,53441.70478008 2024-07-09,12:29:05.000,191,10989728,13885,0,1720528144,13037.508547409998,95.82791708999866,53441.6768316 2024-07-09,12:29:06.000,191,10989700,14165,0,1720528145,13037.454656929993,95.84201535000466,53441.62792176 2024-07-09,12:29:07.000,191,10989710,13965,0,1720528146,13037.441184310002,95.80676970000059,53441.69779296 2024-07-09,12:29:08.000,191,10989747,14005,0,1720528147,13037.373821209992,95.78562231000251,53441.61394752001 2024-07-09,12:29:09.000,191,10989753,13805,0,1720528148,13037.353612279992,95.80676970000059,53441.58599904 2024-07-09,12:29:10.000,191,10989726,13925,0,1720528149,13037.367084899997,95.77857318000315,53441.63490888 2024-07-09,12:29:11.000,191,10989745,14165,0,1720528150,13037.407502759997,95.75037665999844,53441.599973280005 2024-07-09,12:29:12.000,191,10989744,14125,0,1720528151,13037.427711689998,95.73627839999972,53441.61394752001 2024-07-09,12:29:13.000,191,10989736,13565,0,1720528152,13037.441184310002,95.72922927000036,53441.599973280005 2024-07-09,12:29:14.000,191,10989723,13925,0,1720528153,13037.454656929993,95.73627839999972,53441.56503768 2024-07-09,12:29:15.000,191,10989731,14245,0,1720528154,13037.542228959988,95.722180140001,53441.55805056 2024-07-09,12:29:16.000,191,10989760,14565,0,1720528155,13037.535492649993,95.73627839999972,53441.55805056 2024-07-09,12:29:17.000,191,10989747,14165,0,1720528156,13037.535492649993,95.77152405000379,53441.5370892 2024-07-09,12:29:18.000,191,10989730,13845,0,1720528157,13037.548965269998,95.7574257899978,53441.56503768 2024-07-09,12:29:19.000,191,10989716,14005,0,1720528158,13037.589383129998,95.83496621999802,53441.57901192 2024-07-09,12:29:20.000,191,10989752,13565,0,1720528159,13037.609592059998,95.89135926000017,53441.57901192 2024-07-09,12:29:21.000,191,10989710,13885,0,1720528160,13037.663482539989,95.9336540400036,53441.56503768 2024-07-09,12:29:22.000,191,10989736,13605,0,1720528161,13037.670218849998,96.01119447000383,53441.5370892 2024-07-09,12:29:23.000,191,10989712,13925,0,1720528162,13037.663482539989,95.99709620999784,53441.53010208 2024-07-09,12:29:24.000,191,10989718,14045,0,1720528163,13037.683691469989,96.03939099000127,53441.56503768 2024-07-09,12:29:25.000,191,10989707,14285,0,1720528164,13037.690427779999,95.99709620999784,53441.53010208 2024-07-09,12:29:26.000,191,10989716,13845,0,1720528165,13037.744318259989,95.9688996900004,53441.52311496001 2024-07-09,12:29:27.000,191,10989771,13885,0,1720528166,13037.744318259989,95.9688996900004,53441.56503768 2024-07-09,12:29:28.000,191,10989738,14045,0,1720528167,13037.78473611999,95.99004707999848,53441.57202480001 2024-07-09,12:29:29.000,191,10989733,13885,0,1720528168,13037.777999809994,96.06053837999934,53441.56503768 2024-07-09,12:29:30.000,191,10989743,13885,0,1720528169,13037.798208739994,96.11693142000149,53441.58599904 2024-07-09,12:29:31.000,191,10989735,13565,0,1720528170,13037.84536290999,96.180373590003,53441.59298616001 2024-07-09,12:29:32.000,191,10989754,13525,0,1720528171,13037.858835529994,96.17332446000364,53441.53010208 2024-07-09,12:29:33.000,191,10989737,14005,0,1720528172,13037.89251708,96.20857011000044,53441.59298616001 2024-07-09,12:29:34.000,191,10989695,13645,0,1720528173,13037.980089109995,96.2156192399998,53441.61394752001 2024-07-09,12:29:35.000,191,10989692,13925,0,1720528174,13037.959880179995,96.25086489000387,53441.65587024 2024-07-09,12:29:36.000,191,10989661,14085,0,1720528175,13037.99356173,96.26496315000259,53441.63490888 2024-07-09,12:29:37.000,191,10989750,14005,0,1720528176,13037.959880179995,96.28611054000066,53441.6069604 2024-07-09,12:29:38.000,191,10989702,13565,0,1720528177,13037.9733528,96.29315967000002,53441.61394752001 2024-07-09,12:29:39.000,191,10989675,13845,0,1720528178,13037.939671249995,96.29315967000002,53441.64189600001 2024-07-09,12:29:40.000,191,10989694,13565,0,1720528179,13037.93293494,96.29315967000002,53441.648883120004 2024-07-09,12:29:41.000,191,10989727,14005,0,1720528180,13037.939671249995,96.26496315000259,53441.63490888 2024-07-09,12:29:42.000,191,10989751,14365,0,1720528181,13037.89251708,96.26496315000259,53441.62093464001 2024-07-09,12:29:43.000,191,10989711,13885,0,1720528182,13037.959880179995,96.27201228000195,53441.69080584001 2024-07-09,12:29:44.000,191,10989691,13925,0,1720528183,13037.95314387,96.26496315000259,53441.64189600001 2024-07-09,12:29:45.000,191,10989694,13805,0,1720528184,13037.959880179995,96.20857011000044,53441.648883120004 2024-07-09,12:29:46.000,191,10989677,14085,0,1720528185,13037.95314387,96.24381576000451,53441.65587024 2024-07-09,12:29:47.000,191,10989732,13765,0,1720528186,13037.9733528,96.26496315000259,53441.6768316 2024-07-09,12:29:48.000,191,10989734,13725,0,1720528187,13038.00703434999,96.27201228000195,53441.70478008 2024-07-09,12:29:49.000,191,10989669,13405,0,1720528188,13038.03397959,96.28611054000066,53441.669844480006 2024-07-09,12:29:50.000,191,10989714,13245,0,1720528189,13038.000298039995,96.34250358000281,53441.65587024 2024-07-09,12:29:51.000,191,10989648,13565,0,1720528190,13037.959880179995,96.35660184000153,53441.62792176 2024-07-09,12:29:52.000,191,10989697,13845,0,1720528191,13038.020506969995,96.37070010000025,53441.64189600001 2024-07-09,12:29:53.000,191,10989664,13645,0,1720528192,13037.99356173,96.44119140000112,53441.65587024 2024-07-09,12:29:54.000,191,10989713,13805,0,1720528193,13038.040715899995,96.42004401000304,53441.64189600001 2024-07-09,12:29:55.000,191,10989721,13605,0,1720528194,13038.01377066,96.45528965999983,53441.68381872 2024-07-09,12:29:56.000,191,10989671,13685,0,1720528195,13038.040715899995,96.4623387899992,53441.669844480006 2024-07-09,12:29:57.000,191,10989715,14245,0,1720528196,13038.00703434999,96.49758444000327,53441.6069604 2024-07-09,12:29:58.000,191,10989651,14365,0,1720528197,13037.919462319995,96.51168270000198,53441.64189600001 2024-07-09,12:29:59.000,191,10989650,14045,0,1720528198,13037.93293494,96.56807574000413,53441.64189600001 2024-07-09,12:30:00.000,191,10989723,13845,0,1720528199,13037.91272601,96.59627226000157,53441.648883120004 2024-07-09,12:30:01.000,191,10989654,14005,0,1720528200,13037.93293494,96.65971443000308,53441.69779296 2024-07-09,12:30:02.000,191,10989716,14045,0,1720528201,13037.87230815,96.68086182000116,53441.61394752001 2024-07-09,12:30:03.000,191,10989685,14085,0,1720528202,13037.84536290999,96.68791095000051,53441.62792176 2024-07-09,12:30:04.000,191,10989714,13445,0,1720528203,13037.811681359999,96.71610746999795,53441.65587024 2024-07-09,12:30:05.000,191,10989730,14365,0,1720528204,13037.76452718999,96.74430399000266,53441.648883120004 2024-07-09,12:30:06.000,191,10989732,13565,0,1720528205,13037.757790879994,96.81479529000353,53441.669844480006 2024-07-09,12:30:07.000,191,10989709,13765,0,1720528206,13037.730845639999,96.80069703000481,53441.62792176 2024-07-09,12:30:08.000,191,10989682,13805,0,1720528207,13037.683691469989,96.79364789999818,53441.62093464001 2024-07-09,12:30:09.000,191,10989691,13885,0,1720528208,13037.663482539989,96.80069703000481,53441.59298616001 2024-07-09,12:30:10.000,191,10989698,13805,0,1720528209,13037.643273609989,96.82889355000225,53441.57202480001 2024-07-09,12:30:11.000,191,10989700,13925,0,1720528210,13037.629800989998,96.83594268000161,53441.551063440005 2024-07-09,12:30:12.000,191,10989697,13885,0,1720528211,13037.528756339998,96.80069703000481,53441.467218 2024-07-09,12:30:13.000,191,10989695,13965,0,1720528212,13037.515283719993,96.8711883299984,53441.46023088 2024-07-09,12:30:14.000,191,10989696,13885,0,1720528213,13037.495074789993,96.87823745999776,53441.48817936 2024-07-09,12:30:15.000,191,10989695,13765,0,1720528214,13037.461393240003,96.85004094000033,53441.467218 2024-07-09,12:30:16.000,191,10989705,13765,0,1720528215,13037.441184310002,96.82184442000289,53441.46023088 2024-07-09,12:30:17.000,191,10989726,14165,0,1720528216,13037.380557520002,96.80774616000417,53441.467218 2024-07-09,12:30:18.000,191,10989672,13885,0,1720528217,13037.360348590002,96.83594268000161,53441.44625664001 2024-07-09,12:30:19.000,191,10989735,13805,0,1720528218,13037.313194419992,96.85709006999969,53441.32747560001 2024-07-09,12:30:20.000,191,10989706,13765,0,1720528219,13037.319930730002,96.94167962999927,53441.41830816 2024-07-09,12:30:21.000,191,10989724,14045,0,1720528220,13037.272776559992,96.97692528000334,53441.37638544001 2024-07-09,12:30:22.000,191,10989770,14005,0,1720528221,13037.212149769992,96.97692528000334,53441.313501360004 2024-07-09,12:30:23.000,191,10989732,13845,0,1720528222,13037.205413459997,97.02626918999886,53441.32747560001 2024-07-09,12:30:24.000,191,10989717,14085,0,1720528223,13037.185204529997,97.00512180000078,53441.334462720006 2024-07-09,12:30:25.000,191,10989733,14085,0,1720528224,13037.178468220001,97.00512180000078,53441.32048848 2024-07-09,12:30:26.000,191,10989662,13685,0,1720528225,13037.151522979992,96.99102354000206,53441.32048848 2024-07-09,12:30:27.000,191,10989735,13645,0,1720528226,13037.158259290001,96.9839744100027,53441.27856576001 2024-07-09,12:30:28.000,191,10989682,13685,0,1720528227,13037.171731909992,96.99102354000206,53441.264591520005 2024-07-09,12:30:29.000,191,10989685,14365,0,1720528228,13037.164995599996,96.92758137000055,53441.29254 2024-07-09,12:30:30.000,191,10989711,13725,0,1720528229,13037.185204529997,96.93463049999991,53441.264591520005 2024-07-09,12:30:31.000,191,10989738,14245,0,1720528230,13037.178468220001,96.90643398000248,53441.22965592 2024-07-09,12:30:32.000,191,10989742,14205,0,1720528231,13037.198677150001,96.91348311000183,53441.25061728 2024-07-09,12:30:33.000,191,10989711,14045,0,1720528232,13037.239095010002,96.90643398000248,53441.27157864 2024-07-09,12:30:34.000,191,10989652,14205,0,1720528233,13037.218886080002,96.92758137000055,53441.28555288001 2024-07-09,12:30:35.000,191,10989701,14005,0,1720528234,13037.239095010002,96.89938485000312,53441.29254 2024-07-09,12:30:36.000,191,10989674,13885,0,1720528235,13037.245831319997,96.91348311000183,53441.27157864 2024-07-09,12:30:37.000,191,10989759,14245,0,1720528236,13037.245831319997,96.89938485000312,53441.24363016 2024-07-09,12:30:38.000,191,10989702,14005,0,1720528237,13037.225622389997,96.9205322400012,53441.24363016 2024-07-09,12:30:39.000,191,10989723,14165,0,1720528238,13037.198677150001,96.94167962999927,53441.24363016 2024-07-09,12:30:40.000,191,10989659,13805,0,1720528239,13037.164995599996,96.9205322400012,53441.25760440001 2024-07-09,12:30:41.000,191,10989747,14045,0,1720528240,13037.158259290001,96.91348311000183,53441.20170744 2024-07-09,12:30:42.000,191,10989724,13805,0,1720528241,13037.090896189991,96.84299181000097,53441.15978472001 2024-07-09,12:30:43.000,191,10989715,14205,0,1720528242,13037.063950949996,96.84299181000097,53441.2226688 2024-07-09,12:30:44.000,191,10989677,13925,0,1720528243,13037.023533089996,96.83594268000161,53441.18074608 2024-07-09,12:30:45.000,191,10989682,14285,0,1720528244,13036.983115229996,96.82889355000225,53441.17375896 2024-07-09,12:30:46.000,191,10989722,13765,0,1720528245,13036.922488439996,96.78659876999882,53441.18074608 2024-07-09,12:30:47.000,191,10989735,13845,0,1720528246,13036.902279509995,96.74430399000266,53441.17375896 2024-07-09,12:30:48.000,191,10989661,13885,0,1720528247,13036.83491641,96.73020573000395,53441.145810480004 2024-07-09,12:30:49.000,191,10989744,14485,0,1720528248,13036.801234859995,96.71610746999795,53441.145810480004 2024-07-09,12:30:50.000,191,10989668,14045,0,1720528249,13036.801234859995,96.63151790999837,53441.08991352001 2024-07-09,12:30:51.000,191,10989751,13885,0,1720528250,13036.73387176,96.58922313000221,53441.1527976 2024-07-09,12:30:52.000,191,10989706,13565,0,1720528251,13036.6934539,96.53283009000006,53441.13183624 2024-07-09,12:30:53.000,191,10989708,14205,0,1720528252,13036.66650865999,96.53283009000006,53441.05497792 2024-07-09,12:30:54.000,191,10989710,14165,0,1720528253,13036.64629972999,96.4905353100039,53441.06895216001 2024-07-09,12:30:55.000,191,10989747,13765,0,1720528254,13036.619354489994,96.45528965999983,53441.07593928 2024-07-09,12:30:56.000,191,10989679,14205,0,1720528255,13036.558727699994,96.4623387899992,53441.06895216001 2024-07-09,12:30:57.000,191,10989716,14005,0,1720528256,13036.518309839994,96.39184748999833,53441.0130552 2024-07-09,12:30:58.000,191,10989676,13925,0,1720528257,13036.450946739998,96.39889661999769,53441.03401656 2024-07-09,12:30:59.000,191,10989678,13845,0,1720528258,13036.430737809998,96.35660184000153,53440.99209384001 2024-07-09,12:31:00.000,191,10989723,13965,0,1720528259,13036.471155669999,96.35660184000153,53441.0130552 2024-07-09,12:31:01.000,191,10989741,14005,0,1720528260,13036.403792569989,96.37070010000025,53440.91523552 2024-07-09,12:31:02.000,191,10989758,13925,0,1720528261,13036.417265189993,96.32135619000474,53440.90126128001 2024-07-09,12:31:03.000,191,10989703,14045,0,1720528262,13036.397056259993,96.30725792999874,53440.95017112001 2024-07-09,12:31:04.000,191,10989690,13885,0,1720528263,13036.437474119994,96.33545445000345,53440.91523552 2024-07-09,12:31:05.000,191,10989626,14045,0,1720528264,13036.370111019998,96.33545445000345,53440.84536432 2024-07-09,12:31:06.000,191,10989707,14125,0,1720528265,13036.370111019998,96.30020879999938,53440.79645448 2024-07-09,12:31:07.000,191,10989698,13605,0,1720528266,13036.390319949998,96.2790614100013,53440.831390080006 2024-07-09,12:31:08.000,191,10989675,13645,0,1720528267,13036.397056259993,96.2790614100013,53440.88728704 2024-07-09,12:31:09.000,191,10989704,13445,0,1720528268,13036.417265189993,96.25791402000323,53440.87331280001 2024-07-09,12:31:10.000,191,10989670,13605,0,1720528269,13036.430737809998,96.26496315000259,53440.87331280001 2024-07-09,12:31:11.000,191,10989662,13765,0,1720528270,13036.424001499989,96.2156192399998,53440.85235144001 2024-07-09,12:31:12.000,191,10989694,13685,0,1720528271,13036.397056259993,96.20857011000044,53440.79645448 2024-07-09,12:31:13.000,191,10989669,14045,0,1720528272,13036.437474119994,96.15922619999765,53440.82440296001 2024-07-09,12:31:14.000,191,10989703,13725,0,1720528273,13036.444210429989,96.14512793999893,53440.78248024001 2024-07-09,12:31:15.000,191,10989679,14045,0,1720528274,13036.464419359989,96.15217706999829,53440.831390080006 2024-07-09,12:31:16.000,191,10989693,13845,0,1720528275,13036.471155669999,96.17332446000364,53440.79645448 2024-07-09,12:31:17.000,191,10989680,13685,0,1720528276,13036.498100909994,96.13807880999957,53440.761518880005 2024-07-09,12:31:18.000,191,10989686,13925,0,1720528277,13036.511573529999,96.10283316000277,53440.80344160001 2024-07-09,12:31:19.000,191,10989710,13925,0,1720528278,13036.578936629994,96.12398055000085,53440.761518880005 2024-07-09,12:31:20.000,191,10989717,14245,0,1720528279,13036.58567293999,96.15217706999829,53440.78946736 2024-07-09,12:31:21.000,191,10989698,13925,0,1720528280,13036.659772349994,96.22266836999916,53440.78946736 2024-07-09,12:31:22.000,191,10989719,14085,0,1720528281,13036.66650865999,96.24381576000451,53440.75453176001 2024-07-09,12:31:23.000,191,10989697,14125,0,1720528282,13036.70692651999,96.3284053200041,53440.77549312001 2024-07-09,12:31:24.000,191,10989631,14285,0,1720528283,13036.75408069,96.33545445000345,53440.81741584 2024-07-09,12:31:25.000,191,10989698,13885,0,1720528284,13036.75408069,96.35660184000153,53440.75453176001 2024-07-09,12:31:26.000,191,10989665,14245,0,1720528285,13036.821443789995,96.39184748999833,53440.79645448 2024-07-09,12:31:27.000,191,10989719,14205,0,1720528286,13036.861861649995,96.45528965999983,53440.81741584 2024-07-09,12:31:28.000,191,10989737,13885,0,1720528287,13036.91575213,96.43414227000176,53440.810428720004 2024-07-09,12:31:29.000,191,10989647,13925,0,1720528288,13036.90901581999,96.45528965999983,53440.82440296001 2024-07-09,12:31:30.000,191,10989681,13805,0,1720528289,13036.942697369996,96.42004401000304,53440.831390080006 2024-07-09,12:31:31.000,191,10989695,14005,0,1720528290,13037.003324159996,96.44119140000112,53440.86632568 2024-07-09,12:31:32.000,191,10989700,13805,0,1720528291,13037.010060469991,96.46938791999855,53440.88728704 2024-07-09,12:31:33.000,191,10989709,13965,0,1720528292,13037.063950949996,96.47643704999791,53440.96414536 2024-07-09,12:31:34.000,191,10989692,13845,0,1720528293,13037.084159879996,96.49758444000327,53440.92222264001 2024-07-09,12:31:35.000,191,10989699,14005,0,1720528294,13037.117841430001,96.4623387899992,53440.978119600004 2024-07-09,12:31:36.000,191,10989691,13845,0,1720528295,13037.144786669996,96.44824053000048,53440.91523552 2024-07-09,12:31:37.000,191,10989665,14125,0,1720528296,13037.117841430001,96.4623387899992,53440.99209384001 2024-07-09,12:31:38.000,191,10989687,13605,0,1720528297,13037.131314049991,96.44119140000112,53440.999080960006 2024-07-09,12:31:39.000,191,10989697,13925,0,1720528298,13037.151522979992,96.44119140000112,53441.02702944 2024-07-09,12:31:40.000,191,10989715,14285,0,1720528299,13037.158259290001,96.45528965999983,53441.02004232001 2024-07-09,12:31:41.000,191,10989686,14285,0,1720528300,13037.151522979992,96.39889661999769,53441.096900640005 2024-07-09,12:31:42.000,191,10989713,14405,0,1720528301,13037.171731909992,96.35660184000153,53441.07593928 2024-07-09,12:31:43.000,191,10989658,14525,0,1720528302,13037.266040249997,96.41299488000368,53441.145810480004 2024-07-09,12:31:44.000,191,10989682,14085,0,1720528303,13037.272776559992,96.41299488000368,53441.11087488001 2024-07-09,12:31:45.000,191,10989725,14005,0,1720528304,13037.292985489992,96.43414227000176,53441.145810480004 2024-07-09,12:31:46.000,191,10989643,14205,0,1720528305,13037.319930730002,96.41299488000368,53441.13183624 2024-07-09,12:31:47.000,191,10989703,13925,0,1720528306,13037.340139660002,96.38479835999897,53441.18074608 2024-07-09,12:31:48.000,191,10989681,14445,0,1720528307,13037.340139660002,96.42004401000304,53441.166771840006 2024-07-09,12:31:49.000,191,10989684,13845,0,1720528308,13037.333403349992,96.40594575000432,53441.18074608 2024-07-09,12:31:50.000,191,10989688,13805,0,1720528309,13037.346875969997,96.44119140000112,53441.20170744 2024-07-09,12:31:51.000,191,10989649,13965,0,1720528310,13037.319930730002,96.41299488000368,53441.2226688 2024-07-09,12:31:52.000,191,10989724,14045,0,1720528311,13037.292985489992,96.44824053000048,53441.22965592 2024-07-09,12:31:53.000,191,10989684,13805,0,1720528312,13037.292985489992,96.48348618000455,53441.215681680005 2024-07-09,12:31:54.000,191,10989710,14085,0,1720528313,13037.245831319997,96.49758444000327,53441.215681680005 2024-07-09,12:31:55.000,191,10989746,13925,0,1720528314,13037.164995599996,96.49758444000327,53441.215681680005 2024-07-09,12:31:56.000,191,10989675,13965,0,1720528315,13037.158259290001,96.50463357000262,53441.264591520005 2024-07-09,12:31:57.000,191,10989704,13725,0,1720528316,13037.185204529997,96.4623387899992,53441.27157864 2024-07-09,12:31:58.000,191,10989689,13685,0,1720528317,13037.144786669996,96.47643704999791,53441.27157864 2024-07-09,12:31:59.000,191,10989713,14245,0,1720528318,13037.070687259991,96.45528965999983,53441.25061728 2024-07-09,12:32:00.000,191,10989723,14165,0,1720528319,13037.03700571,96.45528965999983,53441.27157864 2024-07-09,12:32:01.000,191,10989703,14005,0,1720528320,13037.05721464,96.4270931400024,53441.27856576001 2024-07-09,12:32:02.000,191,10989679,13965,0,1720528321,13037.063950949996,96.39889661999769,53441.25061728 2024-07-09,12:32:03.000,191,10989678,14085,0,1720528322,13037.063950949996,96.39184748999833,53441.27856576001 2024-07-09,12:32:04.000,191,10989706,14005,0,1720528323,13037.077423570001,96.40594575000432,53441.25760440001 2024-07-09,12:32:05.000,191,10989747,14045,0,1720528324,13037.050478329991,96.40594575000432,53441.20170744 2024-07-09,12:32:06.000,191,10989724,14205,0,1720528325,13037.023533089996,96.38479835999897,53441.20170744 2024-07-09,12:32:07.000,191,10989638,14125,0,1720528326,13037.023533089996,96.34955271000217,53441.2226688 2024-07-09,12:32:08.000,191,10989705,14205,0,1720528327,13037.03700571,96.3284053200041,53441.18074608 2024-07-09,12:32:09.000,191,10989686,14125,0,1720528328,13037.030269399991,96.37070010000025,53441.24363016 2024-07-09,12:32:10.000,191,10989692,13965,0,1720528329,13037.03700571,96.35660184000153,53441.18074608 2024-07-09,12:32:11.000,191,10989744,14005,0,1720528330,13037.023533089996,96.38479835999897,53441.22965592 2024-07-09,12:32:12.000,191,10989682,13725,0,1720528331,13037.003324159996,96.39184748999833,53441.18773320001 2024-07-09,12:32:13.000,191,10989689,14165,0,1720528332,13037.003324159996,96.38479835999897,53441.27856576001 2024-07-09,12:32:14.000,191,10989720,13765,0,1720528333,13036.97637892,96.44119140000112,53441.22965592 2024-07-09,12:32:15.000,191,10989727,13925,0,1720528334,13036.93596106,96.45528965999983,53441.22965592 2024-07-09,12:32:16.000,191,10989677,13765,0,1720528335,13036.96964260999,96.46938791999855,53441.20869456001 2024-07-09,12:32:17.000,191,10989698,13645,0,1720528336,13036.922488439996,96.44119140000112,53441.18074608 2024-07-09,12:32:18.000,191,10989662,14125,0,1720528337,13036.942697369996,96.44824053000048,53441.22965592 2024-07-09,12:32:19.000,191,10989670,14405,0,1720528338,13036.902279509995,96.4623387899992,53441.22965592 2024-07-09,12:32:20.000,191,10989713,14285,0,1720528339,13036.882070579995,96.42004401000304,53441.17375896 2024-07-09,12:32:21.000,191,10989729,13685,0,1720528340,13036.882070579995,96.39889661999769,53441.166771840006 2024-07-09,12:32:22.000,191,10989662,13885,0,1720528341,13036.84838902999,96.38479835999897,53441.11786200001 2024-07-09,12:32:23.000,191,10989676,14005,0,1720528342,13036.87533427,96.35660184000153,53441.13882336001 2024-07-09,12:32:24.000,191,10989693,14405,0,1720528343,13036.88880688999,96.3284053200041,53441.13183624 2024-07-09,12:32:25.000,191,10989668,13925,0,1720528344,13036.88880688999,96.3284053200041,53441.17375896 2024-07-09,12:32:26.000,191,10989679,13765,0,1720528345,13036.882070579995,96.26496315000259,53441.1527976 2024-07-09,12:32:27.000,191,10989668,13845,0,1720528346,13036.90901581999,96.25086489000387,53441.18773320001 2024-07-09,12:32:28.000,191,10989701,14085,0,1720528347,13036.94943367999,96.25086489000387,53441.17375896 2024-07-09,12:32:29.000,191,10989696,14125,0,1720528348,13036.91575213,96.23676662999787,53441.166771840006 2024-07-09,12:32:30.000,191,10989700,13525,0,1720528349,13036.97637892,96.20152098000108,53441.0829264 2024-07-09,12:32:31.000,191,10989681,13885,0,1720528350,13036.989851539991,96.24381576000451,53441.10388776 2024-07-09,12:32:32.000,191,10989658,14125,0,1720528351,13037.030269399991,96.20857011000044,53441.06895216001 2024-07-09,12:32:33.000,191,10989705,14285,0,1720528352,13037.090896189991,96.2790614100013,53441.13183624 2024-07-09,12:32:34.000,191,10989715,13965,0,1720528353,13037.164995599996,96.30725792999874,53441.12484912 2024-07-09,12:32:35.000,191,10989686,14485,0,1720528354,13037.178468220001,96.3143070599981,53441.13183624 2024-07-09,12:32:36.000,191,10989650,14365,0,1720528355,13037.171731909992,96.34955271000217,53441.11786200001 2024-07-09,12:32:37.000,191,10989650,14245,0,1720528356,13037.144786669996,96.37070010000025,53441.166771840006 2024-07-09,12:32:38.000,191,10989656,14205,0,1720528357,13037.158259290001,96.39889661999769,53441.11786200001 2024-07-09,12:32:39.000,191,10989737,13845,0,1720528358,13037.124577739996,96.39184748999833,53441.145810480004 2024-07-09,12:32:40.000,191,10989713,13965,0,1720528359,13037.117841430001,96.4270931400024,53441.20869456001 2024-07-09,12:32:41.000,191,10989688,13925,0,1720528360,13037.084159879996,96.45528965999983,53441.2226688 2024-07-09,12:32:42.000,191,10989723,14085,0,1720528361,13037.05721464,96.47643704999791,53441.145810480004 2024-07-09,12:32:43.000,191,10989689,13925,0,1720528362,13037.084159879996,96.44119140000112,53441.18773320001 2024-07-09,12:32:44.000,191,10989689,13605,0,1720528363,13037.030269399991,96.4623387899992,53441.145810480004 2024-07-09,12:32:45.000,191,10989686,14165,0,1720528364,13037.01679678,96.49758444000327,53441.1527976 2024-07-09,12:32:46.000,191,10989704,14165,0,1720528365,13037.003324159996,96.4905353100039,53441.11087488001 2024-07-09,12:32:47.000,191,10989696,13845,0,1720528366,13036.962906299996,96.54692834999878,53441.13183624 2024-07-09,12:32:48.000,191,10989715,13925,0,1720528367,13036.94943367999,96.56102661000477,53441.096900640005 2024-07-09,12:32:49.000,191,10989720,13805,0,1720528368,13036.902279509995,96.57512487000349,53441.17375896 2024-07-09,12:32:50.000,191,10989754,14085,0,1720528369,13036.882070579995,96.58217400000285,53441.145810480004 2024-07-09,12:32:51.000,191,10989700,13725,0,1720528370,13036.841652719995,96.58217400000285,53441.1527976 2024-07-09,12:32:52.000,191,10989685,13685,0,1720528371,13036.720399139995,96.56807574000413,53441.07593928 2024-07-09,12:32:53.000,191,10989730,13885,0,1720528372,13036.73387176,96.56807574000413,53441.19472032 2024-07-09,12:32:54.000,191,10989714,14085,0,1720528373,13036.6934539,96.56807574000413,53441.12484912 2024-07-09,12:32:55.000,191,10989725,14205,0,1720528374,13036.64629972999,96.56102661000477,53441.1527976 2024-07-09,12:32:56.000,191,10989759,14085,0,1720528375,13036.61261818,96.51168270000198,53441.11087488001 2024-07-09,12:32:57.000,191,10989687,14245,0,1720528376,13036.551991389999,96.48348618000455,53441.13882336001 2024-07-09,12:32:58.000,191,10989731,13405,0,1720528377,13036.538518769994,96.4623387899992,53441.06895216001 2024-07-09,12:32:59.000,191,10989721,14245,0,1720528378,13036.558727699994,96.46938791999855,53441.04100368001 2024-07-09,12:33:00.000,191,10989652,13885,0,1720528379,13036.525046149989,96.47643704999791,53441.06196504 2024-07-09,12:33:01.000,191,10989720,14005,0,1720528380,13036.551991389999,96.44824053000048,53441.04100368001 2024-07-09,12:33:02.000,191,10989664,14085,0,1720528381,13036.518309839994,96.46938791999855,53441.04100368001 2024-07-09,12:33:03.000,191,10989706,13845,0,1720528382,13036.531782459999,96.45528965999983,53441.03401656 2024-07-09,12:33:04.000,191,10989661,14325,0,1720528383,13036.504837219989,96.42004401000304,53441.02702944 2024-07-09,12:33:05.000,191,10989708,14245,0,1720528384,13036.531782459999,96.45528965999983,53441.04100368001 2024-07-09,12:33:06.000,191,10989659,14285,0,1720528385,13036.471155669999,96.39889661999769,53440.978119600004 2024-07-09,12:33:07.000,191,10989685,13805,0,1720528386,13036.54525507999,96.38479835999897,53441.03401656 2024-07-09,12:33:08.000,191,10989734,14045,0,1720528387,13036.518309839994,96.35660184000153,53441.0130552 2024-07-09,12:33:09.000,191,10989700,13965,0,1720528388,13036.498100909994,96.37070010000025,53440.98510672 2024-07-09,12:33:10.000,191,10989695,14005,0,1720528389,13036.511573529999,96.41299488000368,53441.00606808 2024-07-09,12:33:11.000,191,10989680,14205,0,1720528390,13036.498100909994,96.4270931400024,53441.0130552 2024-07-09,12:33:12.000,191,10989696,13765,0,1720528391,13036.477891979994,96.44119140000112,53440.95715824 2024-07-09,12:33:13.000,191,10989678,14365,0,1720528392,13036.504837219989,96.46938791999855,53441.02702944 2024-07-09,12:33:14.000,191,10989658,14645,0,1720528393,13036.525046149989,96.44824053000048,53441.02004232001 2024-07-09,12:33:15.000,191,10989681,14445,0,1720528394,13036.572200319999,96.49758444000327,53441.03401656 2024-07-09,12:33:16.000,191,10989712,13965,0,1720528395,13036.531782459999,96.51168270000198,53440.978119600004 2024-07-09,12:33:17.000,191,10989653,13845,0,1720528396,13036.56546400999,96.53987921999942,53441.02702944 2024-07-09,12:33:18.000,191,10989686,14085,0,1720528397,13036.599145559994,96.56807574000413,53441.02702944 2024-07-09,12:33:19.000,191,10989689,14205,0,1720528398,13036.578936629994,96.57512487000349,53441.02702944 2024-07-09,12:33:20.000,191,10989709,14285,0,1720528399,13036.578936629994,96.58922313000221,53441.05497792 2024-07-09,12:33:21.000,191,10989697,13885,0,1720528400,13036.60588186999,96.624468779999,53441.02702944 2024-07-09,12:33:22.000,191,10989696,14045,0,1720528401,13036.60588186999,96.64561617000436,53440.99209384001 2024-07-09,12:33:23.000,191,10989696,14405,0,1720528402,13036.578936629994,96.63856703999772,53441.03401656 2024-07-09,12:33:24.000,191,10989704,14365,0,1720528403,13036.592409249999,96.59627226000157,53440.999080960006 2024-07-09,12:33:25.000,191,10989683,13645,0,1720528404,13036.63282711,96.63856703999772,53441.02004232001 2024-07-09,12:33:26.000,191,10989758,13925,0,1720528405,13036.659772349994,96.63151790999837,53441.11087488001 2024-07-09,12:33:27.000,191,10989712,13885,0,1720528406,13036.639563419994,96.59627226000157,53441.05497792 2024-07-09,12:33:28.000,191,10989631,14245,0,1720528407,13036.639563419994,96.57512487000349,53441.03401656 2024-07-09,12:33:29.000,191,10989735,14085,0,1720528408,13036.659772349994,96.56807574000413,53441.06895216001 2024-07-09,12:33:30.000,191,10989701,14365,0,1720528409,13036.639563419994,96.55397747999814,53441.08991352001 2024-07-09,12:33:31.000,191,10989712,14045,0,1720528410,13036.63282711,96.5257809600007,53441.07593928 2024-07-09,12:33:32.000,191,10989641,14005,0,1720528411,13036.639563419994,96.4905353100039,53441.07593928 2024-07-09,12:33:33.000,191,10989704,13525,0,1720528412,13036.64629972999,96.44824053000048,53441.13183624 2024-07-09,12:33:34.000,191,10989694,14205,0,1720528413,13036.66650865999,96.42004401000304,53441.11087488001 2024-07-09,12:33:35.000,191,10989707,13685,0,1720528414,13036.67324497,96.43414227000176,53441.0829264 2024-07-09,12:33:36.000,191,10989717,13965,0,1720528415,13036.68671758999,96.39184748999833,53441.11087488001 2024-07-09,12:33:37.000,191,10989659,14045,0,1720528416,13036.67324497,96.41299488000368,53441.11786200001 2024-07-09,12:33:38.000,191,10989722,14085,0,1720528417,13036.72713544999,96.37070010000025,53441.13882336001 2024-07-09,12:33:39.000,191,10989717,13845,0,1720528418,13036.75408069,96.38479835999897,53441.1527976 2024-07-09,12:33:40.000,191,10989712,13805,0,1720528419,13036.75408069,96.40594575000432,53441.06895216001 2024-07-09,12:33:41.000,191,10989698,14245,0,1720528420,13036.81470748,96.37774922999961,53441.11786200001 2024-07-09,12:33:42.000,191,10989719,13725,0,1720528421,13036.821443789995,96.39889661999769,53441.17375896 2024-07-09,12:33:43.000,191,10989724,13885,0,1720528422,13036.82818009999,96.4270931400024,53441.13183624 2024-07-09,12:33:44.000,191,10989700,13645,0,1720528423,13036.87533427,96.48348618000455,53441.145810480004 2024-07-09,12:33:45.000,191,10989742,14085,0,1720528424,13036.90901581999,96.51873183000134,53441.20869456001 2024-07-09,12:33:46.000,191,10989736,13965,0,1720528425,13036.90901581999,96.59627226000157,53441.19472032 2024-07-09,12:33:47.000,191,10989727,14125,0,1720528426,13036.99658785,96.65971443000308,53441.145810480004 2024-07-09,12:33:48.000,191,10989745,14285,0,1720528427,13037.023533089996,96.6738126900018,53441.20170744 2024-07-09,12:33:49.000,191,10989676,13885,0,1720528428,13037.043742019996,96.72315660000459,53441.264591520005 2024-07-09,12:33:50.000,191,10989733,14525,0,1720528429,13037.03700571,96.76545138000074,53441.264591520005 2024-07-09,12:33:51.000,191,10989710,13925,0,1720528430,13037.063950949996,96.80774616000417,53441.29254 2024-07-09,12:33:52.000,191,10989744,14285,0,1720528431,13037.043742019996,96.87823745999776,53441.24363016 2024-07-09,12:33:53.000,191,10989730,13685,0,1720528432,13037.077423570001,96.89938485000312,53441.29254 2024-07-09,12:33:54.000,191,10989720,13565,0,1720528433,13037.03700571,96.96282702000462,53441.313501360004 2024-07-09,12:33:55.000,191,10989687,13965,0,1720528434,13036.99658785,96.9839744100027,53441.29952712 2024-07-09,12:33:56.000,191,10989678,14085,0,1720528435,13036.962906299996,97.0192200599995,53441.29254 2024-07-09,12:33:57.000,191,10989650,14805,0,1720528436,13036.983115229996,97.05446571000357,53441.29254 2024-07-09,12:33:58.000,191,10989738,14005,0,1720528437,13036.983115229996,97.06856397000229,53441.334462720006 2024-07-09,12:33:59.000,191,10989739,14085,0,1720528438,13036.983115229996,97.09676048999972,53441.334462720006 2024-07-09,12:34:00.000,191,10989698,13925,0,1720528439,13037.003324159996,97.08971136000036,53441.334462720006 2024-07-09,12:34:01.000,191,10989741,13965,0,1720528440,13037.03700571,97.082662230001,53441.3624112 2024-07-09,12:34:02.000,191,10989740,14565,0,1720528441,13037.050478329991,97.1320061400038,53441.3624112 2024-07-09,12:34:03.000,191,10989703,13765,0,1720528442,13037.084159879996,97.15315353000187,53441.3624112 2024-07-09,12:34:04.000,191,10989753,14045,0,1720528443,13037.111105119991,97.16725179000059,53441.40433392001 2024-07-09,12:34:05.000,191,10989681,14405,0,1720528444,13037.124577739996,97.16725179000059,53441.40433392001 2024-07-09,12:34:06.000,191,10989729,13925,0,1720528445,13037.185204529997,97.16725179000059,53441.34144984 2024-07-09,12:34:07.000,191,10989689,14365,0,1720528446,13037.198677150001,97.18135004999931,53441.41830816 2024-07-09,12:34:08.000,191,10989714,14005,0,1720528447,13037.212149769992,97.21659570000338,53441.44625664001 2024-07-09,12:34:09.000,191,10989665,14125,0,1720528448,13037.151522979992,97.25889047999954,53441.43926952 2024-07-09,12:34:10.000,191,10989725,14445,0,1720528449,13037.151522979992,97.2659396099989,53441.42529528001 2024-07-09,12:34:11.000,191,10989701,14325,0,1720528450,13037.144786669996,97.2659396099989,53441.40433392001 2024-07-09,12:34:12.000,191,10989673,14205,0,1720528451,13037.131314049991,97.2659396099989,53441.41132104 2024-07-09,12:34:13.000,191,10989686,14325,0,1720528452,13037.077423570001,97.28003787000489,53441.41830816 2024-07-09,12:34:14.000,191,10989728,14365,0,1720528453,13037.063950949996,97.23774309000146,53441.44625664001 2024-07-09,12:34:15.000,191,10989710,13965,0,1720528454,13036.962906299996,97.21659570000338,53441.48817936 2024-07-09,12:34:16.000,191,10989714,13485,0,1720528455,13036.90901581999,97.21659570000338,53441.45324376001 2024-07-09,12:34:17.000,191,10989727,13925,0,1720528456,13036.88880688999,97.17430091999995,53441.44625664001 2024-07-09,12:34:18.000,191,10989720,13845,0,1720528457,13036.821443789995,97.16725179000059,53441.432282400005 2024-07-09,12:34:19.000,191,10989723,13765,0,1720528458,13036.74734437999,97.16725179000059,53441.40433392001 2024-07-09,12:34:20.000,191,10989708,13925,0,1720528459,13036.6934539,97.18135004999931,53441.41132104 2024-07-09,12:34:21.000,191,10989743,13685,0,1720528460,13036.64629972999,97.14610440000251,53441.36939832 2024-07-09,12:34:22.000,191,10989709,14245,0,1720528461,13036.60588186999,97.1320061400038,53441.36939832 2024-07-09,12:34:23.000,191,10989717,14005,0,1720528462,13036.599145559994,97.1179078799978,53441.35542408001 2024-07-09,12:34:24.000,191,10989690,14685,0,1720528463,13036.619354489994,97.11085874999844,53441.41132104 2024-07-09,12:34:25.000,191,10989695,13765,0,1720528464,13036.61261818,97.06151484000293,53441.36939832 2024-07-09,12:34:26.000,191,10989731,14205,0,1720528465,13036.639563419994,97.04741658000421,53441.40433392001 2024-07-09,12:34:27.000,191,10989744,14205,0,1720528466,13036.65303604,97.09676048999972,53441.3973468 2024-07-09,12:34:28.000,191,10989695,13925,0,1720528467,13036.67324497,97.08971136000036,53441.44625664001 2024-07-09,12:34:29.000,191,10989736,14445,0,1720528468,13036.73387176,97.08971136000036,53441.34144984 2024-07-09,12:34:30.000,191,10989747,14005,0,1720528469,13036.740608069995,97.09676048999972,53441.37638544001 2024-07-09,12:34:31.000,191,10989669,13325,0,1720528470,13036.760816999995,97.09676048999972,53441.313501360004 2024-07-09,12:34:32.000,191,10989689,13925,0,1720528471,13036.781025929995,97.14610440000251,53441.30651424001 2024-07-09,12:34:33.000,191,10989742,14405,0,1720528472,13036.86859795999,97.16725179000059,53441.32048848 2024-07-09,12:34:34.000,191,10989725,13885,0,1720528473,13036.88880688999,97.22364483000274,53441.29952712 2024-07-09,12:34:35.000,191,10989714,13565,0,1720528474,13036.8955432,97.23774309000146,53441.29952712 2024-07-09,12:34:36.000,191,10989692,13925,0,1720528475,13036.88880688999,97.24479222000082,53441.34144984 2024-07-09,12:34:37.000,191,10989719,14005,0,1720528476,13036.922488439996,97.27298873999825,53441.383372560005 2024-07-09,12:34:38.000,191,10989715,13965,0,1720528477,13036.922488439996,97.29413613000361,53441.334462720006 2024-07-09,12:34:39.000,191,10989706,13765,0,1720528478,13036.97637892,97.29413613000361,53441.35542408001 2024-07-09,12:34:40.000,191,10989711,13805,0,1720528479,13036.922488439996,97.33643090999976,53441.313501360004 2024-07-09,12:34:41.000,191,10989724,13845,0,1720528480,13036.942697369996,97.3293817800004,53441.313501360004 2024-07-09,12:34:42.000,191,10989765,13765,0,1720528481,13036.93596106,97.34348003999912,53441.383372560005 2024-07-09,12:34:43.000,191,10989669,13845,0,1720528482,13036.94943367999,97.39987308000127,53441.334462720006 2024-07-09,12:34:44.000,191,10989681,13845,0,1720528483,13036.902279509995,97.47036438000214,53441.42529528001 2024-07-09,12:34:45.000,191,10989718,14245,0,1720528484,13036.86859795999,97.51970828999765,53441.39035968 2024-07-09,12:34:46.000,191,10989721,14205,0,1720528485,13036.82818009999,97.50561002999893,53441.34843696 2024-07-09,12:34:47.000,191,10989731,14125,0,1720528486,13036.80797116999,97.50561002999893,53441.34843696 2024-07-09,12:34:48.000,191,10989696,13925,0,1720528487,13036.79449855,97.50561002999893,53441.34843696 2024-07-09,12:34:49.000,191,10989704,13685,0,1720528488,13036.781025929995,97.51970828999765,53441.32747560001 2024-07-09,12:34:50.000,191,10989707,13885,0,1720528489,13036.740608069995,97.48446264000086,53441.30651424001 2024-07-09,12:34:51.000,191,10989685,14205,0,1720528490,13036.700190209995,97.46331525000278,53441.29254 2024-07-09,12:34:52.000,191,10989681,14365,0,1720528491,13036.68671758999,97.41397133999999,53441.25061728 2024-07-09,12:34:53.000,191,10989697,14045,0,1720528492,13036.68671758999,97.43511872999807,53441.29254 2024-07-09,12:34:54.000,191,10989713,14165,0,1720528493,13036.66650865999,97.3787256900032,53441.29254 2024-07-09,12:34:55.000,191,10989721,14325,0,1720528494,13036.66650865999,97.35052916999848,53441.313501360004 2024-07-09,12:34:56.000,191,10989686,13885,0,1720528495,13036.64629972999,97.31528352000169,53441.334462720006 2024-07-09,12:34:57.000,191,10989719,14085,0,1720528496,13036.61261818,97.31528352000169,53441.28555288001 2024-07-09,12:34:58.000,191,10989712,14525,0,1720528497,13036.659772349994,97.30118526000297,53441.29952712 2024-07-09,12:34:59.000,191,10989761,13725,0,1720528498,13036.6934539,97.28003787000489,53441.30651424001 2024-07-09,12:35:00.000,191,10989721,13965,0,1720528499,13036.6934539,97.2659396099989,53441.23664304001 2024-07-09,12:35:01.000,191,10989680,13845,0,1720528500,13036.70692651999,97.28003787000489,53441.25061728 2024-07-09,12:35:02.000,191,10989746,13925,0,1720528501,13036.720399139995,97.30823439000233,53441.28555288001 2024-07-09,12:35:03.000,191,10989696,13965,0,1720528502,13036.72713544999,97.28708700000425,53441.25760440001 2024-07-09,12:35:04.000,191,10989706,13885,0,1720528503,13036.73387176,97.29413613000361,53441.17375896 2024-07-09,12:35:05.000,191,10989760,13845,0,1720528504,13036.760816999995,97.30118526000297,53441.19472032 2024-07-09,12:35:06.000,191,10989714,13765,0,1720528505,13036.75408069,97.30823439000233,53441.27157864 2024-07-09,12:35:07.000,191,10989722,14285,0,1720528506,13036.75408069,97.30823439000233,53441.25061728 2024-07-09,12:35:08.000,191,10989751,13805,0,1720528507,13036.76755330999,97.25184135000018,53441.22965592 2024-07-09,12:35:09.000,191,10989685,13805,0,1720528508,13036.740608069995,97.25889047999954,53441.20869456001 2024-07-09,12:35:10.000,191,10989697,13725,0,1720528509,13036.720399139995,97.27298873999825,53441.215681680005 2024-07-09,12:35:11.000,191,10989657,14005,0,1720528510,13036.70692651999,97.25889047999954,53441.20869456001 2024-07-09,12:35:12.000,191,10989711,14405,0,1720528511,13036.700190209995,97.28708700000425,53441.18074608 2024-07-09,12:35:13.000,191,10989697,14005,0,1720528512,13036.720399139995,97.28708700000425,53441.215681680005 2024-07-09,12:35:14.000,191,10989718,14085,0,1720528513,13036.73387176,97.28708700000425,53441.145810480004 2024-07-09,12:35:15.000,191,10989674,13565,0,1720528514,13036.801234859995,97.32233265000104,53441.20170744 2024-07-09,12:35:16.000,191,10989716,13685,0,1720528515,13036.81470748,97.31528352000169,53441.12484912 2024-07-09,12:35:17.000,191,10989692,13885,0,1720528516,13036.77428962,97.31528352000169,53441.15978472001 2024-07-09,12:35:18.000,191,10989676,13645,0,1720528517,13036.821443789995,97.30823439000233,53441.10388776 2024-07-09,12:35:19.000,191,10989686,14125,0,1720528518,13036.882070579995,97.35757829999784,53441.15978472001 2024-07-09,12:35:20.000,191,10989692,13885,0,1720528519,13036.88880688999,97.38577482000255,53441.11786200001 2024-07-09,12:35:21.000,191,10989627,14005,0,1720528520,13036.922488439996,97.40692221000063,53441.10388776 2024-07-09,12:35:22.000,191,10989678,14005,0,1720528521,13036.90901581999,97.45626612000342,53441.11786200001 2024-07-09,12:35:23.000,191,10989653,14085,0,1720528522,13036.87533427,97.52675742000429,53441.11786200001 2024-07-09,12:35:24.000,191,10989641,14245,0,1720528523,13036.85512534,97.5761013299998,53441.12484912 2024-07-09,12:35:25.000,191,10989750,13685,0,1720528524,13036.861861649995,97.64659263000067,53441.12484912 2024-07-09,12:35:26.000,191,10989709,13885,0,1720528525,13036.81470748,97.66774001999875,53441.1527976 2024-07-09,12:35:27.000,191,10989709,13725,0,1720528526,13036.75408069,97.6747891499981,53441.13183624 2024-07-09,12:35:28.000,191,10989668,13845,0,1720528527,13036.73387176,97.69593654000346,53441.12484912 2024-07-09,12:35:29.000,191,10989673,13645,0,1720528528,13036.66650865999,97.69593654000346,53441.13882336001 2024-07-09,12:35:30.000,191,10989683,14125,0,1720528529,13036.659772349994,97.69593654000346,53441.11087488001 2024-07-09,12:35:31.000,191,10989703,14085,0,1720528530,13036.65303604,97.64659263000067,53441.0829264 2024-07-09,12:35:32.000,191,10989728,14205,0,1720528531,13036.63282711,97.65364176000003,53441.08991352001 2024-07-09,12:35:33.000,191,10989686,14005,0,1720528532,13036.639563419994,97.70298567000282,53441.0829264 2024-07-09,12:35:34.000,191,10989649,14285,0,1720528533,13036.62609079999,97.6888874100041,53441.07593928 2024-07-09,12:35:35.000,191,10989690,13885,0,1720528534,13036.64629972999,97.64659263000067,53441.06895216001 2024-07-09,12:35:36.000,191,10989684,13965,0,1720528535,13036.639563419994,97.64659263000067,53441.10388776 2024-07-09,12:35:37.000,191,10989676,14045,0,1720528536,13036.62609079999,97.64659263000067,53441.07593928 2024-07-09,12:35:38.000,191,10989671,14165,0,1720528537,13036.64629972999,97.66069088999939,53441.096900640005 2024-07-09,12:35:39.000,191,10989696,13965,0,1720528538,13036.61261818,97.6888874100041,53441.07593928 2024-07-09,12:35:40.000,191,10989660,14045,0,1720528539,13036.599145559994,97.66069088999939,53441.06895216001 2024-07-09,12:35:41.000,191,10989680,13925,0,1720528540,13036.61261818,97.69593654000346,53441.06895216001 2024-07-09,12:35:42.000,191,10989671,13965,0,1720528541,13036.572200319999,97.6747891499981,53441.02702944 2024-07-09,12:35:43.000,191,10989682,13925,0,1720528542,13036.525046149989,97.63954350000131,53441.03401656 2024-07-09,12:35:44.000,191,10989683,14085,0,1720528543,13036.511573529999,97.61839611000323,53441.02004232001 2024-07-09,12:35:45.000,191,10989677,13645,0,1720528544,13036.450946739998,97.64659263000067,53441.0130552 2024-07-09,12:35:46.000,191,10989683,14405,0,1720528545,13036.376847329993,97.62544524000259,53441.00606808 2024-07-09,12:35:47.000,191,10989673,13725,0,1720528546,13036.296011609993,97.64659263000067,53440.978119600004 2024-07-09,12:35:48.000,191,10989680,14365,0,1720528547,13036.269066369998,97.61839611000323,53440.9082484 2024-07-09,12:35:49.000,191,10989719,13765,0,1720528548,13036.262330060003,97.66069088999939,53440.880299920005 2024-07-09,12:35:50.000,191,10989664,13885,0,1720528549,13036.269066369998,97.70298567000282,53440.880299920005 2024-07-09,12:35:51.000,191,10989699,14245,0,1720528550,13036.221912200002,97.71708393000154,53440.85235144001 2024-07-09,12:35:52.000,191,10989669,13965,0,1720528551,13036.248857439998,97.73823131999961,53440.85933856 2024-07-09,12:35:53.000,191,10989687,13725,0,1720528552,13036.282538990003,97.79462436000176,53440.88728704 2024-07-09,12:35:54.000,191,10989651,14205,0,1720528553,13036.262330060003,97.7875752300024,53440.85235144001 2024-07-09,12:35:55.000,191,10989715,14045,0,1720528554,13036.336429469993,97.78052610000304,53440.84536432 2024-07-09,12:35:56.000,191,10989720,13885,0,1720528555,13036.336429469993,97.79462436000176,53440.82440296001 2024-07-09,12:35:57.000,191,10989651,14005,0,1720528556,13036.424001499989,97.80872262000048,53440.84536432 2024-07-09,12:35:58.000,191,10989697,14445,0,1720528557,13036.417265189993,97.80872262000048,53440.79645448 2024-07-09,12:35:59.000,191,10989694,13805,0,1720528558,13036.424001499989,97.80167349000112,53440.768506 2024-07-09,12:36:00.000,191,10989664,13925,0,1720528559,13036.450946739998,97.83691913999792,53440.78946736 2024-07-09,12:36:01.000,191,10989659,14045,0,1720528560,13036.403792569989,97.85806653000327,53440.80344160001 2024-07-09,12:36:02.000,191,10989691,14285,0,1720528561,13036.464419359989,97.87921392000135,53440.810428720004 2024-07-09,12:36:03.000,191,10989623,13965,0,1720528562,13036.437474119994,97.87921392000135,53440.768506 2024-07-09,12:36:04.000,191,10989658,14205,0,1720528563,13036.430737809998,97.87216479000199,53440.73357040001 2024-07-09,12:36:05.000,191,10989738,13925,0,1720528564,13036.417265189993,97.90036130999943,53440.79645448 2024-07-09,12:36:06.000,191,10989665,13965,0,1720528565,13036.464419359989,97.94970522000222,53440.78248024001 2024-07-09,12:36:07.000,191,10989653,13885,0,1720528566,13036.444210429989,97.91445956999814,53440.75453176001 2024-07-09,12:36:08.000,191,10989621,14325,0,1720528567,13036.424001499989,97.98495086999901,53440.74754464 2024-07-09,12:36:09.000,191,10989649,13885,0,1720528568,13036.403792569989,97.99904912999773,53440.810428720004 2024-07-09,12:36:10.000,191,10989704,14125,0,1720528569,13036.424001499989,98.0342947800018,53440.761518880005 2024-07-09,12:36:11.000,191,10989698,14045,0,1720528570,13036.397056259993,98.04839304000052,53440.78248024001 2024-07-09,12:36:12.000,191,10989672,13805,0,1720528571,13036.343165779988,98.06249129999924,53440.70562192001 2024-07-09,12:36:13.000,191,10989687,13605,0,1720528572,13036.376847329993,98.09773695000331,53440.74055752 2024-07-09,12:36:14.000,191,10989674,14285,0,1720528573,13036.356638399993,98.09068782000395,53440.70562192001 2024-07-09,12:36:15.000,191,10989686,13645,0,1720528574,13036.329693159998,98.10478608000267,53440.70562192001 2024-07-09,12:36:16.000,191,10989662,13805,0,1720528575,13036.336429469993,98.07658955999796,53440.663699200006 2024-07-09,12:36:17.000,191,10989667,13845,0,1720528576,13036.370111019998,98.11888434000139,53440.6287636 2024-07-09,12:36:18.000,191,10989666,14285,0,1720528577,13036.356638399993,98.15412998999818,53440.6287636 2024-07-09,12:36:19.000,191,10989680,13565,0,1720528578,13036.383583639989,98.15412998999818,53440.65671208001 2024-07-09,12:36:20.000,191,10989668,14405,0,1720528579,13036.410528879998,98.17527738000354,53440.67068632 2024-07-09,12:36:21.000,191,10989689,14005,0,1720528580,13036.464419359989,98.1823265100029,53440.63575072001 2024-07-09,12:36:22.000,191,10989783,14445,0,1720528581,13036.424001499989,98.23871954999777,53440.64972496 2024-07-09,12:36:23.000,191,10989709,14125,0,1720528582,13036.437474119994,98.28806346000056,53440.64972496 2024-07-09,12:36:24.000,191,10989694,13925,0,1720528583,13036.437474119994,98.2810143300012,53440.67068632 2024-07-09,12:36:25.000,191,10989697,14045,0,1720528584,13036.450946739998,98.26691607000248,53440.6287636 2024-07-09,12:36:26.000,191,10989708,14085,0,1720528585,13036.363374709988,98.27396520000184,53440.60780224001 2024-07-09,12:36:27.000,191,10989664,14325,0,1720528586,13036.329693159998,98.28806346000056,53440.60780224001 2024-07-09,12:36:28.000,191,10989675,13725,0,1720528587,13036.275802679993,98.26691607000248,53440.55190528 2024-07-09,12:36:29.000,191,10989671,14125,0,1720528588,13036.242121130002,98.2457686800044,53440.55190528 2024-07-09,12:36:30.000,191,10989670,14005,0,1720528589,13036.141076480002,98.22462128999905,53440.5239568 2024-07-09,12:36:31.000,191,10989696,14005,0,1720528590,13036.141076480002,98.26691607000248,53440.5588924 2024-07-09,12:36:32.000,191,10989725,14205,0,1720528591,13036.100658620002,98.27396520000184,53440.4540856 2024-07-09,12:36:33.000,191,10989685,14005,0,1720528592,13036.127603859997,98.2457686800044,53440.50998256 2024-07-09,12:36:34.000,191,10989658,13965,0,1720528593,13036.127603859997,98.25986694000312,53440.46107272 2024-07-09,12:36:35.000,191,10989682,13685,0,1720528594,13036.107394929997,98.25986694000312,53440.48902120001 2024-07-09,12:36:36.000,191,10989682,13965,0,1720528595,13036.141076480002,98.23167041999841,53440.50299544 2024-07-09,12:36:37.000,191,10989624,14085,0,1720528596,13036.087185999997,98.23871954999777,53440.48203408 2024-07-09,12:36:38.000,191,10989679,14005,0,1720528597,13036.127603859997,98.22462128999905,53440.475046960004 2024-07-09,12:36:39.000,191,10989667,13925,0,1720528598,13036.100658620002,98.23167041999841,53440.426137120005 2024-07-09,12:36:40.000,191,10989645,14165,0,1720528599,13036.147812789997,98.20347390000097,53440.46805984001 2024-07-09,12:36:41.000,191,10989717,13765,0,1720528600,13036.100658620002,98.25986694000312,53440.41216288 2024-07-09,12:36:42.000,191,10989673,13765,0,1720528601,13036.107394929997,98.20347390000097,53440.35626592 2024-07-09,12:36:43.000,191,10989655,14325,0,1720528602,13036.141076480002,98.21757215999969,53440.426137120005 2024-07-09,12:36:44.000,191,10989678,14365,0,1720528603,13036.147812789997,98.19642477000161,53440.41915000001 2024-07-09,12:36:45.000,191,10989716,14165,0,1720528604,13036.087185999997,98.20347390000097,53440.4540856 2024-07-09,12:36:46.000,191,10989709,14005,0,1720528605,13036.107394929997,98.21052303000033,53440.3842144 2024-07-09,12:36:47.000,191,10989651,14205,0,1720528606,13036.087185999997,98.17527738000354,53440.40517576 2024-07-09,12:36:48.000,191,10989681,13565,0,1720528607,13036.080449690002,98.09773695000331,53440.39120152 2024-07-09,12:36:49.000,191,10989715,13525,0,1720528608,13036.019822900002,98.1329826000001,53440.36325304 2024-07-09,12:36:50.000,191,10989700,13805,0,1720528609,13036.060240760002,98.1329826000001,53440.40517576 2024-07-09,12:36:51.000,191,10989667,13685,0,1720528610,13036.053504449992,98.09773695000331,53440.41915000001 2024-07-09,12:36:52.000,191,10989672,13445,0,1720528611,13036.026559209997,98.07658955999796,53440.33530456 2024-07-09,12:36:53.000,191,10989686,13845,0,1720528612,13036.019822900002,98.04134391000116,53440.41915000001 2024-07-09,12:36:54.000,191,10989683,14045,0,1720528613,13035.965932419997,98.0342947800018,53440.40517576 2024-07-09,12:36:55.000,191,10989668,13965,0,1720528614,13035.972668729992,97.99904912999773,53440.34229168 2024-07-09,12:36:56.000,191,10989642,14005,0,1720528615,13035.952459799992,97.97085261000029,53440.3143432 2024-07-09,12:36:57.000,191,10989657,13565,0,1720528616,13035.938987180001,97.91445956999814,53440.328317440006 2024-07-09,12:36:58.000,191,10989702,13885,0,1720528617,13035.878360390001,97.91445956999814,53440.25145912001 2024-07-09,12:36:59.000,191,10989694,14005,0,1720528618,13035.871624079991,97.91445956999814,53440.26543336 2024-07-09,12:37:00.000,191,10989690,14125,0,1720528619,13035.905305629996,97.89331218000007,53440.28639472 2024-07-09,12:37:01.000,191,10989690,14085,0,1720528620,13035.878360390001,97.85806653000327,53440.25145912001 2024-07-09,12:37:02.000,191,10989676,13925,0,1720528621,13035.925514559996,97.84396827000455,53440.209536400005 2024-07-09,12:37:03.000,191,10989693,14005,0,1720528622,13035.925514559996,97.87216479000199,53440.19556216 2024-07-09,12:37:04.000,191,10989682,13925,0,1720528623,13035.925514559996,97.85806653000327,53440.20254928001 2024-07-09,12:37:05.000,191,10989663,14125,0,1720528624,13035.965932419997,97.84396827000455,53440.22351064 2024-07-09,12:37:06.000,191,10989682,13845,0,1720528625,13036.006350279997,97.83691913999792,53440.258446240005 2024-07-09,12:37:07.000,191,10989745,13885,0,1720528626,13035.965932419997,97.85806653000327,53440.22351064 2024-07-09,12:37:08.000,191,10989659,14205,0,1720528627,13036.013086589992,97.84396827000455,53440.19556216 2024-07-09,12:37:09.000,191,10989708,13885,0,1720528628,13035.972668729992,97.86511566000263,53440.15363944001 2024-07-09,12:37:10.000,191,10989685,13925,0,1720528629,13035.938987180001,97.84396827000455,53440.12569096 2024-07-09,12:37:11.000,191,10989743,13605,0,1720528630,13035.945723489996,97.79462436000176,53440.160626560006 2024-07-09,12:37:12.000,191,10989644,13965,0,1720528631,13035.932250869992,97.79462436000176,53440.11870384 2024-07-09,12:37:13.000,191,10989684,13885,0,1720528632,13035.972668729992,97.80167349000112,53440.12569096 2024-07-09,12:37:14.000,191,10989647,13965,0,1720528633,13035.972668729992,97.80167349000112,53440.18158792001 2024-07-09,12:37:15.000,191,10989635,13925,0,1720528634,13035.992877659992,97.83691913999792,53440.13267808001 2024-07-09,12:37:16.000,191,10989650,14205,0,1720528635,13036.019822900002,97.85806653000327,53440.13267808001 2024-07-09,12:37:17.000,191,10989653,13965,0,1720528636,13035.992877659992,97.92855783000414,53440.090755360005 2024-07-09,12:37:18.000,191,10989665,14085,0,1720528637,13036.013086589992,97.95675435000157,53440.09774248 2024-07-09,12:37:19.000,191,10989654,13885,0,1720528638,13035.992877659992,97.99199999999837,53440.139665200004 2024-07-09,12:37:20.000,191,10989694,14365,0,1720528639,13036.006350279997,97.97790173999965,53440.11870384 2024-07-09,12:37:21.000,191,10989689,14005,0,1720528640,13035.999613970002,98.01314739000372,53440.139665200004 2024-07-09,12:37:22.000,191,10989701,13845,0,1720528641,13035.972668729992,98.02724565000244,53440.09774248 2024-07-09,12:37:23.000,191,10989680,13725,0,1720528642,13035.986141349997,98.04839304000052,53440.11870384 2024-07-09,12:37:24.000,191,10989661,14125,0,1720528643,13035.945723489996,98.0342947800018,53440.09774248 2024-07-09,12:37:25.000,191,10989649,14045,0,1720528644,13035.945723489996,98.04839304000052,53440.05581976 2024-07-09,12:37:26.000,191,10989708,14245,0,1720528645,13035.925514559996,98.07658955999796,53440.07678112 2024-07-09,12:37:27.000,191,10989654,14085,0,1720528646,13035.891833009991,98.01314739000372,53440.07678112 2024-07-09,12:37:28.000,191,10989666,14245,0,1720528647,13035.824469909996,97.98495086999901,53440.01389704001 2024-07-09,12:37:29.000,191,10989701,14005,0,1720528648,13035.810997289991,97.96380348000093,53440.01389704001 2024-07-09,12:37:30.000,191,10989640,14365,0,1720528649,13035.804260979996,97.86511566000263,53440.041845520005 2024-07-09,12:37:31.000,191,10989698,13765,0,1720528650,13035.743634189996,97.85101740000391,53439.97896144 2024-07-09,12:37:32.000,191,10989710,13965,0,1720528651,13035.73689788,97.77347697000368,53439.9300516 2024-07-09,12:37:33.000,191,10989676,13925,0,1720528652,13035.69648002,97.73823131999961,53439.95101296 2024-07-09,12:37:34.000,191,10989651,14165,0,1720528653,13035.70995263999,97.7241330600009,53439.96498720001 2024-07-09,12:37:35.000,191,10989663,14205,0,1720528654,13035.763843119996,97.6888874100041,53439.944025840006 2024-07-09,12:37:36.000,191,10989687,14085,0,1720528655,13035.810997289991,97.6888874100041,53439.944025840006 2024-07-09,12:37:37.000,191,10989688,13965,0,1720528656,13035.83794253,97.68183828000474,53439.874154640005 2024-07-09,12:37:38.000,191,10989692,14285,0,1720528657,13035.864887769996,97.64659263000067,53439.91607736001 2024-07-09,12:37:39.000,191,10989676,14245,0,1720528658,13035.858151460001,97.68183828000474,53439.90210312 2024-07-09,12:37:40.000,191,10989656,14045,0,1720528659,13035.864887769996,97.6747891499981,53439.8601804 2024-07-09,12:37:41.000,191,10989719,14405,0,1720528660,13035.885096699996,97.69593654000346,53439.88114176 2024-07-09,12:37:42.000,191,10989697,13525,0,1720528661,13035.871624079991,97.70298567000282,53439.90210312 2024-07-09,12:37:43.000,191,10989694,14165,0,1720528662,13035.912041939991,97.74528044999897,53439.923064480005 2024-07-09,12:37:44.000,191,10989683,13805,0,1720528663,13035.918778250001,97.74528044999897,53439.88812888 2024-07-09,12:37:45.000,191,10989712,14165,0,1720528664,13035.918778250001,97.74528044999897,53439.83921904 2024-07-09,12:37:46.000,191,10989683,14405,0,1720528665,13035.932250869992,97.77347697000368,53439.88812888 2024-07-09,12:37:47.000,191,10989684,13605,0,1720528666,13035.912041939991,97.77347697000368,53439.86716752001 2024-07-09,12:37:48.000,191,10989653,13925,0,1720528667,13035.945723489996,97.80167349000112,53439.84620616001 2024-07-09,12:37:49.000,191,10989688,13845,0,1720528668,13035.925514559996,97.8228208799992,53439.804283440004 2024-07-09,12:37:50.000,191,10989704,14365,0,1720528669,13035.938987180001,97.80872262000048,53439.85319328 2024-07-09,12:37:51.000,191,10989674,14165,0,1720528670,13035.965932419997,97.86511566000263,53439.825244800006 2024-07-09,12:37:52.000,191,10989699,14085,0,1720528671,13035.945723489996,97.85101740000391,53439.825244800006 2024-07-09,12:37:53.000,191,10989655,14045,0,1720528672,13036.040031830002,97.84396827000455,53439.83921904 2024-07-09,12:37:54.000,191,10989670,14245,0,1720528673,13036.006350279997,97.84396827000455,53439.825244800006 2024-07-09,12:37:55.000,191,10989639,14165,0,1720528674,13035.999613970002,97.89331218000007,53439.85319328 2024-07-09,12:37:56.000,191,10989649,14325,0,1720528675,13036.006350279997,97.94970522000222,53439.88114176 2024-07-09,12:37:57.000,191,10989658,13845,0,1720528676,13035.999613970002,97.97790173999965,53439.83223192 2024-07-09,12:37:58.000,191,10989659,13765,0,1720528677,13035.972668729992,97.98495086999901,53439.81127056 2024-07-09,12:37:59.000,191,10989690,14325,0,1720528678,13035.965932419997,97.99904912999773,53439.83921904 2024-07-09,12:38:00.000,191,10989686,14405,0,1720528679,13035.959196110001,98.02019652000308,53439.825244800006 2024-07-09,12:38:01.000,191,10989701,13805,0,1720528680,13035.810997289991,98.06249129999924,53439.755373600005 2024-07-09,12:38:02.000,191,10989704,14005,0,1720528681,13035.79752467,98.05544216999988,53439.755373600005 2024-07-09,12:38:03.000,191,10989655,14445,0,1720528682,13035.77057942999,98.06249129999924,53439.69947664001 2024-07-09,12:38:04.000,191,10989682,14285,0,1720528683,13035.784052049996,98.0695404299986,53439.76236072 2024-07-09,12:38:05.000,191,10989715,13965,0,1720528684,13035.69648002,98.06249129999924,53439.72742512001 2024-07-09,12:38:06.000,191,10989660,14365,0,1720528685,13035.763843119996,98.04134391000116,53439.6855024 2024-07-09,12:38:07.000,191,10989643,14245,0,1720528686,13035.75037049999,98.0342947800018,53439.74838648001 2024-07-09,12:38:08.000,191,10989648,14005,0,1720528687,13035.73016156999,98.0342947800018,53439.71345088 2024-07-09,12:38:09.000,191,10989706,14005,0,1720528688,13035.75710681,98.0342947800018,53439.72742512001 2024-07-09,12:38:10.000,191,10989681,13925,0,1720528689,13035.75710681,98.05544216999988,53439.6855024 2024-07-09,12:38:11.000,191,10989690,14405,0,1720528690,13035.743634189996,97.97790173999965,53439.657553920006 2024-07-09,12:38:12.000,191,10989671,14085,0,1720528691,13035.703216329995,97.99904912999773,53439.67152816 2024-07-09,12:38:13.000,191,10989681,14365,0,1720528692,13035.73689788,98.02019652000308,53439.6855024 2024-07-09,12:38:14.000,191,10989714,13805,0,1720528693,13035.723425259996,98.02724565000244,53439.636592560004 2024-07-09,12:38:15.000,191,10989693,13965,0,1720528694,13035.67627109,98.04134391000116,53439.6156312 2024-07-09,12:38:16.000,191,10989695,13965,0,1720528695,13035.67627109,98.04839304000052,53439.60165696001 2024-07-09,12:38:17.000,191,10989720,13965,0,1720528696,13035.683007399995,98.0695404299986,53439.60165696001 2024-07-09,12:38:18.000,191,10989686,13605,0,1720528697,13035.683007399995,98.1329826000001,53439.58069560001 2024-07-09,12:38:19.000,191,10989690,14165,0,1720528698,13035.69648002,98.19642477000161,53439.54576 2024-07-09,12:38:20.000,191,10989662,14565,0,1720528699,13035.68974370999,98.2457686800044,53439.52479864 2024-07-09,12:38:21.000,191,10989643,14205,0,1720528700,13035.662798469995,98.27396520000184,53439.46191456001 2024-07-09,12:38:22.000,191,10989680,13885,0,1720528701,13035.683007399995,98.316259979998,53439.52479864 2024-07-09,12:38:23.000,191,10989692,14085,0,1720528702,13035.703216329995,98.39380040999822,53439.48287592001 2024-07-09,12:38:24.000,191,10989667,14205,0,1720528703,13035.70995263999,98.44314432000101,53439.468901680004 2024-07-09,12:38:25.000,191,10989649,13965,0,1720528704,13035.73689788,98.44314432000101,53439.489863040006 2024-07-09,12:38:26.000,191,10989676,13805,0,1720528705,13035.743634189996,98.50658649000252,53439.50383728 2024-07-09,12:38:27.000,191,10989658,14085,0,1720528706,13035.763843119996,98.53478300999996,53439.51781152 2024-07-09,12:38:28.000,191,10989677,14045,0,1720528707,13035.763843119996,98.57707779000339,53439.48287592001 2024-07-09,12:38:29.000,191,10989701,14285,0,1720528708,13035.75037049999,98.58412692000275,53439.48287592001 2024-07-09,12:38:30.000,191,10989668,14325,0,1720528709,13035.73016156999,98.59822518000146,53439.489863040006 2024-07-09,12:38:31.000,191,10989681,13925,0,1720528710,13035.763843119996,98.61232344000018,53439.538772880005 2024-07-09,12:38:32.000,191,10989686,14285,0,1720528711,13035.75037049999,98.65461822000361,53439.45492744 2024-07-09,12:38:33.000,191,10989712,14285,0,1720528712,13035.743634189996,98.66166735000297,53439.46191456001 2024-07-09,12:38:34.000,191,10989718,14285,0,1720528713,13035.73689788,98.66166735000297,53439.48287592001 2024-07-09,12:38:35.000,191,10989666,13805,0,1720528714,13035.77731574,98.68281474000105,53439.440953200006 2024-07-09,12:38:36.000,191,10989686,14125,0,1720528715,13035.77731574,98.6405199600049,53439.43396608001 2024-07-09,12:38:37.000,191,10989673,13925,0,1720528716,13035.804260979996,98.6405199600049,53439.45492744 2024-07-09,12:38:38.000,191,10989675,14525,0,1720528717,13035.831206219991,98.63347082999826,53439.4758888 2024-07-09,12:38:39.000,191,10989729,13845,0,1720528718,13035.79752467,98.57707779000339,53439.440953200006 2024-07-09,12:38:40.000,191,10989686,13725,0,1720528719,13035.824469909996,98.53478300999996,53439.440953200006 2024-07-09,12:38:41.000,191,10989682,14285,0,1720528720,13035.790788359991,98.4924882300038,53439.42697896 2024-07-09,12:38:42.000,191,10989667,13925,0,1720528721,13035.824469909996,98.43609519000165,53439.38505624 2024-07-09,12:38:43.000,191,10989691,14005,0,1720528722,13035.8177336,98.44314432000101,53439.4060176 2024-07-09,12:38:44.000,191,10989690,13965,0,1720528723,13035.790788359991,98.39380040999822,53439.4060176 2024-07-09,12:38:45.000,191,10989702,14045,0,1720528724,13035.790788359991,98.36560389000078,53439.34313352001 2024-07-09,12:38:46.000,191,10989702,13805,0,1720528725,13035.77057942999,98.32330911000463,53439.34313352001 2024-07-09,12:38:47.000,191,10989679,13885,0,1720528726,13035.73016156999,98.316259979998,53439.3361464 2024-07-09,12:38:48.000,191,10989692,14005,0,1720528727,13035.723425259996,98.26691607000248,53439.36409488001 2024-07-09,12:38:49.000,191,10989704,14445,0,1720528728,13035.73016156999,98.20347390000097,53439.32915928 2024-07-09,12:38:50.000,191,10989699,14205,0,1720528729,13035.73016156999,98.23871954999777,53439.3361464 2024-07-09,12:38:51.000,191,10989715,14565,0,1720528730,13035.73689788,98.25986694000312,53439.35012064 2024-07-09,12:38:52.000,191,10989689,13805,0,1720528731,13035.75037049999,98.23167041999841,53439.273262320006 2024-07-09,12:38:53.000,191,10989649,14405,0,1720528732,13035.8177336,98.25281781000376,53439.31518504001 2024-07-09,12:38:54.000,191,10989710,14325,0,1720528733,13035.844678839996,98.2457686800044,53439.3361464 2024-07-09,12:38:55.000,191,10989738,13965,0,1720528734,13035.864887769996,98.23167041999841,53439.25928808 2024-07-09,12:38:56.000,191,10989729,14005,0,1720528735,13035.918778250001,98.21052303000033,53439.252300960005 2024-07-09,12:38:57.000,191,10989680,13965,0,1720528736,13035.952459799992,98.2457686800044,53439.25928808 2024-07-09,12:38:58.000,191,10989730,14525,0,1720528737,13035.965932419997,98.19642477000161,53439.28024944 2024-07-09,12:38:59.000,191,10989730,14005,0,1720528738,13036.019822900002,98.15412998999818,53439.2313396 2024-07-09,12:39:00.000,191,10989699,14045,0,1720528739,13036.046768139997,98.14708085999882,53439.24531384001 2024-07-09,12:39:01.000,191,10989703,14005,0,1720528740,13036.154549099992,98.1329826000001,53439.273262320006 2024-07-09,12:39:02.000,191,10989692,14365,0,1720528741,13036.174758029993,98.11888434000139,53439.22435248001 2024-07-09,12:39:03.000,191,10989696,14565,0,1720528742,13036.235384819993,98.14708085999882,53439.24531384001 2024-07-09,12:39:04.000,191,10989684,13725,0,1720528743,13036.329693159998,98.11183521000203,53439.24531384001 2024-07-09,12:39:05.000,191,10989712,14285,0,1720528744,13036.349902089998,98.10478608000267,53439.25928808 2024-07-09,12:39:06.000,191,10989697,13685,0,1720528745,13036.397056259993,98.1329826000001,53439.23832672 2024-07-09,12:39:07.000,191,10989653,13725,0,1720528746,13036.471155669999,98.1329826000001,53439.24531384001 2024-07-09,12:39:08.000,191,10989681,14205,0,1720528747,13036.551991389999,98.16117912000482,53439.19640400001 2024-07-09,12:39:09.000,191,10989673,14005,0,1720528748,13036.551991389999,98.16822825000418,53439.19640400001 2024-07-09,12:39:10.000,191,10989670,13525,0,1720528749,13036.58567293999,98.19642477000161,53439.23832672 2024-07-09,12:39:11.000,191,10989699,14045,0,1720528750,13036.64629972999,98.19642477000161,53439.23832672 2024-07-09,12:39:12.000,191,10989661,13925,0,1720528751,13036.64629972999,98.20347390000097,53439.2313396 2024-07-09,12:39:13.000,191,10989672,13965,0,1720528752,13036.659772349994,98.17527738000354,53439.25928808 2024-07-09,12:39:14.000,191,10989690,14125,0,1720528753,13036.67324497,98.17527738000354,53439.273262320006 2024-07-09,12:39:15.000,191,10989677,13885,0,1720528754,13036.70692651999,98.16117912000482,53439.28723656 2024-07-09,12:39:16.000,191,10989677,13725,0,1720528755,13036.70692651999,98.12593347000075,53439.273262320006 2024-07-09,12:39:17.000,191,10989699,14285,0,1720528756,13036.760816999995,98.11183521000203,53439.26627520001 2024-07-09,12:39:18.000,191,10989690,13965,0,1720528757,13036.76755330999,98.11183521000203,53439.2313396 2024-07-09,12:39:19.000,191,10989697,13565,0,1720528758,13036.801234859995,98.05544216999988,53439.273262320006 2024-07-09,12:39:20.000,191,10989716,13325,0,1720528759,13036.882070579995,98.04134391000116,53439.301210800004 2024-07-09,12:39:21.000,191,10989681,14165,0,1720528760,13036.91575213,98.01314739000372,53439.273262320006 2024-07-09,12:39:22.000,191,10989672,14365,0,1720528761,13036.92922474999,98.02724565000244,53439.252300960005 2024-07-09,12:39:23.000,191,10989684,14005,0,1720528762,13036.99658785,98.04839304000052,53439.26627520001 2024-07-09,12:39:24.000,191,10989697,14005,0,1720528763,13037.05721464,98.0342947800018,53439.28723656 2024-07-09,12:39:25.000,191,10989709,13845,0,1720528764,13037.144786669996,98.09773695000331,53439.301210800004 2024-07-09,12:39:26.000,191,10989681,13965,0,1720528765,13037.185204529997,98.16117912000482,53439.30819792 2024-07-09,12:39:27.000,191,10989665,14405,0,1720528766,13037.232358699992,98.1823265100029,53439.36409488001 2024-07-09,12:39:28.000,191,10989720,13805,0,1720528767,13037.279512870002,98.21757215999969,53439.4060176 2024-07-09,12:39:29.000,191,10989746,13925,0,1720528768,13037.306458109997,98.21052303000033,53439.37806912 2024-07-09,12:39:30.000,191,10989692,13965,0,1720528769,13037.266040249997,98.2457686800044,53439.39903048 2024-07-09,12:39:31.000,191,10989681,13765,0,1720528770,13037.272776559992,98.27396520000184,53439.42697896 2024-07-09,12:39:32.000,191,10989670,13805,0,1720528771,13037.286249179997,98.25281781000376,53439.36409488001 2024-07-09,12:39:33.000,191,10989719,14045,0,1720528772,13037.319930730002,98.20347390000097,53439.371082000005 2024-07-09,12:39:34.000,191,10989713,14045,0,1720528773,13037.326667039997,98.17527738000354,53439.4060176 2024-07-09,12:39:35.000,191,10989752,14085,0,1720528774,13037.360348590002,98.17527738000354,53439.371082000005 2024-07-09,12:39:36.000,191,10989692,13725,0,1720528775,13037.434447999993,98.1823265100029,53439.41300472001 2024-07-09,12:39:37.000,191,10989634,14045,0,1720528776,13037.441184310002,98.16117912000482,53439.440953200006 2024-07-09,12:39:38.000,191,10989670,13965,0,1720528777,13037.441184310002,98.12593347000075,53439.468901680004 2024-07-09,12:39:39.000,191,10989732,14045,0,1720528778,13037.414239069993,98.10478608000267,53439.46191456001 2024-07-09,12:39:40.000,191,10989718,14445,0,1720528779,13037.454656929993,98.08363869000459,53439.468901680004 2024-07-09,12:39:41.000,191,10989686,14365,0,1720528780,13037.488338479998,98.07658955999796,53439.4758888 2024-07-09,12:39:42.000,191,10989674,14405,0,1720528781,13037.447920619998,98.11888434000139,53439.42697896 2024-07-09,12:39:43.000,191,10989690,14405,0,1720528782,13037.501811099988,98.16822825000418,53439.42697896 2024-07-09,12:39:44.000,191,10989696,14205,0,1720528783,13037.488338479998,98.25281781000376,53439.45492744 2024-07-09,12:39:45.000,191,10989720,13845,0,1720528784,13037.488338479998,98.30216171999928,53439.44794032 2024-07-09,12:39:46.000,191,10989691,13925,0,1720528785,13037.481602170003,98.3444565000027,53439.48287592001 2024-07-09,12:39:47.000,191,10989721,14365,0,1720528786,13037.501811099988,98.39380040999822,53439.468901680004 2024-07-09,12:39:48.000,191,10989663,13845,0,1720528787,13037.548965269998,98.40789867000422,53439.51082440001 2024-07-09,12:39:49.000,191,10989722,14005,0,1720528788,13037.589383129998,98.41494780000357,53439.46191456001 2024-07-09,12:39:50.000,191,10989715,13925,0,1720528789,13037.582646819988,98.43609519000165,53439.489863040006 2024-07-09,12:39:51.000,191,10989674,14085,0,1720528790,13037.643273609989,98.45724257999973,53439.53178576001 2024-07-09,12:39:52.000,191,10989705,13885,0,1720528791,13037.616328369993,98.44314432000101,53439.49685016 2024-07-09,12:39:53.000,191,10989692,13965,0,1720528792,13037.616328369993,98.47134083999845,53439.51781152 2024-07-09,12:39:54.000,191,10989640,13885,0,1720528793,13037.629800989998,98.43609519000165,53439.55274712 2024-07-09,12:39:55.000,191,10989702,14205,0,1720528794,13037.683691469989,98.4924882300038,53439.51781152 2024-07-09,12:39:56.000,191,10989731,14285,0,1720528795,13037.609592059998,98.47134083999845,53439.538772880005 2024-07-09,12:39:57.000,191,10989700,14205,0,1720528796,13037.656746229994,98.51363562000188,53439.52479864 2024-07-09,12:39:58.000,191,10989710,13885,0,1720528797,13037.690427779999,98.57002866000403,53439.51082440001 2024-07-09,12:39:59.000,191,10989726,14165,0,1720528798,13037.710636709999,98.61232344000018,53439.45492744 2024-07-09,12:40:00.000,191,10989726,14245,0,1720528799,13037.690427779999,98.6405199600049,53439.46191456001 2024-07-09,12:40:01.000,191,10989707,13845,0,1720528800,13037.697164089994,98.68986387000041,53439.45492744 2024-07-09,12:40:02.000,191,10989696,14365,0,1720528801,13037.730845639999,98.71806038999785,53439.43396608001 2024-07-09,12:40:03.000,191,10989716,14165,0,1720528802,13037.737581949994,98.71101125999849,53439.43396608001 2024-07-09,12:40:04.000,191,10989688,13725,0,1720528803,13037.744318259989,98.69691299999977,53439.50383728 2024-07-09,12:40:05.000,191,10989725,13645,0,1720528804,13037.82515397999,98.73215865000384,53439.489863040006 2024-07-09,12:40:06.000,191,10989662,14085,0,1720528805,13037.838626599994,98.72510952000448,53439.50383728 2024-07-09,12:40:07.000,191,10989717,13605,0,1720528806,13037.90598969999,98.78855168999871,53439.45492744 2024-07-09,12:40:08.000,191,10989692,13765,0,1720528807,13037.9733528,98.82379734000278,53439.45492744 2024-07-09,12:40:09.000,191,10989726,14005,0,1720528808,13038.01377066,98.8731412499983,53439.43396608001 2024-07-09,12:40:10.000,191,10989717,13965,0,1720528809,13038.04745220999,98.94363254999917,53439.49685016 2024-07-09,12:40:11.000,191,10989710,13725,0,1720528810,13038.09460638,98.95773080999788,53439.489863040006 2024-07-09,12:40:12.000,191,10989689,14165,0,1720528811,13038.10807899999,98.9859273300026,53439.48287592001 2024-07-09,12:40:13.000,191,10989732,14005,0,1720528812,13038.08787006999,99.01412385000003,53439.45492744 2024-07-09,12:40:14.000,191,10989687,14605,0,1720528813,13038.06766113999,99.0493695000041,53439.51781152 2024-07-09,12:40:15.000,191,10989707,13885,0,1720528814,13038.04745220999,99.05641863000346,53439.489863040006 2024-07-09,12:40:16.000,191,10989715,13765,0,1720528815,13038.020506969995,99.07051689000218,53439.49685016 2024-07-09,12:40:17.000,191,10989678,14165,0,1720528816,13037.959880179995,99.10576253999898,53439.489863040006 2024-07-09,12:40:18.000,191,10989754,13925,0,1720528817,13037.980089109995,99.09871340999962,53439.46191456001 2024-07-09,12:40:19.000,191,10989712,13805,0,1720528818,13037.980089109995,99.07051689000218,53439.42697896 2024-07-09,12:40:20.000,191,10989696,14365,0,1720528819,13037.96661648999,99.09166428000026,53439.46191456001 2024-07-09,12:40:21.000,191,10989684,13765,0,1720528820,13037.93293494,99.15510645000177,53439.440953200006 2024-07-09,12:40:22.000,191,10989748,14045,0,1720528821,13037.899253389995,99.19740122999792,53439.39204336001 2024-07-09,12:40:23.000,191,10989698,13965,0,1720528822,13037.858835529994,99.20445036000456,53439.38505624 2024-07-09,12:40:24.000,191,10989686,13765,0,1720528823,13037.811681359999,99.19035209999856,53439.41300472001 2024-07-09,12:40:25.000,191,10989638,14125,0,1720528824,13037.791472429999,99.17625383999984,53439.37806912 2024-07-09,12:40:26.000,191,10989670,13965,0,1720528825,13037.76452718999,99.14805732000241,53439.41300472001 2024-07-09,12:40:27.000,191,10989738,13925,0,1720528826,13037.744318259989,99.14100819000305,53439.371082000005 2024-07-09,12:40:28.000,191,10989687,14005,0,1720528827,13037.80494504999,99.14805732000241,53439.38505624 2024-07-09,12:40:29.000,191,10989692,14045,0,1720528828,13037.83189029,99.14805732000241,53439.371082000005 2024-07-09,12:40:30.000,191,10989692,13805,0,1720528829,13037.85209922,99.16215558000113,53439.39903048 2024-07-09,12:40:31.000,191,10989761,13885,0,1720528830,13037.95314387,99.21854862000328,53439.31518504001 2024-07-09,12:40:32.000,191,10989745,13605,0,1720528831,13038.020506969995,99.30313818000286,53439.35710776 2024-07-09,12:40:33.000,191,10989705,13925,0,1720528832,13038.13502424,99.35953121999773,53439.371082000005 2024-07-09,12:40:34.000,191,10989666,14525,0,1720528833,13038.19565103,99.43707164999796,53439.371082000005 2024-07-09,12:40:35.000,191,10989669,14205,0,1720528834,13038.25627782,99.49346469000011,53439.28723656 2024-07-09,12:40:36.000,191,10989647,13765,0,1720528835,13038.269750439991,99.50051381999947,53439.35710776 2024-07-09,12:40:37.000,191,10989688,13765,0,1720528836,13038.276486750001,99.52166121000482,53439.4060176 2024-07-09,12:40:38.000,191,10989688,13925,0,1720528837,13038.276486750001,99.5428086000029,53439.371082000005 2024-07-09,12:40:39.000,191,10989725,14125,0,1720528838,13038.316904610001,99.55690686000162,53439.43396608001 2024-07-09,12:40:40.000,191,10989705,13925,0,1720528839,13038.343849849996,99.50756294999883,53439.46191456001 2024-07-09,12:40:41.000,191,10989670,13925,0,1720528840,13038.357322470001,99.52166121000482,53439.468901680004 2024-07-09,12:40:42.000,191,10989735,13605,0,1720528841,13038.316904610001,99.5780542499997,53439.46191456001 2024-07-09,12:40:43.000,191,10989699,13565,0,1720528842,13038.391004019992,99.5780542499997,53439.45492744 2024-07-09,12:40:44.000,191,10989677,13765,0,1720528843,13038.431421879992,99.58510337999905,53439.46191456001 2024-07-09,12:40:45.000,191,10989728,13725,0,1720528844,13038.411212949992,99.59215250999841,53439.4758888 2024-07-09,12:40:46.000,191,10989667,14005,0,1720528845,13038.424685569997,99.62034903000313,53439.42697896 2024-07-09,12:40:47.000,191,10989694,13565,0,1720528846,13038.404476639997,99.63444729000184,53439.45492744 2024-07-09,12:40:48.000,191,10989698,14085,0,1720528847,13038.364058779996,99.59920163999777,53439.45492744 2024-07-09,12:40:49.000,191,10989700,13965,0,1720528848,13038.303431989996,99.5780542499997,53439.44794032 2024-07-09,12:40:50.000,191,10989729,14165,0,1720528849,13038.263014129996,99.51461207999819,53439.43396608001 2024-07-09,12:40:51.000,191,10989728,13645,0,1720528850,13038.249541509991,99.52166121000482,53439.41300472001 2024-07-09,12:40:52.000,191,10989744,13605,0,1720528851,13038.23606889,99.52166121000482,53439.440953200006 2024-07-09,12:40:53.000,191,10989674,13965,0,1720528852,13038.263014129996,99.5428086000029,53439.468901680004 2024-07-09,12:40:54.000,191,10989715,13845,0,1720528853,13038.276486750001,99.52166121000482,53439.45492744 2024-07-09,12:40:55.000,191,10989660,13805,0,1720528854,13038.269750439991,99.54985773000226,53439.39204336001 2024-07-09,12:40:56.000,191,10989721,13845,0,1720528855,13038.296695680001,99.55690686000162,53439.4060176 2024-07-09,12:40:57.000,191,10989683,14245,0,1720528856,13038.289959369991,99.60625077000441,53439.39903048 2024-07-09,12:40:58.000,191,10989704,13805,0,1720528857,13038.357322470001,99.66969293999864,53439.4060176 2024-07-09,12:40:59.000,191,10989682,14085,0,1720528858,13038.377531400001,99.74018423999951,53439.4060176 2024-07-09,12:41:00.000,191,10989709,13525,0,1720528859,13038.411212949992,99.76838076000422,53439.39204336001 2024-07-09,12:41:01.000,191,10989698,13845,0,1720528860,13038.411212949992,99.84592119000445,53439.37806912 2024-07-09,12:41:02.000,191,10989723,14085,0,1720528861,13038.404476639997,99.90936335999868,53439.34313352001 2024-07-09,12:41:03.000,191,10989712,13885,0,1720528862,13038.438158190002,99.93755988000339,53439.39204336001 2024-07-09,12:41:04.000,191,10989668,13925,0,1720528863,13038.444894499997,99.99395291999826,53439.37806912 2024-07-09,12:41:05.000,191,10989690,13885,0,1720528864,13038.431421879992,100.06444421999913,53439.37806912 2024-07-09,12:41:06.000,191,10989683,13565,0,1720528865,13038.451630809992,100.07149334999849,53439.3361464 2024-07-09,12:41:07.000,191,10989663,13565,0,1720528866,13038.458367120002,100.09264074000384,53439.35012064 2024-07-09,12:41:08.000,191,10989672,13925,0,1720528867,13038.505521289997,100.14903377999872,53439.28723656 2024-07-09,12:41:09.000,191,10989674,14445,0,1720528868,13038.518993910002,100.10673900000256,53439.34313352001 2024-07-09,12:41:10.000,191,10989733,13765,0,1720528869,13038.492048669992,100.0996898700032,53439.36409488001 2024-07-09,12:41:11.000,191,10989725,13565,0,1720528870,13038.465103429997,100.0996898700032,53439.37806912 2024-07-09,12:41:12.000,191,10989699,13885,0,1720528871,13038.431421879992,100.0996898700032,53439.37806912 2024-07-09,12:41:13.000,191,10989686,14205,0,1720528872,13038.478576050002,100.15608290999808,53439.322172160006 2024-07-09,12:41:14.000,191,10989653,13685,0,1720528873,13038.505521289997,100.21952507999958,53439.34313352001 2024-07-09,12:41:15.000,191,10989667,13525,0,1720528874,13038.518993910002,100.19837769000151,53439.301210800004 2024-07-09,12:41:16.000,191,10989657,13645,0,1720528875,13038.552675459992,100.21247595000023,53439.32915928 2024-07-09,12:41:17.000,191,10989711,14205,0,1720528876,13038.572884389992,100.22657420999894,53439.29422368001 2024-07-09,12:41:18.000,191,10989702,13645,0,1720528877,13038.660456420002,100.17723030000343,53439.28723656 2024-07-09,12:41:19.000,191,10989677,13485,0,1720528878,13038.687401659998,100.14198464999936,53439.30819792 2024-07-09,12:41:20.000,191,10989672,13605,0,1720528879,13038.694137969993,100.12788639000064,53439.30819792 2024-07-09,12:41:21.000,191,10989644,13565,0,1720528880,13038.707610589998,100.13493552,53439.301210800004 2024-07-09,12:41:22.000,191,10989704,14245,0,1720528881,13038.667192729998,100.10673900000256,53439.322172160006 2024-07-09,12:41:23.000,191,10989686,13565,0,1720528882,13038.680665350003,100.05034596000041,53439.31518504001 2024-07-09,12:41:24.000,191,10989720,13885,0,1720528883,13038.653720109993,100.05739508999977,53439.30819792 2024-07-09,12:41:25.000,191,10989708,13685,0,1720528884,13038.599829630002,100.07149334999849,53439.25928808 2024-07-09,12:41:26.000,191,10989691,14085,0,1720528885,13038.626774869997,100.0996898700032,53439.30819792 2024-07-09,12:41:27.000,191,10989666,13965,0,1720528886,13038.566148079997,100.0996898700032,53439.322172160006 2024-07-09,12:41:28.000,191,10989682,13765,0,1720528887,13038.593093319992,100.07149334999849,53439.301210800004 2024-07-09,12:41:29.000,191,10989644,13845,0,1720528888,13038.593093319992,100.08559161000449,53439.25928808 2024-07-09,12:41:30.000,191,10989683,14005,0,1720528889,13038.606565939997,100.07149334999849,53439.28723656 2024-07-09,12:41:31.000,191,10989688,14405,0,1720528890,13038.593093319992,100.10673900000256,53439.26627520001 2024-07-09,12:41:32.000,191,10989717,13645,0,1720528891,13038.579620700002,100.05739508999977,53439.28024944 2024-07-09,12:41:33.000,191,10989677,14045,0,1720528892,13038.559411770002,100.08559161000449,53439.273262320006 2024-07-09,12:41:34.000,191,10989671,13885,0,1720528893,13038.579620700002,100.08559161000449,53439.28024944 2024-07-09,12:41:35.000,191,10989673,13805,0,1720528894,13038.572884389992,100.06444421999913,53439.273262320006 2024-07-09,12:41:36.000,191,10989684,13925,0,1720528895,13038.552675459992,100.09264074000384,53439.301210800004 2024-07-09,12:41:37.000,191,10989669,14125,0,1720528896,13038.498784980002,100.16313204000471,53439.28024944 2024-07-09,12:41:38.000,191,10989657,13925,0,1720528897,13038.512257599992,100.20542682000087,53439.28723656 2024-07-09,12:41:39.000,191,10989668,14445,0,1720528898,13038.505521289997,100.21952507999958,53439.24531384001 2024-07-09,12:41:40.000,191,10989657,13725,0,1720528899,13038.471839739992,100.30411463999917,53439.25928808 2024-07-09,12:41:41.000,191,10989676,13685,0,1720528900,13038.505521289997,100.33936029000324,53439.26627520001 2024-07-09,12:41:42.000,191,10989696,13885,0,1720528901,13038.505521289997,100.3816550699994,53439.25928808 2024-07-09,12:41:43.000,191,10989694,14125,0,1720528902,13038.525730219997,100.40985159000411,53439.28723656 2024-07-09,12:41:44.000,191,10989655,13685,0,1720528903,13038.512257599992,100.41690072000347,53439.29422368001 2024-07-09,12:41:45.000,191,10989683,13405,0,1720528904,13038.539202840002,100.42394985000283,53439.28723656 2024-07-09,12:41:46.000,191,10989671,14045,0,1720528905,13038.505521289997,100.38870419999876,53439.322172160006 2024-07-09,12:41:47.000,191,10989713,14165,0,1720528906,13038.498784980002,100.37460594000004,53439.29422368001 2024-07-09,12:41:48.000,191,10989643,13845,0,1720528907,13038.525730219997,100.38870419999876,53439.26627520001 2024-07-09,12:41:49.000,191,10989635,13965,0,1720528908,13038.532466529992,100.46624462999898,53439.26627520001 2024-07-09,12:41:50.000,191,10989660,14205,0,1720528909,13038.545939149997,100.46624462999898,53439.28723656 2024-07-09,12:41:51.000,191,10989670,14245,0,1720528910,13038.552675459992,100.52968680000049,53439.26627520001 2024-07-09,12:41:52.000,191,10989709,14365,0,1720528911,13038.579620700002,100.55788331999793,53439.252300960005 2024-07-09,12:41:53.000,191,10989663,13925,0,1720528912,13038.586357009997,100.60722723000072,53439.2313396 2024-07-09,12:41:54.000,191,10989680,13805,0,1720528913,13038.559411770002,100.62132548999944,53439.30819792 2024-07-09,12:41:55.000,191,10989653,13805,0,1720528914,13038.539202840002,100.64952201000415,53439.26627520001 2024-07-09,12:41:56.000,191,10989654,14045,0,1720528915,13038.525730219997,100.67066940000223,53439.31518504001 2024-07-09,12:41:57.000,191,10989707,14165,0,1720528916,13038.492048669992,100.6565711400035,53439.30819792 2024-07-09,12:41:58.000,191,10989679,14325,0,1720528917,13038.525730219997,100.6565711400035,53439.26627520001 2024-07-09,12:41:59.000,191,10989652,13885,0,1720528918,13038.518993910002,100.66362027000287,53439.273262320006 2024-07-09,12:42:00.000,191,10989688,14045,0,1720528919,13038.505521289997,100.68476766000094,53439.28024944 2024-07-09,12:42:01.000,191,10989652,13965,0,1720528920,13038.505521289997,100.67771853000158,53439.28024944 2024-07-09,12:42:02.000,191,10989655,13605,0,1720528921,13038.492048669992,100.70591504999902,53439.23832672 2024-07-09,12:42:03.000,191,10989691,14325,0,1720528922,13038.586357009997,100.67066940000223,53439.29422368001 2024-07-09,12:42:04.000,191,10989681,13965,0,1720528923,13038.606565939997,100.66362027000287,53439.26627520001 2024-07-09,12:42:05.000,191,10989684,14125,0,1720528924,13038.660456420002,100.64952201000415,53439.273262320006 2024-07-09,12:42:06.000,191,10989722,13965,0,1720528925,13038.700874280003,100.67066940000223,53439.28024944 2024-07-09,12:42:07.000,191,10989666,14005,0,1720528926,13038.707610589998,100.64952201000415,53439.28723656 2024-07-09,12:42:08.000,191,10989686,14005,0,1720528927,13038.768237379998,100.68476766000094,53439.31518504001 2024-07-09,12:42:09.000,191,10989717,14045,0,1720528928,13038.801918929988,100.64952201000415,53439.30819792 2024-07-09,12:42:10.000,191,10989675,13885,0,1720528929,13038.768237379998,100.67771853000158,53439.24531384001 2024-07-09,12:42:11.000,191,10989677,13805,0,1720528930,13038.822127859989,100.71296417999838,53439.273262320006 2024-07-09,12:42:12.000,191,10989677,13805,0,1720528931,13038.795182619993,100.67771853000158,53439.273262320006 2024-07-09,12:42:13.000,191,10989644,13805,0,1720528932,13038.822127859989,100.64247288000479,53439.273262320006 2024-07-09,12:42:14.000,191,10989738,14085,0,1720528933,13038.815391549993,100.68476766000094,53439.322172160006 2024-07-09,12:42:15.000,191,10989679,14405,0,1720528934,13038.862545719989,100.72001330999774,53439.30819792 2024-07-09,12:42:16.000,191,10989715,13925,0,1720528935,13038.869282029998,100.75525896000181,53439.35012064 2024-07-09,12:42:17.000,191,10989691,13525,0,1720528936,13038.896227269994,100.76935722000053,53439.35710776 2024-07-09,12:42:18.000,191,10989669,14045,0,1720528937,13038.990535609999,100.81870113000332,53439.35710776 2024-07-09,12:42:19.000,191,10989670,14245,0,1720528938,13039.00400822999,100.82575026000268,53439.39903048 2024-07-09,12:42:20.000,191,10989689,14125,0,1720528939,13039.00400822999,100.84689765000076,53439.419991840005 2024-07-09,12:42:21.000,191,10989669,13605,0,1720528940,13039.078107639994,100.85394678000011,53439.39903048 2024-07-09,12:42:22.000,191,10989678,14205,0,1720528941,13039.06463501999,100.88919243000419,53439.39903048 2024-07-09,12:42:23.000,191,10989640,13725,0,1720528942,13039.13199812,100.9032906900029,53439.39903048 2024-07-09,12:42:24.000,191,10989671,13925,0,1720528943,13039.158943359995,100.94558546999906,53439.419991840005 2024-07-09,12:42:25.000,191,10989724,14325,0,1720528944,13039.19262491,100.94558546999906,53439.42697896 2024-07-09,12:42:26.000,191,10989736,13565,0,1720528945,13039.32735110999,101.01607676999993,53439.419991840005 2024-07-09,12:42:27.000,191,10989737,14245,0,1720528946,13039.381241589996,101.07951894000144,53439.489863040006 2024-07-09,12:42:28.000,191,10989656,13925,0,1720528947,13039.448604689991,101.13591198000358,53439.4758888 2024-07-09,12:42:29.000,191,10989701,13685,0,1720528948,13039.468813619991,101.17820675999974,53439.49685016 2024-07-09,12:42:30.000,191,10989699,13885,0,1720528949,13039.509231479991,101.22755067000253,53439.53178576001 2024-07-09,12:42:31.000,191,10989679,14085,0,1720528950,13039.482286239996,101.22050154000317,53439.48287592001 2024-07-09,12:42:32.000,191,10989721,13845,0,1720528951,13039.502495169996,101.20640328000445,53439.45492744 2024-07-09,12:42:33.000,191,10989678,13485,0,1720528952,13039.563121959996,101.20640328000445,53439.51781152 2024-07-09,12:42:34.000,191,10989698,14205,0,1720528953,13039.630485059992,101.17820675999974,53439.51781152 2024-07-09,12:42:35.000,191,10989653,14005,0,1720528954,13039.684375539997,101.17115763000038,53439.587682720005 2024-07-09,12:42:36.000,191,10989698,13805,0,1720528955,13039.758474950002,101.12181372000487,53439.538772880005 2024-07-09,12:42:37.000,191,10989718,14165,0,1720528956,13039.771947569992,101.12886285000423,53439.6156312 2024-07-09,12:42:38.000,191,10989682,14005,0,1720528957,13039.879728530002,101.12886285000423,53439.636592560004 2024-07-09,12:42:39.000,191,10989698,14245,0,1720528958,13039.886464839998,101.17115763000038,53439.65056680001 2024-07-09,12:42:40.000,191,10989661,13925,0,1720528959,13039.987509489998,101.24164893000125,53439.66454104 2024-07-09,12:42:41.000,191,10989698,13645,0,1720528960,13040.021191039988,101.29099284000404,53439.67152816 2024-07-09,12:42:42.000,191,10989696,13765,0,1720528961,13040.068345209998,101.33328762000019,53439.6855024 2024-07-09,12:42:43.000,191,10989720,14005,0,1720528962,13040.115499379994,101.3967297900017,53439.706463760005 2024-07-09,12:42:44.000,191,10989698,14085,0,1720528963,13040.115499379994,101.4319754399985,53439.7903092 2024-07-09,12:42:45.000,191,10989681,14165,0,1720528964,13040.108763069999,101.46722109000257,53439.776334960006 2024-07-09,12:42:46.000,191,10989629,14085,0,1720528965,13040.108763069999,101.48836848000064,53439.776334960006 2024-07-09,12:42:47.000,191,10989726,14205,0,1720528966,13040.088554139998,101.48131935000129,53439.7903092 2024-07-09,12:42:48.000,191,10989690,14005,0,1720528967,13040.108763069999,101.50246673999936,53439.85319328 2024-07-09,12:42:49.000,191,10989658,13845,0,1720528968,13040.102026759989,101.57295804000023,53439.874154640005 2024-07-09,12:42:50.000,191,10989647,13925,0,1720528969,13040.115499379994,101.60115455999767,53439.874154640005 2024-07-09,12:42:51.000,191,10989671,14045,0,1720528970,13040.068345209998,101.65754759999982,53439.88114176 2024-07-09,12:42:52.000,191,10989712,13965,0,1720528971,13040.075081519994,101.72098977000132,53439.84620616001 2024-07-09,12:42:53.000,191,10989681,14045,0,1720528972,13040.095290449994,101.7421371599994,53439.89511600001 2024-07-09,12:42:54.000,191,10989642,14085,0,1720528973,13040.081817829989,101.79148107000219,53439.85319328 2024-07-09,12:42:55.000,191,10989689,13765,0,1720528974,13040.081817829989,101.86197237000306,53439.86716752001 2024-07-09,12:42:56.000,191,10989601,13925,0,1720528975,13040.081817829989,101.84787411000434,53439.89511600001 2024-07-09,12:42:57.000,191,10989645,14165,0,1720528976,13040.088554139998,101.87607063000178,53439.88812888 2024-07-09,12:42:58.000,191,10989676,14045,0,1720528977,13040.149180929999,101.8408249799977,53439.85319328 2024-07-09,12:42:59.000,191,10989688,13645,0,1720528978,13040.135708309994,101.81967758999963,53439.91607736001 2024-07-09,12:43:00.000,191,10989667,13725,0,1720528979,13040.155917239994,101.8549232400037,53439.9300516 2024-07-09,12:43:01.000,191,10989676,14005,0,1720528980,13040.236752959994,101.88311976000114,53439.86716752001 2024-07-09,12:43:02.000,191,10989689,13805,0,1720528981,13040.22328033999,101.91836540999793,53439.8601804 2024-07-09,12:43:03.000,191,10989710,14325,0,1720528982,13040.29064344,101.953611060002,53439.85319328 2024-07-09,12:43:04.000,191,10989668,14245,0,1720528983,13040.31085237,102.05229888000031,53439.90210312 2024-07-09,12:43:05.000,191,10989719,14165,0,1720528984,13040.358006539995,102.08049539999774,53439.874154640005 2024-07-09,12:43:06.000,191,10989708,13765,0,1720528985,13040.41189702,102.1368884399999,53439.91607736001 2024-07-09,12:43:07.000,191,10989687,14045,0,1720528986,13040.438842259995,102.12983931000053,53439.95800008 2024-07-09,12:43:08.000,191,10989663,13725,0,1720528987,13040.50620535999,102.1650849600046,53439.95800008 2024-07-09,12:43:09.000,191,10989724,13925,0,1720528988,13040.5331506,102.15098669999861,53439.971974320004 2024-07-09,12:43:10.000,191,10989702,13565,0,1720528989,13040.620722629996,102.15803582999797,53439.97896144 2024-07-09,12:43:11.000,191,10989703,13885,0,1720528990,13040.60725000999,102.18623235000268,53440.03485840001 2024-07-09,12:43:12.000,191,10989700,14005,0,1720528991,13040.65440418,102.12279018000118,53440.02088416 2024-07-09,12:43:13.000,191,10989702,13965,0,1720528992,13040.647667869991,102.11574105000182,53440.00690992 2024-07-09,12:43:14.000,191,10989655,14325,0,1720528993,13040.67461311,102.08049539999774,53440.041845520005 2024-07-09,12:43:15.000,191,10989653,14405,0,1720528994,13040.69482204,102.12983931000053,53440.00690992 2024-07-09,12:43:16.000,191,10989693,13765,0,1720528995,13040.681349419996,102.12279018000118,53440.04883264 2024-07-09,12:43:17.000,191,10989715,13725,0,1720528996,13040.681349419996,102.08754453000438,53440.05581976 2024-07-09,12:43:18.000,191,10989656,13845,0,1720528997,13040.681349419996,102.07344626999839,53440.02088416 2024-07-09,12:43:19.000,191,10989682,13925,0,1720528998,13040.701558349996,102.08754453000438,53440.03485840001 2024-07-09,12:43:20.000,191,10989684,14325,0,1720528999,13040.67461311,102.05934800999967,53440.07678112 2024-07-09,12:43:21.000,191,10989645,14005,0,1720529000,13040.708294659991,102.05229888000031,53440.069794 2024-07-09,12:43:22.000,191,10989677,13725,0,1720529001,13040.688085729991,102.08049539999774,53440.02787128 2024-07-09,12:43:23.000,191,10989738,13885,0,1720529002,13040.688085729991,102.07344626999839,53440.090755360005 2024-07-09,12:43:24.000,191,10989652,14165,0,1720529003,13040.688085729991,102.07344626999839,53440.08376824001 2024-07-09,12:43:25.000,191,10989646,13965,0,1720529004,13040.701558349996,102.09459366000374,53440.10472960001 2024-07-09,12:43:26.000,191,10989679,14165,0,1720529005,13040.715030970001,102.06639713999903,53440.09774248 2024-07-09,12:43:27.000,191,10989692,14045,0,1720529006,13040.708294659991,102.09459366000374,53440.10472960001 2024-07-09,12:43:28.000,191,10989672,14445,0,1720529007,13040.708294659991,102.1650849600046,53440.09774248 2024-07-09,12:43:29.000,191,10989723,14005,0,1720529008,13040.681349419996,102.22147799999948,53440.090755360005 2024-07-09,12:43:30.000,191,10989668,14125,0,1720529009,13040.715030970001,102.26377278000291,53440.09774248 2024-07-09,12:43:31.000,191,10989662,14445,0,1720529010,13040.701558349996,102.30606755999906,53440.10472960001 2024-07-09,12:43:32.000,191,10989699,13885,0,1720529011,13040.721767279996,102.34131321000314,53440.07678112 2024-07-09,12:43:33.000,191,10989688,14445,0,1720529012,13040.715030970001,102.33426408000378,53440.090755360005 2024-07-09,12:43:34.000,191,10989694,13925,0,1720529013,13040.755448830001,102.41885364000336,53440.12569096 2024-07-09,12:43:35.000,191,10989714,13885,0,1720529014,13040.795866690001,102.50344320000295,53440.14665232 2024-07-09,12:43:36.000,191,10989673,14245,0,1720529015,13040.789130379992,102.52459059000103,53440.11171672001 2024-07-09,12:43:37.000,191,10989672,14045,0,1720529016,13040.863229789997,102.60918015000061,53440.11870384 2024-07-09,12:43:38.000,191,10989675,14205,0,1720529017,13040.856493480002,102.65147493000404,53440.19556216 2024-07-09,12:43:39.000,191,10989722,14125,0,1720529018,13040.869966099992,102.68672058000084,53440.14665232 2024-07-09,12:43:40.000,191,10989700,14365,0,1720529019,13040.863229789997,102.67967145000148,53440.14665232 2024-07-09,12:43:41.000,191,10989682,14245,0,1720529020,13040.869966099992,102.67967145000148,53440.160626560006 2024-07-09,12:43:42.000,191,10989657,14005,0,1720529021,13040.836284550001,102.63737666999805,53440.15363944001 2024-07-09,12:43:43.000,191,10989668,13805,0,1720529022,13040.816075620001,102.60213102000125,53440.18158792001 2024-07-09,12:43:44.000,191,10989713,14325,0,1720529023,13040.782394069996,102.60213102000125,53440.16761368 2024-07-09,12:43:45.000,191,10989664,14405,0,1720529024,13040.789130379992,102.5457379799991,53440.23049776001 2024-07-09,12:43:46.000,191,10989697,14285,0,1720529025,13040.768921449991,102.50344320000295,53440.244472 2024-07-09,12:43:47.000,191,10989650,13685,0,1720529026,13040.715030970001,102.50344320000295,53440.21652352 2024-07-09,12:43:48.000,191,10989690,13845,0,1720529027,13040.661140489996,102.47524667999824,53440.23049776001 2024-07-09,12:43:49.000,191,10989712,14005,0,1720529028,13040.60725000999,102.48229581000487,53440.25145912001 2024-07-09,12:43:50.000,191,10989732,13685,0,1720529029,13040.62745893999,102.47524667999824,53440.25145912001 2024-07-09,12:43:51.000,191,10989724,14085,0,1720529030,13040.54662321999,102.45409929000016,53440.23748488 2024-07-09,12:43:52.000,191,10989647,14245,0,1720529031,13040.5331506,102.411804510004,53440.21652352 2024-07-09,12:43:53.000,191,10989692,14045,0,1720529032,13040.5331506,102.37655885999993,53440.258446240005 2024-07-09,12:43:54.000,191,10989687,14205,0,1720529033,13040.50620535999,102.3483623400025,53440.26543336 2024-07-09,12:43:55.000,191,10989676,14165,0,1720529034,13040.51294167,102.35541147000185,53440.244472 2024-07-09,12:43:56.000,191,10989709,13885,0,1720529035,13040.459051189995,102.32721495000442,53440.209536400005 2024-07-09,12:43:57.000,191,10989698,14165,0,1720529036,13040.398424399995,102.29196930000035,53440.22351064 2024-07-09,12:43:58.000,191,10989701,14325,0,1720529037,13040.43210595,102.28492017000099,53440.18857504 2024-07-09,12:43:59.000,191,10989662,14245,0,1720529038,13040.41189702,102.29196930000035,53440.244472 2024-07-09,12:44:00.000,191,10989651,13925,0,1720529039,13040.35127023,102.28492017000099,53440.23748488 2024-07-09,12:44:01.000,191,10989687,14205,0,1720529040,13040.358006539995,102.28492017000099,53440.19556216 2024-07-09,12:44:02.000,191,10989717,14005,0,1720529041,13040.358006539995,102.26377278000291,53440.18857504 2024-07-09,12:44:03.000,191,10989666,14085,0,1720529042,13040.40516070999,102.22147799999948,53440.22351064 2024-07-09,12:44:04.000,191,10989697,14125,0,1720529043,13040.438842259995,102.18623235000268,53440.22351064 2024-07-09,12:44:05.000,191,10989684,13725,0,1720529044,13040.49273274,102.1650849600046,53440.244472 2024-07-09,12:44:06.000,191,10989678,14205,0,1720529045,13040.5331506,102.15098669999861,53440.27940760001 2024-07-09,12:44:07.000,191,10989651,14005,0,1720529046,13040.539886909995,102.11574105000182,53440.258446240005 2024-07-09,12:44:08.000,191,10989683,14205,0,1720529047,13040.560095839995,102.1016427900031,53440.27242048001 2024-07-09,12:44:09.000,191,10989650,14085,0,1720529048,13040.62745893999,102.05229888000031,53440.26543336 2024-07-09,12:44:10.000,191,10989689,14285,0,1720529049,13040.67461311,102.08754453000438,53440.29338184 2024-07-09,12:44:11.000,191,10989680,14205,0,1720529050,13040.69482204,102.03115149000223,53440.30036896001 2024-07-09,12:44:12.000,191,10989677,14205,0,1720529051,13040.681349419996,101.99590583999816,53440.3143432 2024-07-09,12:44:13.000,191,10989699,13685,0,1720529052,13040.748712519991,102.01000410000415,53440.33530456 2024-07-09,12:44:14.000,191,10989694,14125,0,1720529053,13040.782394069996,102.03820062000159,53440.32133032001 2024-07-09,12:44:15.000,191,10989723,14205,0,1720529054,13040.809339309992,102.02410236000287,53440.39120152 2024-07-09,12:44:16.000,191,10989622,14365,0,1720529055,13040.890175029992,102.05229888000031,53440.40517576 2024-07-09,12:44:17.000,191,10989656,14445,0,1720529056,13040.910383959992,102.05934800999967,53440.39818864001 2024-07-09,12:44:18.000,191,10989696,14405,0,1720529057,13040.950801819992,102.07344626999839,53440.40517576 2024-07-09,12:44:19.000,191,10989708,14125,0,1720529058,13041.004692299997,102.12983931000053,53440.44011136001 2024-07-09,12:44:20.000,191,10989703,14205,0,1720529059,13040.991219679992,102.1368884399999,53440.48203408 2024-07-09,12:44:21.000,191,10989716,14005,0,1720529060,13041.045110159997,102.2003306100014,53440.48203408 2024-07-09,12:44:22.000,191,10989700,13845,0,1720529061,13041.058582780002,102.22852712999884,53440.4540856 2024-07-09,12:44:23.000,191,10989703,14125,0,1720529062,13041.119209570003,102.2990184299997,53440.5239568 2024-07-09,12:44:24.000,191,10989650,14205,0,1720529063,13041.159627429988,102.31311668999842,53440.5588924 2024-07-09,12:44:25.000,191,10989699,14165,0,1720529064,13041.200045289988,102.35541147000185,53440.57985376 2024-07-09,12:44:26.000,191,10989723,13845,0,1720529065,13041.200045289988,102.40475538000464,53440.5588924 2024-07-09,12:44:27.000,191,10989614,14045,0,1720529066,13041.274144699993,102.45409929000016,53440.62177648 2024-07-09,12:44:28.000,191,10989726,14525,0,1720529067,13041.314562559994,102.51049233000231,53440.642737840004 2024-07-09,12:44:29.000,191,10989678,14045,0,1720529068,13041.348244109999,102.60213102000125,53440.62177648 2024-07-09,12:44:30.000,191,10989686,13845,0,1720529069,13041.408870899999,102.64442580000468,53440.6986348 2024-07-09,12:44:31.000,191,10989737,14045,0,1720529070,13041.429079829999,102.67967145000148,53440.70562192001 2024-07-09,12:44:32.000,191,10989609,14205,0,1720529071,13041.456025069994,102.67262232000212,53440.6986348 2024-07-09,12:44:33.000,191,10989690,14045,0,1720529072,13041.50317923999,102.6937697100002,53440.75453176001 2024-07-09,12:44:34.000,191,10989675,13525,0,1720529073,13041.50991555,102.65147493000404,53440.82440296001 2024-07-09,12:44:35.000,191,10989673,13965,0,1720529074,13041.59075127,102.58803276000253,53440.81741584 2024-07-09,12:44:36.000,191,10989716,14045,0,1720529075,13041.62443281999,102.58803276000253,53440.80344160001 2024-07-09,12:44:37.000,191,10989656,13845,0,1720529076,13041.658114369995,102.5950818900019,53440.81741584 2024-07-09,12:44:38.000,191,10989710,14325,0,1720529077,13041.698532229995,102.60213102000125,53440.85235144001 2024-07-09,12:44:39.000,191,10989685,13805,0,1720529078,13041.779367949996,102.5950818900019,53440.96414536 2024-07-09,12:44:40.000,191,10989721,14045,0,1720529079,13041.80631318999,102.61622927999997,53440.9082484 2024-07-09,12:44:41.000,191,10989658,13845,0,1720529080,13041.860203669996,102.58098363000317,53441.00606808 2024-07-09,12:44:42.000,191,10989689,14205,0,1720529081,13041.900621529996,102.66557319000276,53441.00606808 2024-07-09,12:44:43.000,191,10989661,13565,0,1720529082,13041.961248319996,102.66557319000276,53441.00606808 2024-07-09,12:44:44.000,191,10989662,14525,0,1720529083,13041.974720940001,102.67967145000148,53441.07593928 2024-07-09,12:44:45.000,191,10989655,14285,0,1720529084,13042.048820349992,102.74311362000299,53441.1527976 2024-07-09,12:44:46.000,191,10989666,14325,0,1720529085,13042.069029279992,102.7924575299985,53441.2226688 2024-07-09,12:44:47.000,191,10989644,14245,0,1720529086,13042.048820349992,102.84885057000065,53441.166771840006 2024-07-09,12:44:48.000,191,10989670,14045,0,1720529087,13042.095974520002,102.91934187000152,53441.215681680005 2024-07-09,12:44:49.000,191,10989664,14085,0,1720529088,13042.048820349992,102.95458751999831,53441.20869456001 2024-07-09,12:44:50.000,191,10989719,14245,0,1720529089,13042.095974520002,103.03212794999854,53441.29254 2024-07-09,12:44:51.000,191,10989631,14565,0,1720529090,13042.102710829997,103.05327534000389,53441.27856576001 2024-07-09,12:44:52.000,191,10989633,13965,0,1720529091,13042.102710829997,103.06032447000325,53441.2226688 2024-07-09,12:44:53.000,191,10989650,14645,0,1720529092,13042.082501899997,103.04622621000453,53441.34843696 2024-07-09,12:44:54.000,191,10989672,14565,0,1720529093,13042.048820349992,103.02507881999918,53441.32048848 2024-07-09,12:44:55.000,191,10989671,13925,0,1720529094,13042.001666179996,102.98983317000238,53441.36939832 2024-07-09,12:44:56.000,191,10989673,13765,0,1720529095,13041.941039389996,102.98278404000303,53441.3973468 2024-07-09,12:44:57.000,191,10989651,13765,0,1720529096,13041.887148909991,102.98278404000303,53441.47420512001 2024-07-09,12:44:58.000,191,10989666,14325,0,1720529097,13041.900621529996,102.95458751999831,53441.50914072 2024-07-09,12:44:59.000,191,10989686,14485,0,1720529098,13041.87367629,102.93344013000024,53441.44625664001 2024-07-09,12:45:00.000,191,10989680,13765,0,1720529099,13041.82652211999,102.96868578000431,53441.46023088 2024-07-09,12:45:01.000,191,10989685,13845,0,1720529100,13041.83325843,102.98278404000303,53441.47420512001 2024-07-09,12:45:02.000,191,10989720,14045,0,1720529101,13041.78610425999,102.97573491000367,53441.47420512001 2024-07-09,12:45:03.000,191,10989698,14485,0,1720529102,13041.759159019995,102.96163664999767,53441.5370892 2024-07-09,12:45:04.000,191,10989666,14165,0,1720529103,13041.69179592,102.96868578000431,53441.48817936 2024-07-09,12:45:05.000,191,10989717,13925,0,1720529104,13041.678323299995,102.93344013000024,53441.481192240004 2024-07-09,12:45:06.000,191,10989658,14045,0,1720529105,13041.658114369995,102.98278404000303,53441.54407632001 2024-07-09,12:45:07.000,191,10989693,14325,0,1720529106,13041.63116913,103.01802968999982,53441.57202480001 2024-07-09,12:45:08.000,191,10989693,13925,0,1720529107,13041.617696509995,103.01098056000046,53441.51612784 2024-07-09,12:45:09.000,191,10989637,14125,0,1720529108,13041.58401495999,103.0039314300011,53441.56503768 2024-07-09,12:45:10.000,191,10989663,14085,0,1720529109,13041.54359709999,103.0039314300011,53441.53010208 2024-07-09,12:45:11.000,191,10989719,14205,0,1720529110,13041.516651859994,102.98278404000303,53441.49516648001 2024-07-09,12:45:12.000,191,10989712,14205,0,1720529111,13041.516651859994,102.96163664999767,53441.50914072 2024-07-09,12:45:13.000,191,10989668,13965,0,1720529112,13041.50991555,102.95458751999831,53441.47420512001 2024-07-09,12:45:14.000,191,10989670,13765,0,1720529113,13041.456025069994,102.96163664999767,53441.467218 2024-07-09,12:45:15.000,191,10989687,13925,0,1720529114,13041.42234351999,102.91934187000152,53441.50914072 2024-07-09,12:45:16.000,191,10989676,14325,0,1720529115,13041.395398279994,102.9404892599996,53441.46023088 2024-07-09,12:45:17.000,191,10989714,14285,0,1720529116,13041.354980419994,102.93344013000024,53441.44625664001 2024-07-09,12:45:18.000,191,10989685,14165,0,1720529117,13041.321298869989,102.88409622000472,53441.467218 2024-07-09,12:45:19.000,191,10989681,14285,0,1720529118,13041.321298869989,102.86294882999937,53441.45324376001 2024-07-09,12:45:20.000,191,10989729,14565,0,1720529119,13041.307826249998,102.79950665999786,53441.41132104 2024-07-09,12:45:21.000,191,10989680,13765,0,1720529120,13041.307826249998,102.8065557900045,53441.42529528001 2024-07-09,12:45:22.000,191,10989646,14165,0,1720529121,13041.274144699993,102.74311362000299,53441.3973468 2024-07-09,12:45:23.000,191,10989706,14005,0,1720529122,13041.260672079989,102.73606449000363,53441.37638544001 2024-07-09,12:45:24.000,191,10989705,14525,0,1720529123,13041.260672079989,102.72196623000491,53441.34843696 2024-07-09,12:45:25.000,191,10989704,14045,0,1720529124,13041.220254219988,102.70786796999892,53441.34843696 2024-07-09,12:45:26.000,191,10989690,14245,0,1720529125,13041.226990529998,102.6937697100002,53441.334462720006 2024-07-09,12:45:27.000,191,10989731,14245,0,1720529126,13041.173100049993,102.66557319000276,53441.29952712 2024-07-09,12:45:28.000,191,10989675,13725,0,1720529127,13041.166363739998,102.67967145000148,53441.383372560005 2024-07-09,12:45:29.000,191,10989647,13965,0,1720529128,13041.139418500003,102.6585240600034,53441.39035968 2024-07-09,12:45:30.000,191,10989678,14165,0,1720529129,13041.105736949998,102.62327840999933,53441.32747560001 2024-07-09,12:45:31.000,191,10989658,14085,0,1720529130,13041.132682189993,102.58098363000317,53441.334462720006 2024-07-09,12:45:32.000,191,10989651,14325,0,1720529131,13041.179836359988,102.51049233000231,53441.28555288001 2024-07-09,12:45:33.000,191,10989653,14485,0,1720529132,13041.240463149988,102.48229581000487,53441.34144984 2024-07-09,12:45:34.000,191,10989682,13965,0,1720529133,13041.240463149988,102.47524667999824,53441.29254 2024-07-09,12:45:35.000,191,10989666,14325,0,1720529134,13041.267408389998,102.44000103000144,53441.35542408001 2024-07-09,12:45:36.000,191,10989674,14285,0,1720529135,13041.267408389998,102.39770624999801,53441.334462720006 2024-07-09,12:45:37.000,191,10989709,14405,0,1720529136,13041.341507799989,102.42590277000272,53441.334462720006 2024-07-09,12:45:38.000,191,10989668,14405,0,1720529137,13041.348244109999,102.40475538000464,53441.334462720006 2024-07-09,12:45:39.000,191,10989706,14085,0,1720529138,13041.44255244999,102.39065711999865,53441.34843696 2024-07-09,12:45:40.000,191,10989713,14205,0,1720529139,13041.557069719995,102.411804510004,53441.34843696 2024-07-09,12:45:41.000,191,10989686,14445,0,1720529140,13041.62443281999,102.46819754999888,53441.36939832 2024-07-09,12:45:42.000,191,10989680,14125,0,1720529141,13041.63116913,102.50344320000295,53441.35542408001 2024-07-09,12:45:43.000,191,10989694,14245,0,1720529142,13041.71200485,102.51754146000167,53441.432282400005 2024-07-09,12:45:44.000,191,10989670,14085,0,1720529143,13041.79284057,102.51754146000167,53441.41132104 2024-07-09,12:45:45.000,191,10989650,13845,0,1720529144,13041.85346736,102.51049233000231,53441.44625664001 2024-07-09,12:45:46.000,191,10989663,14285,0,1720529145,13041.920830459996,102.46819754999888,53441.481192240004 2024-07-09,12:45:47.000,191,10989708,14365,0,1720529146,13041.961248319996,102.44000103000144,53441.51612784 2024-07-09,12:45:48.000,191,10989673,13885,0,1720529147,13042.062292969997,102.39770624999801,53441.5370892 2024-07-09,12:45:49.000,191,10989672,14125,0,1720529148,13042.075765590002,102.37655885999993,53441.57202480001 2024-07-09,12:45:50.000,191,10989658,14205,0,1720529149,13042.075765590002,102.33426408000378,53441.57901192 2024-07-09,12:45:51.000,191,10989728,14285,0,1720529150,13042.129656069992,102.31311668999842,53441.59298616001 2024-07-09,12:45:52.000,191,10989677,14205,0,1720529151,13042.122919759997,102.2990184299997,53441.64189600001 2024-07-09,12:45:53.000,191,10989694,14085,0,1720529152,13042.170073929992,102.28492017000099,53441.6768316 2024-07-09,12:45:54.000,191,10989697,13885,0,1720529153,13042.257645960002,102.25672365000355,53441.718754320005 2024-07-09,12:45:55.000,191,10989699,14085,0,1720529154,13042.298063820002,102.24967452000419,53441.7467028 2024-07-09,12:45:56.000,191,10989722,13885,0,1720529155,13042.345217989998,102.22852712999884,53441.767664160005 2024-07-09,12:45:57.000,191,10989707,14365,0,1720529156,13042.392372159993,102.2003306100014,53441.73971568001 2024-07-09,12:45:58.000,191,10989722,13765,0,1720529157,13042.452998949993,102.2003306100014,53441.837535360006 2024-07-09,12:45:59.000,191,10989705,13805,0,1720529158,13042.520362049989,102.17213409000396,53441.837535360006 2024-07-09,12:46:00.000,191,10989695,13925,0,1720529159,13042.62140669999,102.1650849600046,53441.886445200005 2024-07-09,12:46:01.000,191,10989717,14285,0,1720529160,13042.715715039994,102.19328148000204,53441.90740656001 2024-07-09,12:46:02.000,191,10989687,13725,0,1720529161,13042.76960552,102.19328148000204,53441.94932928001 2024-07-09,12:46:03.000,191,10989760,13885,0,1720529162,13042.86391385999,102.2355762599982,53442.0611232 2024-07-09,12:46:04.000,191,10989676,14125,0,1720529163,13042.92454064999,102.24262539000483,53442.01221336 2024-07-09,12:46:05.000,191,10989677,14165,0,1720529164,13042.978431129995,102.24262539000483,53442.08907168 2024-07-09,12:46:06.000,191,10989661,13925,0,1720529165,13042.978431129995,102.25672365000355,53442.09605880001 2024-07-09,12:46:07.000,191,10989710,13725,0,1720529166,13043.018848989996,102.24262539000483,53442.16593000001 2024-07-09,12:46:08.000,191,10989693,14085,0,1720529167,13043.03232161,102.2003306100014,53442.24278832001 2024-07-09,12:46:09.000,191,10989717,13965,0,1720529168,13043.04579422999,102.1368884399999,53442.2358012 2024-07-09,12:46:10.000,191,10989707,13925,0,1720529169,13043.079475779996,102.12983931000053,53442.32663376 2024-07-09,12:46:11.000,191,10989694,13885,0,1720529170,13043.106421019991,102.07344626999839,53442.33362088001 2024-07-09,12:46:12.000,191,10989682,13645,0,1720529171,13043.133366260001,102.02410236000287,53442.31265952001 2024-07-09,12:46:13.000,191,10989674,14325,0,1720529172,13043.193993050001,101.96770932000072,53442.43144056001 2024-07-09,12:46:14.000,191,10989715,14205,0,1720529173,13043.193993050001,101.90426714999921,53442.41047920001 2024-07-09,12:46:15.000,191,10989711,13885,0,1720529174,13043.214201980001,101.90426714999921,53442.487337520004 2024-07-09,12:46:16.000,191,10989702,14005,0,1720529175,13043.247883529992,101.88311976000114,53442.55022160001 2024-07-09,12:46:17.000,191,10989697,13885,0,1720529176,13043.247883529992,101.84787411000434,53442.52926024001 2024-07-09,12:46:18.000,191,10989706,14045,0,1720529177,13043.227674599992,101.8408249799977,53442.57118296 2024-07-09,12:46:19.000,191,10989687,14125,0,1720529178,13043.247883529992,101.77033368000411,53442.606118560005 2024-07-09,12:46:20.000,191,10989702,13805,0,1720529179,13043.241147219996,101.72803890000068,53442.63406704 2024-07-09,12:46:21.000,191,10989676,13645,0,1720529180,13043.241147219996,101.69279325000389,53442.66201552 2024-07-09,12:46:22.000,191,10989688,13965,0,1720529181,13043.254619840001,101.63640021000174,53442.689964 2024-07-09,12:46:23.000,191,10989707,13885,0,1720529182,13043.227674599992,101.59410542999831,53442.66900264001 2024-07-09,12:46:24.000,191,10989692,13765,0,1720529183,13043.261356149997,101.55885978000151,53442.7598352 2024-07-09,12:46:25.000,191,10989648,13965,0,1720529184,13043.254619840001,101.48836848000064,53442.76682232001 2024-07-09,12:46:26.000,191,10989714,14245,0,1720529185,13043.227674599992,101.43902456999785,53442.80874504 2024-07-09,12:46:27.000,191,10989689,14005,0,1720529186,13043.254619840001,101.43902456999785,53442.8297064 2024-07-09,12:46:28.000,191,10989678,14085,0,1720529187,13043.227674599992,101.4319754399985,53442.87162912 2024-07-09,12:46:29.000,191,10989664,13805,0,1720529188,13043.261356149997,101.38968066000234,53442.87861624 2024-07-09,12:46:30.000,191,10989734,14365,0,1720529189,13043.274828770001,101.38968066000234,53442.941500320005 2024-07-09,12:46:31.000,191,10989682,14205,0,1720529190,13043.261356149997,101.4319754399985,53442.93451320001 2024-07-09,12:46:32.000,191,10989708,14485,0,1720529191,13043.241147219996,101.43902456999785,53442.9694488 2024-07-09,12:46:33.000,191,10989721,13925,0,1720529192,13043.227674599992,101.46017196000321,53442.98342304001 2024-07-09,12:46:34.000,191,10989734,14485,0,1720529193,13043.200729359996,101.48836848000064,53442.99739728 2024-07-09,12:46:35.000,191,10989742,13885,0,1720529194,13043.160311499996,101.48131935000129,53443.03233288001 2024-07-09,12:46:36.000,191,10989673,14005,0,1720529195,13043.160311499996,101.49541761,53443.05329424001 2024-07-09,12:46:37.000,191,10989673,13565,0,1720529196,13043.146838879991,101.50951586999872,53443.03932 2024-07-09,12:46:38.000,191,10989732,13725,0,1720529197,13043.160311499996,101.49541761,53443.0742556 2024-07-09,12:46:39.000,191,10989708,14165,0,1720529198,13043.140102569996,101.49541761,53443.06726848 2024-07-09,12:46:40.000,191,10989705,14005,0,1720529199,13043.126629949991,101.49541761,53443.10220408001 2024-07-09,12:46:41.000,191,10989703,14325,0,1720529200,13043.106421019991,101.48131935000129,53443.05329424001 2024-07-09,12:46:42.000,191,10989709,13925,0,1720529201,13043.0929484,101.47427022000193,53443.13015256001 2024-07-09,12:46:43.000,191,10989689,14165,0,1720529202,13043.11315733,101.48836848000064,53443.16508816 2024-07-09,12:46:44.000,191,10989670,13925,0,1720529203,13043.05253054,101.46722109000257,53443.16508816 2024-07-09,12:46:45.000,191,10989711,14285,0,1720529204,13043.03232161,101.46722109000257,53443.20701088 2024-07-09,12:46:46.000,191,10989717,14045,0,1720529205,13043.03232161,101.44607370000449,53443.26290784 2024-07-09,12:46:47.000,191,10989681,14245,0,1720529206,13042.998640059996,101.43902456999785,53443.26290784 2024-07-09,12:46:48.000,191,10989642,14205,0,1720529207,13042.99190375,101.38968066000234,53443.290856319996 2024-07-09,12:46:49.000,191,10989675,13845,0,1720529208,13042.98516743999,101.34738587999891,53443.33976616001 2024-07-09,12:46:50.000,191,10989683,14205,0,1720529209,13042.92454064999,101.35443500999827,53443.36072752 2024-07-09,12:46:51.000,191,10989698,13765,0,1720529210,13042.91106803,101.30509110000276,53443.33976616001 2024-07-09,12:46:52.000,191,10989670,14045,0,1720529211,13042.87065017,101.28394371000468,53443.346753280006 2024-07-09,12:46:53.000,191,10989625,14085,0,1720529212,13042.897595409995,101.27689457999804,53443.33976616001 2024-07-09,12:46:54.000,191,10989687,13925,0,1720529213,13042.91106803,101.2980419700034,53443.36072752 2024-07-09,12:46:55.000,191,10989695,13965,0,1720529214,13042.897595409995,101.29099284000404,53443.395663120005 2024-07-09,12:46:56.000,191,10989702,13645,0,1720529215,13042.83023231,101.26984544999868,53443.38168888 2024-07-09,12:46:57.000,191,10989688,14085,0,1720529216,13042.82349599999,101.29099284000404,53443.41662448001 2024-07-09,12:46:58.000,191,10989673,14045,0,1720529217,13042.85044124,101.28394371000468,53443.444572960005 2024-07-09,12:46:59.000,191,10989656,13965,0,1720529218,13042.776341829995,101.31918936000147,53443.43059872 2024-07-09,12:47:00.000,191,10989665,13765,0,1720529219,13042.776341829995,101.31918936000147,53443.45156008 2024-07-09,12:47:01.000,191,10989663,13885,0,1720529220,13042.72918766,101.2980419700034,53443.46553432001 2024-07-09,12:47:02.000,191,10989712,13805,0,1720529221,13042.68203348999,101.23459980000189,53443.46553432001 2024-07-09,12:47:03.000,191,10989679,14125,0,1720529222,13042.648351939999,101.22050154000317,53443.493482800004 2024-07-09,12:47:04.000,191,10989662,13925,0,1720529223,13042.655088249994,101.12886285000423,53443.50745704001 2024-07-09,12:47:05.000,191,10989699,14445,0,1720529224,13042.607934079999,101.12886285000423,53443.493482800004 2024-07-09,12:47:06.000,191,10989733,13885,0,1720529225,13042.567516219999,101.06542068000272,53443.55636688001 2024-07-09,12:47:07.000,191,10989647,14205,0,1720529226,13042.580988839989,101.037224159998,53443.54239264 2024-07-09,12:47:08.000,191,10989677,13845,0,1720529227,13042.506889429998,100.98083112000313,53443.50046992 2024-07-09,12:47:09.000,191,10989643,14365,0,1720529228,13042.473207879993,100.98083112000313,53443.53540552001 2024-07-09,12:47:10.000,191,10989653,14005,0,1720529229,13042.432790019993,100.95968372999778,53443.5982896 2024-07-09,12:47:11.000,191,10989669,13885,0,1720529230,13042.385635849998,100.91738895000162,53443.58431536001 2024-07-09,12:47:12.000,191,10989650,14245,0,1720529231,13042.358690609988,100.87509416999819,53443.5284184 2024-07-09,12:47:13.000,191,10989684,14085,0,1720529232,13042.345217989998,100.79755373999797,53443.57034112 2024-07-09,12:47:14.000,191,10989659,13885,0,1720529233,13042.318272750003,100.74820983000245,53443.54937976 2024-07-09,12:47:15.000,191,10989664,14445,0,1720529234,13042.271118579993,100.72706244000437,53443.57732824 2024-07-09,12:47:16.000,191,10989703,14325,0,1720529235,13042.244173339997,100.70591504999902,53443.514444160006 2024-07-09,12:47:17.000,191,10989681,14365,0,1720529236,13042.237437030002,100.67771853000158,53443.54239264 2024-07-09,12:47:18.000,191,10989660,13725,0,1720529237,13042.190282859992,100.66362027000287,53443.59130248 2024-07-09,12:47:19.000,191,10989662,14005,0,1720529238,13042.143128689997,100.61427636000008,53443.57034112 2024-07-09,12:47:20.000,191,10989704,14045,0,1720529239,13042.089238209992,100.64952201000415,53443.54937976 2024-07-09,12:47:21.000,191,10989677,14165,0,1720529240,13042.048820349992,100.63542374999815,53443.5284184 2024-07-09,12:47:22.000,191,10989676,13925,0,1720529241,13041.988193559991,100.60722723000072,53443.57732824 2024-07-09,12:47:23.000,191,10989662,14205,0,1720529242,13041.967984629991,100.6283746199988,53443.5982896 2024-07-09,12:47:24.000,191,10989705,14085,0,1720529243,13041.907357839991,100.60722723000072,53443.55636688001 2024-07-09,12:47:25.000,191,10989677,14485,0,1720529244,13041.839994739996,100.58607984000264,53443.563354000005 2024-07-09,12:47:26.000,191,10989675,13525,0,1720529245,13041.82652211999,100.593128970002,53443.58431536001 2024-07-09,12:47:27.000,191,10989715,14005,0,1720529246,13041.74568639999,100.60017810000136,53443.57034112 2024-07-09,12:47:28.000,191,10989661,13725,0,1720529247,13041.72547746999,100.54378505999921,53443.55636688001 2024-07-09,12:47:29.000,191,10989690,14085,0,1720529248,13041.637905439995,100.54378505999921,53443.55636688001 2024-07-09,12:47:30.000,191,10989630,13645,0,1720529249,13041.62443281999,100.4944411500037,53443.563354000005 2024-07-09,12:47:31.000,191,10989635,13565,0,1720529250,13041.59075127,100.4803428899977,53443.514444160006 2024-07-09,12:47:32.000,191,10989649,14125,0,1720529251,13041.577278649995,100.43099898000219,53443.54239264 2024-07-09,12:47:33.000,191,10989668,13525,0,1720529252,13041.577278649995,100.40985159000411,53443.47950856 2024-07-09,12:47:34.000,191,10989635,13765,0,1720529253,13041.50317923999,100.35345855000196,53443.5284184 2024-07-09,12:47:35.000,191,10989679,13765,0,1720529254,13041.50317923999,100.30411463999917,53443.5284184 2024-07-09,12:47:36.000,191,10989670,14245,0,1720529255,13041.48297030999,100.29706550999981,53443.52143128 2024-07-09,12:47:37.000,191,10989684,13925,0,1720529256,13041.48970662,100.25477073000366,53443.53540552001 2024-07-09,12:47:38.000,191,10989671,13965,0,1720529257,13041.449288759999,100.2336233399983,53443.57034112 2024-07-09,12:47:39.000,191,10989640,13805,0,1720529258,13041.408870899999,100.14903377999872,53443.53540552001 2024-07-09,12:47:40.000,191,10989688,14285,0,1720529259,13041.40213458999,100.10673900000256,53443.5284184 2024-07-09,12:47:41.000,191,10989692,13845,0,1720529260,13041.42234351999,100.05739508999977,53443.54937976 2024-07-09,12:47:42.000,191,10989695,13845,0,1720529261,13041.42234351999,99.99395291999826,53443.55636688001 2024-07-09,12:47:43.000,191,10989667,13885,0,1720529262,13041.42234351999,99.94460901000275,53443.58431536001 2024-07-09,12:47:44.000,191,10989664,13925,0,1720529263,13041.395398279994,99.9869037899989,53443.53540552001 2024-07-09,12:47:45.000,191,10989711,13885,0,1720529264,13041.381925659989,99.90936335999868,53443.54937976 2024-07-09,12:47:46.000,191,10989656,13885,0,1720529265,13041.348244109999,99.88116684000124,53443.59130248 2024-07-09,12:47:47.000,191,10989665,13965,0,1720529266,13041.307826249998,99.88116684000124,53443.57034112 2024-07-09,12:47:48.000,191,10989678,13685,0,1720529267,13041.247199459998,99.86001945000316,53443.57732824 2024-07-09,12:47:49.000,191,10989665,14045,0,1720529268,13041.253935769993,99.93051075000403,53443.54239264 2024-07-09,12:47:50.000,191,10989664,14245,0,1720529269,13041.253935769993,99.89526509999996,53443.54937976 2024-07-09,12:47:51.000,191,10989633,13805,0,1720529270,13041.267408389998,99.90231422999932,53443.58431536001 2024-07-09,12:47:52.000,191,10989682,14045,0,1720529271,13041.253935769993,99.91641248999804,53443.57034112 2024-07-09,12:47:53.000,191,10989709,13965,0,1720529272,13041.267408389998,99.8882159700006,53443.55636688001 2024-07-09,12:47:54.000,191,10989680,14045,0,1720529273,13041.253935769993,99.86001945000316,53443.55636688001 2024-07-09,12:47:55.000,191,10989667,14285,0,1720529274,13041.213517909993,99.87411771000188,53443.563354000005 2024-07-09,12:47:56.000,191,10989652,14085,0,1720529275,13041.206781599998,99.93051075000403,53443.57732824 2024-07-09,12:47:57.000,191,10989655,14245,0,1720529276,13041.186572669998,99.89526509999996,53443.612263840005 2024-07-09,12:47:58.000,191,10989667,14045,0,1720529277,13041.146154809998,99.96575640000083,53443.59130248 2024-07-09,12:47:59.000,191,10989651,13965,0,1720529278,13041.166363739998,99.93755988000339,53443.65418656001 2024-07-09,12:48:00.000,191,10989665,13885,0,1720529279,13041.146154809998,99.99395291999826,53443.57732824 2024-07-09,12:48:01.000,191,10989666,13805,0,1720529280,13041.139418500003,99.96575640000083,53443.61925096 2024-07-09,12:48:02.000,191,10989647,13685,0,1720529281,13041.152891119993,99.96575640000083,53443.64021232 2024-07-09,12:48:03.000,191,10989658,13885,0,1720529282,13041.206781599998,99.94460901000275,53443.6681608 2024-07-09,12:48:04.000,191,10989656,13925,0,1720529283,13041.226990529998,99.94460901000275,53443.70309640001 2024-07-09,12:48:05.000,191,10989700,13965,0,1720529284,13041.287617319998,99.93051075000403,53443.72405776001 2024-07-09,12:48:06.000,191,10989666,13885,0,1720529285,13041.361716729989,99.94460901000275,53443.72405776001 2024-07-09,12:48:07.000,191,10989690,14045,0,1720529286,13041.388661969999,99.91641248999804,53443.731044880005 2024-07-09,12:48:08.000,191,10989709,13685,0,1720529287,13041.368453039999,99.97280553000019,53443.75200624001 2024-07-09,12:48:09.000,191,10989693,14245,0,1720529288,13041.395398279994,99.9869037899989,53443.76598048 2024-07-09,12:48:10.000,191,10989669,13725,0,1720529289,13041.44255244999,100.01510031000362,53443.779954720005 2024-07-09,12:48:11.000,191,10989622,13645,0,1720529290,13041.435816139994,100.0362477000017,53443.75899336 2024-07-09,12:48:12.000,191,10989658,14045,0,1720529291,13041.456025069994,100.05739508999977,53443.793928959996 2024-07-09,12:48:13.000,191,10989666,14125,0,1720529292,13041.50991555,100.07854247999785,53443.828864560004 2024-07-09,12:48:14.000,191,10989670,14085,0,1720529293,13041.536860789995,100.14903377999872,53443.81489032 2024-07-09,12:48:15.000,191,10989679,13525,0,1720529294,13041.557069719995,100.12788639000064,53443.85681304 2024-07-09,12:48:16.000,191,10989623,14085,0,1720529295,13041.597487579995,100.24067246999766,53443.90572288 2024-07-09,12:48:17.000,191,10989687,13885,0,1720529296,13041.536860789995,100.26886899000237,53443.947645600005 2024-07-09,12:48:18.000,191,10989645,14405,0,1720529297,13041.55033341,100.33231116000388,53443.91969712001 2024-07-09,12:48:19.000,191,10989633,13765,0,1720529298,13041.50991555,100.36050768000132,53443.92668424 2024-07-09,12:48:20.000,191,10989711,14245,0,1720529299,13041.496442929994,100.42394985000283,53443.90572288 2024-07-09,12:48:21.000,191,10989653,14245,0,1720529300,13041.476233999994,100.4803428899977,53443.94065848001 2024-07-09,12:48:22.000,191,10989708,14125,0,1720529301,13041.476233999994,100.50853941000241,53443.93367136 2024-07-09,12:48:23.000,191,10989660,13765,0,1720529302,13041.46276137999,100.58607984000264,53443.96860696001 2024-07-09,12:48:24.000,191,10989688,13845,0,1720529303,13041.449288759999,100.67771853000158,53443.96860696001 2024-07-09,12:48:25.000,191,10989673,14005,0,1720529304,13041.42234351999,100.71296417999838,53443.961619839996 2024-07-09,12:48:26.000,191,10989710,14325,0,1720529305,13041.415607209994,100.73411157000373,53443.9825812 2024-07-09,12:48:27.000,191,10989737,14085,0,1720529306,13041.408870899999,100.8398485200014,53444.04546528 2024-07-09,12:48:28.000,191,10989721,14205,0,1720529307,13041.435816139994,100.92443808000098,53444.00354256 2024-07-09,12:48:29.000,191,10989726,14285,0,1720529308,13041.408870899999,100.93148721000034,53443.996555440004 2024-07-09,12:48:30.000,191,10989678,14165,0,1720529309,13041.388661969999,100.99492938000185,53443.9825812 2024-07-09,12:48:31.000,191,10989704,14205,0,1720529310,13041.40213458999,101.07951894000144,53443.98956832001 2024-07-09,12:48:32.000,191,10989671,14085,0,1720529311,13041.42234351999,101.10771545999887,53443.98956832001 2024-07-09,12:48:33.000,191,10989697,13965,0,1720529312,13041.435816139994,101.12181372000487,53443.98956832001 2024-07-09,12:48:34.000,191,10989747,13965,0,1720529313,13041.449288759999,101.13591198000358,53444.01052968001 2024-07-09,12:48:35.000,191,10989660,13845,0,1720529314,13041.50991555,101.15705937000166,53444.00354256 2024-07-09,12:48:36.000,191,10989694,13885,0,1720529315,13041.54359709999,101.1500102400023,53444.09437512 2024-07-09,12:48:37.000,191,10989703,14045,0,1720529316,13041.50317923999,101.16410850000102,53444.03149104 2024-07-09,12:48:38.000,191,10989691,14125,0,1720529317,13041.57054234,101.17115763000038,53444.07341376 2024-07-09,12:48:39.000,191,10989698,14085,0,1720529318,13041.55033341,101.19935414999782,53444.0524524 2024-07-09,12:48:40.000,191,10989709,13885,0,1720529319,13041.55033341,101.19935414999782,53444.07341376 2024-07-09,12:48:41.000,191,10989700,13885,0,1720529320,13041.48970662,101.22755067000253,53444.09437512 2024-07-09,12:48:42.000,191,10989720,13565,0,1720529321,13041.48297030999,101.28394371000468,53444.05943952001 2024-07-09,12:48:43.000,191,10989687,14125,0,1720529322,13041.48297030999,101.31214023000211,53444.09437512 2024-07-09,12:48:44.000,191,10989684,14005,0,1720529323,13041.46949769,101.34033674999955,53444.017516800006 2024-07-09,12:48:45.000,191,10989695,13845,0,1720529324,13041.48970662,101.28394371000468,53444.066426640005 2024-07-09,12:48:46.000,191,10989719,13925,0,1720529325,13041.46949769,101.32623849000083,53444.05943952001 2024-07-09,12:48:47.000,191,10989685,14085,0,1720529326,13041.476233999994,101.33328762000019,53444.066426640005 2024-07-09,12:48:48.000,191,10989730,14285,0,1720529327,13041.46949769,101.37558240000362,53444.08040088 2024-07-09,12:48:49.000,191,10989684,13845,0,1720529328,13041.449288759999,101.37558240000362,53444.0524524 2024-07-09,12:48:50.000,191,10989674,14325,0,1720529329,13041.449288759999,101.42492630999914,53444.03847816001 2024-07-09,12:48:51.000,191,10989682,13645,0,1720529330,13041.449288759999,101.45312283000385,53444.0524524 2024-07-09,12:48:52.000,191,10989669,13805,0,1720529331,13041.46949769,101.5447615200028,53444.03847816001 2024-07-09,12:48:53.000,191,10989664,13765,0,1720529332,13041.456025069994,101.59410542999831,53444.07341376 2024-07-09,12:48:54.000,191,10989668,13805,0,1720529333,13041.48970662,101.6786949899979,53444.066426640005 2024-07-09,12:48:55.000,191,10989656,13885,0,1720529334,13041.52338816999,101.69984238000325,53444.08040088 2024-07-09,12:48:56.000,191,10989691,14085,0,1720529335,13041.536860789995,101.76328455000476,53444.00354256 2024-07-09,12:48:57.000,191,10989735,14205,0,1720529336,13041.57054234,101.8549232400037,53444.04546528 2024-07-09,12:48:58.000,191,10989661,13885,0,1720529337,13041.62443281999,101.91836540999793,53444.017516800006 2024-07-09,12:48:59.000,191,10989709,13725,0,1720529338,13041.658114369995,101.98180757999944,53444.04546528 2024-07-09,12:49:00.000,191,10989723,13765,0,1720529339,13041.678323299995,101.9888567099988,53444.017516800006 2024-07-09,12:49:01.000,191,10989700,14205,0,1720529340,13041.73221378,101.99590583999816,53444.07341376 2024-07-09,12:49:02.000,191,10989683,13925,0,1720529341,13041.72547746999,102.05229888000031,53444.017516800006 2024-07-09,12:49:03.000,191,10989675,14285,0,1720529342,13041.799576879996,102.10869192000246,53444.0524524 2024-07-09,12:49:04.000,191,10989622,13845,0,1720529343,13041.77263164,102.17213409000396,53444.08040088 2024-07-09,12:49:05.000,191,10989687,14045,0,1720529344,13041.8130495,102.21442887000012,53444.10136224 2024-07-09,12:49:06.000,191,10989685,13845,0,1720529345,13041.76589532999,102.32016581999778,53444.0524524 2024-07-09,12:49:07.000,191,10989700,14005,0,1720529346,13041.78610425999,102.36950973000057,53444.0524524 2024-07-09,12:49:08.000,191,10989686,13845,0,1720529347,13041.759159019995,102.44000103000144,53444.04546528 2024-07-09,12:49:09.000,191,10989668,13925,0,1720529348,13041.759159019995,102.47524667999824,53444.07341376 2024-07-09,12:49:10.000,191,10989671,14205,0,1720529349,13041.759159019995,102.56688537000446,53444.01052968001 2024-07-09,12:49:11.000,191,10989688,14205,0,1720529350,13041.799576879996,102.60213102000125,53444.03847816001 2024-07-09,12:49:12.000,191,10989646,13885,0,1720529351,13041.78610425999,102.71491709999827,53444.01052968001 2024-07-09,12:49:13.000,191,10989665,13885,0,1720529352,13041.839994739996,102.78540839999914,53444.05943952001 2024-07-09,12:49:14.000,191,10989645,14045,0,1720529353,13041.860203669996,102.86294882999937,53444.03149104 2024-07-09,12:49:15.000,191,10989633,13925,0,1720529354,13041.89388522,102.96868578000431,53444.03149104 2024-07-09,12:49:16.000,191,10989661,14085,0,1720529355,13041.954512010001,103.03212794999854,53444.0524524 2024-07-09,12:49:17.000,191,10989634,13605,0,1720529356,13041.974720940001,103.09557012000005,53444.0524524 2024-07-09,12:49:18.000,191,10989695,13885,0,1720529357,13042.008402489992,103.20130706999771,53444.0524524 2024-07-09,12:49:19.000,191,10989641,13765,0,1720529358,13042.015138800001,103.25770010999986,53444.05943952001 2024-07-09,12:49:20.000,191,10989632,13885,0,1720529359,13042.048820349992,103.32114228000137,53444.05943952001 2024-07-09,12:49:21.000,191,10989627,13525,0,1720529360,13042.062292969997,103.3493387999988,53444.03149104 2024-07-09,12:49:22.000,191,10989665,13685,0,1720529361,13042.062292969997,103.3493387999988,53444.08738800001 2024-07-09,12:49:23.000,191,10989641,14125,0,1720529362,13042.095974520002,103.44097748999775,53444.115336480005 2024-07-09,12:49:24.000,191,10989683,14005,0,1720529363,13042.203755479997,103.43392835999839,53444.13629784001 2024-07-09,12:49:25.000,191,10989657,13805,0,1720529364,13042.210491789992,103.44097748999775,53444.1223236 2024-07-09,12:49:26.000,191,10989626,14245,0,1720529365,13042.250909649993,103.45507575000374,53444.13629784001 2024-07-09,12:49:27.000,191,10989656,13965,0,1720529366,13042.264382269997,103.41983009999967,53444.10834936001 2024-07-09,12:49:28.000,191,10989638,14285,0,1720529367,13042.298063820002,103.39163358000224,53444.14328496 2024-07-09,12:49:29.000,191,10989693,14005,0,1720529368,13042.351954299993,103.33524054000009,53444.10834936001 2024-07-09,12:49:30.000,191,10989666,13925,0,1720529369,13042.412581089993,103.29999489000329,53444.185207680006 2024-07-09,12:49:31.000,191,10989678,13885,0,1720529370,13042.405844779998,103.25770010999986,53444.15027208 2024-07-09,12:49:32.000,191,10989674,13885,0,1720529371,13042.452998949993,103.23655272000178,53444.185207680006 2024-07-09,12:49:33.000,191,10989645,14285,0,1720529372,13042.500153119989,103.22950359000242,53444.20616904001 2024-07-09,12:49:34.000,191,10989672,13805,0,1720529373,13042.533834669994,103.25770010999986,53444.22014328 2024-07-09,12:49:35.000,191,10989680,13925,0,1720529374,13042.547307289999,103.22950359000242,53444.25507888001 2024-07-09,12:49:36.000,191,10989625,13765,0,1720529375,13042.601197769989,103.22245446000306,53444.22713040001 2024-07-09,12:49:37.000,191,10989659,13885,0,1720529376,13042.601197769989,103.22245446000306,53444.17822056001 2024-07-09,12:49:38.000,191,10989643,13765,0,1720529377,13042.6887698,103.22245446000306,53444.24110464 2024-07-09,12:49:39.000,191,10989727,14005,0,1720529378,13042.74939659,103.17311055000027,53444.20616904001 2024-07-09,12:49:40.000,191,10989646,14365,0,1720529379,13042.76960552,103.1519631600022,53444.234117520005 2024-07-09,12:49:41.000,191,10989638,13885,0,1720529380,13042.80328706999,103.11671750999813,53444.30398872001 2024-07-09,12:49:42.000,191,10989653,14085,0,1720529381,13042.78981445,103.06737360000261,53444.26905312 2024-07-09,12:49:43.000,191,10989647,13645,0,1720529382,13042.85044124,103.07442273000197,53444.33892432 2024-07-09,12:49:44.000,191,10989657,14365,0,1720529383,13042.8908591,103.07442273000197,53444.32495008001 2024-07-09,12:49:45.000,191,10989708,14325,0,1720529384,13042.938013269995,103.02507881999918,53444.352898560006 2024-07-09,12:49:46.000,191,10989692,14245,0,1720529385,13043.04579422999,103.04622621000453,53444.38084704 2024-07-09,12:49:47.000,191,10989691,14125,0,1720529386,13043.126629949991,103.02507881999918,53444.3668728 2024-07-09,12:49:48.000,191,10989651,14125,0,1720529387,13043.200729359996,103.0039314300011,53444.38783416 2024-07-09,12:49:49.000,191,10989677,13725,0,1720529388,13043.254619840001,102.99688230000174,53444.401808400005 2024-07-09,12:49:50.000,191,10989699,14405,0,1720529389,13043.335455560002,102.96163664999767,53444.436744 2024-07-09,12:49:51.000,191,10989639,14205,0,1720529390,13043.321982939997,102.96868578000431,53444.436744 2024-07-09,12:49:52.000,191,10989632,13965,0,1720529391,13043.362400799997,102.96163664999767,53444.40879552 2024-07-09,12:49:53.000,191,10989676,14325,0,1720529392,13043.436500210002,102.99688230000174,53444.49264096001 2024-07-09,12:49:54.000,191,10989664,14285,0,1720529393,13043.443236519997,103.0391770799979,53444.47866672 2024-07-09,12:49:55.000,191,10989681,14165,0,1720529394,13043.463445449997,103.0391770799979,53444.56251216001 2024-07-09,12:49:56.000,191,10989681,14125,0,1720529395,13043.551017479993,103.06737360000261,53444.569499280005 2024-07-09,12:49:57.000,191,10989647,13885,0,1720529396,13043.564490099998,103.02507881999918,53444.59744776 2024-07-09,12:49:58.000,191,10989672,14445,0,1720529397,13043.631853199993,103.02507881999918,53444.569499280005 2024-07-09,12:49:59.000,191,10989677,14085,0,1720529398,13043.679007369989,103.03212794999854,53444.62539624 2024-07-09,12:50:00.000,191,10989644,14045,0,1720529399,13043.759843089989,102.97573491000367,53444.667318960004 2024-07-09,12:50:01.000,191,10989691,13765,0,1720529400,13043.800260949989,102.9404892599996,53444.688280320006 2024-07-09,12:50:02.000,191,10989614,14045,0,1720529401,13043.82046987999,102.91229274000216,53444.62539624 2024-07-09,12:50:03.000,191,10989676,14205,0,1720529402,13043.894569289994,102.86999795999873,53444.66033184001 2024-07-09,12:50:04.000,191,10989713,14245,0,1720529403,13043.94845977,102.84180144000129,53444.688280320006 2024-07-09,12:50:05.000,191,10989654,14045,0,1720529404,13043.975405009995,102.85589970000001,53444.7162288 2024-07-09,12:50:06.000,191,10989694,13925,0,1720529405,13044.015822869995,102.84885057000065,53444.77212576 2024-07-09,12:50:07.000,191,10989646,14205,0,1720529406,13044.04276810999,102.83475231000193,53444.77212576 2024-07-09,12:50:08.000,191,10989672,14325,0,1720529407,13044.11013121,102.82065405000321,53444.76513864 2024-07-09,12:50:09.000,191,10989672,14205,0,1720529408,13044.157285379995,102.84180144000129,53444.79308712 2024-07-09,12:50:10.000,191,10989703,13965,0,1720529409,13044.18423061999,102.82770318000257,53444.84199696 2024-07-09,12:50:11.000,191,10989712,13925,0,1720529410,13044.238121099996,102.84885057000065,53444.855971200006 2024-07-09,12:50:12.000,191,10989661,14045,0,1720529411,13044.26506633999,102.82770318000257,53444.88391968 2024-07-09,12:50:13.000,191,10989700,14045,0,1720529412,13044.325693129991,102.86294882999937,53444.87693256001 2024-07-09,12:50:14.000,191,10989674,14365,0,1720529413,13044.33242944,102.84885057000065,53444.89789392001 2024-07-09,12:50:15.000,191,10989706,13725,0,1720529414,13044.345902059991,102.86294882999937,53444.91885528 2024-07-09,12:50:16.000,191,10989682,13925,0,1720529415,13044.339165749996,102.86999795999873,53444.8909068 2024-07-09,12:50:17.000,191,10989673,14325,0,1720529416,13044.352638370001,102.84180144000129,53444.91186816 2024-07-09,12:50:18.000,191,10989625,14085,0,1720529417,13044.413265160001,102.84885057000065,53444.960778 2024-07-09,12:50:19.000,191,10989641,14205,0,1720529418,13044.426737779992,102.84180144000129,53444.93282952 2024-07-09,12:50:20.000,191,10989624,13805,0,1720529419,13044.453683020001,102.83475231000193,53444.94680376001 2024-07-09,12:50:21.000,191,10989648,14045,0,1720529420,13044.527782429992,102.78540839999914,53444.93981664 2024-07-09,12:50:22.000,191,10989643,13925,0,1720529421,13044.547991359992,102.77131014000042,53444.93282952 2024-07-09,12:50:23.000,191,10989645,14365,0,1720529422,13044.608618149992,102.7924575299985,53444.98173936 2024-07-09,12:50:24.000,191,10989648,13965,0,1720529423,13044.615354460002,102.79950665999786,53445.00968784 2024-07-09,12:50:25.000,191,10989708,14045,0,1720529424,13044.649036009992,102.83475231000193,53445.05859768 2024-07-09,12:50:26.000,191,10989658,14245,0,1720529425,13044.675981250002,102.85589970000001,53445.072571920005 2024-07-09,12:50:27.000,191,10989640,13965,0,1720529426,13044.675981250002,102.89114535000408,53445.0306492 2024-07-09,12:50:28.000,191,10989698,14365,0,1720529427,13044.716399110002,102.91229274000216,53445.01667496001 2024-07-09,12:50:29.000,191,10989689,13685,0,1720529428,13044.709662799993,102.9404892599996,53445.023662080006 2024-07-09,12:50:30.000,191,10989624,14125,0,1720529429,13044.736608040002,102.93344013000024,53445.09353328001 2024-07-09,12:50:31.000,191,10989626,13885,0,1720529430,13044.716399110002,102.94753838999895,53445.07955904 2024-07-09,12:50:32.000,191,10989686,14325,0,1720529431,13044.763553279998,102.91934187000152,53445.07955904 2024-07-09,12:50:33.000,191,10989675,14085,0,1720529432,13044.723135419998,102.87704708999809,53445.135455999996 2024-07-09,12:50:34.000,191,10989673,14005,0,1720529433,13044.750080659993,102.87704708999809,53445.12846888 2024-07-09,12:50:35.000,191,10989652,13925,0,1720529434,13044.790498519993,102.85589970000001,53445.14943024 2024-07-09,12:50:36.000,191,10989651,14165,0,1720529435,13044.803971139998,102.81360492000385,53445.1005204 2024-07-09,12:50:37.000,191,10989637,14085,0,1720529436,13044.783762209998,102.8065557900045,53445.121481760005 2024-07-09,12:50:38.000,191,10989676,13725,0,1720529437,13044.844388999998,102.77835926999978,53445.12846888 2024-07-09,12:50:39.000,191,10989623,13605,0,1720529438,13044.830916379993,102.78540839999914,53445.16340448001 2024-07-09,12:50:40.000,191,10989701,14125,0,1720529439,13044.803971139998,102.72901536000427,53445.170391600004 2024-07-09,12:50:41.000,191,10989668,14245,0,1720529440,13044.783762209998,102.70786796999892,53445.135455999996 2024-07-09,12:50:42.000,191,10989627,14325,0,1720529441,13044.803971139998,102.70786796999892,53445.14943024 2024-07-09,12:50:43.000,191,10989648,13925,0,1720529442,13044.790498519993,102.67967145000148,53445.170391600004 2024-07-09,12:50:44.000,191,10989725,14005,0,1720529443,13044.790498519993,102.65147493000404,53445.17737872 2024-07-09,12:50:45.000,191,10989682,13805,0,1720529444,13044.803971139998,102.66557319000276,53445.16340448001 2024-07-09,12:50:46.000,191,10989669,13885,0,1720529445,13044.803971139998,102.6585240600034,53445.14943024 2024-07-09,12:50:47.000,191,10989680,14085,0,1720529446,13044.817443759988,102.68672058000084,53445.15641736 2024-07-09,12:50:48.000,191,10989681,13845,0,1720529447,13044.844388999998,102.70786796999892,53445.16340448001 2024-07-09,12:50:49.000,191,10989655,14365,0,1720529448,13044.824180069998,102.71491709999827,53445.17737872 2024-07-09,12:50:50.000,191,10989642,14285,0,1720529449,13044.824180069998,102.72196623000491,53445.16340448001 2024-07-09,12:50:51.000,191,10989687,14245,0,1720529450,13044.837652689988,102.7572118800017,53445.14943024 2024-07-09,12:50:52.000,191,10989643,13885,0,1720529451,13044.824180069998,102.76426101000106,53445.07955904 2024-07-09,12:50:53.000,191,10989664,14125,0,1720529452,13044.891543169993,102.75016275000235,53445.14943024 2024-07-09,12:50:54.000,191,10989660,14325,0,1720529453,13044.871334239993,102.8065557900045,53445.18436584001 2024-07-09,12:50:55.000,191,10989658,13885,0,1720529454,13044.918488409989,102.74311362000299,53445.11449464001 2024-07-09,12:50:56.000,191,10989644,13805,0,1720529455,13044.952169959994,102.77131014000042,53445.14943024 2024-07-09,12:50:57.000,191,10989648,13925,0,1720529456,13044.938697339989,102.74311362000299,53445.14943024 2024-07-09,12:50:58.000,191,10989680,14165,0,1720529457,13044.965642579999,102.77835926999978,53445.14943024 2024-07-09,12:50:59.000,191,10989632,14365,0,1720529458,13044.945433649998,102.77835926999978,53445.11449464001 2024-07-09,12:51:00.000,191,10989662,14285,0,1720529459,13044.965642579999,102.81360492000385,53445.121481760005 2024-07-09,12:51:01.000,191,10989640,14165,0,1720529460,13044.938697339989,102.82065405000321,53445.121481760005 2024-07-09,12:51:02.000,191,10989695,13925,0,1720529461,13044.945433649998,102.82770318000257,53445.05859768 2024-07-09,12:51:03.000,191,10989680,14125,0,1720529462,13045.006060439999,102.81360492000385,53445.1005204 2024-07-09,12:51:04.000,191,10989675,14165,0,1720529463,13045.026269369999,102.84885057000065,53445.08654616 2024-07-09,12:51:05.000,191,10989655,13805,0,1720529464,13045.066687229999,102.84885057000065,53445.05859768 2024-07-09,12:51:06.000,191,10989663,14005,0,1720529465,13045.10036877999,102.7924575299985,53445.11449464001 2024-07-09,12:51:07.000,191,10989667,13885,0,1720529466,13045.154259259994,102.76426101000106,53445.05859768 2024-07-09,12:51:08.000,191,10989639,14365,0,1720529467,13045.174468189995,102.75016275000235,53445.08654616 2024-07-09,12:51:09.000,191,10989704,14485,0,1720529468,13045.214886049995,102.6937697100002,53445.05859768 2024-07-09,12:51:10.000,191,10989700,14005,0,1720529469,13045.2485676,102.70786796999892,53445.08654616 2024-07-09,12:51:11.000,191,10989622,14325,0,1720529470,13045.315930699995,102.67262232000212,53445.072571920005 2024-07-09,12:51:12.000,191,10989667,14325,0,1720529471,13045.38329379999,102.6937697100002,53445.04462344001 2024-07-09,12:51:13.000,191,10989664,14085,0,1720529472,13045.41023904,102.70081883999956,53445.09353328001 2024-07-09,12:51:14.000,191,10989729,13845,0,1720529473,13045.437184279996,102.67262232000212,53445.09353328001 2024-07-09,12:51:15.000,191,10989680,14125,0,1720529474,13045.4506569,102.65147493000404,53445.09353328001 2024-07-09,12:51:16.000,191,10989684,14525,0,1720529475,13045.48433844999,102.5950818900019,53445.14943024 2024-07-09,12:51:17.000,191,10989662,14325,0,1720529476,13045.538228929996,102.58098363000317,53445.12846888 2024-07-09,12:51:18.000,191,10989705,14245,0,1720529477,13045.585383099991,102.51754146000167,53445.191352960006 2024-07-09,12:51:19.000,191,10989652,14045,0,1720529478,13045.585383099991,102.48229581000487,53445.14244312001 2024-07-09,12:51:20.000,191,10989665,14085,0,1720529479,13045.619064649996,102.48229581000487,53445.15641736 2024-07-09,12:51:21.000,191,10989642,14125,0,1720529480,13045.699900369997,102.4470501600008,53445.2053272 2024-07-09,12:51:22.000,191,10989707,13685,0,1720529481,13045.720109299997,102.41885364000336,53445.121481760005 2024-07-09,12:51:23.000,191,10989696,14205,0,1720529482,13045.780736089997,102.39065711999865,53445.191352960006 2024-07-09,12:51:24.000,191,10989677,14245,0,1720529483,13045.827890259992,102.32016581999778,53445.17737872 2024-07-09,12:51:25.000,191,10989647,13965,0,1720529484,13045.841362879997,102.31311668999842,53445.170391600004 2024-07-09,12:51:26.000,191,10989668,13765,0,1720529485,13045.888517049993,102.30606755999906,53445.17737872 2024-07-09,12:51:27.000,191,10989673,14045,0,1720529486,13045.908725979993,102.24262539000483,53445.21930144 2024-07-09,12:51:28.000,191,10989683,13725,0,1720529487,13045.915462290002,102.22147799999948,53445.26821128 2024-07-09,12:51:29.000,191,10989659,14165,0,1720529488,13045.989561699993,102.18623235000268,53445.19834008 2024-07-09,12:51:30.000,191,10989689,14165,0,1720529489,13045.976089080003,102.1650849600046,53445.26122416001 2024-07-09,12:51:31.000,191,10989675,14285,0,1720529490,13046.003034319998,102.10869192000246,53445.289172640005 2024-07-09,12:51:32.000,191,10989679,14125,0,1720529491,13046.029979559993,102.12279018000118,53445.2053272 2024-07-09,12:51:33.000,191,10989655,14245,0,1720529492,13046.090606349993,102.1016427900031,53445.338082480004 2024-07-09,12:51:34.000,191,10989703,14205,0,1720529493,13046.110815279993,102.08754453000438,53445.29615976 2024-07-09,12:51:35.000,191,10989677,14405,0,1720529494,13046.151233139994,102.04524975000095,53445.303146879996 2024-07-09,12:51:36.000,191,10989671,13805,0,1720529495,13046.171442069994,102.02410236000287,53445.31013400001 2024-07-09,12:51:37.000,191,10989654,14205,0,1720529496,13046.184914689999,102.01000410000415,53445.3450696 2024-07-09,12:51:38.000,191,10989680,14125,0,1720529497,13046.184914689999,101.96066019000136,53445.3450696 2024-07-09,12:51:39.000,191,10989705,14045,0,1720529498,13046.184914689999,101.96066019000136,53445.35205672001 2024-07-09,12:51:40.000,191,10989694,13765,0,1720529499,13046.218596239989,101.93246367000393,53445.359043840006 2024-07-09,12:51:41.000,191,10989703,13725,0,1720529500,13046.211859929994,101.91836540999793,53445.38000520001 2024-07-09,12:51:42.000,191,10989648,14325,0,1720529501,13046.252277789994,101.89721801999985,53445.35205672001 2024-07-09,12:51:43.000,191,10989678,14125,0,1720529502,13046.272486719994,101.86197237000306,53445.43590216 2024-07-09,12:51:44.000,191,10989657,14045,0,1720529503,13046.25901409999,101.8408249799977,53445.407953680005 2024-07-09,12:51:45.000,191,10989694,14165,0,1720529504,13046.306168269999,101.79148107000219,53445.407953680005 2024-07-09,12:51:46.000,191,10989713,14205,0,1720529505,13046.306168269999,101.75623541999812,53445.407953680005 2024-07-09,12:51:47.000,191,10989708,14085,0,1720529506,13046.285959339999,101.68574412000453,53445.407953680005 2024-07-09,12:51:48.000,191,10989715,13765,0,1720529507,13046.31964088999,101.6434493400011,53445.42891504001 2024-07-09,12:51:49.000,191,10989659,14045,0,1720529508,13046.312904579994,101.61525282000366,53445.42891504001 2024-07-09,12:51:50.000,191,10989723,14405,0,1720529509,13046.373531369994,101.58000716999959,53445.43590216 2024-07-09,12:51:51.000,191,10989639,14245,0,1720529510,13046.393740299995,101.50951586999872,53445.44288928 2024-07-09,12:51:52.000,191,10989724,14205,0,1720529511,13046.454367089995,101.48131935000129,53445.484812 2024-07-09,12:51:53.000,191,10989655,13845,0,1720529512,13046.50152125999,101.45312283000385,53445.456863520005 2024-07-09,12:51:54.000,191,10989660,13805,0,1720529513,13046.535202809995,101.3967297900017,53445.51974760001 2024-07-09,12:51:55.000,191,10989671,14125,0,1720529514,13046.58235697999,101.3614841400049,53445.456863520005 2024-07-09,12:51:56.000,191,10989704,13725,0,1720529515,13046.62951115,101.34033674999955,53445.51974760001 2024-07-09,12:51:57.000,191,10989685,14285,0,1720529516,13046.68340162999,101.30509110000276,53445.470837759996 2024-07-09,12:51:58.000,191,10989674,13845,0,1720529517,13046.703610559991,101.29099284000404,53445.49878624001 2024-07-09,12:51:59.000,191,10989672,14325,0,1720529518,13046.696874249996,101.26984544999868,53445.575644560005 2024-07-09,12:52:00.000,191,10989698,14125,0,1720529519,13046.723819489991,101.29099284000404,53445.54769608001 2024-07-09,12:52:01.000,191,10989734,13725,0,1720529520,13046.75076473,101.25574718999997,53445.54070896 2024-07-09,12:52:02.000,191,10989698,14245,0,1720529521,13046.744028419991,101.2980419700034,53445.53372184 2024-07-09,12:52:03.000,191,10989704,14005,0,1720529522,13046.791182590001,101.27689457999804,53445.60359304 2024-07-09,12:52:04.000,191,10989698,14125,0,1720529523,13046.777709969996,101.27689457999804,53445.56167032 2024-07-09,12:52:05.000,191,10989678,14165,0,1720529524,13046.757501039996,101.26279631999932,53445.56865744001 2024-07-09,12:52:06.000,191,10989683,14485,0,1720529525,13046.77097366,101.22755067000253,53445.5896188 2024-07-09,12:52:07.000,191,10989669,13965,0,1720529526,13046.737292109996,101.22755067000253,53445.575644560005 2024-07-09,12:52:08.000,191,10989697,13725,0,1720529527,13046.717083179996,101.1852558899991,53445.61058016 2024-07-09,12:52:09.000,191,10989692,14045,0,1720529528,13046.71034687,101.12886285000423,53445.694425600006 2024-07-09,12:52:10.000,191,10989678,14325,0,1720529529,13046.7305558,101.10066632999951,53445.63154152 2024-07-09,12:52:11.000,191,10989693,14085,0,1720529530,13046.723819489991,101.0865680700008,53445.56167032 2024-07-09,12:52:12.000,191,10989685,13565,0,1720529531,13046.68340162999,101.05837155000336,53445.65250288 2024-07-09,12:52:13.000,191,10989683,14085,0,1720529532,13046.696874249996,101.051322420004,53445.63852864 2024-07-09,12:52:14.000,191,10989673,13725,0,1720529533,13046.69013794,101.05837155000336,53445.70839984 2024-07-09,12:52:15.000,191,10989701,13645,0,1720529534,13046.723819489991,101.05837155000336,53445.70141272 2024-07-09,12:52:16.000,191,10989715,13845,0,1720529535,13046.71034687,101.05837155000336,53445.70839984 2024-07-09,12:52:17.000,191,10989679,14445,0,1720529536,13046.757501039996,101.02312589999929,53445.68743848001 2024-07-09,12:52:18.000,191,10989697,14405,0,1720529537,13046.71034687,100.99492938000185,53445.76429680001 2024-07-09,12:52:19.000,191,10989692,13925,0,1720529538,13046.737292109996,100.96673286000441,53445.75730968 2024-07-09,12:52:20.000,191,10989702,14045,0,1720529539,13046.71034687,100.98083112000313,53445.68743848001 2024-07-09,12:52:21.000,191,10989679,14405,0,1720529540,13046.71034687,100.9385363399997,53445.7293612 2024-07-09,12:52:22.000,191,10989664,14245,0,1720529541,13046.723819489991,100.94558546999906,53445.76429680001 2024-07-09,12:52:23.000,191,10989704,14125,0,1720529542,13046.764237349991,100.93148721000034,53445.77827104 2024-07-09,12:52:24.000,191,10989694,13485,0,1720529543,13046.797918899996,100.88214330000483,53445.77827104 2024-07-09,12:52:25.000,191,10989704,13845,0,1720529544,13046.791182590001,100.92443808000098,53445.76429680001 2024-07-09,12:52:26.000,191,10989736,14125,0,1720529545,13046.811391520001,100.88214330000483,53445.75730968 2024-07-09,12:52:27.000,191,10989717,13885,0,1720529546,13046.851809380001,100.93148721000034,53445.792245280005 2024-07-09,12:52:28.000,191,10989693,13805,0,1720529547,13046.865281999992,100.91033982000226,53445.792245280005 2024-07-09,12:52:29.000,191,10989653,13765,0,1720529548,13046.925908789992,100.91738895000162,53445.82019376 2024-07-09,12:52:30.000,191,10989667,14325,0,1720529549,13046.919172479997,100.97378199000377,53445.83416800001 2024-07-09,12:52:31.000,191,10989686,14205,0,1720529550,13046.966326649992,100.97378199000377,53445.84814224 2024-07-09,12:52:32.000,191,10989645,14325,0,1720529551,13046.973062960002,100.98788025000249,53445.82019376 2024-07-09,12:52:33.000,191,10989713,13765,0,1720529552,13047.020217129997,100.99492938000185,53445.91801344 2024-07-09,12:52:34.000,191,10989699,13925,0,1720529553,13047.060634989997,101.037224159998,53445.88307784001 2024-07-09,12:52:35.000,191,10989682,13885,0,1720529554,13047.053898680002,101.01607676999993,53445.8691036 2024-07-09,12:52:36.000,191,10989642,13885,0,1720529555,13047.074107610002,101.037224159998,53445.890064960004 2024-07-09,12:52:37.000,191,10989694,14085,0,1720529556,13047.101052849997,101.10066632999951,53445.91801344 2024-07-09,12:52:38.000,191,10989664,13885,0,1720529557,13047.114525470002,101.10066632999951,53445.95294904001 2024-07-09,12:52:39.000,191,10989647,14005,0,1720529558,13047.168415949993,101.14296111000294,53445.98089752001 2024-07-09,12:52:40.000,191,10989667,14205,0,1720529559,13047.181888569998,101.1500102400023,53445.94596192 2024-07-09,12:52:41.000,191,10989647,14405,0,1720529560,13047.215570119988,101.17115763000038,53446.008846000004 2024-07-09,12:52:42.000,191,10989672,14405,0,1720529561,13047.235779049988,101.25574718999997,53446.02282024001 2024-07-09,12:52:43.000,191,10989650,14085,0,1720529562,13047.269460599993,101.26279631999932,53446.07173008001 2024-07-09,12:52:44.000,191,10989677,14165,0,1720529563,13047.282933219998,101.2980419700034,53446.1136528 2024-07-09,12:52:45.000,191,10989682,13645,0,1720529564,13047.316614769989,101.2980419700034,53446.06474296 2024-07-09,12:52:46.000,191,10989675,13685,0,1720529565,13047.370505249994,101.32623849000083,53446.09967856001 2024-07-09,12:52:47.000,191,10989685,14005,0,1720529566,13047.363768939998,101.31214023000211,53446.08570432 2024-07-09,12:52:48.000,191,10989746,14165,0,1720529567,13047.390714179994,101.36853327000426,53446.10666568 2024-07-09,12:52:49.000,191,10989689,14125,0,1720529568,13047.404186799999,101.32623849000083,53446.16256264 2024-07-09,12:52:50.000,191,10989659,14005,0,1720529569,13047.444604659999,101.34033674999955,53446.15557552 2024-07-09,12:52:51.000,191,10989683,14085,0,1720529570,13047.437868349989,101.32623849000083,53446.14858840001 2024-07-09,12:52:52.000,191,10989682,14245,0,1720529571,13047.451340969994,101.40377892000106,53446.19051112001 2024-07-09,12:52:53.000,191,10989682,14085,0,1720529572,13047.491758829994,101.42492630999914,53446.21845960001 2024-07-09,12:52:54.000,191,10989683,14005,0,1720529573,13047.51870406999,101.45312283000385,53446.26038232 2024-07-09,12:52:55.000,191,10989672,13485,0,1720529574,13047.51870406999,101.48836848000064,53446.30929216 2024-07-09,12:52:56.000,191,10989678,14045,0,1720529575,13047.572594549994,101.50951586999872,53446.295317920005 2024-07-09,12:52:57.000,191,10989685,14205,0,1720529576,13047.58606717,101.55181065000215,53446.35820200001 2024-07-09,12:52:58.000,191,10989650,14125,0,1720529577,13047.633221339995,101.56590891000087,53446.35820200001 2024-07-09,12:52:59.000,191,10989639,13925,0,1720529578,13047.653430269995,101.58705629999895,53446.43506032001 2024-07-09,12:53:00.000,191,10989675,14045,0,1720529579,13047.61974871999,101.6082036900043,53446.414098960006 2024-07-09,12:53:01.000,191,10989673,14285,0,1720529580,13047.653430269995,101.61525282000366,53446.40711184001 2024-07-09,12:53:02.000,191,10989684,14085,0,1720529581,13047.70058443999,101.6434493400011,53446.48397016001 2024-07-09,12:53:03.000,191,10989694,13565,0,1720529582,13047.70732075,101.68574412000453,53446.46999592 2024-07-09,12:53:04.000,191,10989682,13805,0,1720529583,13047.774683849995,101.7421371599994,53446.532880000006 2024-07-09,12:53:05.000,191,10989637,14045,0,1720529584,13047.8083654,101.77033368000411,53446.5678156 2024-07-09,12:53:06.000,191,10989736,13925,0,1720529585,13047.82183801999,101.79148107000219,53446.58877696 2024-07-09,12:53:07.000,191,10989677,13965,0,1720529586,13047.855519569996,101.81967758999963,53446.57480272001 2024-07-09,12:53:08.000,191,10989685,14045,0,1720529587,13047.916146359996,101.84787411000434,53446.581789840006 2024-07-09,12:53:09.000,191,10989665,13845,0,1720529588,13047.922882669991,101.89721801999985,53446.62371256001 2024-07-09,12:53:10.000,191,10989697,14045,0,1720529589,13047.943091599991,101.93951280000329,53446.66563528 2024-07-09,12:53:11.000,191,10989637,14565,0,1720529590,13047.92961898,102.0029549700048,53446.65166104001 2024-07-09,12:53:12.000,191,10989659,13885,0,1720529591,13047.996982079996,102.03115149000223,53446.74249360001 2024-07-09,12:53:13.000,191,10989663,14245,0,1720529592,13048.010454700001,102.04524975000095,53446.78441632 2024-07-09,12:53:14.000,191,10989689,14085,0,1720529593,13048.030663630001,102.05934800999967,53446.74249360001 2024-07-09,12:53:15.000,191,10989655,14085,0,1720529594,13048.044136249991,102.07344626999839,53446.78441632 2024-07-09,12:53:16.000,191,10989632,13725,0,1720529595,13048.050872560001,102.07344626999839,53446.86127464001 2024-07-09,12:53:17.000,191,10989654,14205,0,1720529596,13048.050872560001,102.11574105000182,53446.90319736 2024-07-09,12:53:18.000,191,10989711,13885,0,1720529597,13048.057608869996,102.05934800999967,53446.91018448001 2024-07-09,12:53:19.000,191,10989677,14245,0,1720529598,13048.104763039992,102.03115149000223,53446.93813296001 2024-07-09,12:53:20.000,191,10989681,13925,0,1720529599,13048.098026729996,102.01000410000415,53446.91018448001 2024-07-09,12:53:21.000,191,10989637,14005,0,1720529600,13048.131708280001,101.98180757999944,53446.95909432001 2024-07-09,12:53:22.000,191,10989672,13845,0,1720529601,13048.145180899992,101.93246367000393,53446.95909432001 2024-07-09,12:53:23.000,191,10989620,14445,0,1720529602,13048.104763039992,101.93951280000329,53446.95909432001 2024-07-09,12:53:24.000,191,10989641,14245,0,1720529603,13048.071081490001,101.93951280000329,53446.966081440005 2024-07-09,12:53:25.000,191,10989684,14045,0,1720529604,13048.057608869996,101.9888567099988,53447.00101704 2024-07-09,12:53:26.000,191,10989663,13685,0,1720529605,13048.044136249991,101.96066019000136,53447.07787536001 2024-07-09,12:53:27.000,191,10989634,14165,0,1720529606,13048.003718389991,102.01705323000351,53447.04992688 2024-07-09,12:53:28.000,191,10989662,14325,0,1720529607,13048.017191009996,102.05934800999967,53447.07088824 2024-07-09,12:53:29.000,191,10989644,13725,0,1720529608,13047.963300529991,102.11574105000182,53447.05691400001 2024-07-09,12:53:30.000,191,10989672,13805,0,1720529609,13047.936355289996,102.11574105000182,53447.14774656 2024-07-09,12:53:31.000,191,10989626,14125,0,1720529610,13047.86225587999,102.11574105000182,53447.09883672 2024-07-09,12:53:32.000,191,10989658,14245,0,1720529611,13047.835310639995,102.10869192000246,53447.084862480006 2024-07-09,12:53:33.000,191,10989651,14045,0,1720529612,13047.82183801999,102.15803582999797,53447.10582384001 2024-07-09,12:53:34.000,191,10989638,13965,0,1720529613,13047.774683849995,102.18623235000268,53447.133772320005 2024-07-09,12:53:35.000,191,10989646,13885,0,1720529614,13047.68711182,102.21442887000012,53447.14075944 2024-07-09,12:53:36.000,191,10989634,14165,0,1720529615,13047.633221339995,102.26377278000291,53447.14774656 2024-07-09,12:53:37.000,191,10989700,14445,0,1720529616,13047.59953978999,102.25672365000355,53447.09883672 2024-07-09,12:53:38.000,191,10989646,14245,0,1720529617,13047.53891299999,102.27787104000163,53447.10582384001 2024-07-09,12:53:39.000,191,10989653,13965,0,1720529618,13047.464813589999,102.25672365000355,53447.12678520001 2024-07-09,12:53:40.000,191,10989637,13965,0,1720529619,13047.437868349989,102.26377278000291,53447.17569504001 2024-07-09,12:53:41.000,191,10989691,14045,0,1720529620,13047.323351079998,102.25672365000355,53447.11281096 2024-07-09,12:53:42.000,191,10989650,14165,0,1720529621,13047.262724289998,102.17918322000332,53447.04992688 2024-07-09,12:53:43.000,191,10989636,14085,0,1720529622,13047.222306429998,102.17918322000332,53447.11281096 2024-07-09,12:53:44.000,191,10989636,14165,0,1720529623,13047.154943330002,102.1368884399999,53447.10582384001 2024-07-09,12:53:45.000,191,10989638,14405,0,1720529624,13047.141470709998,102.10869192000246,53447.12678520001 2024-07-09,12:53:46.000,191,10989676,14085,0,1720529625,13047.101052849997,102.08754453000438,53447.15473368001 2024-07-09,12:53:47.000,191,10989683,13925,0,1720529626,13047.026953439992,102.01705323000351,53447.1617208 2024-07-09,12:53:48.000,191,10989695,14165,0,1720529627,13047.013480820002,101.98180757999944,53447.14774656 2024-07-09,12:53:49.000,191,10989679,13925,0,1720529628,13046.986535579992,101.91131627999857,53447.133772320005 2024-07-09,12:53:50.000,191,10989672,14245,0,1720529629,13046.952854030002,101.86902150000242,53447.07787536001 2024-07-09,12:53:51.000,191,10989645,14045,0,1720529630,13046.919172479997,101.78443194000283,53447.09883672 2024-07-09,12:53:52.000,191,10989670,14165,0,1720529631,13046.878754619996,101.7421371599994,53447.12678520001 2024-07-09,12:53:53.000,191,10989606,13565,0,1720529632,13046.851809380001,101.69984238000325,53447.12678520001 2024-07-09,12:53:54.000,191,10989636,14125,0,1720529633,13046.851809380001,101.68574412000453,53447.09883672 2024-07-09,12:53:55.000,191,10989669,14125,0,1720529634,13046.851809380001,101.62935108000238,53447.0918496 2024-07-09,12:53:56.000,191,10989657,13885,0,1720529635,13046.858545689996,101.62935108000238,53447.084862480006 2024-07-09,12:53:57.000,191,10989676,14005,0,1720529636,13046.872018310001,101.57295804000023,53447.063901120004 2024-07-09,12:53:58.000,191,10989611,14165,0,1720529637,13046.878754619996,101.58705629999895,53447.063901120004 2024-07-09,12:53:59.000,191,10989619,13845,0,1720529638,13046.851809380001,101.62230195000302,53447.00101704 2024-07-09,12:54:00.000,191,10989693,14045,0,1720529639,13046.858545689996,101.61525282000366,53447.04992688 2024-07-09,12:54:01.000,191,10989640,13605,0,1720529640,13046.885490929992,101.61525282000366,53447.04992688 2024-07-09,12:54:02.000,191,10989669,14085,0,1720529641,13046.885490929992,101.65754759999982,53447.0219784 2024-07-09,12:54:03.000,191,10989690,13765,0,1720529642,13046.892227240001,101.62230195000302,53447.04293976 2024-07-09,12:54:04.000,191,10989631,13805,0,1720529643,13046.885490929992,101.61525282000366,53447.02896552001 2024-07-09,12:54:05.000,191,10989657,14365,0,1720529644,13046.872018310001,101.60115455999767,53447.00101704 2024-07-09,12:54:06.000,191,10989593,14165,0,1720529645,13046.872018310001,101.60115455999767,53447.00101704 2024-07-09,12:54:07.000,191,10989684,14005,0,1720529646,13046.885490929992,101.61525282000366,53447.04293976 2024-07-09,12:54:08.000,191,10989654,14045,0,1720529647,13046.925908789992,101.58705629999895,53447.04992688 2024-07-09,12:54:09.000,191,10989641,14245,0,1720529648,13046.898963549997,101.57295804000023,53447.04992688 2024-07-09,12:54:10.000,191,10989685,14165,0,1720529649,13046.932645100002,101.55181065000215,53446.99402992 2024-07-09,12:54:11.000,191,10989677,14245,0,1720529650,13046.959590339997,101.51656499999808,53447.014991280004 2024-07-09,12:54:12.000,191,10989667,13765,0,1720529651,13046.959590339997,101.55181065000215,53446.95909432001 2024-07-09,12:54:13.000,191,10989642,13765,0,1720529652,13046.979799269997,101.53066326000408,53446.98005568 2024-07-09,12:54:14.000,191,10989650,14165,0,1720529653,13046.979799269997,101.5447615200028,53447.0219784 2024-07-09,12:54:15.000,191,10989627,13885,0,1720529654,13046.959590339997,101.55885978000151,53447.05691400001 2024-07-09,12:54:16.000,191,10989707,13605,0,1720529655,13046.939381409997,101.55181065000215,53446.99402992 2024-07-09,12:54:17.000,191,10989697,14245,0,1720529656,13046.959590339997,101.58705629999895,53446.98005568 2024-07-09,12:54:18.000,191,10989690,14325,0,1720529657,13046.966326649992,101.5447615200028,53447.0219784 2024-07-09,12:54:19.000,191,10989674,13765,0,1720529658,13046.986535579992,101.55181065000215,53447.00101704 2024-07-09,12:54:20.000,191,10989653,13845,0,1720529659,13047.000008199997,101.53771239000343,53446.97306856 2024-07-09,12:54:21.000,191,10989707,14045,0,1720529660,13047.000008199997,101.53771239000343,53447.0219784 2024-07-09,12:54:22.000,191,10989674,14205,0,1720529661,13047.000008199997,101.55885978000151,53447.035952640006 2024-07-09,12:54:23.000,191,10989628,14205,0,1720529662,13046.993271890002,101.57295804000023,53447.063901120004 2024-07-09,12:54:24.000,191,10989671,14005,0,1720529663,13046.979799269997,101.59410542999831,53447.07787536001 2024-07-09,12:54:25.000,191,10989700,14085,0,1720529664,13046.979799269997,101.58705629999895,53447.05691400001 2024-07-09,12:54:26.000,191,10989667,14005,0,1720529665,13046.966326649992,101.61525282000366,53447.05691400001 2024-07-09,12:54:27.000,191,10989636,13965,0,1720529666,13047.013480820002,101.58705629999895,53447.05691400001 2024-07-09,12:54:28.000,191,10989647,13925,0,1720529667,13047.026953439992,101.58705629999895,53447.04293976 2024-07-09,12:54:29.000,191,10989663,14045,0,1720529668,13047.053898680002,101.60115455999767,53447.05691400001 2024-07-09,12:54:30.000,191,10989644,14085,0,1720529669,13047.040426059997,101.58705629999895,53447.063901120004 2024-07-09,12:54:31.000,191,10989643,14125,0,1720529670,13047.047162369992,101.68574412000453,53447.09883672 2024-07-09,12:54:32.000,191,10989671,14605,0,1720529671,13047.074107610002,101.68574412000453,53447.0219784 2024-07-09,12:54:33.000,191,10989652,13965,0,1720529672,13047.101052849997,101.72098977000132,53447.10582384001 2024-07-09,12:54:34.000,191,10989636,14165,0,1720529673,13047.107789159993,101.68574412000453,53447.084862480006 2024-07-09,12:54:35.000,191,10989663,14085,0,1720529674,13047.107789159993,101.7068915100026,53447.11281096 2024-07-09,12:54:36.000,191,10989691,13885,0,1720529675,13047.107789159993,101.71394064000197,53447.133772320005 2024-07-09,12:54:37.000,191,10989701,14205,0,1720529676,13047.121261779997,101.69984238000325,53447.10582384001 2024-07-09,12:54:38.000,191,10989702,13445,0,1720529677,13047.127998089993,101.6786949899979,53447.12678520001 2024-07-09,12:54:39.000,191,10989661,14045,0,1720529678,13047.168415949993,101.68574412000453,53447.11979808 2024-07-09,12:54:40.000,191,10989637,14205,0,1720529679,13047.168415949993,101.66459672999918,53447.15473368001 2024-07-09,12:54:41.000,191,10989629,13925,0,1720529680,13047.134734400002,101.6786949899979,53447.14774656 2024-07-09,12:54:42.000,191,10989710,13765,0,1720529681,13047.127998089993,101.6434493400011,53447.16870792 2024-07-09,12:54:43.000,191,10989632,14365,0,1720529682,13047.121261779997,101.6434493400011,53447.16870792 2024-07-09,12:54:44.000,191,10989667,13765,0,1720529683,13047.067371299992,101.62935108000238,53447.12678520001 2024-07-09,12:54:45.000,191,10989694,14245,0,1720529684,13047.107789159993,101.65049847000046,53447.16870792 2024-07-09,12:54:46.000,191,10989616,13965,0,1720529685,13047.114525470002,101.6786949899979,53447.19665640001 2024-07-09,12:54:47.000,191,10989684,13925,0,1720529686,13047.134734400002,101.71394064000197,53447.1617208 2024-07-09,12:54:48.000,191,10989680,14045,0,1720529687,13047.121261779997,101.7068915100026,53447.16870792 2024-07-09,12:54:49.000,191,10989654,14405,0,1720529688,13047.148207019993,101.71394064000197,53447.182682160004 2024-07-09,12:54:50.000,191,10989644,14205,0,1720529689,13047.181888569998,101.75623541999812,53447.16870792 2024-07-09,12:54:51.000,191,10989646,14005,0,1720529690,13047.168415949993,101.77738281000347,53447.17569504001 2024-07-09,12:54:52.000,191,10989644,13925,0,1720529691,13047.175152260003,101.83377584999835,53447.17569504001 2024-07-09,12:54:53.000,191,10989646,14125,0,1720529692,13047.188624879993,101.87607063000178,53447.15473368001 2024-07-09,12:54:54.000,191,10989696,14165,0,1720529693,13047.249251669993,101.89721801999985,53447.182682160004 2024-07-09,12:54:55.000,191,10989703,14325,0,1720529694,13047.242515359998,101.93246367000393,53447.14774656 2024-07-09,12:54:56.000,191,10989697,14005,0,1720529695,13047.222306429998,101.96770932000072,53447.17569504001 2024-07-09,12:54:57.000,191,10989670,13685,0,1720529696,13047.242515359998,102.0029549700048,53447.21063064 2024-07-09,12:54:58.000,191,10989678,13885,0,1720529697,13047.309878459993,102.07344626999839,53447.17569504001 2024-07-09,12:54:59.000,191,10989697,14005,0,1720529698,13047.330087389993,102.1650849600046,53447.22460488001 2024-07-09,12:55:00.000,191,10989727,13725,0,1720529699,13047.383977869998,102.2355762599982,53447.1617208 2024-07-09,12:55:01.000,191,10989672,14085,0,1720529700,13047.377241559989,102.31311668999842,53447.203643520006 2024-07-09,12:55:02.000,191,10989676,13965,0,1720529701,13047.357032629989,102.41885364000336,53447.231592000004 2024-07-09,12:55:03.000,191,10989658,14325,0,1720529702,13047.363768939998,102.46819754999888,53447.21063064 2024-07-09,12:55:04.000,191,10989706,14285,0,1720529703,13047.330087389993,102.48934494000423,53447.21063064 2024-07-09,12:55:05.000,191,10989664,14245,0,1720529704,13047.336823699989,102.51049233000231,53447.21761776 2024-07-09,12:55:06.000,191,10989656,13565,0,1720529705,13047.330087389993,102.55278710999846,53447.252553360006 2024-07-09,12:55:07.000,191,10989671,13565,0,1720529706,13047.357032629989,102.55278710999846,53447.22460488001 2024-07-09,12:55:08.000,191,10989650,13685,0,1720529707,13047.410923109994,102.57393450000382,53447.231592000004 2024-07-09,12:55:09.000,191,10989693,13925,0,1720529708,13047.458077279989,102.60918015000061,53447.29447608001 2024-07-09,12:55:10.000,191,10989662,14165,0,1720529709,13047.464813589999,102.63737666999805,53447.24556624001 2024-07-09,12:55:11.000,191,10989661,13765,0,1720529710,13047.532176689994,102.6937697100002,53447.32242456001 2024-07-09,12:55:12.000,191,10989626,14085,0,1720529711,13047.511967759994,102.68672058000084,53447.25954048 2024-07-09,12:55:13.000,191,10989634,13925,0,1720529712,13047.532176689994,102.70081883999956,53447.35736016 2024-07-09,12:55:14.000,191,10989684,14045,0,1720529713,13047.532176689994,102.74311362000299,53447.28050184 2024-07-09,12:55:15.000,191,10989656,13725,0,1720529714,13047.51870406999,102.70786796999892,53447.3363988 2024-07-09,12:55:16.000,191,10989623,13805,0,1720529715,13047.532176689994,102.75016275000235,53447.36434728001 2024-07-09,12:55:17.000,191,10989646,14205,0,1720529716,13047.525440379999,102.76426101000106,53447.32242456001 2024-07-09,12:55:18.000,191,10989632,14125,0,1720529717,13047.525440379999,102.8065557900045,53447.37832152 2024-07-09,12:55:19.000,191,10989661,13925,0,1720529718,13047.49849513999,102.82065405000321,53447.35736016 2024-07-09,12:55:20.000,191,10989650,14085,0,1720529719,13047.491758829994,102.84180144000129,53447.32941168 2024-07-09,12:55:21.000,191,10989614,13765,0,1720529720,13047.54564931,102.93344013000024,53447.420244240006 2024-07-09,12:55:22.000,191,10989638,14045,0,1720529721,13047.525440379999,102.98983317000238,53447.42723136 2024-07-09,12:55:23.000,191,10989647,14285,0,1720529722,13047.54564931,103.04622621000453,53447.43421848 2024-07-09,12:55:24.000,191,10989659,14245,0,1720529723,13047.54564931,103.06032447000325,53447.40627 2024-07-09,12:55:25.000,191,10989633,13885,0,1720529724,13047.525440379999,103.1026192499994,53447.41325712001 2024-07-09,12:55:26.000,191,10989628,13885,0,1720529725,13047.53891299999,103.1519631600022,53447.39229576001 2024-07-09,12:55:27.000,191,10989668,14045,0,1720529726,13047.54564931,103.18720880999899,53447.41325712001 2024-07-09,12:55:28.000,191,10989658,13845,0,1720529727,13047.56585824,103.19425793999835,53447.43421848 2024-07-09,12:55:29.000,191,10989626,13925,0,1720529728,13047.58606717,103.27884749999794,53447.420244240006 2024-07-09,12:55:30.000,191,10989624,13925,0,1720529729,13047.57933085999,103.31409315000201,53447.44819272 2024-07-09,12:55:31.000,191,10989658,14085,0,1720529730,13047.6062761,103.3634370600048,53447.469154080005 2024-07-09,12:55:32.000,191,10989651,14405,0,1720529731,13047.572594549994,103.39163358000224,53447.43421848 2024-07-09,12:55:33.000,191,10989661,14205,0,1720529732,13047.61974871999,103.41278097000031,53447.42723136 2024-07-09,12:55:34.000,191,10989623,13805,0,1720529733,13047.59953978999,103.47622314000182,53447.469154080005 2024-07-09,12:55:35.000,191,10989653,13845,0,1720529734,13047.6062761,103.51146878999862,53447.53203816001 2024-07-09,12:55:36.000,191,10989632,14245,0,1720529735,13047.613012409995,103.54671444000269,53447.50408968 2024-07-09,12:55:37.000,191,10989627,14405,0,1720529736,13047.58606717,103.53261618000397,53447.53203816001 2024-07-09,12:55:38.000,191,10989655,14325,0,1720529737,13047.58606717,103.55376357000205,53447.62287072 2024-07-09,12:55:39.000,191,10989668,13805,0,1720529738,13047.58606717,103.58900921999884,53447.52505104 2024-07-09,12:55:40.000,191,10989621,13485,0,1720529739,13047.58606717,103.57491096000012,53447.52505104 2024-07-09,12:55:41.000,191,10989646,14485,0,1720529740,13047.55912192999,103.5608127000014,53447.52505104 2024-07-09,12:55:42.000,191,10989686,13925,0,1720529741,13047.51870406999,103.58196008999948,53447.53203816001 2024-07-09,12:55:43.000,191,10989617,14485,0,1720529742,13047.54564931,103.61720574000356,53447.566973760004 2024-07-09,12:55:44.000,191,10989669,14085,0,1720529743,13047.53891299999,103.62425487000291,53447.52505104 2024-07-09,12:55:45.000,191,10989645,13845,0,1720529744,13047.511967759994,103.62425487000291,53447.53203816001 2024-07-09,12:55:46.000,191,10989678,14205,0,1720529745,13047.511967759994,103.65245139000035,53447.518063920004 2024-07-09,12:55:47.000,191,10989626,14085,0,1720529746,13047.49849513999,103.67359877999843,53447.55299952 2024-07-09,12:55:48.000,191,10989586,14205,0,1720529747,13047.552385619994,103.68064790999779,53447.55299952 2024-07-09,12:55:49.000,191,10989673,13925,0,1720529748,13047.54564931,103.73704094999994,53447.53203816001 2024-07-09,12:55:50.000,191,10989655,14085,0,1720529749,13047.552385619994,103.77933573000337,53447.5460124 2024-07-09,12:55:51.000,191,10989637,13725,0,1720529750,13047.572594549994,103.79343399000209,53447.57396088 2024-07-09,12:55:52.000,191,10989653,14085,0,1720529751,13047.54564931,103.77933573000337,53447.57396088 2024-07-09,12:55:53.000,191,10989655,13845,0,1720529752,13047.61974871999,103.81458138000016,53447.60190936 2024-07-09,12:55:54.000,191,10989623,13885,0,1720529753,13047.653430269995,103.8568761600036,53447.60889648001 2024-07-09,12:55:55.000,191,10989692,13805,0,1720529754,13047.74100229999,103.87802355000167,53447.64383208 2024-07-09,12:55:56.000,191,10989649,14045,0,1720529755,13047.76794754,103.86392529000295,53447.685754800004 2024-07-09,12:55:57.000,191,10989652,14405,0,1720529756,13047.8083654,103.82867963999888,53447.69274192 2024-07-09,12:55:58.000,191,10989616,14005,0,1720529757,13047.875728499996,103.89917093999975,53447.685754800004 2024-07-09,12:55:59.000,191,10989636,14565,0,1720529758,13047.922882669991,103.90622006999911,53447.755626000006 2024-07-09,12:56:00.000,191,10989657,14565,0,1720529759,13047.94982791,103.9555639800019,53447.7206904 2024-07-09,12:56:01.000,191,10989644,14165,0,1720529760,13048.044136249991,103.96261311000126,53447.69274192 2024-07-09,12:56:02.000,191,10989641,14085,0,1720529761,13048.104763039992,103.98376049999933,53447.77658736001 2024-07-09,12:56:03.000,191,10989654,13765,0,1720529762,13048.172126140002,104.09654658000363,53447.74165176 2024-07-09,12:56:04.000,191,10989654,13845,0,1720529763,13048.212544000002,104.08949745000427,53447.74863888001 2024-07-09,12:56:05.000,191,10989650,14525,0,1720529764,13048.279907099997,104.13884135999979,53447.83947144 2024-07-09,12:56:06.000,191,10989668,14085,0,1720529765,13048.340533889997,104.1670378800045,53447.83947144 2024-07-09,12:56:07.000,191,10989637,13965,0,1720529766,13048.300116029997,104.1670378800045,53447.88139416 2024-07-09,12:56:08.000,191,10989651,14565,0,1720529767,13048.306852339992,104.18113614000322,53447.94427824001 2024-07-09,12:56:09.000,191,10989647,14045,0,1720529768,13048.327061269993,104.23048004999873,53447.94427824001 2024-07-09,12:56:10.000,191,10989631,14445,0,1720529769,13048.380951749998,104.23752917999809,53447.94427824001 2024-07-09,12:56:11.000,191,10989693,13965,0,1720529770,13048.407896989993,104.28687309000088,53447.89536840001 2024-07-09,12:56:12.000,191,10989644,14165,0,1720529771,13048.434842229988,104.25162744000409,53447.95126536 2024-07-09,12:56:13.000,191,10989631,14485,0,1720529772,13048.481996399998,104.25867657000344,53447.99318808001 2024-07-09,12:56:14.000,191,10989657,14125,0,1720529773,13048.562832119998,104.2657257000028,53447.99318808001 2024-07-09,12:56:15.000,191,10989674,14005,0,1720529774,13048.535886879989,104.29392222000024,53447.96523960001 2024-07-09,12:56:16.000,191,10989670,14085,0,1720529775,13048.596513669989,104.31506960999832,53447.972226720005 2024-07-09,12:56:17.000,191,10989653,14165,0,1720529776,13048.596513669989,104.32916787000431,53447.99318808001 2024-07-09,12:56:18.000,191,10989603,14445,0,1720529777,13048.623458909999,104.37851177999983,53447.98620096 2024-07-09,12:56:19.000,191,10989661,14205,0,1720529778,13048.623458909999,104.39261003999854,53448.02812368 2024-07-09,12:56:20.000,191,10989668,14205,0,1720529779,13048.67734938999,104.38556090999919,53448.091007760006 2024-07-09,12:56:21.000,191,10989655,14085,0,1720529780,13048.76492142,104.3996591699979,53448.11196912001 2024-07-09,12:56:22.000,191,10989641,14085,0,1720529781,13048.73797617999,104.3996591699979,53448.11196912001 2024-07-09,12:56:23.000,191,10989659,14365,0,1720529782,13048.83902082999,104.45605221000005,53448.104982 2024-07-09,12:56:24.000,191,10989569,14085,0,1720529783,13048.87943868999,104.51949438000156,53448.139917600005 2024-07-09,12:56:25.000,191,10989677,13925,0,1720529784,13048.933329169995,104.58293655000307,53448.188827440004 2024-07-09,12:56:26.000,191,10989649,14045,0,1720529785,13048.973747029995,104.63228045999858,53448.25171152001 2024-07-09,12:56:27.000,191,10989614,14005,0,1720529786,13049.014164889995,104.68162437000137,53448.258698640006 2024-07-09,12:56:28.000,191,10989669,14245,0,1720529787,13049.06805537,104.7239191500048,53448.21677592 2024-07-09,12:56:29.000,191,10989636,13645,0,1720529788,13049.074791679996,104.76621393000096,53448.22376304 2024-07-09,12:56:30.000,191,10989666,13885,0,1720529789,13049.135418469996,104.82965610000247,53448.25171152001 2024-07-09,12:56:31.000,191,10989606,14205,0,1720529790,13049.142154779991,104.84375436000118,53448.30062136001 2024-07-09,12:56:32.000,191,10989645,14005,0,1720529791,13049.142154779991,104.87900000999798,53448.2447244 2024-07-09,12:56:33.000,191,10989620,14245,0,1720529792,13049.18930895,104.88604914000462,53448.27966000001 2024-07-09,12:56:34.000,191,10989648,13885,0,1720529793,13049.229726810001,104.87900000999798,53448.34953120001 2024-07-09,12:56:35.000,191,10989686,13965,0,1720529794,13049.270144670001,104.87900000999798,53448.454338 2024-07-09,12:56:36.000,191,10989630,13965,0,1720529795,13049.344244079992,104.91424566000205,53448.44735088001 2024-07-09,12:56:37.000,191,10989658,14205,0,1720529796,13049.377925629997,104.89309827000397,53448.405428160004 2024-07-09,12:56:38.000,191,10989636,14405,0,1720529797,13049.431816110002,104.91424566000205,53448.426389520006 2024-07-09,12:56:39.000,191,10989632,13925,0,1720529798,13049.472233970002,104.94949130999885,53448.475299360005 2024-07-09,12:56:40.000,191,10989615,14485,0,1720529799,13049.519388139997,104.9706387000042,53448.51023496 2024-07-09,12:56:41.000,191,10989660,14565,0,1720529800,13049.526124449992,104.97768783000356,53448.50324784 2024-07-09,12:56:42.000,191,10989608,14405,0,1720529801,13049.573278620002,104.99883522000164,53448.58010616 2024-07-09,12:56:43.000,191,10989652,14325,0,1720529802,13049.580014929998,104.9706387000042,53448.5591448 2024-07-09,12:56:44.000,191,10989661,13845,0,1720529803,13049.573278620002,105.03408086999843,53448.51722208001 2024-07-09,12:56:45.000,191,10989617,14085,0,1720529804,13049.566542309993,105.03408086999843,53448.60805464 2024-07-09,12:56:46.000,191,10989610,14205,0,1720529805,13049.566542309993,105.04817913000443,53448.64997736 2024-07-09,12:56:47.000,191,10989624,14205,0,1720529806,13049.566542309993,105.08342478000122,53448.66395160001 2024-07-09,12:56:48.000,191,10989660,14085,0,1720529807,13049.539597069997,105.11162129999866,53448.68491296001 2024-07-09,12:56:49.000,191,10989661,14045,0,1720529808,13049.566542309993,105.15391608000209,53448.70587432001 2024-07-09,12:56:50.000,191,10989656,14085,0,1720529809,13049.613696480003,105.14686695000273,53448.68491296001 2024-07-09,12:56:51.000,191,10989649,14125,0,1720529810,13049.613696480003,105.16096521000145,53448.66395160001 2024-07-09,12:56:52.000,191,10989614,14245,0,1720529811,13049.593487550002,105.20325999000488,53448.66395160001 2024-07-09,12:56:53.000,191,10989648,14205,0,1720529812,13049.620432789998,105.19621085999825,53448.810681120005 2024-07-09,12:56:54.000,191,10989673,13805,0,1720529813,13049.600223859998,105.20325999000488,53448.78971976 2024-07-09,12:56:55.000,191,10989630,14245,0,1720529814,13049.633905410003,105.23145651000232,53448.78273264001 2024-07-09,12:56:56.000,191,10989660,13725,0,1720529815,13049.627169099993,105.28080041999783,53448.77574552 2024-07-09,12:56:57.000,191,10989641,13925,0,1720529816,13049.640641719998,105.25965302999975,53448.8386296 2024-07-09,12:56:58.000,191,10989644,14205,0,1720529817,13049.647378029993,105.30194781000318,53448.87356520001 2024-07-09,12:56:59.000,191,10989654,14005,0,1720529818,13049.660850649998,105.3160460700019,53448.83164248001 2024-07-09,12:57:00.000,191,10989643,14085,0,1720529819,13049.627169099993,105.3160460700019,53448.85260384001 2024-07-09,12:57:01.000,191,10989627,14325,0,1720529820,13049.633905410003,105.3512917199987,53448.81766824 2024-07-09,12:57:02.000,191,10989612,14165,0,1720529821,13049.580014929998,105.3512917199987,53448.84561672 2024-07-09,12:57:03.000,191,10989631,13765,0,1720529822,13049.654114339988,105.40063563000149,53448.859590960004 2024-07-09,12:57:04.000,191,10989644,14325,0,1720529823,13049.654114339988,105.43588127999828,53448.91548792 2024-07-09,12:57:05.000,191,10989653,14645,0,1720529824,13049.647378029993,105.45702867000364,53448.84561672 2024-07-09,12:57:06.000,191,10989637,14205,0,1720529825,13049.647378029993,105.47817606000172,53448.88753944 2024-07-09,12:57:07.000,191,10989655,14125,0,1720529826,13049.667586959993,105.52047083999787,53448.84561672 2024-07-09,12:57:08.000,191,10989634,14565,0,1720529827,13049.687795889993,105.55571649000194,53448.92247504001 2024-07-09,12:57:09.000,191,10989644,14405,0,1720529828,13049.701268509998,105.61210953000409,53448.95042352001 2024-07-09,12:57:10.000,191,10989674,14205,0,1720529829,13049.674323269988,105.64735518000089,53448.96439776 2024-07-09,12:57:11.000,191,10989641,14325,0,1720529830,13049.674323269988,105.71784648000175,53448.99933336001 2024-07-09,12:57:12.000,191,10989693,14085,0,1720529831,13049.674323269988,105.78833778000262,53448.92247504001 2024-07-09,12:57:13.000,191,10989652,14485,0,1720529832,13049.694532199988,105.85882908000349,53448.929462160006 2024-07-09,12:57:14.000,191,10989687,14085,0,1720529833,13049.660850649998,105.95751690000179,53448.978372000005 2024-07-09,12:57:15.000,191,10989635,14525,0,1720529834,13049.694532199988,105.99276254999859,53448.99933336001 2024-07-09,12:57:16.000,191,10989676,14005,0,1720529835,13049.728213749993,106.07030297999881,53449.05523032 2024-07-09,12:57:17.000,191,10989627,14445,0,1720529836,13049.775367919989,106.09145037000417,53449.05523032 2024-07-09,12:57:18.000,191,10989623,14165,0,1720529837,13049.755158989989,106.1548925399984,53449.06920456001 2024-07-09,12:57:19.000,191,10989689,14045,0,1720529838,13049.721477439998,106.21128558000055,53449.09016592001 2024-07-09,12:57:20.000,191,10989660,14125,0,1720529839,13049.721477439998,106.25358036000398,53449.097153040006 2024-07-09,12:57:21.000,191,10989624,13925,0,1720529840,13049.721477439998,106.28177688000142,53449.16003712 2024-07-09,12:57:22.000,191,10989607,14165,0,1720529841,13049.687795889993,106.34521905000292,53449.12510152 2024-07-09,12:57:23.000,191,10989638,14285,0,1720529842,13049.674323269988,106.38751382999908,53449.17401136 2024-07-09,12:57:24.000,191,10989670,14445,0,1720529843,13049.667586959993,106.45800512999995,53449.146062880005 2024-07-09,12:57:25.000,191,10989633,14005,0,1720529844,13049.721477439998,106.50734904000274,53449.17401136 2024-07-09,12:57:26.000,191,10989624,14045,0,1720529845,13049.782104229998,106.5778403400036,53449.25086968 2024-07-09,12:57:27.000,191,10989613,14205,0,1720529846,13049.829258399994,106.63423337999848,53449.20894696001 2024-07-09,12:57:28.000,191,10989660,14125,0,1720529847,13049.849467329994,106.69767554999999,53449.215934080006 2024-07-09,12:57:29.000,191,10989610,14325,0,1720529848,13049.876412569989,106.74701946000278,53449.264843920006 2024-07-09,12:57:30.000,191,10989618,14165,0,1720529849,13049.923566739999,106.73292120000406,53449.25086968 2024-07-09,12:57:31.000,191,10989622,14005,0,1720529850,13049.950511979994,106.76816685000085,53449.28580528001 2024-07-09,12:57:32.000,191,10989593,14165,0,1720529851,13050.031347699995,106.78226510999957,53449.20894696001 2024-07-09,12:57:33.000,191,10989626,14285,0,1720529852,13050.112183419995,106.85275641000044,53449.34170224 2024-07-09,12:57:34.000,191,10989637,14565,0,1720529853,13050.132392349995,106.88800206000451,53449.35567648001 2024-07-09,12:57:35.000,191,10989676,13765,0,1720529854,13050.193019139995,106.94439509999938,53449.383624960006 2024-07-09,12:57:36.000,191,10989625,14205,0,1720529855,13050.20649176,106.95144422999874,53449.34868936 2024-07-09,12:57:37.000,191,10989639,14085,0,1720529856,13050.30753641,107.03603378999833,53449.36965072 2024-07-09,12:57:38.000,191,10989634,14165,0,1720529857,13050.28059116999,107.16291813000134,53449.40458632001 2024-07-09,12:57:39.000,191,10989641,14085,0,1720529858,13050.28732748,107.19816377999814,53449.4674704 2024-07-09,12:57:40.000,191,10989651,14205,0,1720529859,13050.314272719996,107.22636030000285,53449.41856056 2024-07-09,12:57:41.000,191,10989624,14165,0,1720529860,13050.273854859995,107.31094986000244,53449.481444640005 2024-07-09,12:57:42.000,191,10989649,14085,0,1720529861,13050.32774534,107.33914637999987,53449.481444640005 2024-07-09,12:57:43.000,191,10989661,14005,0,1720529862,13050.28732748,107.37439203000395,53449.5373416 2024-07-09,12:57:44.000,191,10989604,14045,0,1720529863,13050.34795427,107.44488333000481,53449.50240600001 2024-07-09,12:57:45.000,191,10989667,14085,0,1720529864,13050.38837213,107.45898159000353,53449.57227720001 2024-07-09,12:57:46.000,191,10989621,14285,0,1720529865,13050.455735229996,107.50127636999969,53449.59323856001 2024-07-09,12:57:47.000,191,10989690,14005,0,1720529866,13050.523098329992,107.5153746299984,53449.64214840001 2024-07-09,12:57:48.000,191,10989647,14125,0,1720529867,13050.603934049992,107.5647185400012,53449.62817416 2024-07-09,12:57:49.000,191,10989682,13845,0,1720529868,13050.684769769992,107.55062028000248,53449.66310976 2024-07-09,12:57:50.000,191,10989671,14365,0,1720529869,13050.772341800002,107.57881679999991,53449.71201960001 2024-07-09,12:57:51.000,191,10989625,14405,0,1720529870,13050.839704899998,107.59291505999863,53449.71201960001 2024-07-09,12:57:52.000,191,10989639,14165,0,1720529871,13050.907067999993,107.6281607100027,53449.76092944001 2024-07-09,12:57:53.000,191,10989632,13725,0,1720529872,13050.974431099989,107.61406245000398,53449.76092944001 2024-07-09,12:57:54.000,191,10989636,14045,0,1720529873,13051.014848959989,107.6281607100027,53449.83778776001 2024-07-09,12:57:55.000,191,10989645,13805,0,1720529874,13051.062003129999,107.68455375000485,53449.87272336 2024-07-09,12:57:56.000,191,10989659,13765,0,1720529875,13051.129366229994,107.70570114000293,53449.87272336 2024-07-09,12:57:57.000,191,10989678,13685,0,1720529876,13051.210201949994,107.74799591999908,53449.90067184 2024-07-09,12:57:58.000,191,10989648,14005,0,1720529877,13051.23714718999,107.79733983000187,53449.94259456 2024-07-09,12:57:59.000,191,10989651,14485,0,1720529878,13051.270828739995,107.81848721999995,53449.97753016001 2024-07-09,12:58:00.000,191,10989637,14205,0,1720529879,13051.34492815,107.82553634999931,53450.054388480006 2024-07-09,12:58:01.000,191,10989640,14005,0,1720529880,13051.412291249995,107.81143809000059,53450.01246576 2024-07-09,12:58:02.000,191,10989638,14085,0,1720529881,13051.38534601,107.83963460999803,53450.054388480006 2024-07-09,12:58:03.000,191,10989646,14405,0,1720529882,13051.40555494,107.81848721999995,53450.09631120001 2024-07-09,12:58:04.000,191,10989679,13845,0,1720529883,13051.37860969999,107.79029070000252,53450.09631120001 2024-07-09,12:58:05.000,191,10989673,14405,0,1720529884,13051.32471922,107.74799591999908,53450.12425968001 2024-07-09,12:58:06.000,191,10989663,13925,0,1720529885,13051.31798290999,107.70570114000293,53450.17316952001 2024-07-09,12:58:07.000,191,10989630,14205,0,1720529886,13051.270828739995,107.69160288000421,53450.222079360006 2024-07-09,12:58:08.000,191,10989642,14125,0,1720529887,13051.291037669995,107.6281607100027,53450.20810512 2024-07-09,12:58:09.000,191,10989681,14245,0,1720529888,13051.27756504999,107.62111158000334,53450.19413088001 2024-07-09,12:58:10.000,191,10989644,14085,0,1720529889,13051.27756504999,107.60701332000463,53450.222079360006 2024-07-09,12:58:11.000,191,10989634,13565,0,1720529890,13051.27756504999,107.55766941000184,53450.201118000004 2024-07-09,12:58:12.000,191,10989666,14005,0,1720529891,13051.28430136,107.55062028000248,53450.26400208001 2024-07-09,12:58:13.000,191,10989661,14085,0,1720529892,13051.27756504999,107.50832549999905,53450.29195056001 2024-07-09,12:58:14.000,191,10989648,14125,0,1720529893,13051.26409243,107.5294728900044,53450.29893768 2024-07-09,12:58:15.000,191,10989681,14405,0,1720529894,13051.26409243,107.45193246000417,53450.28496344 2024-07-09,12:58:16.000,191,10989627,14005,0,1720529895,13051.27756504999,107.40258855000138,53450.29893768 2024-07-09,12:58:17.000,191,10989634,13925,0,1720529896,13051.31798290999,107.34619550999923,53450.319899040005 2024-07-09,12:58:18.000,191,10989607,14325,0,1720529897,13051.32471922,107.33914637999987,53450.33387328 2024-07-09,12:58:19.000,191,10989645,14805,0,1720529898,13051.38534601,107.30390073000308,53450.38278312001 2024-07-09,12:58:20.000,191,10989638,14045,0,1720529899,13051.432500179995,107.29685160000372,53450.40374448 2024-07-09,12:58:21.000,191,10989663,14325,0,1720529900,13051.42576387,107.28980247000436,53450.38278312001 2024-07-09,12:58:22.000,191,10989653,14045,0,1720529901,13051.452709109995,107.29685160000372,53450.375796 2024-07-09,12:58:23.000,191,10989621,14045,0,1720529902,13051.49986327999,107.32504812000116,53450.36182176001 2024-07-09,12:58:24.000,191,10989626,13925,0,1720529903,13051.56722638,107.30390073000308,53450.42470584 2024-07-09,12:58:25.000,191,10989628,13645,0,1720529904,13051.648062100001,107.34619550999923,53450.42470584 2024-07-09,12:58:26.000,191,10989658,14205,0,1720529905,13051.749106750001,107.36029376999795,53450.438680080006 2024-07-09,12:58:27.000,191,10989642,13845,0,1720529906,13051.823206159992,107.40963768000074,53450.45964144001 2024-07-09,12:58:28.000,191,10989610,14085,0,1720529907,13051.890569260002,107.38849029000266,53450.48060280001 2024-07-09,12:58:29.000,191,10989648,13725,0,1720529908,13051.904041879992,107.42373593999946,53450.56444824 2024-07-09,12:58:30.000,191,10989591,14765,0,1720529909,13051.971404980002,107.50832549999905,53450.54348688 2024-07-09,12:58:31.000,191,10989612,13765,0,1720529910,13052.005086529993,107.52242375999776,53450.57143536 2024-07-09,12:58:32.000,191,10989601,14205,0,1720529911,13052.018559149998,107.55062028000248,53450.557461120006 2024-07-09,12:58:33.000,191,10989657,13885,0,1720529912,13052.058977009998,107.57881679999991,53450.557461120006 2024-07-09,12:58:34.000,191,10989649,13725,0,1720529913,13052.079185939998,107.63520984000206,53450.61335808 2024-07-09,12:58:35.000,191,10989641,14325,0,1720529914,13052.160021659998,107.6634063599995,53450.61335808 2024-07-09,12:58:36.000,191,10989655,13965,0,1720529915,13052.207175829994,107.6634063599995,53450.6902164 2024-07-09,12:58:37.000,191,10989609,14285,0,1720529916,13052.234121069989,107.69865201000357,53450.725152000006 2024-07-09,12:58:38.000,191,10989611,14005,0,1720529917,13052.301484169999,107.69160288000421,53450.71816488001 2024-07-09,12:58:39.000,191,10989610,14005,0,1720529918,13052.35537464999,107.71979940000165,53450.68322928 2024-07-09,12:58:40.000,191,10989657,14365,0,1720529919,13052.44294668,107.74799591999908,53450.79502320001 2024-07-09,12:58:41.000,191,10989631,13925,0,1720529920,13052.510309779995,107.74094678999973,53450.84393304001 2024-07-09,12:58:42.000,191,10989594,13885,0,1720529921,13052.54399133,107.7761924400038,53450.84393304001 2024-07-09,12:58:43.000,191,10989622,13845,0,1720529922,13052.58440919,107.79029070000252,53450.87886864 2024-07-09,12:58:44.000,191,10989624,14125,0,1720529923,13052.64503598,107.83963460999803,53450.84393304001 2024-07-09,12:58:45.000,191,10989599,13925,0,1720529924,13052.64503598,107.85373287000402,53450.85092016 2024-07-09,12:58:46.000,191,10989601,13885,0,1720529925,13052.68545384,107.86783113000274,53450.86489440001 2024-07-09,12:58:47.000,191,10989615,14525,0,1720529926,13052.71913538999,107.90307677999954,53450.920791360004 2024-07-09,12:58:48.000,191,10989600,13885,0,1720529927,13052.76628956,107.95946982000169,53450.990662560005 2024-07-09,12:58:49.000,191,10989595,14325,0,1720529928,13052.793234799996,108.00176459999784,53451.01162392001 2024-07-09,12:58:50.000,191,10989614,14125,0,1720529929,13052.813443729996,108.02996112000255,53450.92777848 2024-07-09,12:58:51.000,191,10989617,13925,0,1720529930,13052.874070519996,108.05815763999999,53450.96271408001 2024-07-09,12:58:52.000,191,10989647,13605,0,1720529931,13052.874070519996,108.0863541600047,53451.074508 2024-07-09,12:58:53.000,191,10989571,13885,0,1720529932,13052.894279449996,108.06520676999935,53451.05354664001 2024-07-09,12:58:54.000,191,10989608,14125,0,1720529933,13052.934697309996,108.10045242000342,53451.05354664001 2024-07-09,12:58:55.000,191,10989645,14405,0,1720529934,13052.981851479992,108.0863541600047,53451.06053376001 2024-07-09,12:58:56.000,191,10989638,14565,0,1720529935,13053.042478269992,108.1215998100015,53451.109443600006 2024-07-09,12:58:57.000,191,10989620,13845,0,1720529936,13053.029005650002,108.14274719999958,53451.06053376001 2024-07-09,12:58:58.000,191,10989593,14005,0,1720529937,13053.116577679997,108.21323850000044,53451.16534056 2024-07-09,12:58:59.000,191,10989642,14085,0,1720529938,13053.170468160002,108.27668067000195,53451.19328904 2024-07-09,12:59:00.000,191,10989607,14285,0,1720529939,13053.183940779993,108.3189754499981,53451.20027616001 2024-07-09,12:59:01.000,191,10989589,13685,0,1720529940,13053.204149709993,108.41061414000433,53451.20027616001 2024-07-09,12:59:02.000,191,10989644,13765,0,1720529941,13053.204149709993,108.45290892000048,53451.24219888 2024-07-09,12:59:03.000,191,10989625,14205,0,1720529942,13053.231094950002,108.48815457000455,53451.207263280005 2024-07-09,12:59:04.000,191,10989600,14405,0,1720529943,13053.244567569993,108.55159673999879,53451.24219888 2024-07-09,12:59:05.000,191,10989597,13845,0,1720529944,13053.258040189998,108.59389152000222,53451.2142504 2024-07-09,12:59:06.000,191,10989648,14245,0,1720529945,13053.278249119998,108.62913716999901,53451.27014736001 2024-07-09,12:59:07.000,191,10989595,13925,0,1720529946,13053.298458049998,108.57274413000414,53451.31207008 2024-07-09,12:59:08.000,191,10989637,14405,0,1720529947,13053.298458049998,108.6150389100003,53451.30508296 2024-07-09,12:59:09.000,191,10989595,13965,0,1720529948,13053.284985429993,108.63618629999837,53451.26316024 2024-07-09,12:59:10.000,191,10989587,14365,0,1720529949,13053.298458049998,108.69257934000052,53451.277134480006 2024-07-09,12:59:11.000,191,10989604,13845,0,1720529950,13053.318666979998,108.68553021000116,53451.256173120004 2024-07-09,12:59:12.000,191,10989621,14725,0,1720529951,13053.325403289993,108.70667759999924,53451.2841216 2024-07-09,12:59:13.000,191,10989606,14365,0,1720529952,13053.386030079993,108.78421802999947,53451.33303144 2024-07-09,12:59:14.000,191,10989617,13965,0,1720529953,13053.406239009993,108.84061107000161,53451.326044320005 2024-07-09,12:59:15.000,191,10989638,14045,0,1720529954,13053.446656869994,108.94634801999928,53451.36097992 2024-07-09,12:59:16.000,191,10989651,14045,0,1720529955,13053.453393179989,108.98864280000271,53451.31207008 2024-07-09,12:59:17.000,191,10989584,14405,0,1720529956,13053.453393179989,109.05913410000358,53451.3539928 2024-07-09,12:59:18.000,191,10989577,14085,0,1720529957,13053.453393179989,109.08733062000101,53451.36796704001 2024-07-09,12:59:19.000,191,10989587,14205,0,1720529958,13053.446656869994,109.11552713999845,53451.326044320005 2024-07-09,12:59:20.000,191,10989605,14085,0,1720529959,13053.473602109989,109.16487105000124,53451.31905720001 2024-07-09,12:59:21.000,191,10989571,14285,0,1720529960,13053.439920559998,109.2353623500021,53451.36097992 2024-07-09,12:59:22.000,191,10989585,13765,0,1720529961,13053.399502699998,109.2847062600049,53451.36097992 2024-07-09,12:59:23.000,191,10989610,14325,0,1720529962,13053.406239009993,109.31290278000233,53451.40290264 2024-07-09,12:59:24.000,191,10989579,13805,0,1720529963,13053.439920559998,109.32700104000105,53451.29110872 2024-07-09,12:59:25.000,191,10989623,13885,0,1720529964,13053.392766389989,109.36224668999785,53451.326044320005 2024-07-09,12:59:26.000,191,10989568,14085,0,1720529965,13053.386030079993,109.36929582000448,53451.3539928 2024-07-09,12:59:27.000,191,10989642,14085,0,1720529966,13053.406239009993,109.36929582000448,53451.33303144 2024-07-09,12:59:28.000,191,10989608,14365,0,1720529967,13053.419711629998,109.39044321000256,53451.31905720001 2024-07-09,12:59:29.000,191,10989587,13685,0,1720529968,13053.426447939994,109.40454147000128,53451.29110872 2024-07-09,12:59:30.000,191,10989577,14285,0,1720529969,13053.460129489999,109.41159060000064,53451.29110872 2024-07-09,12:59:31.000,191,10989582,14005,0,1720529970,13053.433184249989,109.41863973,53451.39591552001 2024-07-09,12:59:32.000,191,10989644,13765,0,1720529971,13053.365821149993,109.46798364000279,53451.36796704001 2024-07-09,12:59:33.000,191,10989586,13565,0,1720529972,13053.386030079993,109.4820819000015,53451.326044320005 2024-07-09,12:59:34.000,191,10989589,13925,0,1720529973,13053.325403289993,109.5173275499983,53451.29809584001 2024-07-09,12:59:35.000,191,10989567,13685,0,1720529974,13053.365821149993,109.51027841999894,53451.3539928 2024-07-09,12:59:36.000,191,10989612,14045,0,1720529975,13053.379293769998,109.55257320000237,53451.31905720001 2024-07-09,12:59:37.000,191,10989611,13725,0,1720529976,13053.332139599988,109.56667146000109,53451.3539928 2024-07-09,12:59:38.000,191,10989603,13925,0,1720529977,13053.359084839998,109.60896624000452,53451.30508296 2024-07-09,12:59:39.000,191,10989555,14005,0,1720529978,13053.399502699998,109.59486797999853,53451.277134480006 2024-07-09,12:59:40.000,191,10989595,14165,0,1720529979,13053.406239009993,109.6301136300026,53451.26316024 2024-07-09,12:59:41.000,191,10989573,13565,0,1720529980,13053.412975319989,109.60896624000452,53451.27014736001 2024-07-09,12:59:42.000,191,10989618,13925,0,1720529981,13053.446656869994,109.61601537000388,53451.24219888 2024-07-09,12:59:43.000,191,10989620,13925,0,1720529982,13053.500547349999,109.67945753999811,53451.29110872 2024-07-09,12:59:44.000,191,10989599,14125,0,1720529983,13053.480338419999,109.67945753999811,53451.277134480006 2024-07-09,12:59:45.000,191,10989569,13965,0,1720529984,13053.507283659994,109.68650667000475,53451.30508296 2024-07-09,12:59:46.000,191,10989585,13845,0,1720529985,13053.547701519994,109.72175232000154,53451.22822464001 2024-07-09,12:59:47.000,191,10989580,14165,0,1720529986,13053.601591999999,109.77109623000433,53451.277134480006 2024-07-09,12:59:48.000,191,10989590,14005,0,1720529987,13053.65548247999,109.79929275000177,53451.2841216 2024-07-09,12:59:49.000,191,10989559,13965,0,1720529988,13053.70263665,109.79224362000241,53451.24918600001 2024-07-09,12:59:50.000,191,10989577,13845,0,1720529989,13053.73631819999,109.82044013999985,53451.26316024 2024-07-09,12:59:51.000,191,10989539,14445,0,1720529990,13053.70263665,109.84863666000456,53451.20027616001 2024-07-09,12:59:52.000,191,10989641,13965,0,1720529991,13053.71610926999,109.83453839999856,53451.15136632001 2024-07-09,12:59:53.000,191,10989545,13525,0,1720529992,13053.79694498999,109.86978405000264,53451.2142504 2024-07-09,12:59:54.000,191,10989640,14205,0,1720529993,13053.709372959995,109.86978405000264,53451.2841216 2024-07-09,12:59:55.000,191,10989551,13925,0,1720529994,13053.749790819995,109.86978405000264,53451.27014736001 2024-07-09,12:59:56.000,191,10989601,13485,0,1720529995,13053.749790819995,109.89798057000007,53451.26316024 2024-07-09,12:59:57.000,191,10989556,13685,0,1720529996,13053.8036813,109.92617709000478,53451.374954160005 2024-07-09,12:59:58.000,191,10989611,13725,0,1720529997,13053.84409916,109.93322622000414,53451.29110872 2024-07-09,12:59:59.000,191,10989585,14205,0,1720529998,13053.85757177999,109.96142274000158,53451.27014736001 2024-07-09,13:00:00.000,191,10989602,13885,0,1720529999,13053.91819856999,109.92617709000478,53451.2841216 2024-07-09,13:00:01.000,191,10989630,13965,0,1720530000,13053.97882535999,109.91912795999815,53451.31905720001 2024-07-09,13:00:02.000,191,10989575,13885,0,1720530001,13054.04618846,109.95437361000222,53451.36097992 2024-07-09,13:00:03.000,191,10989612,13965,0,1720530002,13054.120287869991,109.96142274000158,53451.38194128 2024-07-09,13:00:04.000,191,10989566,14005,0,1720530003,13054.140496799992,109.93322622000414,53451.3539928 2024-07-09,13:00:05.000,191,10989614,13885,0,1720530004,13054.153969419996,109.9402753500035,53451.31905720001 2024-07-09,13:00:06.000,191,10989607,13845,0,1720530005,13054.261750379992,109.91207882999879,53451.374954160005 2024-07-09,13:00:07.000,191,10989605,13765,0,1720530006,13054.335849789997,109.95437361000222,53451.33303144 2024-07-09,13:00:08.000,191,10989587,13565,0,1720530007,13054.409949200002,109.96847187000094,53451.38892840001 2024-07-09,13:00:09.000,191,10989580,14085,0,1720530008,13054.510993849988,110.03191404000245,53451.40290264 2024-07-09,13:00:10.000,191,10989618,13725,0,1720530009,13054.591829569988,110.06715968999924,53451.43783824001 2024-07-09,13:00:11.000,191,10989566,13645,0,1720530010,13054.659192669998,110.09535621000396,53451.52168368 2024-07-09,13:00:12.000,191,10989637,13925,0,1720530011,13054.699610529999,110.14470011999947,53451.45181248 2024-07-09,13:00:13.000,191,10989643,13845,0,1720530012,13054.77370993999,110.17289664000418,53451.5286708 2024-07-09,13:00:14.000,191,10989540,13685,0,1720530013,13054.82086411,110.25748620000377,53451.50072232 2024-07-09,13:00:15.000,191,10989582,14165,0,1720530014,13054.868018279994,110.31387923999864,53451.51469656001 2024-07-09,13:00:16.000,191,10989561,14165,0,1720530015,13054.908436139995,110.41961619000358,53451.50072232 2024-07-09,13:00:17.000,191,10989571,13885,0,1720530016,13054.98253555,110.53945139999996,53451.5286708 2024-07-09,13:00:18.000,191,10989596,14125,0,1720530017,13055.090316509995,110.5324022700006,53451.60552912001 2024-07-09,13:00:19.000,191,10989597,14085,0,1720530018,13055.15767960999,110.58879531000275,53451.57059352 2024-07-09,13:00:20.000,191,10989615,14085,0,1720530019,13055.218306399991,110.62404095999955,53451.6684132 2024-07-09,13:00:21.000,191,10989603,14285,0,1720530020,13055.299142119991,110.69453226000041,53451.710335920005 2024-07-09,13:00:22.000,191,10989632,14245,0,1720530021,13055.326087360001,110.75092530000256,53451.73129728001 2024-07-09,13:00:23.000,191,10989615,14365,0,1720530022,13055.353032599996,110.72272877999785,53451.72431016001 2024-07-09,13:00:24.000,191,10989599,13645,0,1720530023,13055.393450459997,110.75797443000192,53451.74527152 2024-07-09,13:00:25.000,191,10989629,13845,0,1720530024,13055.460813559992,110.75092530000256,53451.80116848001 2024-07-09,13:00:26.000,191,10989616,14045,0,1720530025,13055.454077249997,110.77207269000064,53451.76623288 2024-07-09,13:00:27.000,191,10989617,14285,0,1720530026,13055.507967730002,110.77912182,53451.79418136 2024-07-09,13:00:28.000,191,10989567,13925,0,1720530027,13055.521440349992,110.82141660000343,53451.85706544 2024-07-09,13:00:29.000,191,10989629,13565,0,1720530028,13055.595539759997,110.83551486000215,53451.85007832001 2024-07-09,13:00:30.000,191,10989632,14125,0,1720530029,13055.622484999993,110.84256399000151,53451.89898816001 2024-07-09,13:00:31.000,191,10989602,14445,0,1720530030,13055.635957619997,110.87076050999895,53451.947898000006 2024-07-09,13:00:32.000,191,10989609,14085,0,1720530031,13055.669639170002,110.87076050999895,53451.95488512 2024-07-09,13:00:33.000,191,10989604,13925,0,1720530032,13055.723529649993,110.88485876999766,53451.95488512 2024-07-09,13:00:34.000,191,10989672,14365,0,1720530033,13055.750474889988,110.8919079000043,53451.96885936001 2024-07-09,13:00:35.000,191,10989583,13645,0,1720530034,13055.804365369993,110.91305529000238,53452.05969192001 2024-07-09,13:00:36.000,191,10989626,13725,0,1720530035,13055.777420129998,110.96239919999789,53452.10860176001 2024-07-09,13:00:37.000,191,10989583,13965,0,1720530036,13055.784156439993,111.03993962999812,53452.03873056001 2024-07-09,13:00:38.000,191,10989615,13925,0,1720530037,13055.777420129998,111.03289049999876,53452.03174344 2024-07-09,13:00:39.000,191,10989612,14525,0,1720530038,13055.838046919998,111.05403789000411,53452.03873056001 2024-07-09,13:00:40.000,191,10989566,14725,0,1720530039,13055.878464779998,111.10338179999962,53452.08065328 2024-07-09,13:00:41.000,191,10989622,14045,0,1720530040,13055.932355259989,111.11748005999834,53452.08065328 2024-07-09,13:00:42.000,191,10989591,14005,0,1720530041,13055.912146329989,111.17387310000049,53452.08764040001 2024-07-09,13:00:43.000,191,10989617,13765,0,1720530042,13055.959300499999,111.20206961999793,53452.115588880006 2024-07-09,13:00:44.000,191,10989620,14365,0,1720530043,13055.959300499999,111.22321701000328,53452.05969192001 2024-07-09,13:00:45.000,191,10989593,14365,0,1720530044,13055.932355259989,111.27961004999815,53452.10161464 2024-07-09,13:00:46.000,191,10989629,14285,0,1720530045,13055.945827879994,111.26551178999944,53452.06667904001 2024-07-09,13:00:47.000,191,10989598,13885,0,1720530046,13055.952564189989,111.2725609199988,53452.115588880006 2024-07-09,13:00:48.000,191,10989567,14245,0,1720530047,13055.932355259989,111.25846266000008,53452.12956312 2024-07-09,13:00:49.000,191,10989594,14285,0,1720530048,13055.925618949994,111.23026614000264,53452.07366616 2024-07-09,13:00:50.000,191,10989572,14405,0,1720530049,13055.939091569999,111.18092222999985,53452.08764040001 2024-07-09,13:00:51.000,191,10989572,13925,0,1720530050,13055.864992159994,111.1386274500037,53452.10860176001 2024-07-09,13:00:52.000,191,10989572,14005,0,1720530051,13055.851519539989,111.1245291899977,53452.05969192001 2024-07-09,13:00:53.000,191,10989562,13885,0,1720530052,13055.838046919998,111.1245291899977,53452.10860176001 2024-07-09,13:00:54.000,191,10989599,13925,0,1720530053,13055.838046919998,111.10338179999962,53452.094627520004 2024-07-09,13:00:55.000,191,10989625,13925,0,1720530054,13055.797629059998,111.08223441000155,53452.08764040001 2024-07-09,13:00:56.000,191,10989601,13805,0,1720530055,13055.811101679988,111.04698876000475,53452.06667904001 2024-07-09,13:00:57.000,191,10989574,13925,0,1720530056,13055.777420129998,111.06108702000347,53452.0527048 2024-07-09,13:00:58.000,191,10989593,14525,0,1720530057,13055.770683819988,111.01174311000068,53452.122576 2024-07-09,13:00:59.000,191,10989571,13885,0,1720530058,13055.831310609989,111.01879224000004,53452.07366616 2024-07-09,13:01:00.000,191,10989602,14125,0,1720530059,13055.817837989998,111.03993962999812,53452.03873056001 2024-07-09,13:01:01.000,191,10989552,14285,0,1720530060,13055.844783229993,111.01174311000068,53452.07366616 2024-07-09,13:01:02.000,191,10989594,14205,0,1720530061,13055.811101679988,111.05403789000411,53452.03873056001 2024-07-09,13:01:03.000,191,10989538,14205,0,1720530062,13055.864992159994,111.01879224000004,53452.06667904001 2024-07-09,13:01:04.000,191,10989574,14045,0,1720530063,13055.878464779998,110.9905957200026,53452.03873056001 2024-07-09,13:01:05.000,191,10989577,14045,0,1720530064,13055.898673709999,111.01879224000004,53452.03873056001 2024-07-09,13:01:06.000,191,10989599,13845,0,1720530065,13055.959300499999,111.00469398000132,53451.98982072001 2024-07-09,13:01:07.000,191,10989613,14045,0,1720530066,13055.97277311999,110.97649746000388,53451.98982072001 2024-07-09,13:01:08.000,191,10989579,13725,0,1720530067,13055.99298204999,111.00469398000132,53452.02475632 2024-07-09,13:01:09.000,191,10989583,13845,0,1720530068,13056.006454669994,110.95535006999853,53452.02475632 2024-07-09,13:01:10.000,191,10989600,13805,0,1720530069,13056.04013622,110.94125180999981,53452.03174344 2024-07-09,13:01:11.000,191,10989583,13725,0,1720530070,13056.067081459994,110.93420268000045,53452.00379496 2024-07-09,13:01:12.000,191,10989561,14445,0,1720530071,13056.107499319995,110.94125180999981,53452.01776920001 2024-07-09,13:01:13.000,191,10989564,14165,0,1720530072,13056.10076301,110.94830093999917,53452.03873056001 2024-07-09,13:01:14.000,191,10989622,14245,0,1720530073,13056.12097194,110.96239919999789,53451.947898000006 2024-07-09,13:01:15.000,191,10989580,14045,0,1720530074,13056.15465348999,110.97649746000388,53452.01078208 2024-07-09,13:01:16.000,191,10989540,14245,0,1720530075,13056.18159873,110.97649746000388,53452.02475632 2024-07-09,13:01:17.000,191,10989557,13845,0,1720530076,13056.208543969995,110.99764485000196,53452.06667904001 2024-07-09,13:01:18.000,191,10989596,13605,0,1720530077,13056.24222552,110.99764485000196,53451.97584648 2024-07-09,13:01:19.000,191,10989535,14125,0,1720530078,13056.329797549995,111.0258413699994,53451.96187224 2024-07-09,13:01:20.000,191,10989584,13445,0,1720530079,13056.370215409996,111.04698876000475,53451.996807840005 2024-07-09,13:01:21.000,191,10989604,14045,0,1720530080,13056.451051129996,111.0892835400009,53452.06667904001 2024-07-09,13:01:22.000,191,10989578,13885,0,1720530081,13056.42410589,111.08223441000155,53451.97584648 2024-07-09,13:01:23.000,191,10989615,14285,0,1720530082,13056.457787439991,111.1245291899977,53452.02475632 2024-07-09,13:01:24.000,191,10989570,13685,0,1720530083,13056.538623159991,111.11043092999898,53452.02475632 2024-07-09,13:01:25.000,191,10989562,13805,0,1720530084,13056.585777330001,111.15272571000241,53452.10860176001 2024-07-09,13:01:26.000,191,10989523,13805,0,1720530085,13056.612722569997,111.16682397000113,53452.10860176001 2024-07-09,13:01:27.000,191,10989575,14085,0,1720530086,13056.605986260001,111.20206961999793,53452.18546008001 2024-07-09,13:01:28.000,191,10989558,13885,0,1720530087,13056.666613050002,111.22321701000328,53452.122576 2024-07-09,13:01:29.000,191,10989573,13965,0,1720530088,13056.707030910002,111.25141353000072,53452.15052448 2024-07-09,13:01:30.000,191,10989505,14085,0,1720530089,13056.733976149997,111.2725609199988,53452.10860176001 2024-07-09,13:01:31.000,191,10989582,14405,0,1720530090,13056.774394009997,111.32190483000159,53452.164498720005 2024-07-09,13:01:32.000,191,10989582,13885,0,1720530091,13056.794602939997,111.30075744000351,53452.19943432 2024-07-09,13:01:33.000,191,10989558,13965,0,1720530092,13056.882174969993,111.3360030900003,53452.22039568 2024-07-09,13:01:34.000,191,10989595,13925,0,1720530093,13056.855229729998,111.32895396000094,53452.213408560005 2024-07-09,13:01:35.000,191,10989561,13845,0,1720530094,13056.868702350002,111.3360030900003,53452.22039568 2024-07-09,13:01:36.000,191,10989553,14165,0,1720530095,13056.875438659998,111.37829787000373,53452.31122824 2024-07-09,13:01:37.000,191,10989541,13925,0,1720530096,13056.882174969993,111.39239613000245,53452.297254 2024-07-09,13:01:38.000,191,10989584,14325,0,1720530097,13056.848493420002,111.43469090999861,53452.33917672 2024-07-09,13:01:39.000,191,10989538,14325,0,1720530098,13056.848493420002,111.46288743000332,53452.332189600005 2024-07-09,13:01:40.000,191,10989610,13725,0,1720530099,13056.828284490002,111.45583830000396,53452.34616384 2024-07-09,13:01:41.000,191,10989579,14645,0,1720530100,13056.868702350002,111.49108395000076,53452.31122824 2024-07-09,13:01:42.000,191,10989594,13765,0,1720530101,13056.915856519998,111.51223133999883,53452.332189600005 2024-07-09,13:01:43.000,191,10989556,13845,0,1720530102,13056.909120210003,111.51223133999883,53452.34616384 2024-07-09,13:01:44.000,191,10989566,14085,0,1720530103,13056.915856519998,111.55452612000227,53452.33917672 2024-07-09,13:01:45.000,191,10989583,14085,0,1720530104,13056.888911280003,111.51223133999883,53452.33917672 2024-07-09,13:01:46.000,191,10989566,13925,0,1720530105,13056.895647589998,111.54042786000355,53452.34616384 2024-07-09,13:01:47.000,191,10989549,14005,0,1720530106,13056.888911280003,111.58977176999906,53452.332189600005 2024-07-09,13:01:48.000,191,10989540,14245,0,1720530107,13056.915856519998,111.57567351000034,53452.3671252 2024-07-09,13:01:49.000,191,10989535,14045,0,1720530108,13056.949538069988,111.58977176999906,53452.39507368001 2024-07-09,13:01:50.000,191,10989535,14405,0,1720530109,13056.942801759993,111.58977176999906,53452.381099440005 2024-07-09,13:01:51.000,191,10989557,13965,0,1720530110,13056.929329139988,111.63911568000185,53452.37411232001 2024-07-09,13:01:52.000,191,10989545,14285,0,1720530111,13056.915856519998,111.61091916000441,53452.42302216001 2024-07-09,13:01:53.000,191,10989588,14245,0,1720530112,13056.902383899993,111.66731219999929,53452.49289336001 2024-07-09,13:01:54.000,191,10989547,14125,0,1720530113,13056.888911280003,111.66731219999929,53452.450970640006 2024-07-09,13:01:55.000,191,10989579,14205,0,1720530114,13056.942801759993,111.681410459998,53452.38808656 2024-07-09,13:01:56.000,191,10989571,14365,0,1720530115,13056.929329139988,111.73780350000015,53452.40904792 2024-07-09,13:01:57.000,191,10989597,14085,0,1720530116,13056.936065449998,111.73780350000015,53452.37411232001 2024-07-09,13:01:58.000,191,10989540,14165,0,1720530117,13056.936065449998,111.82239305999974,53452.40904792 2024-07-09,13:01:59.000,191,10989532,13965,0,1720530118,13056.942801759993,111.82239305999974,53452.40206080001 2024-07-09,13:02:00.000,191,10989525,13885,0,1720530119,13056.983219619993,111.87173697000253,53452.45795776 2024-07-09,13:02:01.000,191,10989531,14245,0,1720530120,13056.996692239998,111.88583523000125,53452.48590624 2024-07-09,13:02:02.000,191,10989534,14005,0,1720530121,13056.956274379998,111.87173697000253,53452.47193200001 2024-07-09,13:02:03.000,191,10989583,14365,0,1720530122,13056.956274379998,111.92108087999804,53452.47193200001 2024-07-09,13:02:04.000,191,10989535,14245,0,1720530123,13056.969746999988,111.98452304999955,53452.430009280004 2024-07-09,13:02:05.000,191,10989579,14045,0,1720530124,13057.023637479993,111.98452304999955,53452.48590624 2024-07-09,13:02:06.000,191,10989570,14365,0,1720530125,13057.064055339994,111.98452304999955,53452.42302216001 2024-07-09,13:02:07.000,191,10989578,14405,0,1720530126,13057.084264269994,111.99862130999827,53452.430009280004 2024-07-09,13:02:08.000,191,10989534,14485,0,1720530127,13057.043846409993,112.02681783000298,53452.40206080001 2024-07-09,13:02:09.000,191,10989531,13725,0,1720530128,13057.097736889998,112.04796522000106,53452.4369964 2024-07-09,13:02:10.000,191,10989559,14165,0,1720530129,13057.131418439989,112.09026000000449,53452.52084184001 2024-07-09,13:02:11.000,191,10989535,14525,0,1720530130,13057.144891059994,112.14665303999936,53452.499880480005 2024-07-09,13:02:12.000,191,10989566,14405,0,1720530131,13057.185308919994,112.16075129999808,53452.49289336001 2024-07-09,13:02:13.000,191,10989545,13765,0,1720530132,13057.205517849994,112.21009521000087,53452.49289336001 2024-07-09,13:02:14.000,191,10989553,14485,0,1720530133,13057.239199399999,112.23124259999895,53452.47193200001 2024-07-09,13:02:15.000,191,10989572,14325,0,1720530134,13057.25940833,112.23829172999831,53452.48590624 2024-07-09,13:02:16.000,191,10989556,14245,0,1720530135,13057.286353569994,112.24534085999767,53452.53481608 2024-07-09,13:02:17.000,191,10989588,14205,0,1720530136,13057.33350773999,112.23124259999895,53452.55577744 2024-07-09,13:02:18.000,191,10989539,13725,0,1720530137,13057.37392559999,112.25943912000366,53452.52084184001 2024-07-09,13:02:19.000,191,10989577,14005,0,1720530138,13057.367189289995,112.2876356400011,53452.56975168001 2024-07-09,13:02:20.000,191,10989521,14245,0,1720530139,13057.407607149995,112.24534085999767,53452.58372592 2024-07-09,13:02:21.000,191,10989587,14165,0,1720530140,13057.4412887,112.29468477000046,53452.597700160004 2024-07-09,13:02:22.000,191,10989566,14125,0,1720530141,13057.46149763,112.26648825000302,53452.56975168001 2024-07-09,13:02:23.000,191,10989588,14245,0,1720530142,13057.48170656,112.29468477000046,53452.59071304001 2024-07-09,13:02:24.000,191,10989543,14085,0,1720530143,13057.52212442,112.27353738000238,53452.58372592 2024-07-09,13:02:25.000,191,10989552,14405,0,1720530144,13057.569278589996,112.24534085999767,53452.618661520006 2024-07-09,13:02:26.000,191,10989530,14005,0,1720530145,13057.57601489999,112.2876356400011,53452.67455848 2024-07-09,13:02:27.000,191,10989575,13925,0,1720530146,13057.57601489999,112.26648825000302,53452.6815456 2024-07-09,13:02:28.000,191,10989529,14005,0,1720530147,13057.58275121,112.30878302999918,53452.667571360005 2024-07-09,13:02:29.000,191,10989535,14325,0,1720530148,13057.589487519996,112.30878302999918,53452.63962288001 2024-07-09,13:02:30.000,191,10989558,13965,0,1720530149,13057.569278589996,112.36517607000133,53452.62564864 2024-07-09,13:02:31.000,191,10989533,14045,0,1720530150,13057.60296014,112.40747085000476,53452.61167440001 2024-07-09,13:02:32.000,191,10989564,13805,0,1720530151,13057.57601489999,112.40747085000476,53452.6815456 2024-07-09,13:02:33.000,191,10989548,13725,0,1720530152,13057.57601489999,112.42156911000347,53452.65359712 2024-07-09,13:02:34.000,191,10989535,14165,0,1720530153,13057.60296014,112.42861824000283,53452.64661 2024-07-09,13:02:35.000,191,10989557,14245,0,1720530154,13057.569278589996,112.41451998000412,53452.6815456 2024-07-09,13:02:36.000,191,10989517,14365,0,1720530155,13057.52212442,112.44976563000091,53452.64661 2024-07-09,13:02:37.000,191,10989556,14245,0,1720530156,13057.53559703999,112.39337258999876,53452.667571360005 2024-07-09,13:02:38.000,191,10989529,14165,0,1720530157,13057.54233335,112.42156911000347,53452.69551984 2024-07-09,13:02:39.000,191,10989489,14125,0,1720530158,13057.549069659995,112.42156911000347,53452.667571360005 2024-07-09,13:02:40.000,191,10989560,14205,0,1720530159,13057.55580596999,112.4850112799977,53452.62564864 2024-07-09,13:02:41.000,191,10989539,14165,0,1720530160,13057.569278589996,112.4991095400037,53452.65359712 2024-07-09,13:02:42.000,191,10989529,13765,0,1720530161,13057.60296014,112.51320780000242,53452.667571360005 2024-07-09,13:02:43.000,191,10989563,14285,0,1720530162,13057.62316907,112.58369910000329,53452.65359712 2024-07-09,13:02:44.000,191,10989566,14205,0,1720530163,13057.60296014,112.54140431999986,53452.72346832 2024-07-09,13:02:45.000,191,10989557,14565,0,1720530164,13057.62316907,112.55550257999857,53452.74442968 2024-07-09,13:02:46.000,191,10989568,14005,0,1720530165,13057.62316907,112.54845344999922,53452.70949408001 2024-07-09,13:02:47.000,191,10989591,14045,0,1720530166,13057.697268479991,112.5343551900005,53452.70949408001 2024-07-09,13:02:48.000,191,10989572,14045,0,1720530167,13057.697268479991,112.56960084000457,53452.74442968 2024-07-09,13:02:49.000,191,10989552,14285,0,1720530168,13057.70400479,112.56255170999793,53452.786352400006 2024-07-09,13:02:50.000,191,10989575,14045,0,1720530169,13057.697268479991,112.57664997000393,53452.73744256001 2024-07-09,13:02:51.000,191,10989538,14085,0,1720530170,13057.717477409991,112.60484649000136,53452.72346832 2024-07-09,13:02:52.000,191,10989567,14245,0,1720530171,13057.690532169996,112.57664997000393,53452.67455848 2024-07-09,13:02:53.000,191,10989606,13925,0,1720530172,13057.710741099996,112.6471412700048,53452.7514168 2024-07-09,13:02:54.000,191,10989553,14325,0,1720530173,13057.710741099996,112.58369910000329,53452.69551984 2024-07-09,13:02:55.000,191,10989554,14365,0,1720530174,13057.70400479,112.55550257999857,53452.6815456 2024-07-09,13:02:56.000,191,10989551,14725,0,1720530175,13057.68379586,112.52730606000114,53452.70250696 2024-07-09,13:02:57.000,191,10989566,14165,0,1720530176,13057.697268479991,112.4991095400037,53452.70250696 2024-07-09,13:02:58.000,191,10989568,14285,0,1720530177,13057.710741099996,112.49206041000434,53452.74442968 2024-07-09,13:02:59.000,191,10989512,13965,0,1720530178,13057.677059549991,112.50615867000306,53452.70250696 2024-07-09,13:03:00.000,191,10989556,13885,0,1720530179,13057.677059549991,112.49206041000434,53452.70949408001 2024-07-09,13:03:01.000,191,10989557,14485,0,1720530180,13057.68379586,112.52730606000114,53452.75840392001 2024-07-09,13:03:02.000,191,10989546,14245,0,1720530181,13057.656850619991,112.54140431999986,53452.69551984 2024-07-09,13:03:03.000,191,10989555,14645,0,1720530182,13057.656850619991,112.4991095400037,53452.68853272001 2024-07-09,13:03:04.000,191,10989570,13885,0,1720530183,13057.609696449996,112.49206041000434,53452.68853272001 2024-07-09,13:03:05.000,191,10989567,14445,0,1720530184,13057.59622382999,112.4850112799977,53452.69551984 2024-07-09,13:03:06.000,191,10989563,14245,0,1720530185,13057.629905379996,112.4850112799977,53452.63962288001 2024-07-09,13:03:07.000,191,10989540,14245,0,1720530186,13057.60296014,112.4356673700022,53452.65359712 2024-07-09,13:03:08.000,191,10989573,13805,0,1720530187,13057.589487519996,112.44271650000155,53452.618661520006 2024-07-09,13:03:09.000,191,10989552,13925,0,1720530188,13057.589487519996,112.44271650000155,53452.63962288001 2024-07-09,13:03:10.000,191,10989547,13925,0,1720530189,13057.569278589996,112.4356673700022,53452.59071304001 2024-07-09,13:03:11.000,191,10989543,14245,0,1720530190,13057.55580596999,112.42861824000283,53452.56276456001 2024-07-09,13:03:12.000,191,10989586,14205,0,1720530191,13057.52212442,112.42156911000347,53452.59071304001 2024-07-09,13:03:13.000,191,10989528,13765,0,1720530192,13057.55580596999,112.44976563000091,53452.56975168001 2024-07-09,13:03:14.000,191,10989573,14045,0,1720530193,13057.53559703999,112.42861824000283,53452.5767388 2024-07-09,13:03:15.000,191,10989580,14085,0,1720530194,13057.58275121,112.42861824000283,53452.548790320005 2024-07-09,13:03:16.000,191,10989557,14485,0,1720530195,13057.589487519996,112.42156911000347,53452.5068676 2024-07-09,13:03:17.000,191,10989578,14085,0,1720530196,13057.656850619991,112.3863234599994,53452.51385472 2024-07-09,13:03:18.000,191,10989587,14685,0,1720530197,13057.670323239996,112.40042171999812,53452.54180320001 2024-07-09,13:03:19.000,191,10989564,14045,0,1720530198,13057.66358693,112.3863234599994,53452.55577744 2024-07-09,13:03:20.000,191,10989514,14565,0,1720530199,13057.677059549991,112.42156911000347,53452.548790320005 2024-07-09,13:03:21.000,191,10989603,13925,0,1720530200,13057.737686339991,112.44271650000155,53452.5767388 2024-07-09,13:03:22.000,191,10989548,14205,0,1720530201,13057.70400479,112.39337258999876,53452.52782896 2024-07-09,13:03:23.000,191,10989523,14325,0,1720530202,13057.730950029996,112.42156911000347,53452.49289336001 2024-07-09,13:03:24.000,191,10989562,14405,0,1720530203,13057.68379586,112.4850112799977,53452.52084184001 2024-07-09,13:03:25.000,191,10989568,14325,0,1720530204,13057.751158959996,112.49206041000434,53452.54180320001 2024-07-09,13:03:26.000,191,10989590,14525,0,1720530205,13057.757895269991,112.4850112799977,53452.52782896 2024-07-09,13:03:27.000,191,10989570,14165,0,1720530206,13057.737686339991,112.47796214999835,53452.51385472 2024-07-09,13:03:28.000,191,10989591,14125,0,1720530207,13057.730950029996,112.50615867000306,53452.52782896 2024-07-09,13:03:29.000,191,10989511,14165,0,1720530208,13057.757895269991,112.47091301999899,53452.55577744 2024-07-09,13:03:30.000,191,10989577,14245,0,1720530209,13057.757895269991,112.47091301999899,53452.47193200001 2024-07-09,13:03:31.000,191,10989557,14125,0,1720530210,13057.791576819996,112.42861824000283,53452.548790320005 2024-07-09,13:03:32.000,191,10989569,14045,0,1720530211,13057.791576819996,112.42156911000347,53452.5068676 2024-07-09,13:03:33.000,191,10989551,14565,0,1720530212,13057.778104199992,112.44976563000091,53452.499880480005 2024-07-09,13:03:34.000,191,10989546,14005,0,1720530213,13057.771367889996,112.44271650000155,53452.54180320001 2024-07-09,13:03:35.000,191,10989596,14405,0,1720530214,13057.858939919992,112.42861824000283,53452.52782896 2024-07-09,13:03:36.000,191,10989548,14045,0,1720530215,13057.912830399997,112.42861824000283,53452.548790320005 2024-07-09,13:03:37.000,191,10989541,14445,0,1720530216,13057.973457189997,112.45681476000027,53452.53481608 2024-07-09,13:03:38.000,191,10989578,14605,0,1720530217,13057.980193499992,112.47796214999835,53452.548790320005 2024-07-09,13:03:39.000,191,10989576,14045,0,1720530218,13058.027347670002,112.4850112799977,53452.548790320005 2024-07-09,13:03:40.000,191,10989557,13885,0,1720530219,13058.061029219993,112.46386388999963,53452.54180320001 2024-07-09,13:03:41.000,191,10989557,14165,0,1720530220,13058.081238149993,112.47091301999899,53452.56276456001 2024-07-09,13:03:42.000,191,10989526,14165,0,1720530221,13058.094710769998,112.45681476000027,53452.52084184001 2024-07-09,13:03:43.000,191,10989551,14165,0,1720530222,13058.148601249988,112.45681476000027,53452.58372592 2024-07-09,13:03:44.000,191,10989542,14685,0,1720530223,13058.121656009993,112.4850112799977,53452.56975168001 2024-07-09,13:03:45.000,191,10989565,13965,0,1720530224,13058.182282799993,112.50615867000306,53452.597700160004 2024-07-09,13:03:46.000,191,10989573,14765,0,1720530225,13058.195755419998,112.54845344999922,53452.618661520006 2024-07-09,13:03:47.000,191,10989545,14645,0,1720530226,13058.249645899989,112.60484649000136,53452.5767388 2024-07-09,13:03:48.000,191,10989585,14365,0,1720530227,13058.303536379994,112.6471412700048,53452.62564864 2024-07-09,13:03:49.000,191,10989569,13845,0,1720530228,13058.330481619989,112.64009213999816,53452.618661520006 2024-07-09,13:03:50.000,191,10989541,13965,0,1720530229,13058.357426859999,112.68238692000159,53452.60468728 2024-07-09,13:03:51.000,191,10989535,14085,0,1720530230,13058.39110840999,112.73877996000374,53452.63263576 2024-07-09,13:03:52.000,191,10989552,14405,0,1720530231,13058.41131733999,112.76697648000118,53452.597700160004 2024-07-09,13:03:53.000,191,10989547,14445,0,1720530232,13058.397844719999,112.75287822000246,53452.667571360005 2024-07-09,13:03:54.000,191,10989549,14405,0,1720530233,13058.47194412999,112.76697648000118,53452.66058424001 2024-07-09,13:03:55.000,191,10989557,14405,0,1720530234,13058.47194412999,112.79517299999861,53452.60468728 2024-07-09,13:03:56.000,191,10989507,14165,0,1720530235,13058.5190983,112.83041865000268,53452.65359712 2024-07-09,13:03:57.000,191,10989552,14445,0,1720530236,13058.546043539995,112.8445169100014,53452.66058424001 2024-07-09,13:03:58.000,191,10989558,13965,0,1720530237,13058.53930723,112.88681169000483,53452.68853272001 2024-07-09,13:03:59.000,191,10989506,14045,0,1720530238,13058.546043539995,112.89386082000419,53452.667571360005 2024-07-09,13:04:00.000,191,10989596,13925,0,1720530239,13058.566252469995,112.85156604000076,53452.70250696 2024-07-09,13:04:01.000,191,10989563,14285,0,1720530240,13058.53930723,112.8797625599982,53452.70250696 2024-07-09,13:04:02.000,191,10989537,14405,0,1720530241,13058.55277984999,112.89386082000419,53452.716481200005 2024-07-09,13:04:03.000,191,10989521,14245,0,1720530242,13058.546043539995,112.91500821000227,53452.68853272001 2024-07-09,13:04:04.000,191,10989524,14285,0,1720530243,13058.53257091999,112.92205734000163,53452.68853272001 2024-07-09,13:04:05.000,191,10989523,13925,0,1720530244,13058.57972509,112.95025385999907,53452.72346832 2024-07-09,13:04:06.000,191,10989529,14085,0,1720530245,13058.55951616,112.95025385999907,53452.70949408001 2024-07-09,13:04:07.000,191,10989583,14165,0,1720530246,13058.59993402,112.98549951000314,53452.69551984 2024-07-09,13:04:08.000,191,10989591,14365,0,1720530247,13058.606670329995,113.03484341999865,53452.70949408001 2024-07-09,13:04:09.000,191,10989556,14165,0,1720530248,13058.62014295,113.06303994000336,53452.7514168 2024-07-09,13:04:10.000,191,10989536,13925,0,1720530249,13058.586461399995,113.12648211000487,53452.73045544001 2024-07-09,13:04:11.000,191,10989606,13885,0,1720530250,13058.63361556999,113.14762950000295,53452.70949408001 2024-07-09,13:04:12.000,191,10989586,14165,0,1720530251,13058.606670329995,113.15467863000231,53452.716481200005 2024-07-09,13:04:13.000,191,10989565,13885,0,1720530252,13058.67403342999,113.17582602000039,53452.7514168 2024-07-09,13:04:14.000,191,10989530,13485,0,1720530253,13058.65382449999,113.20402253999782,53452.74442968 2024-07-09,13:04:15.000,191,10989544,13725,0,1720530254,13058.667297119995,113.21812080000382,53452.73744256001 2024-07-09,13:04:16.000,191,10989551,14285,0,1720530255,13058.647088189995,113.20402253999782,53452.73744256001 2024-07-09,13:04:17.000,191,10989594,13965,0,1720530256,13058.626879259995,113.22516993000318,53452.74442968 2024-07-09,13:04:18.000,191,10989535,13885,0,1720530257,13058.63361556999,113.2392681900019,53452.73744256001 2024-07-09,13:04:19.000,191,10989534,13925,0,1720530258,13058.66056081,113.22516993000318,53452.74442968 2024-07-09,13:04:20.000,191,10989547,13845,0,1720530259,13058.62014295,113.21107167000446,53452.77936528001 2024-07-09,13:04:21.000,191,10989548,14325,0,1720530260,13058.64035188,113.21812080000382,53452.80032664 2024-07-09,13:04:22.000,191,10989539,14005,0,1720530261,13058.626879259995,113.25336645000061,53452.75840392001 2024-07-09,13:04:23.000,191,10989573,13645,0,1720530262,13058.667297119995,113.28861210000468,53452.74442968 2024-07-09,13:04:24.000,191,10989521,13965,0,1720530263,13058.66056081,113.3027103600034,53452.74442968 2024-07-09,13:04:25.000,191,10989514,14285,0,1720530264,13058.65382449999,113.3027103600034,53452.77237816 2024-07-09,13:04:26.000,191,10989544,14085,0,1720530265,13058.65382449999,113.29566123000404,53452.73045544001 2024-07-09,13:04:27.000,191,10989550,13685,0,1720530266,13058.62014295,113.3027103600034,53452.7514168 2024-07-09,13:04:28.000,191,10989555,14365,0,1720530267,13058.606670329995,113.34500513999956,53452.80731376001 2024-07-09,13:04:29.000,191,10989564,14045,0,1720530268,13058.66056081,113.35910339999828,53452.77237816 2024-07-09,13:04:30.000,191,10989568,14445,0,1720530269,13058.61340663999,113.36615253000491,53452.77936528001 2024-07-09,13:04:31.000,191,10989588,13885,0,1720530270,13058.61340663999,113.42254556999978,53452.80731376001 2024-07-09,13:04:32.000,191,10989536,13805,0,1720530271,13058.566252469995,113.38729992000299,53452.716481200005 2024-07-09,13:04:33.000,191,10989548,14085,0,1720530272,13058.64035188,113.38729992000299,53452.786352400006 2024-07-09,13:04:34.000,191,10989536,13885,0,1720530273,13058.63361556999,113.41549644000042,53452.786352400006 2024-07-09,13:04:35.000,191,10989565,14245,0,1720530274,13058.65382449999,113.42959469999914,53452.74442968 2024-07-09,13:04:36.000,191,10989592,14045,0,1720530275,13058.647088189995,113.47893861000193,53452.786352400006 2024-07-09,13:04:37.000,191,10989527,14325,0,1720530276,13058.62014295,113.46484035000321,53452.70949408001 2024-07-09,13:04:38.000,191,10989544,14005,0,1720530277,13058.57972509,113.49303687000065,53452.7514168 2024-07-09,13:04:39.000,191,10989600,14125,0,1720530278,13058.55277984999,113.50713512999937,53452.73045544001 2024-07-09,13:04:40.000,191,10989570,13765,0,1720530279,13058.49215305999,113.51418425999873,53452.72346832 2024-07-09,13:04:41.000,191,10989574,14045,0,1720530280,13058.51236198999,113.51418425999873,53452.68853272001 2024-07-09,13:04:42.000,191,10989502,13885,0,1720530281,13058.5190983,113.50008600000001,53452.63263576 2024-07-09,13:04:43.000,191,10989568,13885,0,1720530282,13058.55951616,113.54238078000344,53452.66058424001 2024-07-09,13:04:44.000,191,10989544,14365,0,1720530283,13058.55277984999,113.49303687000065,53452.67455848 2024-07-09,13:04:45.000,191,10989553,13925,0,1720530284,13058.53257091999,113.51418425999873,53452.618661520006 2024-07-09,13:04:46.000,191,10989529,14205,0,1720530285,13058.566252469995,113.47893861000193,53452.67455848 2024-07-09,13:04:47.000,191,10989547,14005,0,1720530286,13058.55277984999,113.48598774000129,53452.62564864 2024-07-09,13:04:48.000,191,10989574,13885,0,1720530287,13058.55951616,113.4507420900045,53452.67455848 2024-07-09,13:04:49.000,191,10989551,13845,0,1720530288,13058.57298877999,113.4366438299985,53452.66058424001 2024-07-09,13:04:50.000,191,10989538,14245,0,1720530289,13058.59993402,113.41549644000042,53452.667571360005 2024-07-09,13:04:51.000,191,10989535,14125,0,1720530290,13058.65382449999,113.4507420900045,53452.6815456 2024-07-09,13:04:52.000,191,10989543,14045,0,1720530291,13058.61340663999,113.42959469999914,53452.63962288001 2024-07-09,13:04:53.000,191,10989538,14085,0,1720530292,13058.667297119995,113.4507420900045,53452.59071304001 2024-07-09,13:04:54.000,191,10989578,13885,0,1720530293,13058.66056081,113.4507420900045,53452.667571360005 2024-07-09,13:04:55.000,191,10989544,13965,0,1720530294,13058.70097867,113.46484035000321,53452.66058424001 2024-07-09,13:04:56.000,191,10989567,14245,0,1720530295,13058.73466021999,113.4507420900045,53452.6815456 2024-07-09,13:04:57.000,191,10989542,13925,0,1720530296,13058.75486914999,113.48598774000129,53452.6815456 2024-07-09,13:04:58.000,191,10989584,13685,0,1720530297,13058.78181439,113.4507420900045,53452.597700160004 2024-07-09,13:04:59.000,191,10989551,13725,0,1720530298,13058.79528700999,113.4507420900045,53452.64661 2024-07-09,13:05:00.000,191,10989604,14165,0,1720530299,13058.86265011,113.4366438299985,53452.65359712 2024-07-09,13:05:01.000,191,10989550,14285,0,1720530300,13058.909804279996,113.42254556999978,53452.70949408001 2024-07-09,13:05:02.000,191,10989532,14245,0,1720530301,13058.889595349996,113.45779122000386,53452.597700160004 2024-07-09,13:05:03.000,191,10989526,13925,0,1720530302,13058.963694760001,113.4507420900045,53452.618661520006 2024-07-09,13:05:04.000,191,10989573,14205,0,1720530303,13058.950222139996,113.44369295999786,53452.597700160004 2024-07-09,13:05:05.000,191,10989509,14405,0,1720530304,13058.970431069996,113.4366438299985,53452.58372592 2024-07-09,13:05:06.000,191,10989520,13965,0,1720530305,13059.031057859997,113.45779122000386,53452.618661520006 2024-07-09,13:05:07.000,191,10989562,14005,0,1720530306,13059.037794169992,113.50008600000001,53452.65359712 2024-07-09,13:05:08.000,191,10989539,13925,0,1720530307,13059.078212029992,113.41549644000042,53452.70250696 2024-07-09,13:05:09.000,191,10989551,14085,0,1720530308,13059.098420959992,113.4507420900045,53452.65359712 2024-07-09,13:05:10.000,191,10989511,14085,0,1720530309,13059.125366200002,113.47893861000193,53452.5767388 2024-07-09,13:05:11.000,191,10989532,13925,0,1720530310,13059.111893579997,113.47188948000257,53452.61167440001 2024-07-09,13:05:12.000,191,10989550,14365,0,1720530311,13059.152311439997,113.51418425999873,53452.60468728 2024-07-09,13:05:13.000,191,10989559,13645,0,1720530312,13059.185992990002,113.49303687000065,53452.597700160004 2024-07-09,13:05:14.000,191,10989526,14565,0,1720530313,13059.206201920002,113.50713512999937,53452.618661520006 2024-07-09,13:05:15.000,191,10989516,13885,0,1720530314,13059.233147159997,113.48598774000129,53452.66058424001 2024-07-09,13:05:16.000,191,10989505,14245,0,1720530315,13059.212938229997,113.45779122000386,53452.67455848 2024-07-09,13:05:17.000,191,10989512,13925,0,1720530316,13059.266828710002,113.50713512999937,53452.66058424001 2024-07-09,13:05:18.000,191,10989505,14045,0,1720530317,13059.300510259993,113.50008600000001,53452.65359712 2024-07-09,13:05:19.000,191,10989517,13645,0,1720530318,13059.354400739998,113.54238078000344,53452.69551984 2024-07-09,13:05:20.000,191,10989548,14045,0,1720530319,13059.381345979993,113.55647904000216,53452.67455848 2024-07-09,13:05:21.000,191,10989510,13925,0,1720530320,13059.388082289988,113.53533165000408,53452.70250696 2024-07-09,13:05:22.000,191,10989522,13965,0,1720530321,13059.455445389998,113.52828252000472,53452.68853272001 2024-07-09,13:05:23.000,191,10989489,13725,0,1720530322,13059.516072179998,113.5494299100028,53452.69551984 2024-07-09,13:05:24.000,191,10989508,13725,0,1720530323,13059.536281109999,113.5846755599996,53452.716481200005 2024-07-09,13:05:25.000,191,10989526,14365,0,1720530324,13059.569962659989,113.61287208000431,53452.835262240005 2024-07-09,13:05:26.000,191,10989516,14245,0,1720530325,13059.623853139994,113.57057730000088,53452.75840392001 2024-07-09,13:05:27.000,191,10989554,13725,0,1720530326,13059.63058944999,113.59172468999896,53452.77237816 2024-07-09,13:05:28.000,191,10989532,13885,0,1720530327,13059.704688859994,113.62697034000303,53452.77936528001 2024-07-09,13:05:29.000,191,10989492,14605,0,1720530328,13059.73837041,113.63401947000239,53452.84224936 2024-07-09,13:05:30.000,191,10989553,14445,0,1720530329,13059.765315649995,113.67631424999854,53452.81430088 2024-07-09,13:05:31.000,191,10989493,13845,0,1720530330,13059.75857934,113.73270729000069,53452.87718496001 2024-07-09,13:05:32.000,191,10989531,13605,0,1720530331,13059.81246981999,113.73270729000069,53452.90513344001 2024-07-09,13:05:33.000,191,10989491,13965,0,1720530332,13059.886569229995,113.75385467999877,53452.954043280006 2024-07-09,13:05:34.000,191,10989509,14085,0,1720530333,13059.91351446999,113.77500207000412,53452.92609480001 2024-07-09,13:05:35.000,191,10989510,14165,0,1720530334,13059.93372339999,113.78910033000284,53452.9610304 2024-07-09,13:05:36.000,191,10989521,14325,0,1720530335,13059.97414125999,113.76795294000476,53453.0309016 2024-07-09,13:05:37.000,191,10989543,14165,0,1720530336,13059.97414125999,113.85254250000435,53453.00994024 2024-07-09,13:05:38.000,191,10989506,13565,0,1720530337,13059.98087757,113.88778815000114,53453.03788872 2024-07-09,13:05:39.000,191,10989463,14125,0,1720530338,13060.02129543,113.8595916300037,53453.04487584001 2024-07-09,13:05:40.000,191,10989499,13685,0,1720530339,13060.075185909991,113.91598466999858,53453.06583720001 2024-07-09,13:05:41.000,191,10989508,14165,0,1720530340,13060.135812699991,113.91598466999858,53453.08679856 2024-07-09,13:05:42.000,191,10989485,13885,0,1720530341,13060.088658529996,113.93713206000393,53453.07282432001 2024-07-09,13:05:43.000,191,10989502,14125,0,1720530342,13060.176230559991,113.93713206000393,53453.100772800004 2024-07-09,13:05:44.000,191,10989486,13925,0,1720530343,13060.189703179996,114.01467249000416,53453.09378568001 2024-07-09,13:05:45.000,191,10989482,14165,0,1720530344,13060.203175800001,114.0428690100016,53453.12872128 2024-07-09,13:05:46.000,191,10989467,14005,0,1720530345,13060.223384730001,114.05696727000031,53453.16365688001 2024-07-09,13:05:47.000,191,10989546,14125,0,1720530346,13060.236857349992,114.09221292000439,53453.16365688001 2024-07-09,13:05:48.000,191,10989516,14005,0,1720530347,13060.209912109996,114.06401639999967,53453.18461824 2024-07-09,13:05:49.000,191,10989486,13565,0,1720530348,13060.257066279992,114.09926205000374,53453.170644000005 2024-07-09,13:05:50.000,191,10989525,14165,0,1720530349,13060.250329969997,114.07106552999903,53453.22654096 2024-07-09,13:05:51.000,191,10989534,14365,0,1720530350,13060.236857349992,114.08516378999775,53453.21256672001 2024-07-09,13:05:52.000,191,10989554,13925,0,1720530351,13060.216648419992,114.05696727000031,53453.21256672001 2024-07-09,13:05:53.000,191,10989492,13885,0,1720530352,13060.189703179996,114.07106552999903,53453.289425040006 2024-07-09,13:05:54.000,191,10989531,14085,0,1720530353,13060.182966870001,114.02877075000288,53453.22654096 2024-07-09,13:05:55.000,191,10989511,13565,0,1720530354,13060.196439489991,113.98647596999945,53453.24750232 2024-07-09,13:05:56.000,191,10989504,13925,0,1720530355,13060.250329969997,113.98647596999945,53453.23352808001 2024-07-09,13:05:57.000,191,10989512,13965,0,1720530356,13060.216648419992,113.97237771000073,53453.2754508 2024-07-09,13:05:58.000,191,10989531,13965,0,1720530357,13060.223384730001,113.97237771000073,53453.30339928 2024-07-09,13:05:59.000,191,10989528,13925,0,1720530358,13060.230121039996,114.00057422999816,53453.31038640001 2024-07-09,13:06:00.000,191,10989504,14045,0,1720530359,13060.250329969997,114.02877075000288,53453.31737352 2024-07-09,13:06:01.000,191,10989452,13805,0,1720530360,13060.263802590001,114.04991814000095,53453.35929624001 2024-07-09,13:06:02.000,191,10989537,14365,0,1720530361,13060.284011520002,114.05696727000031,53453.338334880005 2024-07-09,13:06:03.000,191,10989498,14285,0,1720530362,13060.290747829997,114.02877075000288,53453.387244720005 2024-07-09,13:06:04.000,191,10989522,13685,0,1720530363,13060.317693069992,114.06401639999967,53453.387244720005 2024-07-09,13:06:05.000,191,10989473,13725,0,1720530364,13060.358110929992,114.07811465999839,53453.37327048 2024-07-09,13:06:06.000,191,10989496,13925,0,1720530365,13060.351374619997,114.09221292000439,53453.38025760001 2024-07-09,13:06:07.000,191,10989532,13925,0,1720530366,13060.371583549997,114.05696727000031,53453.45012880001 2024-07-09,13:06:08.000,191,10989471,13925,0,1720530367,13060.344638310002,114.06401639999967,53453.35230912 2024-07-09,13:06:09.000,191,10989480,13565,0,1720530368,13060.385056170002,114.08516378999775,53453.40820608001 2024-07-09,13:06:10.000,191,10989493,13965,0,1720530369,13060.391792479997,114.04991814000095,53453.387244720005 2024-07-09,13:06:11.000,191,10989488,14325,0,1720530370,13060.351374619997,114.08516378999775,53453.457115920006 2024-07-09,13:06:12.000,191,10989508,14125,0,1720530371,13060.337901999992,114.08516378999775,53453.40121896001 2024-07-09,13:06:13.000,191,10989508,14045,0,1720530372,13060.364847240002,114.09926205000374,53453.47807728001 2024-07-09,13:06:14.000,191,10989478,14245,0,1720530373,13060.391792479997,114.11336031000246,53453.47807728001 2024-07-09,13:06:15.000,191,10989508,13885,0,1720530374,13060.412001409997,114.07811465999839,53453.4850644 2024-07-09,13:06:16.000,191,10989526,14605,0,1720530375,13060.371583549997,114.11336031000246,53453.4850644 2024-07-09,13:06:17.000,191,10989508,14125,0,1720530376,13060.398528789992,114.13450770000054,53453.54096136 2024-07-09,13:06:18.000,191,10989474,13885,0,1720530377,13060.385056170002,114.11336031000246,53453.4850644 2024-07-09,13:06:19.000,191,10989476,13925,0,1720530378,13060.364847240002,114.1415568299999,53453.49205152 2024-07-09,13:06:20.000,191,10989510,13725,0,1720530379,13060.385056170002,114.1415568299999,53453.53397424 2024-07-09,13:06:21.000,191,10989483,14005,0,1720530380,13060.425474030002,114.14860595999926,53453.61781968001 2024-07-09,13:06:22.000,191,10989539,13925,0,1720530381,13060.371583549997,114.12745857000118,53453.5898712 2024-07-09,13:06:23.000,191,10989526,14405,0,1720530382,13060.425474030002,114.15565508999862,53453.5898712 2024-07-09,13:06:24.000,191,10989493,13405,0,1720530383,13060.425474030002,114.18385161000333,53453.59685832001 2024-07-09,13:06:25.000,191,10989483,13725,0,1720530384,13060.459155579993,114.14860595999926,53453.63878104 2024-07-09,13:06:26.000,191,10989545,14005,0,1720530385,13060.432210339997,114.16975335000461,53453.61781968001 2024-07-09,13:06:27.000,191,10989521,13765,0,1720530386,13060.472628199997,114.21909726000013,53453.61083256 2024-07-09,13:06:28.000,191,10989517,13765,0,1720530387,13060.432210339997,114.17680248000397,53453.554935600005 2024-07-09,13:06:29.000,191,10989486,14085,0,1720530388,13060.465891890002,114.21204813000077,53453.51301288 2024-07-09,13:06:30.000,191,10989484,13765,0,1720530389,13060.479364509993,114.20499900000141,53453.57589696001 2024-07-09,13:06:31.000,191,10989538,13685,0,1720530390,13060.459155579993,114.21909726000013,53453.603845440004 2024-07-09,13:06:32.000,191,10989522,14205,0,1720530391,13060.486100820002,114.23319551999884,53453.603845440004 2024-07-09,13:06:33.000,191,10989487,14325,0,1720530392,13060.486100820002,114.27549030000228,53453.63179392 2024-07-09,13:06:34.000,191,10989467,13845,0,1720530393,13060.486100820002,114.26844117000292,53453.70166512 2024-07-09,13:06:35.000,191,10989481,14085,0,1720530394,13060.506309750002,114.2402446499982,53453.68070376 2024-07-09,13:06:36.000,191,10989494,14245,0,1720530395,13060.499573439993,114.22614638999949,53453.68769088 2024-07-09,13:06:37.000,191,10989496,13925,0,1720530396,13060.533254989998,114.29663769000035,53453.70166512 2024-07-09,13:06:38.000,191,10989470,14125,0,1720530397,13060.546727610003,114.26139204000356,53453.673716640005 2024-07-09,13:06:39.000,191,10989494,14285,0,1720530398,13060.580409159993,114.24729378000484,53453.71563936001 2024-07-09,13:06:40.000,191,10989472,13965,0,1720530399,13060.573672849998,114.2543429100042,53453.71563936001 2024-07-09,13:06:41.000,191,10989482,13805,0,1720530400,13060.593881779998,114.23319551999884,53453.70865224 2024-07-09,13:06:42.000,191,10989509,13965,0,1720530401,13060.560200229993,114.22614638999949,53453.70865224 2024-07-09,13:06:43.000,191,10989487,14125,0,1720530402,13060.600618089993,114.22614638999949,53453.75057496 2024-07-09,13:06:44.000,191,10989481,13965,0,1720530403,13060.580409159993,114.28253943000163,53453.74358784001 2024-07-09,13:06:45.000,191,10989510,14045,0,1720530404,13060.627563329988,114.26139204000356,53453.792497680006 2024-07-09,13:06:46.000,191,10989480,13925,0,1720530405,13060.614090709998,114.26844117000292,53453.75756208 2024-07-09,13:06:47.000,191,10989515,13925,0,1720530406,13060.634299639998,114.26844117000292,53453.78551056001 2024-07-09,13:06:48.000,191,10989485,14405,0,1720530407,13060.661244879993,114.29663769000035,53453.792497680006 2024-07-09,13:06:49.000,191,10989536,13925,0,1720530408,13060.674717499998,114.27549030000228,53453.792497680006 2024-07-09,13:06:50.000,191,10989488,13685,0,1720530409,13060.742080599994,114.31778507999843,53453.82044616 2024-07-09,13:06:51.000,191,10989470,13525,0,1720530410,13060.748816909989,114.29663769000035,53453.85538176 2024-07-09,13:06:52.000,191,10989551,13805,0,1720530411,13060.769025839989,114.31073594999907,53453.91127872001 2024-07-09,13:06:53.000,191,10989509,14325,0,1720530412,13060.822916319994,114.34598160000314,53453.869356 2024-07-09,13:06:54.000,191,10989518,14165,0,1720530413,13060.802707389994,114.33893247000378,53453.86236888001 2024-07-09,13:06:55.000,191,10989501,13845,0,1720530414,13060.789234769989,114.3530307300025,53453.869356 2024-07-09,13:06:56.000,191,10989503,13645,0,1720530415,13060.795971079999,114.31778507999843,53453.91826584 2024-07-09,13:06:57.000,191,10989545,14045,0,1720530416,13060.802707389994,114.34598160000314,53453.94621432 2024-07-09,13:06:58.000,191,10989520,14085,0,1720530417,13060.809443699989,114.39532550999866,53453.9741628 2024-07-09,13:06:59.000,191,10989527,14165,0,1720530418,13060.762289529994,114.32483420999779,53453.939227200004 2024-07-09,13:07:00.000,191,10989480,13645,0,1720530419,13060.762289529994,114.33188334000442,53453.96717568 2024-07-09,13:07:01.000,191,10989535,14045,0,1720530420,13060.802707389994,114.28253943000163,53453.98114992001 2024-07-09,13:07:02.000,191,10989521,13925,0,1720530421,13060.769025839989,114.32483420999779,53454.03704688 2024-07-09,13:07:03.000,191,10989530,14125,0,1720530422,13060.795971079999,114.30368681999971,53454.009098400005 2024-07-09,13:07:04.000,191,10989511,13925,0,1720530423,13060.789234769989,114.31778507999843,53454.00211128001 2024-07-09,13:07:05.000,191,10989534,14245,0,1720530424,13060.782498459994,114.31073594999907,53454.03704688 2024-07-09,13:07:06.000,191,10989508,13925,0,1720530425,13060.802707389994,114.32483420999779,53454.03704688 2024-07-09,13:07:07.000,191,10989527,14045,0,1720530426,13060.795971079999,114.289588560001,53454.03005976001 2024-07-09,13:07:08.000,191,10989482,14365,0,1720530427,13060.782498459994,114.289588560001,53454.03005976001 2024-07-09,13:07:09.000,191,10989520,13965,0,1720530428,13060.802707389994,114.26844117000292,53454.09294384 2024-07-09,13:07:10.000,191,10989522,14005,0,1720530429,13060.822916319994,114.27549030000228,53454.106918080004 2024-07-09,13:07:11.000,191,10989547,13965,0,1720530430,13060.802707389994,114.26139204000356,53454.09993096001 2024-07-09,13:07:12.000,191,10989531,13645,0,1720530431,13060.82965262999,114.24729378000484,53454.09993096001 2024-07-09,13:07:13.000,191,10989509,13645,0,1720530432,13060.802707389994,114.26844117000292,53454.14884080001 2024-07-09,13:07:14.000,191,10989515,14005,0,1720530433,13060.795971079999,114.2543429100042,53454.106918080004 2024-07-09,13:07:15.000,191,10989506,14125,0,1720530434,13060.822916319994,114.26139204000356,53454.13486656 2024-07-09,13:07:16.000,191,10989561,14245,0,1720530435,13060.856597869999,114.22614638999949,53454.16980216001 2024-07-09,13:07:17.000,191,10989511,13925,0,1720530436,13060.856597869999,114.23319551999884,53454.21172488 2024-07-09,13:07:18.000,191,10989524,13925,0,1720530437,13060.84986155999,114.26844117000292,53454.19775064001 2024-07-09,13:07:19.000,191,10989496,13965,0,1720530438,13060.876806799999,114.21909726000013,53454.14185368 2024-07-09,13:07:20.000,191,10989491,14405,0,1720530439,13060.856597869999,114.23319551999884,53454.16281504 2024-07-09,13:07:21.000,191,10989529,14405,0,1720530440,13060.89027941999,114.26844117000292,53454.1837764 2024-07-09,13:07:22.000,191,10989514,13765,0,1720530441,13060.883543109994,114.28253943000163,53454.176789280005 2024-07-09,13:07:23.000,191,10989499,14565,0,1720530442,13060.89027941999,114.26139204000356,53454.21871200001 2024-07-09,13:07:24.000,191,10989505,14085,0,1720530443,13060.876806799999,114.26844117000292,53454.21871200001 2024-07-09,13:07:25.000,191,10989554,13885,0,1720530444,13060.91722466,114.31073594999907,53454.23268624 2024-07-09,13:07:26.000,191,10989510,14365,0,1720530445,13060.944169899994,114.31778507999843,53454.239673359996 2024-07-09,13:07:27.000,191,10989551,13765,0,1720530446,13060.95090620999,114.33893247000378,53454.3235188 2024-07-09,13:07:28.000,191,10989522,13525,0,1720530447,13060.95090620999,114.34598160000314,53454.28858320001 2024-07-09,13:07:29.000,191,10989516,14085,0,1720530448,13060.99132406999,114.3530307300025,53454.31653168001 2024-07-09,13:07:30.000,191,10989495,14085,0,1720530449,13060.97111513999,114.33893247000378,53454.295570320006 2024-07-09,13:07:31.000,191,10989528,14365,0,1720530450,13060.97111513999,114.36007986000186,53454.33050592 2024-07-09,13:07:32.000,191,10989494,14165,0,1720530451,13060.97111513999,114.36712899000122,53454.35146728 2024-07-09,13:07:33.000,191,10989476,14045,0,1720530452,13060.97111513999,114.32483420999779,53454.393390000005 2024-07-09,13:07:34.000,191,10989513,13885,0,1720530453,13061.025005619995,114.31778507999843,53454.36544152001 2024-07-09,13:07:35.000,191,10989474,13845,0,1720530454,13061.004796689995,114.31778507999843,53454.43531272001 2024-07-09,13:07:36.000,191,10989509,13765,0,1720530455,13061.01826931,114.31778507999843,53454.42133848 2024-07-09,13:07:37.000,191,10989518,14205,0,1720530456,13060.97785145,114.30368681999971,53454.42133848 2024-07-09,13:07:38.000,191,10989547,14005,0,1720530457,13060.97111513999,114.31778507999843,53454.44928696 2024-07-09,13:07:39.000,191,10989491,13645,0,1720530458,13060.99132406999,114.32483420999779,53454.44928696 2024-07-09,13:07:40.000,191,10989482,14285,0,1720530459,13060.984587759995,114.34598160000314,53454.50518392001 2024-07-09,13:07:41.000,191,10989515,14205,0,1720530460,13061.07215978999,114.33188334000442,53454.47723544 2024-07-09,13:07:42.000,191,10989561,14045,0,1720530461,13061.045214549995,114.32483420999779,53454.58902936 2024-07-09,13:07:43.000,191,10989474,13885,0,1720530462,13061.07215978999,114.34598160000314,53454.61697784 2024-07-09,13:07:44.000,191,10989494,14165,0,1720530463,13061.0788961,114.37417812000058,53454.62396496001 2024-07-09,13:07:45.000,191,10989534,13885,0,1720530464,13061.0788961,114.40237463999802,53454.6379392 2024-07-09,13:07:46.000,191,10989494,13725,0,1720530465,13061.105841339995,114.43057116000273,53454.65191344001 2024-07-09,13:07:47.000,191,10989483,13965,0,1720530466,13061.0788961,114.44466942000145,53454.64492632 2024-07-09,13:07:48.000,191,10989493,13805,0,1720530467,13061.065423479995,114.46581680999952,53454.630952080006 2024-07-09,13:07:49.000,191,10989484,14245,0,1720530468,13061.126050269995,114.45876768000016,53454.65191344001 2024-07-09,13:07:50.000,191,10989532,13725,0,1720530469,13061.09236871999,114.47286593999888,53454.61697784 2024-07-09,13:07:51.000,191,10989475,13845,0,1720530470,13061.11257764999,114.45876768000016,53454.67287480001 2024-07-09,13:07:52.000,191,10989488,14525,0,1720530471,13061.13278657999,114.5010624600036,53454.66588768 2024-07-09,13:07:53.000,191,10989524,14205,0,1720530472,13061.186677059995,114.51516072000231,53454.777681600004 2024-07-09,13:07:54.000,191,10989518,13925,0,1720530473,13061.146259199995,114.53630811000039,53454.72178464001 2024-07-09,13:07:55.000,191,10989519,14485,0,1720530474,13061.15973182,114.5010624600036,53454.742745999996 2024-07-09,13:07:56.000,191,10989505,13925,0,1720530475,13061.19341336999,114.52220985000167,53454.81960432001 2024-07-09,13:07:57.000,191,10989497,14045,0,1720530476,13061.19341336999,114.56450462999783,53454.82659144 2024-07-09,13:07:58.000,191,10989507,13925,0,1720530477,13061.21362229999,114.55040636999911,53454.80563008 2024-07-09,13:07:59.000,191,10989542,13965,0,1720530478,13061.17994075,114.55745549999847,53454.8824884 2024-07-09,13:08:00.000,191,10989544,14085,0,1720530479,13061.17320443999,114.57155376000446,53454.86851416001 2024-07-09,13:08:01.000,191,10989486,14005,0,1720530480,13061.166468129995,114.58565202000318,53454.91742400001 2024-07-09,13:08:02.000,191,10989475,14205,0,1720530481,13061.15973182,114.5997502800019,53454.910436879996 2024-07-09,13:08:03.000,191,10989457,14125,0,1720530482,13061.09910503,114.61384854000062,53454.91742400001 2024-07-09,13:08:04.000,191,10989506,14245,0,1720530483,13061.085632409995,114.60679941000126,53454.93838536001 2024-07-09,13:08:05.000,191,10989469,13885,0,1720530484,13061.085632409995,114.62089766999998,53454.95934672001 2024-07-09,13:08:06.000,191,10989473,14365,0,1720530485,13061.065423479995,114.64909419000469,53454.8824884 2024-07-09,13:08:07.000,191,10989448,13805,0,1720530486,13061.004796689995,114.68433984000148,53454.98729520001 2024-07-09,13:08:08.000,191,10989482,14205,0,1720530487,13060.99132406999,114.68433984000148,53454.97332096 2024-07-09,13:08:09.000,191,10989513,13805,0,1720530488,13060.95764252,114.6984381000002,53454.9523596 2024-07-09,13:08:10.000,191,10989480,13765,0,1720530489,13060.95090620999,114.72663462000492,53454.97332096 2024-07-09,13:08:11.000,191,10989467,14125,0,1720530490,13060.89701573,114.74073288000363,53455.00126944 2024-07-09,13:08:12.000,191,10989497,13565,0,1720530491,13060.82965262999,114.71958548999828,53454.92441112 2024-07-09,13:08:13.000,191,10989477,14045,0,1720530492,13060.84986155999,114.70548722999956,53455.04319216 2024-07-09,13:08:14.000,191,10989480,14085,0,1720530493,13060.87007048999,114.72663462000492,53455.02921792 2024-07-09,13:08:15.000,191,10989482,14085,0,1720530494,13060.84986155999,114.74073288000363,53455.02921792 2024-07-09,13:08:16.000,191,10989507,13965,0,1720530495,13060.822916319994,114.77597853000043,53455.05716640001 2024-07-09,13:08:17.000,191,10989480,14005,0,1720530496,13060.795971079999,114.72663462000492,53455.134024720006 2024-07-09,13:08:18.000,191,10989482,14005,0,1720530497,13060.775762149999,114.76188027000171,53455.05716640001 2024-07-09,13:08:19.000,191,10989523,13885,0,1720530498,13060.769025839989,114.71958548999828,53455.064153520005 2024-07-09,13:08:20.000,191,10989523,14005,0,1720530499,13060.769025839989,114.69138897000084,53455.10607624001 2024-07-09,13:08:21.000,191,10989452,14005,0,1720530500,13060.762289529994,114.67024158000277,53455.08511488001 2024-07-09,13:08:22.000,191,10989471,14045,0,1720530501,13060.795971079999,114.65614332000405,53455.07114064 2024-07-09,13:08:23.000,191,10989485,14245,0,1720530502,13060.755553219999,114.67024158000277,53455.092102 2024-07-09,13:08:24.000,191,10989500,13965,0,1720530503,13060.789234769989,114.67024158000277,53455.08511488001 2024-07-09,13:08:25.000,191,10989508,13885,0,1720530504,13060.748816909989,114.67024158000277,53455.05017928 2024-07-09,13:08:26.000,191,10989487,14165,0,1720530505,13060.769025839989,114.64204505999805,53455.04319216 2024-07-09,13:08:27.000,191,10989525,13885,0,1720530506,13060.728607979989,114.64909419000469,53455.03620504001 2024-07-09,13:08:28.000,191,10989494,14485,0,1720530507,13060.721871669994,114.61384854000062,53455.09908912 2024-07-09,13:08:29.000,191,10989514,14245,0,1720530508,13060.694926429998,114.65614332000405,53455.078127759996 2024-07-09,13:08:30.000,191,10989485,13925,0,1720530509,13060.681453809993,114.61384854000062,53455.07114064 2024-07-09,13:08:31.000,191,10989464,13805,0,1720530510,13060.634299639998,114.55040636999911,53455.064153520005 2024-07-09,13:08:32.000,191,10989453,14325,0,1720530511,13060.620827019993,114.60679941000126,53455.078127759996 2024-07-09,13:08:33.000,191,10989467,14245,0,1720530512,13060.593881779998,114.58565202000318,53455.0222308 2024-07-09,13:08:34.000,191,10989445,14005,0,1720530513,13060.587145469988,114.60679941000126,53455.03620504001 2024-07-09,13:08:35.000,191,10989449,14285,0,1720530514,13060.573672849998,114.60679941000126,53454.99428232 2024-07-09,13:08:36.000,191,10989459,14205,0,1720530515,13060.560200229993,114.58565202000318,53455.00825656001 2024-07-09,13:08:37.000,191,10989458,14205,0,1720530516,13060.546727610003,114.57155376000446,53455.02921792 2024-07-09,13:08:38.000,191,10989429,14125,0,1720530517,13060.519782369993,114.55040636999911,53454.99428232 2024-07-09,13:08:39.000,191,10989478,14005,0,1720530518,13060.459155579993,114.57155376000446,53454.98030808 2024-07-09,13:08:40.000,191,10989471,13885,0,1720530519,13060.452419269997,114.57155376000446,53454.95934672001 2024-07-09,13:08:41.000,191,10989516,14205,0,1720530520,13060.432210339997,114.59270115000254,53454.945372480004 2024-07-09,13:08:42.000,191,10989434,13885,0,1720530521,13060.425474030002,114.62089766999998,53454.97332096 2024-07-09,13:08:43.000,191,10989509,13845,0,1720530522,13060.438946649992,114.5997502800019,53454.93139824 2024-07-09,13:08:44.000,191,10989518,13845,0,1720530523,13060.418737719992,114.64204505999805,53454.95934672001 2024-07-09,13:08:45.000,191,10989512,14525,0,1720530524,13060.412001409997,114.62089766999998,53454.966333840006 2024-07-09,13:08:46.000,191,10989508,14085,0,1720530525,13060.432210339997,114.66319245000341,53454.93838536001 2024-07-09,13:08:47.000,191,10989518,14245,0,1720530526,13060.391792479997,114.59270115000254,53454.966333840006 2024-07-09,13:08:48.000,191,10989490,14205,0,1720530527,13060.385056170002,114.62089766999998,53454.95934672001 2024-07-09,13:08:49.000,191,10989477,14045,0,1720530528,13060.398528789992,114.57860289000382,53454.945372480004 2024-07-09,13:08:50.000,191,10989463,14245,0,1720530529,13060.371583549997,114.57155376000446,53454.95934672001 2024-07-09,13:08:51.000,191,10989484,14405,0,1720530530,13060.398528789992,114.55040636999911,53454.92441112 2024-07-09,13:08:52.000,191,10989428,14445,0,1720530531,13060.412001409997,114.55040636999911,53454.910436879996 2024-07-09,13:08:53.000,191,10989478,13845,0,1720530532,13060.425474030002,114.57860289000382,53454.93838536001 2024-07-09,13:08:54.000,191,10989494,13885,0,1720530533,13060.398528789992,114.58565202000318,53454.95934672001 2024-07-09,13:08:55.000,191,10989470,14045,0,1720530534,13060.405265100002,114.56450462999783,53454.93838536001 2024-07-09,13:08:56.000,191,10989472,13965,0,1720530535,13060.405265100002,114.55040636999911,53454.92441112 2024-07-09,13:08:57.000,191,10989504,14405,0,1720530536,13060.391792479997,114.53630811000039,53454.966333840006 2024-07-09,13:08:58.000,191,10989516,14085,0,1720530537,13060.358110929992,114.51516072000231,53454.95934672001 2024-07-09,13:08:59.000,191,10989457,14045,0,1720530538,13060.337901999992,114.51516072000231,53454.98030808 2024-07-09,13:09:00.000,191,10989509,13925,0,1720530539,13060.310956759997,114.50811159000295,53454.9523596 2024-07-09,13:09:01.000,191,10989537,13885,0,1720530540,13060.297484139992,114.47991506999824,53454.93139824 2024-07-09,13:09:02.000,191,10989479,14325,0,1720530541,13060.324429380002,114.5010624600036,53454.93838536001 2024-07-09,13:09:03.000,191,10989486,14085,0,1720530542,13060.310956759997,114.46581680999952,53454.92441112 2024-07-09,13:09:04.000,191,10989489,14565,0,1720530543,13060.290747829997,114.48696420000488,53454.945372480004 2024-07-09,13:09:05.000,191,10989481,13925,0,1720530544,13060.304220450002,114.49401333000424,53454.93838536001 2024-07-09,13:09:06.000,191,10989518,14045,0,1720530545,13060.263802590001,114.49401333000424,53454.910436879996 2024-07-09,13:09:07.000,191,10989549,14045,0,1720530546,13060.284011520002,114.51516072000231,53454.98030808 2024-07-09,13:09:08.000,191,10989484,13685,0,1720530547,13060.284011520002,114.52925898000103,53454.95934672001 2024-07-09,13:09:09.000,191,10989498,14045,0,1720530548,13060.290747829997,114.47286593999888,53454.91742400001 2024-07-09,13:09:10.000,191,10989465,14365,0,1720530549,13060.243593660001,114.48696420000488,53454.896462640005 2024-07-09,13:09:11.000,191,10989500,13805,0,1720530550,13060.263802590001,114.5010624600036,53454.910436879996 2024-07-09,13:09:12.000,191,10989486,14045,0,1720530551,13060.250329969997,114.49401333000424,53454.910436879996 2024-07-09,13:09:13.000,191,10989500,14085,0,1720530552,13060.270538899997,114.51516072000231,53454.93139824 2024-07-09,13:09:14.000,191,10989492,13765,0,1720530553,13060.243593660001,114.5010624600036,53454.896462640005 2024-07-09,13:09:15.000,191,10989491,13845,0,1720530554,13060.223384730001,114.50811159000295,53454.92441112 2024-07-09,13:09:16.000,191,10989492,13925,0,1720530555,13060.223384730001,114.47991506999824,53454.86851416001 2024-07-09,13:09:17.000,191,10989480,14045,0,1720530556,13060.196439489991,114.43762029000209,53454.92441112 2024-07-09,13:09:18.000,191,10989512,13925,0,1720530557,13060.156021629991,114.4517185500008,53454.88947552001 2024-07-09,13:09:19.000,191,10989480,14405,0,1720530558,13060.162757940001,114.4517185500008,53454.86851416001 2024-07-09,13:09:20.000,191,10989473,14365,0,1720530559,13060.142549010001,114.45876768000016,53454.87550128 2024-07-09,13:09:21.000,191,10989519,14245,0,1720530560,13060.149285319996,114.39532550999866,53454.83357856 2024-07-09,13:09:22.000,191,10989382,14645,0,1720530561,13060.115603769991,114.40237463999802,53454.79165584001 2024-07-09,13:09:23.000,191,10989468,14085,0,1720530562,13060.108867459996,114.39532550999866,53454.88947552001 2024-07-09,13:09:24.000,191,10989493,13885,0,1720530563,13060.075185909991,114.40942377000465,53454.85453992 2024-07-09,13:09:25.000,191,10989469,14045,0,1720530564,13060.088658529996,114.3882763799993,53454.896462640005 2024-07-09,13:09:26.000,191,10989489,14165,0,1720530565,13060.06171329,114.36007986000186,53454.8126172 2024-07-09,13:09:27.000,191,10989467,14365,0,1720530566,13060.048240669996,114.37417812000058,53454.77069448001 2024-07-09,13:09:28.000,191,10989536,14205,0,1720530567,13060.01455911999,114.42352203000337,53454.8126172 2024-07-09,13:09:29.000,191,10989464,14365,0,1720530568,13059.98087757,114.39532550999866,53454.73575888 2024-07-09,13:09:30.000,191,10989476,14245,0,1720530569,13059.97414125999,114.3882763799993,53454.71479752 2024-07-09,13:09:31.000,191,10989491,14285,0,1720530570,13059.967404949995,114.36712899000122,53454.72178464001 2024-07-09,13:09:32.000,191,10989472,14325,0,1720530571,13059.92025078,114.38122724999994,53454.728771760005 2024-07-09,13:09:33.000,191,10989520,14125,0,1720530572,13059.95393232999,114.3882763799993,53454.728771760005 2024-07-09,13:09:34.000,191,10989513,13965,0,1720530573,13059.93372339999,114.40942377000465,53454.73575888 2024-07-09,13:09:35.000,191,10989501,14325,0,1720530574,13059.95393232999,114.38122724999994,53454.742745999996 2024-07-09,13:09:36.000,191,10989469,14605,0,1720530575,13059.91351446999,114.38122724999994,53454.75672024 2024-07-09,13:09:37.000,191,10989462,14365,0,1720530576,13059.947196019995,114.39532550999866,53454.71479752 2024-07-09,13:09:38.000,191,10989501,13965,0,1720530577,13059.87983292,114.39532550999866,53454.728771760005 2024-07-09,13:09:39.000,191,10989504,14365,0,1720530578,13059.866360299995,114.3882763799993,53454.71479752 2024-07-09,13:09:40.000,191,10989500,14205,0,1720530579,13059.825942439995,114.39532550999866,53454.75672024 2024-07-09,13:09:41.000,191,10989488,14125,0,1720530580,13059.805733509995,114.41647290000401,53454.66588768 2024-07-09,13:09:42.000,191,10989484,14245,0,1720530581,13059.77205195999,114.40237463999802,53454.67287480001 2024-07-09,13:09:43.000,191,10989486,13725,0,1720530582,13059.7989972,114.3882763799993,53454.68684904 2024-07-09,13:09:44.000,191,10989529,13925,0,1720530583,13059.79226088999,114.36007986000186,53454.69383616 2024-07-09,13:09:45.000,191,10989485,14125,0,1720530584,13059.83941506,114.3530307300025,53454.72178464001 2024-07-09,13:09:46.000,191,10989524,13885,0,1720530585,13059.83267874999,114.37417812000058,53454.66588768 2024-07-09,13:09:47.000,191,10989507,14205,0,1720530586,13059.805733509995,114.32483420999779,53454.609990720004 2024-07-09,13:09:48.000,191,10989499,14525,0,1720530587,13059.81246981999,114.37417812000058,53454.65191344001 2024-07-09,13:09:49.000,191,10989494,14605,0,1720530588,13059.805733509995,114.33893247000378,53454.61697784 2024-07-09,13:09:50.000,191,10989515,14085,0,1720530589,13059.79226088999,114.33893247000378,53454.65890056 2024-07-09,13:09:51.000,191,10989507,14165,0,1720530590,13059.75857934,114.31778507999843,53454.60300360001 2024-07-09,13:09:52.000,191,10989538,14045,0,1720530591,13059.71816148,114.33188334000442,53454.561080880005 2024-07-09,13:09:53.000,191,10989498,13725,0,1720530592,13059.77878827,114.34598160000314,53454.609990720004 2024-07-09,13:09:54.000,191,10989514,14325,0,1720530593,13059.77878827,114.30368681999971,53454.54710664 2024-07-09,13:09:55.000,191,10989505,14405,0,1720530594,13059.765315649995,114.31073594999907,53454.575055119996 2024-07-09,13:09:56.000,191,10989537,14245,0,1720530595,13059.73163409999,114.28253943000163,53454.49120968 2024-07-09,13:09:57.000,191,10989520,14085,0,1720530596,13059.745106719995,114.27549030000228,53454.50518392001 2024-07-09,13:09:58.000,191,10989522,13925,0,1720530597,13059.71142516999,114.29663769000035,53454.463261200006 2024-07-09,13:09:59.000,191,10989463,13805,0,1720530598,13059.69795255,114.26844117000292,53454.4981968 2024-07-09,13:10:00.000,191,10989489,14405,0,1720530599,13059.67100730999,114.26844117000292,53454.47024832 2024-07-09,13:10:01.000,191,10989481,14165,0,1720530600,13059.684479929994,114.2402446499982,53454.47723544 2024-07-09,13:10:02.000,191,10989422,13845,0,1720530601,13059.71142516999,114.24729378000484,53454.442299840004 2024-07-09,13:10:03.000,191,10989456,14125,0,1720530602,13059.664270999994,114.23319551999884,53454.49120968 2024-07-09,13:10:04.000,191,10989518,14205,0,1720530603,13059.65079837999,114.19090074000269,53454.463261200006 2024-07-09,13:10:05.000,191,10989514,14085,0,1720530604,13059.684479929994,114.16975335000461,53454.47723544 2024-07-09,13:10:06.000,191,10989493,14285,0,1720530605,13059.657534689999,114.17680248000397,53454.44928696 2024-07-09,13:10:07.000,191,10989496,14485,0,1720530606,13059.67100730999,114.12040944000182,53454.442299840004 2024-07-09,13:10:08.000,191,10989473,14005,0,1720530607,13059.67774362,114.12745857000118,53454.43531272001 2024-07-09,13:10:09.000,191,10989515,14245,0,1720530608,13059.65079837999,114.11336031000246,53454.45627408001 2024-07-09,13:10:10.000,191,10989501,14085,0,1720530609,13059.603644209994,114.11336031000246,53454.393390000005 2024-07-09,13:10:11.000,191,10989493,14085,0,1720530610,13059.637325759999,114.11336031000246,53454.43531272001 2024-07-09,13:10:12.000,191,10989430,13965,0,1720530611,13059.61038051999,114.14860595999926,53454.42133848 2024-07-09,13:10:13.000,191,10989477,14005,0,1720530612,13059.603644209994,114.16270421999798,53454.407364239996 2024-07-09,13:10:14.000,191,10989528,14325,0,1720530613,13059.603644209994,114.1415568299999,53454.43531272001 2024-07-09,13:10:15.000,191,10989523,13845,0,1720530614,13059.617116829999,114.17680248000397,53454.442299840004 2024-07-09,13:10:16.000,191,10989534,14125,0,1720530615,13059.549753729989,114.15565508999862,53454.40037712 2024-07-09,13:10:17.000,191,10989506,14205,0,1720530616,13059.569962659989,114.16270421999798,53454.393390000005 2024-07-09,13:10:18.000,191,10989515,14005,0,1720530617,13059.495863249998,114.14860595999926,53454.393390000005 2024-07-09,13:10:19.000,191,10989500,13845,0,1720530618,13059.455445389998,114.1063111800031,53454.407364239996 2024-07-09,13:10:20.000,191,10989498,14005,0,1720530619,13059.421763839993,114.08516378999775,53454.37941576 2024-07-09,13:10:21.000,191,10989505,14005,0,1720530620,13059.401554909993,114.07811465999839,53454.41435136001 2024-07-09,13:10:22.000,191,10989479,14165,0,1720530621,13059.394818599998,114.0076233600048,53454.442299840004 2024-07-09,13:10:23.000,191,10989490,14005,0,1720530622,13059.381345979993,114.0076233600048,53454.42133848 2024-07-09,13:10:24.000,191,10989506,14005,0,1720530623,13059.394818599998,113.95123032000265,53454.393390000005 2024-07-09,13:10:25.000,191,10989522,14485,0,1720530624,13059.388082289988,113.95827945000201,53454.47723544 2024-07-09,13:10:26.000,191,10989498,14085,0,1720530625,13059.374609669998,113.90893553999922,53454.43531272001 2024-07-09,13:10:27.000,191,10989490,13765,0,1720530626,13059.347664430003,113.8948372800005,53454.37242864 2024-07-09,13:10:28.000,191,10989490,14325,0,1720530627,13059.287037640002,113.86664076000307,53454.37242864 2024-07-09,13:10:29.000,191,10989467,14005,0,1720530628,13059.313982879998,113.88778815000114,53454.40037712 2024-07-09,13:10:30.000,191,10989486,13925,0,1720530629,13059.260092399993,113.88073902000178,53454.36544152001 2024-07-09,13:10:31.000,191,10989528,14045,0,1720530630,13059.293773949998,113.84549336999771,53454.3584544 2024-07-09,13:10:32.000,191,10989463,14245,0,1720530631,13059.273565019997,113.81729685000028,53454.36544152001 2024-07-09,13:10:33.000,191,10989531,13845,0,1720530632,13059.287037640002,113.81024772000092,53454.407364239996 2024-07-09,13:10:34.000,191,10989501,13885,0,1720530633,13059.287037640002,113.81729685000028,53454.33749304001 2024-07-09,13:10:35.000,191,10989459,13925,0,1720530634,13059.273565019997,113.7961494600022,53454.3584544 2024-07-09,13:10:36.000,191,10989504,13685,0,1720530635,13059.246619780002,113.78910033000284,53454.3584544 2024-07-09,13:10:37.000,191,10989534,14205,0,1720530636,13059.280301329993,113.7961494600022,53454.37242864 2024-07-09,13:10:38.000,191,10989516,13965,0,1720530637,13059.239883469992,113.75385467999877,53454.36544152001 2024-07-09,13:10:39.000,191,10989499,14125,0,1720530638,13059.246619780002,113.73270729000069,53454.37941576 2024-07-09,13:10:40.000,191,10989525,14085,0,1720530639,13059.273565019997,113.74680554999941,53454.344480160005 2024-07-09,13:10:41.000,191,10989474,14125,0,1720530640,13059.307246570002,113.73975642000005,53454.407364239996 2024-07-09,13:10:42.000,191,10989521,14325,0,1720530641,13059.273565019997,113.73975642000005,53454.28858320001 2024-07-09,13:10:43.000,191,10989529,13765,0,1720530642,13059.253356089997,113.73270729000069,53454.344480160005 2024-07-09,13:10:44.000,191,10989534,13965,0,1720530643,13059.273565019997,113.69041251000453,53454.31653168001 2024-07-09,13:10:45.000,191,10989490,14405,0,1720530644,13059.320719189993,113.71860903000197,53454.36544152001 2024-07-09,13:10:46.000,191,10989505,14005,0,1720530645,13059.287037640002,113.70451077000325,53454.3584544 2024-07-09,13:10:47.000,191,10989493,14205,0,1720530646,13059.307246570002,113.70451077000325,53454.38640288001 2024-07-09,13:10:48.000,191,10989551,14045,0,1720530647,13059.354400739998,113.71155990000261,53454.344480160005 2024-07-09,13:10:49.000,191,10989516,14085,0,1720530648,13059.374609669998,113.71155990000261,53454.41435136001 2024-07-09,13:10:50.000,191,10989483,14245,0,1720530649,13059.394818599998,113.70451077000325,53454.37941576 2024-07-09,13:10:51.000,191,10989494,14405,0,1720530650,13059.367873359988,113.71860903000197,53454.33050592 2024-07-09,13:10:52.000,191,10989512,14165,0,1720530651,13059.388082289988,113.71155990000261,53454.30255744 2024-07-09,13:10:53.000,191,10989447,13925,0,1720530652,13059.408291219988,113.70451077000325,53454.28858320001 2024-07-09,13:10:54.000,191,10989485,14325,0,1720530653,13059.428500149988,113.70451077000325,53454.31653168001 2024-07-09,13:10:55.000,191,10989497,13885,0,1720530654,13059.448709079988,113.72565816000133,53454.344480160005 2024-07-09,13:10:56.000,191,10989502,13925,0,1720530655,13059.448709079988,113.76090380999813,53454.344480160005 2024-07-09,13:10:57.000,191,10989489,14125,0,1720530656,13059.475654319998,113.75385467999877,53454.344480160005 2024-07-09,13:10:58.000,191,10989498,13725,0,1720530657,13059.489126939989,113.75385467999877,53454.3584544 2024-07-09,13:10:59.000,191,10989442,14165,0,1720530658,13059.475654319998,113.78205120000348,53454.393390000005 2024-07-09,13:11:00.000,191,10989517,14045,0,1720530659,13059.522808489994,113.78910033000284,53454.37242864 2024-07-09,13:11:01.000,191,10989503,14045,0,1720530660,13059.576698969999,113.83844423999835,53454.41435136001 2024-07-09,13:11:02.000,191,10989528,14405,0,1720530661,13059.495863249998,113.8595916300037,53454.393390000005 2024-07-09,13:11:03.000,191,10989485,14565,0,1720530662,13059.576698969999,113.8948372800005,53454.463261200006 2024-07-09,13:11:04.000,191,10989489,13765,0,1720530663,13059.583435279994,113.88073902000178,53454.40037712 2024-07-09,13:11:05.000,191,10989435,14245,0,1720530664,13059.637325759999,113.91598466999858,53454.442299840004 2024-07-09,13:11:06.000,191,10989468,13885,0,1720530665,13059.623853139994,113.96532858000137,53454.47723544 2024-07-09,13:11:07.000,191,10989479,14205,0,1720530666,13059.67774362,113.95827945000201,53454.47024832 2024-07-09,13:11:08.000,191,10989508,14045,0,1720530667,13059.71142516999,113.97237771000073,53454.47723544 2024-07-09,13:11:09.000,191,10989492,13925,0,1720530668,13059.745106719995,114.05696727000031,53454.49120968 2024-07-09,13:11:10.000,191,10989503,14165,0,1720530669,13059.765315649995,114.07106552999903,53454.50518392001 2024-07-09,13:11:11.000,191,10989493,14045,0,1720530670,13059.79226088999,114.1063111800031,53454.512171040005 2024-07-09,13:11:12.000,191,10989467,14485,0,1720530671,13059.81920613,114.11336031000246,53454.47024832 2024-07-09,13:11:13.000,191,10989461,14285,0,1720530672,13059.92025078,114.16270421999798,53454.48422256001 2024-07-09,13:11:14.000,191,10989478,14165,0,1720530673,13059.95393232999,114.18385161000333,53454.54011952 2024-07-09,13:11:15.000,191,10989478,13885,0,1720530674,13060.01455911999,114.22614638999949,53454.54011952 2024-07-09,13:11:16.000,191,10989488,14205,0,1720530675,13059.99435018999,114.24729378000484,53454.568068 2024-07-09,13:11:17.000,191,10989487,13845,0,1720530676,13060.075185909991,114.27549030000228,53454.575055119996 2024-07-09,13:11:18.000,191,10989487,14205,0,1720530677,13060.06171329,114.29663769000035,53454.68684904 2024-07-09,13:11:19.000,191,10989479,14325,0,1720530678,13060.135812699991,114.31073594999907,53454.679861920005 2024-07-09,13:11:20.000,191,10989502,13965,0,1720530679,13060.115603769991,114.34598160000314,53454.679861920005 2024-07-09,13:11:21.000,191,10989481,13925,0,1720530680,13060.176230559991,114.36712899000122,53454.72178464001 2024-07-09,13:11:22.000,191,10989489,13685,0,1720530681,13060.169494249996,114.39532550999866,53454.77069448001 2024-07-09,13:11:23.000,191,10989518,14045,0,1720530682,13060.182966870001,114.42352203000337,53454.78466872 2024-07-09,13:11:24.000,191,10989496,13965,0,1720530683,13060.236857349992,114.43762029000209,53454.75672024 2024-07-09,13:11:25.000,191,10989493,14085,0,1720530684,13060.230121039996,114.4517185500008,53454.79165584001 2024-07-09,13:11:26.000,191,10989447,13925,0,1720530685,13060.270538899997,114.47991506999824,53454.81960432001 2024-07-09,13:11:27.000,191,10989491,13685,0,1720530686,13060.297484139992,114.47991506999824,53454.847552800005 2024-07-09,13:11:28.000,191,10989456,13525,0,1720530687,13060.324429380002,114.52925898000103,53454.85453992 2024-07-09,13:11:29.000,191,10989467,14125,0,1720530688,13060.344638310002,114.52925898000103,53454.86851416001 2024-07-09,13:11:30.000,191,10989466,14005,0,1720530689,13060.371583549997,114.57155376000446,53454.88947552001 2024-07-09,13:11:31.000,191,10989466,14205,0,1720530690,13060.371583549997,114.58565202000318,53454.9523596 2024-07-09,13:11:32.000,191,10989497,13965,0,1720530691,13060.337901999992,114.66319245000341,53454.966333840006 2024-07-09,13:11:33.000,191,10989460,13605,0,1720530692,13060.391792479997,114.64204505999805,53454.945372480004 2024-07-09,13:11:34.000,191,10989484,14165,0,1720530693,13060.412001409997,114.64204505999805,53454.99428232 2024-07-09,13:11:35.000,191,10989452,13765,0,1720530694,13060.486100820002,114.68433984000148,53455.0222308 2024-07-09,13:11:36.000,191,10989430,14125,0,1720530695,13060.465891890002,114.65614332000405,53455.03620504001 2024-07-09,13:11:37.000,191,10989539,13685,0,1720530696,13060.465891890002,114.67729071000213,53455.078127759996 2024-07-09,13:11:38.000,191,10989430,14005,0,1720530697,13060.472628199997,114.69138897000084,53455.092102 2024-07-09,13:11:39.000,191,10989465,14125,0,1720530698,13060.479364509993,114.67729071000213,53455.09908912 2024-07-09,13:11:40.000,191,10989519,13925,0,1720530699,13060.465891890002,114.64909419000469,53455.14101184 2024-07-09,13:11:41.000,191,10989472,13925,0,1720530700,13060.486100820002,114.67024158000277,53455.14799896 2024-07-09,13:11:42.000,191,10989502,13765,0,1720530701,13060.506309750002,114.6349959299987,53455.17594744001 2024-07-09,13:11:43.000,191,10989468,14405,0,1720530702,13060.486100820002,114.64909419000469,53455.16896032 2024-07-09,13:11:44.000,191,10989483,13845,0,1720530703,13060.533254989998,114.64909419000469,53455.23883152 2024-07-09,13:11:45.000,191,10989450,14285,0,1720530704,13060.533254989998,114.68433984000148,53455.231844400005 2024-07-09,13:11:46.000,191,10989483,13645,0,1720530705,13060.533254989998,114.68433984000148,53455.21787016 2024-07-09,13:11:47.000,191,10989491,13885,0,1720530706,13060.526518680002,114.70548722999956,53455.245818639996 2024-07-09,13:11:48.000,191,10989422,14245,0,1720530707,13060.553463919998,114.73368375000427,53455.31568984 2024-07-09,13:11:49.000,191,10989479,14085,0,1720530708,13060.546727610003,114.70548722999956,53455.25280576001 2024-07-09,13:11:50.000,191,10989450,14245,0,1720530709,13060.539991299993,114.747782010003,53455.26678 2024-07-09,13:11:51.000,191,10989474,13965,0,1720530710,13060.560200229993,114.70548722999956,53455.26678 2024-07-09,13:11:52.000,191,10989476,14125,0,1720530711,13060.580409159993,114.71958548999828,53455.26678 2024-07-09,13:11:53.000,191,10989431,13885,0,1720530712,13060.620827019993,114.73368375000427,53455.399535280005 2024-07-09,13:11:54.000,191,10989429,14405,0,1720530713,13060.614090709998,114.75483114000235,53455.37158680001 2024-07-09,13:11:55.000,191,10989497,14485,0,1720530714,13060.614090709998,114.74073288000363,53455.39254816001 2024-07-09,13:11:56.000,191,10989457,14325,0,1720530715,13060.607354399988,114.76188027000171,53455.39254816001 2024-07-09,13:11:57.000,191,10989446,14205,0,1720530716,13060.627563329988,114.75483114000235,53455.38556104 2024-07-09,13:11:58.000,191,10989437,13845,0,1720530717,13060.641035949993,114.76188027000171,53455.399535280005 2024-07-09,13:11:59.000,191,10989427,14285,0,1720530718,13060.681453809993,114.81827331000386,53455.4065224 2024-07-09,13:12:00.000,191,10989460,13965,0,1720530719,13060.654508569998,114.82532244000322,53455.38556104 2024-07-09,13:12:01.000,191,10989467,14365,0,1720530720,13060.674717499998,114.82532244000322,53455.46241936001 2024-07-09,13:12:02.000,191,10989420,14565,0,1720530721,13060.681453809993,114.83237157000258,53455.42049664001 2024-07-09,13:12:03.000,191,10989480,14245,0,1720530722,13060.701662739993,114.87466634999873,53455.46241936001 2024-07-09,13:12:04.000,191,10989469,14285,0,1720530723,13060.769025839989,114.90286287000345,53455.51132920001 2024-07-09,13:12:05.000,191,10989475,14485,0,1720530724,13060.802707389994,114.86056809000002,53455.4763936 2024-07-09,13:12:06.000,191,10989475,14245,0,1720530725,13060.82965262999,114.88876461000473,53455.567226160005 2024-07-09,13:12:07.000,191,10989433,13725,0,1720530726,13060.82965262999,114.86761721999937,53455.51132920001 2024-07-09,13:12:08.000,191,10989446,14085,0,1720530727,13060.843125249994,114.88876461000473,53455.53927768001 2024-07-09,13:12:09.000,191,10989415,14245,0,1720530728,13060.89027941999,114.92401026000152,53455.57421328 2024-07-09,13:12:10.000,191,10989454,14405,0,1720530729,13060.923960969994,114.93105939000088,53455.59517464 2024-07-09,13:12:11.000,191,10989527,14125,0,1720530730,13060.95764252,114.9099120000028,53455.62312312 2024-07-09,13:12:12.000,191,10989466,14245,0,1720530731,13060.964378829995,114.99450156000239,53455.60216176 2024-07-09,13:12:13.000,191,10989454,14285,0,1720530732,13061.01826931,115.00155069000175,53455.6510716 2024-07-09,13:12:14.000,191,10989428,14365,0,1720530733,13061.045214549995,115.01564895000047,53455.66504584 2024-07-09,13:12:15.000,191,10989446,14205,0,1720530734,13061.07215978999,115.00155069000175,53455.69998144 2024-07-09,13:12:16.000,191,10989485,13885,0,1720530735,13061.09236871999,115.08614025000134,53455.74190416 2024-07-09,13:12:17.000,191,10989446,13925,0,1720530736,13061.09236871999,115.0579437300039,53455.76985264 2024-07-09,13:12:18.000,191,10989453,14005,0,1720530737,13061.13278657999,115.08614025000134,53455.790814 2024-07-09,13:12:19.000,191,10989444,14485,0,1720530738,13061.15973182,115.07909112000198,53455.804788240006 2024-07-09,13:12:20.000,191,10989463,14685,0,1720530739,13061.186677059995,115.10728763999941,53455.804788240006 2024-07-09,13:12:21.000,191,10989465,14645,0,1720530740,13061.20014968,115.10728763999941,53455.83972384 2024-07-09,13:12:22.000,191,10989478,14125,0,1720530741,13061.23383122999,115.12843503000477,53455.902607920005 2024-07-09,13:12:23.000,191,10989429,13965,0,1720530742,13061.25404015999,115.14253329000348,53455.83972384 2024-07-09,13:12:24.000,191,10989425,14245,0,1720530743,13061.294458019991,115.10023851000005,53455.89562080001 2024-07-09,13:12:25.000,191,10989467,14205,0,1720530744,13061.34161219,115.14253329000348,53455.93754352 2024-07-09,13:12:26.000,191,10989464,13925,0,1720530745,13061.368557429996,115.16368068000156,53455.9305564 2024-07-09,13:12:27.000,191,10989453,14125,0,1720530746,13061.388766359996,115.14253329000348,53455.98645336 2024-07-09,13:12:28.000,191,10989484,14085,0,1720530747,13061.395502669991,115.191877199999,53456.0004276 2024-07-09,13:12:29.000,191,10989460,14525,0,1720530748,13061.429184219996,115.191877199999,53456.0353632 2024-07-09,13:12:30.000,191,10989484,13965,0,1720530749,13061.435920529992,115.21302459000435,53456.06331168001 2024-07-09,13:12:31.000,191,10989462,14365,0,1720530750,13061.429184219996,115.191877199999,53456.05632456 2024-07-09,13:12:32.000,191,10989440,13925,0,1720530751,13061.449393149996,115.23417198000243,53456.09126016001 2024-07-09,13:12:33.000,191,10989444,14045,0,1720530752,13061.429184219996,115.22712285000307,53456.15414424 2024-07-09,13:12:34.000,191,10989461,14405,0,1720530753,13061.415711599991,115.23417198000243,53456.140170000006 2024-07-09,13:12:35.000,191,10989417,13925,0,1720530754,13061.435920529992,115.23417198000243,53456.19606696 2024-07-09,13:12:36.000,191,10989439,14085,0,1720530755,13061.449393149996,115.2553193700005,53456.22401544 2024-07-09,13:12:37.000,191,10989438,13965,0,1720530756,13061.483074700001,115.24827024000115,53456.21004120001 2024-07-09,13:12:38.000,191,10989488,14365,0,1720530757,13061.483074700001,115.22712285000307,53456.251963919996 2024-07-09,13:12:39.000,191,10989475,14125,0,1720530758,13061.503283630002,115.24827024000115,53456.27292528 2024-07-09,13:12:40.000,191,10989475,14405,0,1720530759,13061.462865770001,115.24827024000115,53456.26593816 2024-07-09,13:12:41.000,191,10989463,14245,0,1720530760,13061.442656840001,115.24122111000179,53456.25895104001 2024-07-09,13:12:42.000,191,10989457,14085,0,1720530761,13061.442656840001,115.26236849999987,53456.27292528 2024-07-09,13:12:43.000,191,10989436,14045,0,1720530762,13061.476338389992,115.26236849999987,53456.27991240001 2024-07-09,13:12:44.000,191,10989474,14165,0,1720530763,13061.449393149996,115.26941762999923,53456.25895104001 2024-07-09,13:12:45.000,191,10989444,14045,0,1720530764,13061.476338389992,115.26236849999987,53456.34978360001 2024-07-09,13:12:46.000,191,10989464,13965,0,1720530765,13061.435920529992,115.26941762999923,53456.30087376001 2024-07-09,13:12:47.000,191,10989502,13925,0,1720530766,13061.489811009997,115.27646675999858,53456.37074496 2024-07-09,13:12:48.000,191,10989474,13845,0,1720530767,13061.462865770001,115.31171241000266,53456.32882224001 2024-07-09,13:12:49.000,191,10989440,14085,0,1720530768,13061.462865770001,115.31171241000266,53456.3847192 2024-07-09,13:12:50.000,191,10989450,14285,0,1720530769,13061.462865770001,115.34695805999945,53456.43362904 2024-07-09,13:12:51.000,191,10989496,14245,0,1720530770,13061.442656840001,115.32581067000137,53456.44061616 2024-07-09,13:12:52.000,191,10989438,14165,0,1720530771,13061.388766359996,115.3681054500048,53456.37773208001 2024-07-09,13:12:53.000,191,10989471,14085,0,1720530772,13061.368557429996,115.38925284000288,53456.49651312001 2024-07-09,13:12:54.000,191,10989480,13965,0,1720530773,13061.415711599991,115.39630197000224,53456.50350024 2024-07-09,13:12:55.000,191,10989458,14285,0,1720530774,13061.415711599991,115.38220371000352,53456.50350024 2024-07-09,13:12:56.000,191,10989451,13925,0,1720530775,13061.408975289996,115.41744936000032,53456.489526 2024-07-09,13:12:57.000,191,10989471,14245,0,1720530776,13061.422447910001,115.42449848999968,53456.46157752 2024-07-09,13:12:58.000,191,10989491,14045,0,1720530777,13061.469602079997,115.44564587999776,53456.55241008 2024-07-09,13:12:59.000,191,10989466,14165,0,1720530778,13061.469602079997,115.48794066000119,53456.58035856 2024-07-09,13:13:00.000,191,10989504,13765,0,1720530779,13061.476338389992,115.48089153000183,53456.524461600005 2024-07-09,13:13:01.000,191,10989424,13885,0,1720530780,13061.503283630002,115.48794066000119,53456.573371440005 2024-07-09,13:13:02.000,191,10989402,14245,0,1720530781,13061.476338389992,115.48794066000119,53456.573371440005 2024-07-09,13:13:03.000,191,10989436,14285,0,1720530782,13061.530228869997,115.5020389199999,53456.56638432001 2024-07-09,13:13:04.000,191,10989457,14325,0,1720530783,13061.516756249992,115.53023544000462,53456.573371440005 2024-07-09,13:13:05.000,191,10989381,13885,0,1720530784,13061.510019939997,115.48089153000183,53456.60131992 2024-07-09,13:13:06.000,191,10989452,14125,0,1720530785,13061.489811009997,115.51613717999862,53456.573371440005 2024-07-09,13:13:07.000,191,10989491,14045,0,1720530786,13061.503283630002,115.53023544000462,53456.60830704 2024-07-09,13:13:08.000,191,10989442,14085,0,1720530787,13061.469602079997,115.53728457000398,53456.6292684 2024-07-09,13:13:09.000,191,10989446,14245,0,1720530788,13061.415711599991,115.54433370000334,53456.60131992 2024-07-09,13:13:10.000,191,10989486,14165,0,1720530789,13061.489811009997,115.53728457000398,53456.65721688 2024-07-09,13:13:11.000,191,10989481,14285,0,1720530790,13061.449393149996,115.51613717999862,53456.60131992 2024-07-09,13:13:12.000,191,10989463,14205,0,1720530791,13061.435920529992,115.56548109000141,53456.59433280001 2024-07-09,13:13:13.000,191,10989457,13845,0,1720530792,13061.415711599991,115.56548109000141,53456.6292684 2024-07-09,13:13:14.000,191,10989454,14085,0,1720530793,13061.415711599991,115.5513828300027,53456.622281280004 2024-07-09,13:13:15.000,191,10989468,14325,0,1720530794,13061.402238980001,115.57957935000013,53456.65721688 2024-07-09,13:13:16.000,191,10989438,14285,0,1720530795,13061.368557429996,115.5513828300027,53456.66420400001 2024-07-09,13:13:17.000,191,10989491,14485,0,1720530796,13061.328139569996,115.53023544000462,53456.6292684 2024-07-09,13:13:18.000,191,10989489,13845,0,1720530797,13061.348348499996,115.5513828300027,53456.68516536001 2024-07-09,13:13:19.000,191,10989463,14005,0,1720530798,13061.32140326,115.55843196000205,53456.65022976 2024-07-09,13:13:20.000,191,10989476,14205,0,1720530799,13061.30119433,115.53023544000462,53456.6991396 2024-07-09,13:13:21.000,191,10989415,13965,0,1720530800,13061.287721709996,115.55843196000205,53456.643242640006 2024-07-09,13:13:22.000,191,10989431,14365,0,1720530801,13061.287721709996,115.54433370000334,53456.66420400001 2024-07-09,13:13:23.000,191,10989474,14285,0,1720530802,13061.307930639996,115.56548109000141,53456.67817824 2024-07-09,13:13:24.000,191,10989474,13885,0,1720530803,13061.267512779996,115.58662847999949,53456.65721688 2024-07-09,13:13:25.000,191,10989448,14205,0,1720530804,13061.247303849996,115.57957935000013,53456.692152480005 2024-07-09,13:13:26.000,191,10989411,14285,0,1720530805,13061.206885989995,115.5513828300027,53456.68516536001 2024-07-09,13:13:27.000,191,10989473,13965,0,1720530806,13061.20014968,115.59367760999885,53456.6991396 2024-07-09,13:13:28.000,191,10989433,14085,0,1720530807,13061.17320443999,115.57957935000013,53456.6991396 2024-07-09,13:13:29.000,191,10989428,13885,0,1720530808,13061.146259199995,115.60777587000484,53456.66420400001 2024-07-09,13:13:30.000,191,10989437,14325,0,1720530809,13061.166468129995,115.60777587000484,53456.66420400001 2024-07-09,13:13:31.000,191,10989460,14365,0,1720530810,13061.11257764999,115.650070650001,53456.671191120004 2024-07-09,13:13:32.000,191,10989440,14045,0,1720530811,13061.065423479995,115.650070650001,53456.59433280001 2024-07-09,13:13:33.000,191,10989483,14325,0,1720530812,13061.0788961,115.67121803999908,53456.66420400001 2024-07-09,13:13:34.000,191,10989484,14125,0,1720530813,13061.01153299999,115.6853162999978,53456.671191120004 2024-07-09,13:13:35.000,191,10989470,13885,0,1720530814,13061.004796689995,115.69236543000443,53456.671191120004 2024-07-09,13:13:36.000,191,10989447,14245,0,1720530815,13060.97785145,115.69236543000443,53456.622281280004 2024-07-09,13:13:37.000,191,10989430,14325,0,1720530816,13060.99806038,115.67826716999843,53456.6292684 2024-07-09,13:13:38.000,191,10989449,13925,0,1720530817,13060.97111513999,115.7135128200025,53456.671191120004 2024-07-09,13:13:39.000,191,10989447,14605,0,1720530818,13060.95090620999,115.74170933999994,53456.61529416001 2024-07-09,13:13:40.000,191,10989433,14485,0,1720530819,13060.903752039994,115.73466021000058,53456.587345679996 2024-07-09,13:13:41.000,191,10989485,14245,0,1720530820,13060.91048834999,115.72056195000187,53456.58035856 2024-07-09,13:13:42.000,191,10989455,14565,0,1720530821,13060.843125249994,115.74170933999994,53456.622281280004 2024-07-09,13:13:43.000,191,10989505,14365,0,1720530822,13060.863334179994,115.7135128200025,53456.60830704 2024-07-09,13:13:44.000,191,10989414,13885,0,1720530823,13060.836388939999,115.70646369000315,53456.63625552001 2024-07-09,13:13:45.000,191,10989435,14125,0,1720530824,13060.802707389994,115.70646369000315,53456.59433280001 2024-07-09,13:13:46.000,191,10989462,14245,0,1720530825,13060.782498459994,115.75580759999866,53456.60830704 2024-07-09,13:13:47.000,191,10989465,14325,0,1720530826,13060.795971079999,115.76285672999802,53456.56638432001 2024-07-09,13:13:48.000,191,10989463,14245,0,1720530827,13060.775762149999,115.79810238000209,53456.60131992 2024-07-09,13:13:49.000,191,10989444,13925,0,1720530828,13060.775762149999,115.77695499000401,53456.63625552001 2024-07-09,13:13:50.000,191,10989438,14045,0,1720530829,13060.735344289998,115.78400412000337,53456.622281280004 2024-07-09,13:13:51.000,191,10989459,13965,0,1720530830,13060.721871669994,115.76990586000466,53456.61529416001 2024-07-09,13:13:52.000,191,10989445,14325,0,1720530831,13060.708399049989,115.79810238000209,53456.587345679996 2024-07-09,13:13:53.000,191,10989492,14045,0,1720530832,13060.728607979989,115.77695499000401,53456.6292684 2024-07-09,13:13:54.000,191,10989488,14405,0,1720530833,13060.708399049989,115.77695499000401,53456.6292684 2024-07-09,13:13:55.000,191,10989462,14205,0,1720530834,13060.674717499998,115.79105325000273,53456.6292684 2024-07-09,13:13:56.000,191,10989511,14205,0,1720530835,13060.667981189988,115.78400412000337,53456.6292684 2024-07-09,13:13:57.000,191,10989478,14005,0,1720530836,13060.647772259988,115.78400412000337,53456.60830704 2024-07-09,13:13:58.000,191,10989468,14165,0,1720530837,13060.593881779998,115.81924977000017,53456.60830704 2024-07-09,13:13:59.000,191,10989473,14085,0,1720530838,13060.580409159993,115.81924977000017,53456.48253888 2024-07-09,13:14:00.000,191,10989500,14005,0,1720530839,13060.580409159993,115.81924977000017,53456.53843584 2024-07-09,13:14:01.000,191,10989505,14365,0,1720530840,13060.553463919998,115.81220064000081,53456.51048736 2024-07-09,13:14:02.000,191,10989464,14165,0,1720530841,13060.566936540003,115.82629889999953,53456.50350024 2024-07-09,13:14:03.000,191,10989446,13965,0,1720530842,13060.539991299993,115.84039715999825,53456.524461600005 2024-07-09,13:14:04.000,191,10989468,14325,0,1720530843,13060.526518680002,115.85449542000424,53456.48253888 2024-07-09,13:14:05.000,191,10989515,14045,0,1720530844,13060.539991299993,115.84039715999825,53456.46157752 2024-07-09,13:14:06.000,191,10989468,14165,0,1720530845,13060.519782369993,115.85449542000424,53456.489526 2024-07-09,13:14:07.000,191,10989466,14045,0,1720530846,13060.452419269997,115.85449542000424,53456.44061616 2024-07-09,13:14:08.000,191,10989426,14125,0,1720530847,13060.425474030002,115.85449542000424,53456.42664192001 2024-07-09,13:14:09.000,191,10989525,14085,0,1720530848,13060.378319859992,115.84039715999825,53456.44760328001 2024-07-09,13:14:10.000,191,10989483,13925,0,1720530849,13060.371583549997,115.83334802999889,53456.44760328001 2024-07-09,13:14:11.000,191,10989422,14485,0,1720530850,13060.331165689997,115.81220064000081,53456.454590400004 2024-07-09,13:14:12.000,191,10989417,14325,0,1720530851,13060.297484139992,115.81220064000081,53456.44760328001 2024-07-09,13:14:13.000,191,10989486,14085,0,1720530852,13060.284011520002,115.79810238000209,53456.44061616 2024-07-09,13:14:14.000,191,10989470,14165,0,1720530853,13060.223384730001,115.75580759999866,53456.42664192001 2024-07-09,13:14:15.000,191,10989460,14445,0,1720530854,13060.176230559991,115.7487584699993,53456.36375784 2024-07-09,13:14:16.000,191,10989458,13885,0,1720530855,13060.142549010001,115.72761108000122,53456.3847192 2024-07-09,13:14:17.000,191,10989437,14485,0,1720530856,13060.075185909991,115.67826716999843,53456.405680560005 2024-07-09,13:14:18.000,191,10989452,14085,0,1720530857,13060.028031739996,115.67121803999908,53456.356770720005 2024-07-09,13:14:19.000,191,10989469,14565,0,1720530858,13060.028031739996,115.64302152000164,53456.356770720005 2024-07-09,13:14:20.000,191,10989483,14325,0,1720530859,13059.967404949995,115.60072673999821,53456.37074496 2024-07-09,13:14:21.000,191,10989491,13925,0,1720530860,13059.95393232999,115.5513828300027,53456.32882224001 2024-07-09,13:14:22.000,191,10989449,13805,0,1720530861,13059.926987089995,115.54433370000334,53456.26593816 2024-07-09,13:14:23.000,191,10989482,13885,0,1720530862,13059.93372339999,115.53023544000462,53456.29388664 2024-07-09,13:14:24.000,191,10989494,14045,0,1720530863,13059.926987089995,115.52318630999798,53456.23100256001 2024-07-09,13:14:25.000,191,10989473,14125,0,1720530864,13059.87983292,115.53728457000398,53456.29388664 2024-07-09,13:14:26.000,191,10989500,14045,0,1720530865,13059.81920613,115.53023544000462,53456.27991240001 2024-07-09,13:14:27.000,191,10989471,13965,0,1720530866,13059.81920613,115.49498979000055,53456.25895104001 2024-07-09,13:14:28.000,191,10989443,14125,0,1720530867,13059.85288767999,115.47384240000247,53456.20305408 2024-07-09,13:14:29.000,191,10989481,14045,0,1720530868,13059.825942439995,115.45269501000439,53456.23100256001 2024-07-09,13:14:30.000,191,10989462,13685,0,1720530869,13059.81920613,115.41744936000032,53456.25895104001 2024-07-09,13:14:31.000,191,10989479,14125,0,1720530870,13059.7989972,115.41040023000096,53456.1751056 2024-07-09,13:14:32.000,191,10989470,14565,0,1720530871,13059.79226088999,115.39630197000224,53456.18209272001 2024-07-09,13:14:33.000,191,10989481,14005,0,1720530872,13059.81246981999,115.38925284000288,53456.189079840005 2024-07-09,13:14:34.000,191,10989453,14165,0,1720530873,13059.825942439995,115.39630197000224,53456.16811848 2024-07-09,13:14:35.000,191,10989426,14725,0,1720530874,13059.85288767999,115.41040023000096,53456.119208640004 2024-07-09,13:14:36.000,191,10989469,13685,0,1720530875,13059.886569229995,115.3681054500048,53456.18209272001 2024-07-09,13:14:37.000,191,10989502,14245,0,1720530876,13059.926987089995,115.38925284000288,53456.14715712 2024-07-09,13:14:38.000,191,10989478,13925,0,1720530877,13059.987613879995,115.38925284000288,53456.119208640004 2024-07-09,13:14:39.000,191,10989472,14445,0,1720530878,13059.98087757,115.37515458000416,53456.070298800005 2024-07-09,13:14:40.000,191,10989456,13885,0,1720530879,13060.03476804999,115.36105631999817,53456.04235032001 2024-07-09,13:14:41.000,191,10989475,14405,0,1720530880,13060.028031739996,115.33990893000009,53456.04235032001 2024-07-09,13:14:42.000,191,10989481,14085,0,1720530881,13060.02129543,115.34695805999945,53456.06331168001 2024-07-09,13:14:43.000,191,10989482,13805,0,1720530882,13060.04150436,115.31876154000201,53456.04933744 2024-07-09,13:14:44.000,191,10989478,14005,0,1720530883,13060.02129543,115.35400718999881,53456.1052344 2024-07-09,13:14:45.000,191,10989449,14085,0,1720530884,13060.06171329,115.35400718999881,53456.084273039996 2024-07-09,13:14:46.000,191,10989484,14045,0,1720530885,13060.08192222,115.3681054500048,53456.06331168001 2024-07-09,13:14:47.000,191,10989468,14005,0,1720530886,13060.12234008,115.34695805999945,53456.119208640004 2024-07-09,13:14:48.000,191,10989448,13925,0,1720530887,13060.12234008,115.39630197000224,53456.070298800005 2024-07-09,13:14:49.000,191,10989472,13885,0,1720530888,13060.156021629991,115.41040023000096,53456.084273039996 2024-07-09,13:14:50.000,191,10989431,13925,0,1720530889,13060.135812699991,115.38925284000288,53456.01440184001 2024-07-09,13:14:51.000,191,10989449,14325,0,1720530890,13060.209912109996,115.39630197000224,53456.0004276 2024-07-09,13:14:52.000,191,10989499,13885,0,1720530891,13060.216648419992,115.4033511000016,53456.00741472 2024-07-09,13:14:53.000,191,10989415,13925,0,1720530892,13060.277275209992,115.4033511000016,53456.04235032001 2024-07-09,13:14:54.000,191,10989512,13965,0,1720530893,13060.297484139992,115.3681054500048,53456.05632456 2024-07-09,13:14:55.000,191,10989438,14325,0,1720530894,13060.344638310002,115.36105631999817,53456.0353632 2024-07-09,13:14:56.000,191,10989466,14525,0,1720530895,13060.351374619997,115.3681054500048,53456.07728592 2024-07-09,13:14:57.000,191,10989501,14005,0,1720530896,13060.412001409997,115.3681054500048,53456.05632456 2024-07-09,13:14:58.000,191,10989454,13885,0,1720530897,13060.432210339997,115.33990893000009,53456.0004276 2024-07-09,13:14:59.000,191,10989485,14245,0,1720530898,13060.472628199997,115.35400718999881,53456.04933744 2024-07-09,13:15:00.000,191,10989473,14045,0,1720530899,13060.546727610003,115.37515458000416,53456.04933744 2024-07-09,13:15:01.000,191,10989473,14165,0,1720530900,13060.573672849998,115.35400718999881,53456.07728592 2024-07-09,13:15:02.000,191,10989480,14125,0,1720530901,13060.580409159993,115.36105631999817,53456.070298800005 2024-07-09,13:15:03.000,191,10989467,13965,0,1720530902,13060.647772259988,115.37515458000416,53456.06331168001 2024-07-09,13:15:04.000,191,10989436,14325,0,1720530903,13060.674717499998,115.38220371000352,53456.09824728 2024-07-09,13:15:05.000,191,10989517,14085,0,1720530904,13060.674717499998,115.38220371000352,53456.119208640004 2024-07-09,13:15:06.000,191,10989476,14365,0,1720530905,13060.715135359998,115.38220371000352,53456.11222152001 2024-07-09,13:15:07.000,191,10989464,13925,0,1720530906,13060.748816909989,115.39630197000224,53456.15414424 2024-07-09,13:15:08.000,191,10989470,13645,0,1720530907,13060.789234769989,115.38925284000288,53456.084273039996 2024-07-09,13:15:09.000,191,10989497,14165,0,1720530908,13060.809443699989,115.38220371000352,53456.13318288001 2024-07-09,13:15:10.000,191,10989486,14245,0,1720530909,13060.82965262999,115.36105631999817,53456.1751056 2024-07-09,13:15:11.000,191,10989465,13885,0,1720530910,13060.863334179994,115.34695805999945,53456.14715712 2024-07-09,13:15:12.000,191,10989448,14205,0,1720530911,13060.863334179994,115.35400718999881,53456.1052344 2024-07-09,13:15:13.000,191,10989439,14165,0,1720530912,13060.89027941999,115.37515458000416,53456.14715712 2024-07-09,13:15:14.000,191,10989428,14205,0,1720530913,13060.89701573,115.33990893000009,53456.16811848 2024-07-09,13:15:15.000,191,10989476,13925,0,1720530914,13060.923960969994,115.38925284000288,53456.237989680005 2024-07-09,13:15:16.000,191,10989411,14165,0,1720530915,13060.89701573,115.39630197000224,53456.27292528 2024-07-09,13:15:17.000,191,10989447,14405,0,1720530916,13060.95090620999,115.38925284000288,53456.307860880006 2024-07-09,13:15:18.000,191,10989456,14205,0,1720530917,13060.903752039994,115.42449848999968,53456.237989680005 2024-07-09,13:15:19.000,191,10989407,14285,0,1720530918,13060.91048834999,115.42449848999968,53456.26593816 2024-07-09,13:15:20.000,191,10989428,13725,0,1720530919,13060.93069727999,115.45269501000439,53456.34279648 2024-07-09,13:15:21.000,191,10989443,14365,0,1720530920,13060.923960969994,115.48794066000119,53456.29388664 2024-07-09,13:15:22.000,191,10989424,13965,0,1720530921,13060.89701573,115.50908804999926,53456.27991240001 2024-07-09,13:15:23.000,191,10989425,14045,0,1720530922,13060.95090620999,115.50908804999926,53456.30087376001 2024-07-09,13:15:24.000,191,10989447,14045,0,1720530923,13060.93743359,115.5513828300027,53456.25895104001 2024-07-09,13:15:25.000,191,10989440,14005,0,1720530924,13060.944169899994,115.56548109000141,53456.25895104001 2024-07-09,13:15:26.000,191,10989416,14445,0,1720530925,13060.93743359,115.58662847999949,53456.26593816 2024-07-09,13:15:27.000,191,10989445,14165,0,1720530926,13060.923960969994,115.6148250000042,53456.307860880006 2024-07-09,13:15:28.000,191,10989320,15045,0,1720530927,13060.95090620999,115.63597239000228,53456.32882224001 2024-07-09,13:15:29.000,191,10989511,14085,0,1720530928,13060.91722466,115.6853162999978,53456.33580936 2024-07-09,13:15:30.000,191,10989439,14085,0,1720530929,13060.93743359,115.7135128200025,53456.26593816 2024-07-09,13:15:31.000,191,10989424,14125,0,1720530930,13061.004796689995,115.72761108000122,53456.286899520004 2024-07-09,13:15:32.000,191,10989415,14045,0,1720530931,13060.93743359,115.70646369000315,53456.27292528 2024-07-09,13:15:33.000,191,10989471,14485,0,1720530932,13060.97111513999,115.74170933999994,53456.307860880006 2024-07-09,13:15:34.000,191,10989372,14085,0,1720530933,13060.95764252,115.74170933999994,53456.23100256001 2024-07-09,13:15:35.000,191,10989471,13765,0,1720530934,13060.964378829995,115.72761108000122,53456.27292528 2024-07-09,13:15:36.000,191,10989407,14045,0,1720530935,13060.95764252,115.74170933999994,53456.23100256001 2024-07-09,13:15:37.000,191,10989440,14405,0,1720530936,13060.97111513999,115.7487584699993,53456.26593816 2024-07-09,13:15:38.000,191,10989409,13885,0,1720530937,13060.984587759995,115.78400412000337,53456.2449768 2024-07-09,13:15:39.000,191,10989430,14205,0,1720530938,13061.01153299999,115.81924977000017,53456.237989680005 2024-07-09,13:15:40.000,191,10989466,13925,0,1720530939,13061.01153299999,115.81924977000017,53456.22401544 2024-07-09,13:15:41.000,191,10989436,14685,0,1720530940,13061.01826931,115.8615445500036,53456.237989680005 2024-07-09,13:15:42.000,191,10989412,14165,0,1720530941,13061.045214549995,115.8615445500036,53456.26593816 2024-07-09,13:15:43.000,191,10989444,14365,0,1720530942,13061.085632409995,115.8967902000004,53456.27292528 2024-07-09,13:15:44.000,191,10989431,14045,0,1720530943,13061.09910503,115.88974107000104,53456.30087376001 2024-07-09,13:15:45.000,191,10989453,13885,0,1720530944,13061.105841339995,115.90383932999976,53456.26593816 2024-07-09,13:15:46.000,191,10989456,14245,0,1720530945,13061.11931396,115.88269194000168,53456.22401544 2024-07-09,13:15:47.000,191,10989448,14165,0,1720530946,13061.126050269995,115.87564281000232,53456.2449768 2024-07-09,13:15:48.000,191,10989427,14165,0,1720530947,13061.126050269995,115.86859368000296,53456.26593816 2024-07-09,13:15:49.000,191,10989443,14205,0,1720530948,13061.11931396,115.86859368000296,53456.26593816 2024-07-09,13:15:50.000,191,10989428,13925,0,1720530949,13061.15973182,115.88269194000168,53456.26593816 2024-07-09,13:15:51.000,191,10989429,14045,0,1720530950,13061.20014968,115.88974107000104,53456.26593816 2024-07-09,13:15:52.000,191,10989393,13725,0,1720530951,13061.186677059995,115.8615445500036,53456.2449768 2024-07-09,13:15:53.000,191,10989438,14445,0,1720530952,13061.227094919996,115.88269194000168,53456.26593816 2024-07-09,13:15:54.000,191,10989455,14085,0,1720530953,13061.206885989995,115.88269194000168,53456.237989680005 2024-07-09,13:15:55.000,191,10989428,14005,0,1720530954,13061.227094919996,115.8615445500036,53456.23100256001 2024-07-09,13:15:56.000,191,10989394,13885,0,1720530955,13061.206885989995,115.82629889999953,53456.21702832 2024-07-09,13:15:57.000,191,10989441,14485,0,1720530956,13061.22035861,115.79810238000209,53456.286899520004 2024-07-09,13:15:58.000,191,10989420,14165,0,1720530957,13061.24056754,115.76285672999802,53456.23100256001 2024-07-09,13:15:59.000,191,10989423,14245,0,1720530958,13061.25404015999,115.72761108000122,53456.251963919996 2024-07-09,13:16:00.000,191,10989416,14005,0,1720530959,13061.26077647,115.67121803999908,53456.237989680005 2024-07-09,13:16:01.000,191,10989405,13845,0,1720530960,13061.30119433,115.62892326000292,53456.22401544 2024-07-09,13:16:02.000,191,10989397,14365,0,1720530961,13061.32140326,115.62892326000292,53456.21702832 2024-07-09,13:16:03.000,191,10989455,14245,0,1720530962,13061.334875879991,115.57957935000013,53456.20305408 2024-07-09,13:16:04.000,191,10989419,13725,0,1720530963,13061.355084809991,115.54433370000334,53456.189079840005 2024-07-09,13:16:05.000,191,10989408,14325,0,1720530964,13061.449393149996,115.5020389199999,53456.22401544 2024-07-09,13:16:06.000,191,10989418,14005,0,1720530965,13061.415711599991,115.47384240000247,53456.251963919996 2024-07-09,13:16:07.000,191,10989405,14405,0,1720530966,13061.442656840001,115.4033511000016,53456.2449768 2024-07-09,13:16:08.000,191,10989313,14125,0,1720530967,13061.489811009997,115.38925284000288,53456.23100256001 2024-07-09,13:16:09.000,191,10989390,13725,0,1720530968,13061.516756249992,115.33285980000073,53456.27292528 2024-07-09,13:16:10.000,191,10989398,14165,0,1720530969,13061.510019939997,115.28351588999794,53456.27991240001 2024-07-09,13:16:11.000,191,10989425,13885,0,1720530970,13061.516756249992,115.23417198000243,53456.23100256001 2024-07-09,13:16:12.000,191,10989419,14005,0,1720530971,13061.489811009997,115.1566315500022,53456.25895104001 2024-07-09,13:16:13.000,191,10989406,14365,0,1720530972,13061.536965179992,115.13548416000413,53456.307860880006 2024-07-09,13:16:14.000,191,10989424,13885,0,1720530973,13061.523492560002,115.13548416000413,53456.286899520004 2024-07-09,13:16:15.000,191,10989420,14245,0,1720530974,13061.510019939997,115.07204199000262,53456.2449768 2024-07-09,13:16:16.000,191,10989443,13645,0,1720530975,13061.530228869997,115.01564895000047,53456.286899520004 2024-07-09,13:16:17.000,191,10989437,14245,0,1720530976,13061.557174109992,115.00859982000111,53456.27991240001 2024-07-09,13:16:18.000,191,10989448,14045,0,1720530977,13061.570646729997,114.96630503999768,53456.34279648 2024-07-09,13:16:19.000,191,10989419,13885,0,1720530978,13061.611064589997,114.91696113000216,53456.286899520004 2024-07-09,13:16:20.000,191,10989383,14405,0,1720530979,13061.577383039992,114.88171547999809,53456.286899520004 2024-07-09,13:16:21.000,191,10989435,13965,0,1720530980,13061.611064589997,114.86761721999937,53456.307860880006 2024-07-09,13:16:22.000,191,10989398,14245,0,1720530981,13061.624537210002,114.81827331000386,53456.34279648 2024-07-09,13:16:23.000,191,10989417,14045,0,1720530982,13061.604328280002,114.79007678999915,53456.33580936 2024-07-09,13:16:24.000,191,10989384,14165,0,1720530983,13061.577383039992,114.76892940000107,53456.356770720005 2024-07-09,13:16:25.000,191,10989401,14365,0,1720530984,13061.604328280002,114.76188027000171,53456.37773208001 2024-07-09,13:16:26.000,191,10989415,14165,0,1720530985,13061.611064589997,114.73368375000427,53456.34978360001 2024-07-09,13:16:27.000,191,10989413,13925,0,1720530986,13061.604328280002,114.69138897000084,53456.356770720005 2024-07-09,13:16:28.000,191,10989472,14005,0,1720530987,13061.617800899992,114.67729071000213,53456.39869344001 2024-07-09,13:16:29.000,191,10989431,13725,0,1720530988,13061.638009829992,114.62794679999934,53456.39170632 2024-07-09,13:16:30.000,191,10989425,14165,0,1720530989,13061.590855659997,114.61384854000062,53456.36375784 2024-07-09,13:16:31.000,191,10989427,14485,0,1720530990,13061.604328280002,114.57860289000382,53456.36375784 2024-07-09,13:16:32.000,191,10989406,14485,0,1720530991,13061.563910420002,114.53630811000039,53456.37074496 2024-07-09,13:16:33.000,191,10989448,14245,0,1720530992,13061.550437799997,114.5010624600036,53456.405680560005 2024-07-09,13:16:34.000,191,10989411,14045,0,1720530993,13061.530228869997,114.42352203000337,53456.405680560005 2024-07-09,13:16:35.000,191,10989426,14245,0,1720530994,13061.536965179992,114.40942377000465,53456.37773208001 2024-07-09,13:16:36.000,191,10989438,14405,0,1720530995,13061.510019939997,114.43057116000273,53456.44760328001 2024-07-09,13:16:37.000,191,10989397,14205,0,1720530996,13061.536965179992,114.44466942000145,53456.46856464001 2024-07-09,13:16:38.000,191,10989450,14045,0,1720530997,13061.543701490002,114.44466942000145,53456.44061616 2024-07-09,13:16:39.000,191,10989419,14285,0,1720530998,13061.523492560002,114.41647290000401,53456.43362904 2024-07-09,13:16:40.000,191,10989430,14405,0,1720530999,13061.510019939997,114.41647290000401,53456.46856464001 2024-07-09,13:16:41.000,191,10989422,14445,0,1720531000,13061.456129459992,114.40942377000465,53456.51048736 2024-07-09,13:16:42.000,191,10989401,14445,0,1720531001,13061.442656840001,114.36712899000122,53456.51048736 2024-07-09,13:16:43.000,191,10989446,14085,0,1720531002,13061.435920529992,114.38122724999994,53456.51747448001 2024-07-09,13:16:44.000,191,10989434,13885,0,1720531003,13061.442656840001,114.36007986000186,53456.489526 2024-07-09,13:16:45.000,191,10989397,14405,0,1720531004,13061.422447910001,114.32483420999779,53456.54542296001 2024-07-09,13:16:46.000,191,10989397,14325,0,1720531005,13061.415711599991,114.3530307300025,53456.587345679996 2024-07-09,13:16:47.000,191,10989433,14165,0,1720531006,13061.395502669991,114.33893247000378,53456.51048736 2024-07-09,13:16:48.000,191,10989419,13805,0,1720531007,13061.422447910001,114.33893247000378,53456.54542296001 2024-07-09,13:16:49.000,191,10989460,14245,0,1720531008,13061.429184219996,114.30368681999971,53456.56638432001 2024-07-09,13:16:50.000,191,10989442,14685,0,1720531009,13061.368557429996,114.27549030000228,53456.53144872 2024-07-09,13:16:51.000,191,10989421,14365,0,1720531010,13061.34161219,114.24729378000484,53456.59433280001 2024-07-09,13:16:52.000,191,10989394,14245,0,1720531011,13061.32140326,114.23319551999884,53456.573371440005 2024-07-09,13:16:53.000,191,10989449,13925,0,1720531012,13061.355084809991,114.21909726000013,53456.6292684 2024-07-09,13:16:54.000,191,10989428,14045,0,1720531013,13061.34161219,114.21909726000013,53456.643242640006 2024-07-09,13:16:55.000,191,10989476,14445,0,1720531014,13061.355084809991,114.19090074000269,53456.67817824 2024-07-09,13:16:56.000,191,10989471,14205,0,1720531015,13061.32140326,114.19794987000205,53456.67817824 2024-07-09,13:16:57.000,191,10989412,13965,0,1720531016,13061.328139569996,114.20499900000141,53456.66420400001 2024-07-09,13:16:58.000,191,10989451,13805,0,1720531017,13061.294458019991,114.22614638999949,53456.643242640006 2024-07-09,13:16:59.000,191,10989452,14045,0,1720531018,13061.30119433,114.21909726000013,53456.68516536001 2024-07-09,13:17:00.000,191,10989443,13925,0,1720531019,13061.307930639996,114.19794987000205,53456.65721688 2024-07-09,13:17:01.000,191,10989429,14085,0,1720531020,13061.2809854,114.19794987000205,53456.65022976 2024-07-09,13:17:02.000,191,10989438,13765,0,1720531021,13061.26077647,114.15565508999862,53456.61529416001 2024-07-09,13:17:03.000,191,10989430,14165,0,1720531022,13061.30119433,114.17680248000397,53456.68516536001 2024-07-09,13:17:04.000,191,10989429,14205,0,1720531023,13061.328139569996,114.14860595999926,53456.70612672 2024-07-09,13:17:05.000,191,10989447,14285,0,1720531024,13061.348348499996,114.13450770000054,53456.6991396 2024-07-09,13:17:06.000,191,10989435,14165,0,1720531025,13061.307930639996,114.16975335000461,53456.71311384001 2024-07-09,13:17:07.000,191,10989456,14165,0,1720531026,13061.274249089991,114.15565508999862,53456.643242640006 2024-07-09,13:17:08.000,191,10989461,14245,0,1720531027,13061.287721709996,114.16270421999798,53456.70612672 2024-07-09,13:17:09.000,191,10989451,14405,0,1720531028,13061.294458019991,114.15565508999862,53456.70612672 2024-07-09,13:17:10.000,191,10989439,14205,0,1720531029,13061.25404015999,114.14860595999926,53456.68516536001 2024-07-09,13:17:11.000,191,10989420,14165,0,1720531030,13061.247303849996,114.14860595999926,53456.692152480005 2024-07-09,13:17:12.000,191,10989381,14205,0,1720531031,13061.2809854,114.16270421999798,53456.71311384001 2024-07-09,13:17:13.000,191,10989432,14565,0,1720531032,13061.30119433,114.15565508999862,53456.76202368001 2024-07-09,13:17:14.000,191,10989457,14245,0,1720531033,13061.30119433,114.14860595999926,53456.73407520001 2024-07-09,13:17:15.000,191,10989464,14325,0,1720531034,13061.2809854,114.17680248000397,53456.73407520001 2024-07-09,13:17:16.000,191,10989448,14485,0,1720531035,13061.22035861,114.16975335000461,53456.810933520006 2024-07-09,13:17:17.000,191,10989403,13845,0,1720531036,13061.22035861,114.19090074000269,53456.77599792 2024-07-09,13:17:18.000,191,10989432,14525,0,1720531037,13061.24056754,114.16270421999798,53456.81792064 2024-07-09,13:17:19.000,191,10989434,14285,0,1720531038,13061.267512779996,114.15565508999862,53456.82490776 2024-07-09,13:17:20.000,191,10989419,14125,0,1720531039,13061.21362229999,114.19090074000269,53456.84586912 2024-07-09,13:17:21.000,191,10989445,14165,0,1720531040,13061.22035861,114.15565508999862,53456.859843360005 2024-07-09,13:17:22.000,191,10989408,13965,0,1720531041,13061.22035861,114.15565508999862,53456.838882000004 2024-07-09,13:17:23.000,191,10989445,13965,0,1720531042,13061.186677059995,114.12040944000182,53456.85285624001 2024-07-09,13:17:24.000,191,10989439,14285,0,1720531043,13061.186677059995,114.1415568299999,53456.86683048 2024-07-09,13:17:25.000,191,10989425,14045,0,1720531044,13061.17994075,114.13450770000054,53456.88080472001 2024-07-09,13:17:26.000,191,10989402,13845,0,1720531045,13061.13952289,114.1415568299999,53456.86683048 2024-07-09,13:17:27.000,191,10989378,14085,0,1720531046,13061.13952289,114.12040944000182,53456.81792064 2024-07-09,13:17:28.000,191,10989445,14245,0,1720531047,13061.13952289,114.1415568299999,53456.86683048 2024-07-09,13:17:29.000,191,10989435,13725,0,1720531048,13061.105841339995,114.1063111800031,53456.88779184 2024-07-09,13:17:30.000,191,10989432,13925,0,1720531049,13061.15299550999,114.1063111800031,53456.92272744 2024-07-09,13:17:31.000,191,10989436,14365,0,1720531050,13061.146259199995,114.12745857000118,53456.89477896 2024-07-09,13:17:32.000,191,10989430,14005,0,1720531051,13061.13278657999,114.07106552999903,53456.93670168 2024-07-09,13:17:33.000,191,10989398,14405,0,1720531052,13061.105841339995,114.05696727000031,53456.91574032 2024-07-09,13:17:34.000,191,10989406,14325,0,1720531053,13061.13278657999,114.08516378999775,53456.86683048 2024-07-09,13:17:35.000,191,10989451,14285,0,1720531054,13061.09236871999,114.06401639999967,53456.908753200005 2024-07-09,13:17:36.000,191,10989402,14045,0,1720531055,13061.105841339995,114.05696727000031,53456.92272744 2024-07-09,13:17:37.000,191,10989397,14085,0,1720531056,13061.045214549995,114.08516378999775,53456.90176608001 2024-07-09,13:17:38.000,191,10989395,14045,0,1720531057,13061.065423479995,114.04991814000095,53456.91574032 2024-07-09,13:17:39.000,191,10989426,13925,0,1720531058,13061.065423479995,114.05696727000031,53456.89477896 2024-07-09,13:17:40.000,191,10989439,13965,0,1720531059,13061.05868717,114.05696727000031,53456.93670168 2024-07-09,13:17:41.000,191,10989413,14405,0,1720531060,13061.03847824,114.06401639999967,53456.93670168 2024-07-09,13:17:42.000,191,10989359,14325,0,1720531061,13061.03847824,114.05696727000031,53456.89477896 2024-07-09,13:17:43.000,191,10989413,14245,0,1720531062,13061.05195085999,114.05696727000031,53456.91574032 2024-07-09,13:17:44.000,191,10989430,13725,0,1720531063,13061.045214549995,114.04991814000095,53456.9436888 2024-07-09,13:17:45.000,191,10989418,14085,0,1720531064,13061.065423479995,114.07106552999903,53456.96465016 2024-07-09,13:17:46.000,191,10989417,14365,0,1720531065,13061.05868717,114.0076233600048,53456.978624400006 2024-07-09,13:17:47.000,191,10989384,13925,0,1720531066,13061.065423479995,113.98647596999945,53456.9436888 2024-07-09,13:17:48.000,191,10989410,14005,0,1720531067,13061.03174192999,114.01467249000416,53457.006572880004 2024-07-09,13:17:49.000,191,10989393,14165,0,1720531068,13061.045214549995,113.97942684000009,53457.04849560001 2024-07-09,13:17:50.000,191,10989397,13885,0,1720531069,13061.045214549995,114.00057422999816,53457.02054712001 2024-07-09,13:17:51.000,191,10989435,13605,0,1720531070,13060.99806038,114.0076233600048,53456.99259864 2024-07-09,13:17:52.000,191,10989417,13925,0,1720531071,13061.004796689995,114.01467249000416,53456.978624400006 2024-07-09,13:17:53.000,191,10989443,14245,0,1720531072,13061.01826931,114.02172162000352,53457.04849560001 2024-07-09,13:17:54.000,191,10989419,14245,0,1720531073,13060.99132406999,114.02877075000288,53457.02054712001 2024-07-09,13:17:55.000,191,10989409,13965,0,1720531074,13060.964378829995,114.03581988000224,53457.04849560001 2024-07-09,13:17:56.000,191,10989412,14245,0,1720531075,13060.964378829995,114.05696727000031,53457.027534240005 2024-07-09,13:17:57.000,191,10989417,13805,0,1720531076,13060.964378829995,114.07106552999903,53457.06945696001 2024-07-09,13:17:58.000,191,10989413,14165,0,1720531077,13060.923960969994,114.05696727000031,53457.0834312 2024-07-09,13:17:59.000,191,10989441,13925,0,1720531078,13060.923960969994,114.09926205000374,53457.076444080005 2024-07-09,13:18:00.000,191,10989444,13845,0,1720531079,13060.91048834999,114.1063111800031,53457.06945696001 2024-07-09,13:18:01.000,191,10989440,14525,0,1720531080,13060.91722466,114.12745857000118,53457.0834312 2024-07-09,13:18:02.000,191,10989388,14245,0,1720531081,13060.863334179994,114.13450770000054,53457.076444080005 2024-07-09,13:18:03.000,191,10989437,14365,0,1720531082,13060.856597869999,114.15565508999862,53457.06945696001 2024-07-09,13:18:04.000,191,10989395,14525,0,1720531083,13060.856597869999,114.16270421999798,53457.09740544001 2024-07-09,13:18:05.000,191,10989401,13965,0,1720531084,13060.84986155999,114.19794987000205,53457.125353920004 2024-07-09,13:18:06.000,191,10989404,14005,0,1720531085,13060.82965262999,114.21909726000013,53457.09041832 2024-07-09,13:18:07.000,191,10989392,14045,0,1720531086,13060.809443699989,114.20499900000141,53457.06945696001 2024-07-09,13:18:08.000,191,10989440,14165,0,1720531087,13060.802707389994,114.24729378000484,53457.10439256 2024-07-09,13:18:09.000,191,10989416,14485,0,1720531088,13060.789234769989,114.28253943000163,53457.125353920004 2024-07-09,13:18:10.000,191,10989430,13645,0,1720531089,13060.789234769989,114.289588560001,53457.11137968 2024-07-09,13:18:11.000,191,10989372,14285,0,1720531090,13060.789234769989,114.29663769000035,53457.125353920004 2024-07-09,13:18:12.000,191,10989423,13925,0,1720531091,13060.742080599994,114.31073594999907,53457.16028952 2024-07-09,13:18:13.000,191,10989429,14165,0,1720531092,13060.769025839989,114.33188334000442,53457.174263760004 2024-07-09,13:18:14.000,191,10989441,14005,0,1720531093,13060.769025839989,114.32483420999779,53457.1533024 2024-07-09,13:18:15.000,191,10989400,14165,0,1720531094,13060.775762149999,114.30368681999971,53457.1533024 2024-07-09,13:18:16.000,191,10989407,14285,0,1720531095,13060.735344289998,114.289588560001,53457.13932816001 2024-07-09,13:18:17.000,191,10989372,14205,0,1720531096,13060.735344289998,114.31073594999907,53457.11836680001 2024-07-09,13:18:18.000,191,10989396,14325,0,1720531097,13060.755553219999,114.33893247000378,53457.146315280006 2024-07-09,13:18:19.000,191,10989416,14325,0,1720531098,13060.721871669994,114.29663769000035,53457.13234104 2024-07-09,13:18:20.000,191,10989431,14245,0,1720531099,13060.735344289998,114.28253943000163,53457.1533024 2024-07-09,13:18:21.000,191,10989383,14125,0,1720531100,13060.748816909989,114.33893247000378,53457.09041832 2024-07-09,13:18:22.000,191,10989366,13965,0,1720531101,13060.721871669994,114.32483420999779,53457.18125088 2024-07-09,13:18:23.000,191,10989422,13925,0,1720531102,13060.735344289998,114.3530307300025,53457.146315280006 2024-07-09,13:18:24.000,191,10989451,13805,0,1720531103,13060.715135359998,114.32483420999779,53457.1533024 2024-07-09,13:18:25.000,191,10989441,13925,0,1720531104,13060.688190119989,114.36007986000186,53457.13932816001 2024-07-09,13:18:26.000,191,10989417,14045,0,1720531105,13060.708399049989,114.33188334000442,53457.13234104 2024-07-09,13:18:27.000,191,10989397,14085,0,1720531106,13060.661244879993,114.32483420999779,53457.23016072 2024-07-09,13:18:28.000,191,10989386,13925,0,1720531107,13060.681453809993,114.34598160000314,53457.195225120005 2024-07-09,13:18:29.000,191,10989444,14085,0,1720531108,13060.681453809993,114.39532550999866,53457.195225120005 2024-07-09,13:18:30.000,191,10989443,14005,0,1720531109,13060.667981189988,114.36007986000186,53457.13932816001 2024-07-09,13:18:31.000,191,10989387,14085,0,1720531110,13060.688190119989,114.3882763799993,53457.20919936 2024-07-09,13:18:32.000,191,10989423,13925,0,1720531111,13060.701662739993,114.40942377000465,53457.16727664001 2024-07-09,13:18:33.000,191,10989427,14245,0,1720531112,13060.674717499998,114.40942377000465,53457.18823800001 2024-07-09,13:18:34.000,191,10989408,14245,0,1720531113,13060.681453809993,114.40942377000465,53457.125353920004 2024-07-09,13:18:35.000,191,10989455,14165,0,1720531114,13060.701662739993,114.41647290000401,53457.1533024 2024-07-09,13:18:36.000,191,10989397,14085,0,1720531115,13060.701662739993,114.42352203000337,53457.13234104 2024-07-09,13:18:37.000,191,10989490,14005,0,1720531116,13060.688190119989,114.42352203000337,53457.195225120005 2024-07-09,13:18:38.000,191,10989411,14485,0,1720531117,13060.661244879993,114.46581680999952,53457.18125088 2024-07-09,13:18:39.000,191,10989427,14205,0,1720531118,13060.667981189988,114.43057116000273,53457.18125088 2024-07-09,13:18:40.000,191,10989441,14365,0,1720531119,13060.654508569998,114.42352203000337,53457.1533024 2024-07-09,13:18:41.000,191,10989411,14085,0,1720531120,13060.654508569998,114.40237463999802,53457.146315280006 2024-07-09,13:18:42.000,191,10989421,13845,0,1720531121,13060.667981189988,114.39532550999866,53457.13932816001 2024-07-09,13:18:43.000,191,10989421,14205,0,1720531122,13060.647772259988,114.40942377000465,53457.16727664001 2024-07-09,13:18:44.000,191,10989396,14005,0,1720531123,13060.634299639998,114.48696420000488,53457.18125088 2024-07-09,13:18:45.000,191,10989416,14325,0,1720531124,13060.654508569998,114.4517185500008,53457.23714784001 2024-07-09,13:18:46.000,191,10989421,13885,0,1720531125,13060.600618089993,114.46581680999952,53457.2231736 2024-07-09,13:18:47.000,191,10989411,13885,0,1720531126,13060.614090709998,114.50811159000295,53457.27208344 2024-07-09,13:18:48.000,191,10989407,14365,0,1720531127,13060.620827019993,114.49401333000424,53457.26509632001 2024-07-09,13:18:49.000,191,10989402,13965,0,1720531128,13060.654508569998,114.50811159000295,53457.25112208 2024-07-09,13:18:50.000,191,10989441,14445,0,1720531129,13060.634299639998,114.57860289000382,53457.244134960005 2024-07-09,13:18:51.000,191,10989395,14045,0,1720531130,13060.627563329988,114.57155376000446,53457.244134960005 2024-07-09,13:18:52.000,191,10989402,13685,0,1720531131,13060.661244879993,114.60679941000126,53457.23016072 2024-07-09,13:18:53.000,191,10989468,14045,0,1720531132,13060.681453809993,114.60679941000126,53457.27208344 2024-07-09,13:18:54.000,191,10989437,14365,0,1720531133,13060.681453809993,114.65614332000405,53457.27907056 2024-07-09,13:18:55.000,191,10989415,13845,0,1720531134,13060.701662739993,114.65614332000405,53457.27208344 2024-07-09,13:18:56.000,191,10989446,14445,0,1720531135,13060.634299639998,114.65614332000405,53457.23016072 2024-07-09,13:18:57.000,191,10989367,14005,0,1720531136,13060.634299639998,114.68433984000148,53457.23016072 2024-07-09,13:18:58.000,191,10989423,13965,0,1720531137,13060.627563329988,114.70548722999956,53457.25112208 2024-07-09,13:18:59.000,191,10989397,14285,0,1720531138,13060.627563329988,114.74073288000363,53457.25112208 2024-07-09,13:19:00.000,191,10989425,14085,0,1720531139,13060.587145469988,114.74073288000363,53457.27208344 2024-07-09,13:19:01.000,191,10989437,13685,0,1720531140,13060.593881779998,114.75483114000235,53457.32099328 2024-07-09,13:19:02.000,191,10989428,13965,0,1720531141,13060.573672849998,114.76892940000107,53457.3279804 2024-07-09,13:19:03.000,191,10989405,14165,0,1720531142,13060.560200229993,114.79007678999915,53457.362916000005 2024-07-09,13:19:04.000,191,10989468,14205,0,1720531143,13060.519782369993,114.78302765999979,53457.33496752001 2024-07-09,13:19:05.000,191,10989381,13885,0,1720531144,13060.519782369993,114.77597853000043,53457.314006160006 2024-07-09,13:19:06.000,191,10989408,14045,0,1720531145,13060.459155579993,114.747782010003,53457.32099328 2024-07-09,13:19:07.000,191,10989404,14205,0,1720531146,13060.412001409997,114.76188027000171,53457.32099328 2024-07-09,13:19:08.000,191,10989412,13805,0,1720531147,13060.391792479997,114.76892940000107,53457.3279804 2024-07-09,13:19:09.000,191,10989440,14285,0,1720531148,13060.405265100002,114.77597853000043,53457.27907056 2024-07-09,13:19:10.000,191,10989443,14365,0,1720531149,13060.351374619997,114.79007678999915,53457.30003192 2024-07-09,13:19:11.000,191,10989412,14365,0,1720531150,13060.344638310002,114.7971259199985,53457.27907056 2024-07-09,13:19:12.000,191,10989382,14325,0,1720531151,13060.331165689997,114.77597853000043,53457.2231736 2024-07-09,13:19:13.000,191,10989445,14205,0,1720531152,13060.310956759997,114.77597853000043,53457.23016072 2024-07-09,13:19:14.000,191,10989414,14205,0,1720531153,13060.290747829997,114.79007678999915,53457.2581092 2024-07-09,13:19:15.000,191,10989392,14285,0,1720531154,13060.243593660001,114.77597853000043,53457.26509632001 2024-07-09,13:19:16.000,191,10989414,14245,0,1720531155,13060.216648419992,114.78302765999979,53457.18823800001 2024-07-09,13:19:17.000,191,10989431,14245,0,1720531156,13060.257066279992,114.80417504999787,53457.18125088 2024-07-09,13:19:18.000,191,10989424,14165,0,1720531157,13060.223384730001,114.78302765999979,53457.16028952 2024-07-09,13:19:19.000,191,10989396,14125,0,1720531158,13060.169494249996,114.83237157000258,53457.18823800001 2024-07-09,13:19:20.000,191,10989418,13965,0,1720531159,13060.182966870001,114.82532244000322,53457.21618648001 2024-07-09,13:19:21.000,191,10989402,14045,0,1720531160,13060.149285319996,114.8112241800045,53457.20221224 2024-07-09,13:19:22.000,191,10989360,14165,0,1720531161,13060.176230559991,114.81827331000386,53457.11137968 2024-07-09,13:19:23.000,191,10989435,13925,0,1720531162,13060.149285319996,114.8112241800045,53457.13234104 2024-07-09,13:19:24.000,191,10989379,14565,0,1720531163,13060.12234008,114.8464698300013,53457.10439256 2024-07-09,13:19:25.000,191,10989471,14005,0,1720531164,13060.108867459996,114.90286287000345,53457.11836680001 2024-07-09,13:19:26.000,191,10989380,14205,0,1720531165,13060.10213115,114.89581374000409,53457.10439256 2024-07-09,13:19:27.000,191,10989425,14125,0,1720531166,13060.088658529996,114.89581374000409,53457.05548272 2024-07-09,13:19:28.000,191,10989409,14205,0,1720531167,13060.04150436,114.87466634999873,53456.97163728001 2024-07-09,13:19:29.000,191,10989377,14085,0,1720531168,13060.088658529996,114.88171547999809,53457.027534240005 2024-07-09,13:19:30.000,191,10989420,14205,0,1720531169,13060.08192222,114.89581374000409,53457.04150848 2024-07-09,13:19:31.000,191,10989429,14085,0,1720531170,13060.075185909991,114.8464698300013,53456.99259864 2024-07-09,13:19:32.000,191,10989377,14285,0,1720531171,13060.01455911999,114.87466634999873,53456.96465016 2024-07-09,13:19:33.000,191,10989420,14005,0,1720531172,13060.03476804999,114.8464698300013,53456.98561152 2024-07-09,13:19:34.000,191,10989394,13725,0,1720531173,13060.02129543,114.85351896000066,53456.97163728001 2024-07-09,13:19:35.000,191,10989390,13965,0,1720531174,13060.007822809996,114.83942070000194,53456.908753200005 2024-07-09,13:19:36.000,191,10989381,14125,0,1720531175,13060.0010865,114.7971259199985,53456.95067592001 2024-07-09,13:19:37.000,191,10989373,14205,0,1720531176,13060.0010865,114.7971259199985,53456.9436888 2024-07-09,13:19:38.000,191,10989358,14125,0,1720531177,13060.01455911999,114.747782010003,53456.9436888 2024-07-09,13:19:39.000,191,10989380,14045,0,1720531178,13060.06171329,114.77597853000043,53456.908753200005 2024-07-09,13:19:40.000,191,10989414,14085,0,1720531179,13060.048240669996,114.75483114000235,53456.908753200005 2024-07-09,13:19:41.000,191,10989434,14085,0,1720531180,13060.06171329,114.77597853000043,53456.9436888 2024-07-09,13:19:42.000,191,10989384,14325,0,1720531181,13060.05497697999,114.76188027000171,53456.88080472001 2024-07-09,13:19:43.000,191,10989399,14245,0,1720531182,13060.12234008,114.71958548999828,53456.88779184 2024-07-09,13:19:44.000,191,10989291,14285,0,1720531183,13060.08192222,114.77597853000043,53456.859843360005 2024-07-09,13:19:45.000,191,10989420,14405,0,1720531184,13060.115603769991,114.747782010003,53456.90176608001 2024-07-09,13:19:46.000,191,10989378,14405,0,1720531185,13060.129076389996,114.6984381000002,53456.83189488001 2024-07-09,13:19:47.000,191,10989359,14005,0,1720531186,13060.142549010001,114.70548722999956,53456.86683048 2024-07-09,13:19:48.000,191,10989411,13845,0,1720531187,13060.129076389996,114.65614332000405,53456.810933520006 2024-07-09,13:19:49.000,191,10989391,14325,0,1720531188,13060.142549010001,114.66319245000341,53456.838882000004 2024-07-09,13:19:50.000,191,10989384,14405,0,1720531189,13060.115603769991,114.6349959299987,53456.79695928 2024-07-09,13:19:51.000,191,10989402,13885,0,1720531190,13060.142549010001,114.66319245000341,53456.789972160004 2024-07-09,13:19:52.000,191,10989360,13765,0,1720531191,13060.135812699991,114.64909419000469,53456.810933520006 2024-07-09,13:19:53.000,191,10989378,14285,0,1720531192,13060.209912109996,114.65614332000405,53456.78298504001 2024-07-09,13:19:54.000,191,10989395,14245,0,1720531193,13060.162757940001,114.68433984000148,53456.838882000004 2024-07-09,13:19:55.000,191,10989372,14325,0,1720531194,13060.189703179996,114.67024158000277,53456.78298504001 2024-07-09,13:19:56.000,191,10989370,14405,0,1720531195,13060.209912109996,114.72663462000492,53456.75503656 2024-07-09,13:19:57.000,191,10989378,14405,0,1720531196,13060.243593660001,114.75483114000235,53456.7690108 2024-07-09,13:19:58.000,191,10989368,14365,0,1720531197,13060.284011520002,114.76892940000107,53456.77599792 2024-07-09,13:19:59.000,191,10989407,14525,0,1720531198,13060.304220450002,114.81827331000386,53456.79695928 2024-07-09,13:20:00.000,191,10989343,13645,0,1720531199,13060.344638310002,114.81827331000386,53456.741062320005 2024-07-09,13:20:01.000,191,10989416,13885,0,1720531200,13060.364847240002,114.83942070000194,53456.72010096 2024-07-09,13:20:02.000,191,10989435,14245,0,1720531201,13060.391792479997,114.8464698300013,53456.70612672 2024-07-09,13:20:03.000,191,10989381,13965,0,1720531202,13060.412001409997,114.8464698300013,53456.7690108 2024-07-09,13:20:04.000,191,10989356,13885,0,1720531203,13060.432210339997,114.90286287000345,53456.73407520001 2024-07-09,13:20:05.000,191,10989379,13845,0,1720531204,13060.459155579993,114.86761721999937,53456.74804944 2024-07-09,13:20:06.000,191,10989392,14445,0,1720531205,13060.465891890002,114.88171547999809,53456.74804944 2024-07-09,13:20:07.000,191,10989373,14565,0,1720531206,13060.479364509993,114.87466634999873,53456.77599792 2024-07-09,13:20:08.000,191,10989363,14125,0,1720531207,13060.492837129997,114.88171547999809,53456.70612672 2024-07-09,13:20:09.000,191,10989384,14325,0,1720531208,13060.492837129997,114.86056809000002,53456.671191120004 2024-07-09,13:20:10.000,191,10989342,14045,0,1720531209,13060.492837129997,114.87466634999873,53456.73407520001 2024-07-09,13:20:11.000,191,10989373,14245,0,1720531210,13060.526518680002,114.8464698300013,53456.75503656 2024-07-09,13:20:12.000,191,10989376,14285,0,1720531211,13060.499573439993,114.86056809000002,53456.692152480005 2024-07-09,13:20:13.000,191,10989332,13765,0,1720531212,13060.533254989998,114.83237157000258,53456.70612672 2024-07-09,13:20:14.000,191,10989337,14125,0,1720531213,13060.533254989998,114.88171547999809,53456.68516536001 2024-07-09,13:20:15.000,191,10989381,13925,0,1720531214,13060.580409159993,114.9099120000028,53456.6991396 2024-07-09,13:20:16.000,191,10989376,14365,0,1720531215,13060.573672849998,114.9099120000028,53456.71311384001 2024-07-09,13:20:17.000,191,10989404,13765,0,1720531216,13060.614090709998,114.91696113000216,53456.71311384001 2024-07-09,13:20:18.000,191,10989347,14165,0,1720531217,13060.593881779998,114.89581374000409,53456.671191120004 2024-07-09,13:20:19.000,191,10989378,14125,0,1720531218,13060.614090709998,114.90286287000345,53456.75503656 2024-07-09,13:20:20.000,191,10989407,14085,0,1720531219,13060.627563329988,114.92401026000152,53456.70612672 2024-07-09,13:20:21.000,191,10989385,14165,0,1720531220,13060.661244879993,114.89581374000409,53456.71311384001 2024-07-09,13:20:22.000,191,10989381,14285,0,1720531221,13060.647772259988,114.90286287000345,53456.67817824 2024-07-09,13:20:23.000,191,10989432,14525,0,1720531222,13060.634299639998,114.93105939000088,53456.70612672 2024-07-09,13:20:24.000,191,10989328,14125,0,1720531223,13060.620827019993,114.91696113000216,53456.77599792 2024-07-09,13:20:25.000,191,10989355,14405,0,1720531224,13060.641035949993,114.93810852000024,53456.72010096 2024-07-09,13:20:26.000,191,10989327,14085,0,1720531225,13060.667981189988,114.95925590999832,53456.77599792 2024-07-09,13:20:27.000,191,10989405,14365,0,1720531226,13060.661244879993,114.95925590999832,53456.73407520001 2024-07-09,13:20:28.000,191,10989364,14245,0,1720531227,13060.654508569998,114.9451576499996,53456.68516536001 2024-07-09,13:20:29.000,191,10989371,14445,0,1720531228,13060.701662739993,114.98040330000367,53456.6991396 2024-07-09,13:20:30.000,191,10989381,14205,0,1720531229,13060.688190119989,115.00859982000111,53456.76202368001 2024-07-09,13:20:31.000,191,10989389,14205,0,1720531230,13060.715135359998,115.01564895000047,53456.72708808 2024-07-09,13:20:32.000,191,10989371,13845,0,1720531231,13060.708399049989,115.02974720999919,53456.72010096 2024-07-09,13:20:33.000,191,10989390,14045,0,1720531232,13060.715135359998,115.02269807999983,53456.72010096 2024-07-09,13:20:34.000,191,10989360,13805,0,1720531233,13060.775762149999,115.02974720999919,53456.77599792 2024-07-09,13:20:35.000,191,10989406,14405,0,1720531234,13060.789234769989,115.02974720999919,53456.741062320005 2024-07-09,13:20:36.000,191,10989378,14405,0,1720531235,13060.802707389994,115.02269807999983,53456.72010096 2024-07-09,13:20:37.000,191,10989366,14045,0,1720531236,13060.856597869999,115.00859982000111,53456.789972160004 2024-07-09,13:20:38.000,191,10989392,14085,0,1720531237,13060.82965262999,115.0438454699979,53456.78298504001 2024-07-09,13:20:39.000,191,10989352,14165,0,1720531238,13060.863334179994,115.01564895000047,53456.74804944 2024-07-09,13:20:40.000,191,10989369,14405,0,1720531239,13060.876806799999,115.02974720999919,53456.76202368001 2024-07-09,13:20:41.000,191,10989334,14045,0,1720531240,13060.89027941999,115.00859982000111,53456.838882000004 2024-07-09,13:20:42.000,191,10989399,14205,0,1720531241,13060.89701573,115.01564895000047,53456.72708808 2024-07-09,13:20:43.000,191,10989433,14565,0,1720531242,13060.93069727999,114.99450156000239,53456.76202368001 2024-07-09,13:20:44.000,191,10989396,14445,0,1720531243,13060.923960969994,115.00155069000175,53456.789972160004 2024-07-09,13:20:45.000,191,10989327,14245,0,1720531244,13060.944169899994,115.0438454699979,53456.80394640001 2024-07-09,13:20:46.000,191,10989384,14245,0,1720531245,13060.964378829995,115.03679633999855,53456.74804944 2024-07-09,13:20:47.000,191,10989404,13885,0,1720531246,13060.95764252,115.0438454699979,53456.73407520001 2024-07-09,13:20:48.000,191,10989387,14205,0,1720531247,13060.984587759995,115.00155069000175,53456.71311384001 2024-07-09,13:20:49.000,191,10989384,14365,0,1720531248,13060.95090620999,115.00155069000175,53456.75503656 2024-07-09,13:20:50.000,191,10989380,14085,0,1720531249,13060.97111513999,115.01564895000047,53456.72010096 2024-07-09,13:20:51.000,191,10989396,13885,0,1720531250,13060.99806038,115.00155069000175,53456.789972160004 2024-07-09,13:20:52.000,191,10989385,14045,0,1720531251,13060.97111513999,114.95220677999896,53456.7690108 2024-07-09,13:20:53.000,191,10989373,14125,0,1720531252,13061.025005619995,115.00859982000111,53456.79695928 2024-07-09,13:20:54.000,191,10989328,14245,0,1720531253,13061.025005619995,114.95925590999832,53456.81792064 2024-07-09,13:20:55.000,191,10989347,14285,0,1720531254,13061.01826931,114.98040330000367,53456.80394640001 2024-07-09,13:20:56.000,191,10989363,14365,0,1720531255,13061.025005619995,114.93810852000024,53456.82490776 2024-07-09,13:20:57.000,191,10989317,14325,0,1720531256,13060.99132406999,114.90286287000345,53456.86683048 2024-07-09,13:20:58.000,191,10989405,14125,0,1720531257,13060.95764252,114.85351896000066,53456.83189488001 2024-07-09,13:20:59.000,191,10989357,14405,0,1720531258,13060.91722466,114.8464698300013,53456.88080472001 2024-07-09,13:21:00.000,191,10989373,14165,0,1720531259,13060.923960969994,114.85351896000066,53456.810933520006 2024-07-09,13:21:01.000,191,10989354,14125,0,1720531260,13060.903752039994,114.83942070000194,53456.86683048 2024-07-09,13:21:02.000,191,10989333,14365,0,1720531261,13060.883543109994,114.80417504999787,53456.789972160004 2024-07-09,13:21:03.000,191,10989344,14285,0,1720531262,13060.89027941999,114.78302765999979,53456.838882000004 2024-07-09,13:21:04.000,191,10989370,14005,0,1720531263,13060.89701573,114.747782010003,53456.81792064 2024-07-09,13:21:05.000,191,10989394,14805,0,1720531264,13060.84986155999,114.72663462000492,53456.83189488001 2024-07-09,13:21:06.000,191,10989358,14525,0,1720531265,13060.816180009999,114.73368375000427,53456.77599792 2024-07-09,13:21:07.000,191,10989334,14405,0,1720531266,13060.809443699989,114.74073288000363,53456.78298504001 2024-07-09,13:21:08.000,191,10989365,14525,0,1720531267,13060.775762149999,114.67729071000213,53456.75503656 2024-07-09,13:21:09.000,191,10989387,14885,0,1720531268,13060.809443699989,114.68433984000148,53456.77599792 2024-07-09,13:21:10.000,191,10989396,14325,0,1720531269,13060.836388939999,114.68433984000148,53456.76202368001 2024-07-09,13:21:11.000,191,10989377,14445,0,1720531270,13060.856597869999,114.64909419000469,53456.789972160004 2024-07-09,13:21:12.000,191,10989339,14565,0,1720531271,13060.816180009999,114.62794679999934,53456.78298504001 2024-07-09,13:21:13.000,191,10989358,14405,0,1720531272,13060.876806799999,114.61384854000062,53456.75503656 2024-07-09,13:21:14.000,191,10989433,15045,0,1720531273,13060.883543109994,114.62089766999998,53456.78298504001 2024-07-09,13:21:15.000,191,10989401,14845,0,1720531274,13060.89027941999,114.59270115000254,53456.79695928 2024-07-09,13:21:16.000,191,10989391,14445,0,1720531275,13060.91048834999,114.53630811000039,53456.81792064 2024-07-09,13:21:17.000,191,10989355,14205,0,1720531276,13060.91722466,114.52220985000167,53456.83189488001 2024-07-09,13:21:18.000,191,10989393,14685,0,1720531277,13060.89027941999,114.50811159000295,53456.79695928 2024-07-09,13:21:19.000,191,10989353,14325,0,1720531278,13060.903752039994,114.55745549999847,53456.79695928 2024-07-09,13:21:20.000,191,10989406,14365,0,1720531279,13060.87007048999,114.55040636999911,53456.82490776 2024-07-09,13:21:21.000,191,10989426,14565,0,1720531280,13060.93069727999,114.53630811000039,53456.7690108 2024-07-09,13:21:22.000,191,10989399,14605,0,1720531281,13060.876806799999,114.47991506999824,53456.838882000004 2024-07-09,13:21:23.000,191,10989384,14685,0,1720531282,13060.876806799999,114.47286593999888,53456.85285624001 2024-07-09,13:21:24.000,191,10989342,14245,0,1720531283,13060.89701573,114.45876768000016,53456.810933520006 2024-07-09,13:21:25.000,191,10989387,14645,0,1720531284,13060.883543109994,114.45876768000016,53456.83189488001 2024-07-09,13:21:26.000,191,10989366,14245,0,1720531285,13060.903752039994,114.42352203000337,53456.838882000004 2024-07-09,13:21:27.000,191,10989354,14485,0,1720531286,13060.802707389994,114.37417812000058,53456.83189488001 2024-07-09,13:21:28.000,191,10989403,14525,0,1720531287,13060.809443699989,114.34598160000314,53456.85285624001 2024-07-09,13:21:29.000,191,10989399,14245,0,1720531288,13060.789234769989,114.289588560001,53456.86683048 2024-07-09,13:21:30.000,191,10989385,14405,0,1720531289,13060.715135359998,114.27549030000228,53456.810933520006 2024-07-09,13:21:31.000,191,10989382,14765,0,1720531290,13060.667981189988,114.24729378000484,53456.789972160004 2024-07-09,13:21:32.000,191,10989383,14245,0,1720531291,13060.641035949993,114.21909726000013,53456.75503656 2024-07-09,13:21:33.000,191,10989407,14805,0,1720531292,13060.627563329988,114.2402446499982,53456.789972160004 2024-07-09,13:21:34.000,191,10989362,14725,0,1720531293,13060.647772259988,114.2402446499982,53456.75503656 2024-07-09,13:21:35.000,191,10989374,14325,0,1720531294,13060.614090709998,114.2402446499982,53456.76202368001 2024-07-09,13:21:36.000,191,10989405,14205,0,1720531295,13060.614090709998,114.21204813000077,53456.68516536001 2024-07-09,13:21:37.000,191,10989372,14085,0,1720531296,13060.634299639998,114.20499900000141,53456.76202368001 2024-07-09,13:21:38.000,191,10989370,13925,0,1720531297,13060.620827019993,114.17680248000397,53456.741062320005 2024-07-09,13:21:39.000,191,10989366,13805,0,1720531298,13060.620827019993,114.16270421999798,53456.76202368001 2024-07-09,13:21:40.000,191,10989378,14085,0,1720531299,13060.607354399988,114.15565508999862,53456.79695928 2024-07-09,13:21:41.000,191,10989391,14685,0,1720531300,13060.674717499998,114.16270421999798,53456.789972160004 2024-07-09,13:21:42.000,191,10989360,14325,0,1720531301,13060.620827019993,114.13450770000054,53456.7690108 2024-07-09,13:21:43.000,191,10989337,13765,0,1720531302,13060.661244879993,114.1063111800031,53456.78298504001 2024-07-09,13:21:44.000,191,10989387,14565,0,1720531303,13060.708399049989,114.1063111800031,53456.7690108 2024-07-09,13:21:45.000,191,10989364,14365,0,1720531304,13060.735344289998,114.08516378999775,53456.7690108 2024-07-09,13:21:46.000,191,10989351,14125,0,1720531305,13060.769025839989,114.07106552999903,53456.79695928 2024-07-09,13:21:47.000,191,10989398,14405,0,1720531306,13060.782498459994,114.07106552999903,53456.78298504001 2024-07-09,13:21:48.000,191,10989393,14405,0,1720531307,13060.789234769989,114.04991814000095,53456.85285624001 2024-07-09,13:21:49.000,191,10989384,14325,0,1720531308,13060.809443699989,114.0076233600048,53456.85285624001 2024-07-09,13:21:50.000,191,10989391,14405,0,1720531309,13060.775762149999,113.9935250999988,53456.82490776 2024-07-09,13:21:51.000,191,10989415,13845,0,1720531310,13060.795971079999,114.02877075000288,53456.85285624001 2024-07-09,13:21:52.000,191,10989364,14325,0,1720531311,13060.755553219999,113.97942684000009,53456.789972160004 2024-07-09,13:21:53.000,191,10989423,14245,0,1720531312,13060.762289529994,113.95827945000201,53456.82490776 2024-07-09,13:21:54.000,191,10989370,14365,0,1720531313,13060.728607979989,113.93008293000457,53456.838882000004 2024-07-09,13:21:55.000,191,10989361,14045,0,1720531314,13060.701662739993,113.91598466999858,53456.88779184 2024-07-09,13:21:56.000,191,10989385,14565,0,1720531315,13060.688190119989,113.90893553999922,53456.8738176 2024-07-09,13:21:57.000,191,10989339,14485,0,1720531316,13060.694926429998,113.90188640999986,53456.838882000004 2024-07-09,13:21:58.000,191,10989396,14285,0,1720531317,13060.715135359998,113.92303379999794,53456.85285624001 2024-07-09,13:21:59.000,191,10989428,14045,0,1720531318,13060.674717499998,113.88778815000114,53456.9436888 2024-07-09,13:22:00.000,191,10989447,13965,0,1720531319,13060.708399049989,113.90893553999922,53456.9436888 2024-07-09,13:22:01.000,191,10989379,14285,0,1720531320,13060.688190119989,113.8948372800005,53456.92272744 2024-07-09,13:22:02.000,191,10989380,14205,0,1720531321,13060.647772259988,113.8948372800005,53456.88080472001 2024-07-09,13:22:03.000,191,10989403,13845,0,1720531322,13060.667981189988,113.90188640999986,53456.9436888 2024-07-09,13:22:04.000,191,10989362,14565,0,1720531323,13060.742080599994,113.8948372800005,53456.98561152 2024-07-09,13:22:05.000,191,10989377,14205,0,1720531324,13060.721871669994,113.91598466999858,53456.98561152 2024-07-09,13:22:06.000,191,10989396,14045,0,1720531325,13060.688190119989,113.88778815000114,53456.95067592001 2024-07-09,13:22:07.000,191,10989351,14085,0,1720531326,13060.701662739993,113.92303379999794,53456.978624400006 2024-07-09,13:22:08.000,191,10989399,14285,0,1720531327,13060.688190119989,113.95123032000265,53456.97163728001 2024-07-09,13:22:09.000,191,10989397,14285,0,1720531328,13060.721871669994,113.96532858000137,53456.957663040004 2024-07-09,13:22:10.000,191,10989383,13925,0,1720531329,13060.728607979989,113.95123032000265,53457.04150848 2024-07-09,13:22:11.000,191,10989382,13965,0,1720531330,13060.735344289998,113.97237771000073,53457.01356 2024-07-09,13:22:12.000,191,10989364,14245,0,1720531331,13060.728607979989,113.97237771000073,53457.027534240005 2024-07-09,13:22:13.000,191,10989376,14245,0,1720531332,13060.721871669994,113.95123032000265,53457.006572880004 2024-07-09,13:22:14.000,191,10989380,14005,0,1720531333,13060.674717499998,113.95123032000265,53456.90176608001 2024-07-09,13:22:15.000,191,10989360,14165,0,1720531334,13060.674717499998,113.92303379999794,53456.93670168 2024-07-09,13:22:16.000,191,10989371,14245,0,1720531335,13060.634299639998,113.92303379999794,53456.9436888 2024-07-09,13:22:17.000,191,10989379,13965,0,1720531336,13060.654508569998,113.92303379999794,53456.957663040004 2024-07-09,13:22:18.000,191,10989391,14405,0,1720531337,13060.627563329988,113.93008293000457,53456.92971456001 2024-07-09,13:22:19.000,191,10989365,13925,0,1720531338,13060.641035949993,113.91598466999858,53456.96465016 2024-07-09,13:22:20.000,191,10989358,14645,0,1720531339,13060.627563329988,113.94418119000329,53456.97163728001 2024-07-09,13:22:21.000,191,10989393,14365,0,1720531340,13060.654508569998,113.96532858000137,53456.978624400006 2024-07-09,13:22:22.000,191,10989407,14005,0,1720531341,13060.627563329988,113.95827945000201,53456.95067592001 2024-07-09,13:22:23.000,191,10989357,14325,0,1720531342,13060.627563329988,114.02172162000352,53457.006572880004 2024-07-09,13:22:24.000,191,10989388,13885,0,1720531343,13060.634299639998,114.01467249000416,53457.006572880004 2024-07-09,13:22:25.000,191,10989386,14085,0,1720531344,13060.667981189988,114.05696727000031,53457.02054712001 2024-07-09,13:22:26.000,191,10989381,14245,0,1720531345,13060.654508569998,114.03581988000224,53457.02054712001 2024-07-09,13:22:27.000,191,10989391,13685,0,1720531346,13060.627563329988,114.06401639999967,53456.99958576001 2024-07-09,13:22:28.000,191,10989362,14245,0,1720531347,13060.634299639998,114.01467249000416,53456.99958576001 2024-07-09,13:22:29.000,191,10989371,14405,0,1720531348,13060.647772259988,114.03581988000224,53457.03452136 2024-07-09,13:22:30.000,191,10989353,14245,0,1720531349,13060.641035949993,114.02172162000352,53456.957663040004 2024-07-09,13:22:31.000,191,10989351,14245,0,1720531350,13060.620827019993,114.06401639999967,53457.05548272 2024-07-09,13:22:32.000,191,10989393,14365,0,1720531351,13060.627563329988,114.0428690100016,53457.027534240005 2024-07-09,13:22:33.000,191,10989353,14085,0,1720531352,13060.667981189988,114.01467249000416,53457.01356 2024-07-09,13:22:34.000,191,10989377,13925,0,1720531353,13060.614090709998,114.02172162000352,53457.02054712001 2024-07-09,13:22:35.000,191,10989377,14165,0,1720531354,13060.634299639998,114.01467249000416,53457.06945696001 2024-07-09,13:22:36.000,191,10989408,13925,0,1720531355,13060.620827019993,114.02877075000288,53457.04150848 2024-07-09,13:22:37.000,191,10989345,13965,0,1720531356,13060.647772259988,114.05696727000031,53457.06246984 2024-07-09,13:22:38.000,191,10989378,14325,0,1720531357,13060.587145469988,114.07106552999903,53457.06945696001 2024-07-09,13:22:39.000,191,10989419,14165,0,1720531358,13060.600618089993,114.08516378999775,53457.09740544001 2024-07-09,13:22:40.000,191,10989393,14285,0,1720531359,13060.587145469988,114.11336031000246,53457.13932816001 2024-07-09,13:22:41.000,191,10989358,14365,0,1720531360,13060.573672849998,114.08516378999775,53457.09740544001 2024-07-09,13:22:42.000,191,10989378,14445,0,1720531361,13060.539991299993,114.11336031000246,53457.11836680001 2024-07-09,13:22:43.000,191,10989350,13845,0,1720531362,13060.533254989998,114.12745857000118,53457.09740544001 2024-07-09,13:22:44.000,191,10989343,13925,0,1720531363,13060.546727610003,114.09221292000439,53457.11137968 2024-07-09,13:22:45.000,191,10989347,14045,0,1720531364,13060.553463919998,114.11336031000246,53457.16028952 2024-07-09,13:22:46.000,191,10989394,14085,0,1720531365,13060.506309750002,114.08516378999775,53457.09740544001 2024-07-09,13:22:47.000,191,10989352,13725,0,1720531366,13060.553463919998,114.06401639999967,53457.10439256 2024-07-09,13:22:48.000,191,10989400,14325,0,1720531367,13060.539991299993,114.06401639999967,53457.13234104 2024-07-09,13:22:49.000,191,10989388,14245,0,1720531368,13060.519782369993,114.01467249000416,53457.11836680001 2024-07-09,13:22:50.000,191,10989364,14085,0,1720531369,13060.519782369993,114.00057422999816,53457.13932816001 2024-07-09,13:22:51.000,191,10989365,14245,0,1720531370,13060.519782369993,113.9935250999988,53457.146315280006 2024-07-09,13:22:52.000,191,10989346,14365,0,1720531371,13060.513046059998,113.97237771000073,53457.1533024 2024-07-09,13:22:53.000,191,10989369,14165,0,1720531372,13060.486100820002,113.95827945000201,53457.23714784001 2024-07-09,13:22:54.000,191,10989360,14245,0,1720531373,13060.492837129997,113.95827945000201,53457.16028952 2024-07-09,13:22:55.000,191,10989396,14085,0,1720531374,13060.459155579993,113.93713206000393,53457.10439256 2024-07-09,13:22:56.000,191,10989406,14045,0,1720531375,13060.445682960002,113.95123032000265,53457.18823800001 2024-07-09,13:22:57.000,191,10989374,13845,0,1720531376,13060.452419269997,113.95123032000265,53457.11836680001 2024-07-09,13:22:58.000,191,10989364,14125,0,1720531377,13060.472628199997,113.96532858000137,53457.18823800001 2024-07-09,13:22:59.000,191,10989363,14205,0,1720531378,13060.465891890002,113.97237771000073,53457.16727664001 2024-07-09,13:23:00.000,191,10989386,14205,0,1720531379,13060.459155579993,113.95827945000201,53457.2231736 2024-07-09,13:23:01.000,191,10989321,14325,0,1720531380,13060.459155579993,114.0076233600048,53457.20919936 2024-07-09,13:23:02.000,191,10989328,14245,0,1720531381,13060.425474030002,113.96532858000137,53457.2231736 2024-07-09,13:23:03.000,191,10989377,14325,0,1720531382,13060.398528789992,113.98647596999945,53457.18125088 2024-07-09,13:23:04.000,191,10989373,14005,0,1720531383,13060.337901999992,113.9935250999988,53457.18125088 2024-07-09,13:23:05.000,191,10989303,14325,0,1720531384,13060.358110929992,113.9935250999988,53457.11137968 2024-07-09,13:23:06.000,191,10989334,14125,0,1720531385,13060.331165689997,113.98647596999945,53457.16028952 2024-07-09,13:23:07.000,191,10989339,14005,0,1720531386,13060.317693069992,113.94418119000329,53457.195225120005 2024-07-09,13:23:08.000,191,10989321,13885,0,1720531387,13060.317693069992,113.96532858000137,53457.20221224 2024-07-09,13:23:09.000,191,10989345,14485,0,1720531388,13060.304220450002,113.96532858000137,53457.18823800001 2024-07-09,13:23:10.000,191,10989403,14405,0,1720531389,13060.277275209992,113.97237771000073,53457.174263760004 2024-07-09,13:23:11.000,191,10989358,14085,0,1720531390,13060.304220450002,113.95123032000265,53457.20221224 2024-07-09,13:23:12.000,191,10989347,13725,0,1720531391,13060.277275209992,113.93713206000393,53457.1533024 2024-07-09,13:23:13.000,191,10989357,14045,0,1720531392,13060.263802590001,113.92303379999794,53457.20221224 2024-07-09,13:23:14.000,191,10989358,14045,0,1720531393,13060.203175800001,113.88778815000114,53457.16727664001 2024-07-09,13:23:15.000,191,10989352,14245,0,1720531394,13060.189703179996,113.88073902000178,53457.20221224 2024-07-09,13:23:16.000,191,10989346,14165,0,1720531395,13060.156021629991,113.81024772000092,53457.18125088 2024-07-09,13:23:17.000,191,10989375,13925,0,1720531396,13060.142549010001,113.831395109999,53457.18125088 2024-07-09,13:23:18.000,191,10989359,14125,0,1720531397,13060.108867459996,113.80319859000156,53457.20919936 2024-07-09,13:23:19.000,191,10989342,14005,0,1720531398,13060.142549010001,113.81024772000092,53457.21618648001 2024-07-09,13:23:20.000,191,10989374,13885,0,1720531399,13060.115603769991,113.76795294000476,53457.244134960005 2024-07-09,13:23:21.000,191,10989388,14085,0,1720531400,13060.04150436,113.77500207000412,53457.21618648001 2024-07-09,13:23:22.000,191,10989347,14285,0,1720531401,13059.97414125999,113.75385467999877,53457.20221224 2024-07-09,13:23:23.000,191,10989367,13965,0,1720531402,13059.99435018999,113.71860903000197,53457.18823800001 2024-07-09,13:23:24.000,191,10989323,13925,0,1720531403,13059.967404949995,113.69041251000453,53457.20221224 2024-07-09,13:23:25.000,191,10989320,14205,0,1720531404,13059.947196019995,113.71155990000261,53457.244134960005 2024-07-09,13:23:26.000,191,10989309,14205,0,1720531405,13059.87983292,113.76795294000476,53457.18125088 2024-07-09,13:23:27.000,191,10989313,14085,0,1720531406,13059.83941506,113.66926511999918,53457.20919936 2024-07-09,13:23:28.000,191,10989334,14205,0,1720531407,13059.77205195999,113.6833633799979,53457.18823800001 2024-07-09,13:23:29.000,191,10989329,14005,0,1720531408,13059.745106719995,113.69041251000453,53457.20221224 2024-07-09,13:23:30.000,191,10989316,14045,0,1720531409,13059.69121623999,113.6481177300011,53457.16727664001 2024-07-09,13:23:31.000,191,10989360,14205,0,1720531410,13059.69121623999,113.62697034000303,53457.1533024 2024-07-09,13:23:32.000,191,10989290,14125,0,1720531411,13059.684479929994,113.59877381999831,53457.18125088 2024-07-09,13:23:33.000,191,10989328,14245,0,1720531412,13059.61038051999,113.5846755599996,53457.18125088 2024-07-09,13:23:34.000,191,10989308,13965,0,1720531413,13059.549753729989,113.60582294999767,53457.125353920004 2024-07-09,13:23:35.000,191,10989299,14325,0,1720531414,13059.502599559994,113.5846755599996,53457.16028952 2024-07-09,13:23:36.000,191,10989350,14365,0,1720531415,13059.448709079988,113.57057730000088,53457.11137968 2024-07-09,13:23:37.000,191,10989323,13925,0,1720531416,13059.415027529998,113.54238078000344,53457.146315280006 2024-07-09,13:23:38.000,191,10989312,14045,0,1720531417,13059.381345979993,113.52828252000472,53457.03452136 2024-07-09,13:23:39.000,191,10989356,14045,0,1720531418,13059.367873359988,113.5494299100028,53457.09740544001 2024-07-09,13:23:40.000,191,10989322,14165,0,1720531419,13059.313982879998,113.5494299100028,53457.04150848 2024-07-09,13:23:41.000,191,10989370,14205,0,1720531420,13059.347664430003,113.5846755599996,53457.076444080005 2024-07-09,13:23:42.000,191,10989338,13885,0,1720531421,13059.266828710002,113.54238078000344,53457.027534240005 2024-07-09,13:23:43.000,191,10989361,14565,0,1720531422,13059.253356089997,113.57057730000088,53457.04150848 2024-07-09,13:23:44.000,191,10989336,14285,0,1720531423,13059.239883469992,113.50008600000001,53457.02054712001 2024-07-09,13:23:45.000,191,10989367,14285,0,1720531424,13059.185992990002,113.52828252000472,53457.027534240005 2024-07-09,13:23:46.000,191,10989203,13885,0,1720531425,13059.206201920002,113.47188948000257,53457.006572880004 2024-07-09,13:23:47.000,191,10989392,13885,0,1720531426,13059.192729299997,113.40844731000107,53457.006572880004 2024-07-09,13:23:48.000,191,10989324,13965,0,1720531427,13059.165784060002,113.35205426999892,53456.95067592001 2024-07-09,13:23:49.000,191,10989311,13805,0,1720531428,13059.145575130002,113.26746470999933,53456.978624400006 2024-07-09,13:23:50.000,191,10989314,13845,0,1720531429,13059.071475719997,113.21812080000382,53456.96465016 2024-07-09,13:23:51.000,191,10989359,14165,0,1720531430,13059.051266789997,113.14762950000295,53456.93670168 2024-07-09,13:23:52.000,191,10989303,13925,0,1720531431,13058.997376309992,113.07713820000208,53456.9436888 2024-07-09,13:23:53.000,191,10989294,14045,0,1720531432,13058.990639999996,113.04894168000465,53456.92272744 2024-07-09,13:23:54.000,191,10989352,13965,0,1720531433,13058.950222139996,113.04189254999801,53456.908753200005 2024-07-09,13:23:55.000,191,10989315,14205,0,1720531434,13058.936749519991,112.95730298999842,53456.88080472001 2024-07-09,13:23:56.000,191,10989373,14085,0,1720531435,13058.943485830001,112.95025385999907,53456.90176608001 2024-07-09,13:23:57.000,191,10989363,14325,0,1720531436,13058.849177489996,112.92205734000163,53456.86683048 2024-07-09,13:23:58.000,191,10989321,13885,0,1720531437,13058.849177489996,112.95025385999907,53456.908753200005 2024-07-09,13:23:59.000,191,10989338,14205,0,1720531438,13058.82223225,112.95025385999907,53456.859843360005 2024-07-09,13:24:00.000,191,10989325,14285,0,1720531439,13058.768341769995,112.92205734000163,53456.8738176 2024-07-09,13:24:01.000,191,10989328,14285,0,1720531440,13058.76160546,112.90795908000291,53456.83189488001 2024-07-09,13:24:02.000,191,10989318,14005,0,1720531441,13058.69424235999,112.91500821000227,53456.81792064 2024-07-09,13:24:03.000,191,10989369,14125,0,1720531442,13058.707714979995,112.92910647000099,53456.81792064 2024-07-09,13:24:04.000,191,10989310,14205,0,1720531443,13058.69424235999,112.92910647000099,53456.810933520006 2024-07-09,13:24:05.000,191,10989342,14565,0,1720531444,13058.667297119995,112.95025385999907,53456.81792064 2024-07-09,13:24:06.000,191,10989357,14005,0,1720531445,13058.65382449999,113.00664690000121,53456.77599792 2024-07-09,13:24:07.000,191,10989362,14205,0,1720531446,13058.65382449999,113.00664690000121,53456.84586912 2024-07-09,13:24:08.000,191,10989323,14205,0,1720531447,13058.62014295,113.055990810004,53456.82490776 2024-07-09,13:24:09.000,191,10989328,14725,0,1720531448,13058.67403342999,113.07713820000208,53456.80394640001 2024-07-09,13:24:10.000,191,10989326,13885,0,1720531449,13058.647088189995,113.0912364600008,53456.75503656 2024-07-09,13:24:11.000,191,10989287,13765,0,1720531450,13058.667297119995,113.11943297999824,53456.75503656 2024-07-09,13:24:12.000,191,10989311,14165,0,1720531451,13058.606670329995,113.11238384999888,53456.79695928 2024-07-09,13:24:13.000,191,10989348,14485,0,1720531452,13058.64035188,113.15467863000231,53456.838882000004 2024-07-09,13:24:14.000,191,10989350,14165,0,1720531453,13058.61340663999,113.12648211000487,53456.80394640001 2024-07-09,13:24:15.000,191,10989341,14005,0,1720531454,13058.59993402,113.09828559000016,53456.78298504001 2024-07-09,13:24:16.000,191,10989378,14285,0,1720531455,13058.57298877999,113.08418733000144,53456.75503656 2024-07-09,13:24:17.000,191,10989319,14325,0,1720531456,13058.59993402,113.07008907000272,53456.80394640001 2024-07-09,13:24:18.000,191,10989376,14205,0,1720531457,13058.626879259995,113.04894168000465,53456.789972160004 2024-07-09,13:24:19.000,191,10989332,13885,0,1720531458,13058.59993402,113.00664690000121,53456.83189488001 2024-07-09,13:24:20.000,191,10989390,14645,0,1720531459,13058.59319770999,113.01369603000057,53456.77599792 2024-07-09,13:24:21.000,191,10989334,14285,0,1720531460,13058.626879259995,113.02074515999993,53456.78298504001 2024-07-09,13:24:22.000,191,10989379,14005,0,1720531461,13058.59319770999,112.98549951000314,53456.75503656 2024-07-09,13:24:23.000,191,10989366,14205,0,1720531462,13058.55951616,112.98549951000314,53456.80394640001 2024-07-09,13:24:24.000,191,10989358,14205,0,1720531463,13058.546043539995,112.9925486400025,53456.75503656 2024-07-09,13:24:25.000,191,10989387,14405,0,1720531464,13058.566252469995,112.99959777000186,53456.78298504001 2024-07-09,13:24:26.000,191,10989352,14365,0,1720531465,13058.57298877999,113.04189254999801,53456.73407520001 2024-07-09,13:24:27.000,191,10989352,14525,0,1720531466,13058.59993402,113.055990810004,53456.71311384001 2024-07-09,13:24:28.000,191,10989364,14325,0,1720531467,13058.586461399995,113.06303994000336,53456.68516536001 2024-07-09,13:24:29.000,191,10989353,14325,0,1720531468,13058.64035188,113.13353124000423,53456.741062320005 2024-07-09,13:24:30.000,191,10989366,14085,0,1720531469,13058.586461399995,113.14762950000295,53456.789972160004 2024-07-09,13:24:31.000,191,10989374,14405,0,1720531470,13058.626879259995,113.13353124000423,53456.74804944 2024-07-09,13:24:32.000,191,10989327,14045,0,1720531471,13058.65382449999,113.16172776000167,53456.76202368001 2024-07-09,13:24:33.000,191,10989323,14205,0,1720531472,13058.65382449999,113.21107167000446,53456.741062320005 2024-07-09,13:24:34.000,191,10989350,14245,0,1720531473,13058.64035188,113.2392681900019,53456.76202368001 2024-07-09,13:24:35.000,191,10989344,13885,0,1720531474,13058.64035188,113.19697340999846,53456.72708808 2024-07-09,13:24:36.000,191,10989315,14125,0,1720531475,13058.667297119995,113.26746470999933,53456.67817824 2024-07-09,13:24:37.000,191,10989348,14205,0,1720531476,13058.70097867,113.29566123000404,53456.73407520001 2024-07-09,13:24:38.000,191,10989329,14405,0,1720531477,13058.70097867,113.37320166000427,53456.72010096 2024-07-09,13:24:39.000,191,10989378,14205,0,1720531478,13058.74139653,113.38025079000363,53456.72010096 2024-07-09,13:24:40.000,191,10989287,14045,0,1720531479,13058.748132839995,113.4366438299985,53456.72010096 2024-07-09,13:24:41.000,191,10989366,14605,0,1720531480,13058.78181439,113.50008600000001,53456.71311384001 2024-07-09,13:24:42.000,191,10989326,14045,0,1720531481,13058.77507807999,113.50008600000001,53456.65721688 2024-07-09,13:24:43.000,191,10989314,14245,0,1720531482,13058.855913799991,113.54238078000344,53456.68516536001 2024-07-09,13:24:44.000,191,10989356,13845,0,1720531483,13058.86265011,113.53533165000408,53456.741062320005 2024-07-09,13:24:45.000,191,10989357,14325,0,1720531484,13058.88285904,113.57762643000024,53456.73407520001 2024-07-09,13:24:46.000,191,10989327,14525,0,1720531485,13058.916540589991,113.61992121000367,53456.692152480005 2024-07-09,13:24:47.000,191,10989342,14565,0,1720531486,13058.956958449991,113.6481177300011,53456.67817824 2024-07-09,13:24:48.000,191,10989343,14045,0,1720531487,13058.956958449991,113.6833633799979,53456.692152480005 2024-07-09,13:24:49.000,191,10989343,14245,0,1720531488,13058.950222139996,113.72565816000133,53456.73407520001 2024-07-09,13:24:50.000,191,10989330,14365,0,1720531489,13058.977167379991,113.71860903000197,53456.78298504001 2024-07-09,13:24:51.000,191,10989355,14405,0,1720531490,13058.950222139996,113.76795294000476,53456.78298504001 2024-07-09,13:24:52.000,191,10989336,14045,0,1720531491,13058.930013209996,113.77500207000412,53456.65022976 2024-07-09,13:24:53.000,191,10989339,14485,0,1720531492,13058.990639999996,113.80319859000156,53456.741062320005 2024-07-09,13:24:54.000,191,10989306,14565,0,1720531493,13058.983903690001,113.85254250000435,53456.75503656 2024-07-09,13:24:55.000,191,10989298,14205,0,1720531494,13058.990639999996,113.83844423999835,53456.73407520001 2024-07-09,13:24:56.000,191,10989320,14285,0,1720531495,13059.031057859997,113.8948372800005,53456.78298504001 2024-07-09,13:24:57.000,191,10989372,14285,0,1720531496,13059.024321550001,113.90893553999922,53456.76202368001 2024-07-09,13:24:58.000,191,10989303,14685,0,1720531497,13059.064739410001,113.8948372800005,53456.78298504001 2024-07-09,13:24:59.000,191,10989346,14205,0,1720531498,13059.051266789997,113.82434597999963,53456.789972160004 2024-07-09,13:25:00.000,191,10989338,14245,0,1720531499,13059.111893579997,113.86664076000307,53456.810933520006 2024-07-09,13:25:01.000,191,10989316,14205,0,1720531500,13059.159047749992,113.80319859000156,53456.79695928 2024-07-09,13:25:02.000,191,10989327,14205,0,1720531501,13059.152311439997,113.78205120000348,53456.789972160004 2024-07-09,13:25:03.000,191,10989311,14205,0,1720531502,13059.159047749992,113.7961494600022,53456.85285624001 2024-07-09,13:25:04.000,191,10989306,14045,0,1720531503,13059.159047749992,113.80319859000156,53456.80394640001 2024-07-09,13:25:05.000,191,10989322,13885,0,1720531504,13059.145575130002,113.78910033000284,53456.81792064 2024-07-09,13:25:06.000,191,10989358,14205,0,1720531505,13059.185992990002,113.75385467999877,53456.810933520006 2024-07-09,13:25:07.000,191,10989318,14565,0,1720531506,13059.172520369997,113.75385467999877,53456.85285624001 2024-07-09,13:25:08.000,191,10989323,14045,0,1720531507,13059.138838819992,113.76795294000476,53456.84586912 2024-07-09,13:25:09.000,191,10989329,14565,0,1720531508,13059.125366200002,113.78910033000284,53456.81792064 2024-07-09,13:25:10.000,191,10989316,14445,0,1720531509,13059.125366200002,113.7961494600022,53456.79695928 2024-07-09,13:25:11.000,191,10989375,14125,0,1720531510,13059.105157270002,113.81024772000092,53456.85285624001 2024-07-09,13:25:12.000,191,10989296,14085,0,1720531511,13059.105157270002,113.85254250000435,53456.838882000004 2024-07-09,13:25:13.000,191,10989331,14405,0,1720531512,13059.118629889992,113.86664076000307,53456.88080472001 2024-07-09,13:25:14.000,191,10989320,14165,0,1720531513,13059.071475719997,113.8948372800005,53456.86683048 2024-07-09,13:25:15.000,191,10989343,14085,0,1720531514,13059.118629889992,113.88778815000114,53456.84586912 2024-07-09,13:25:16.000,191,10989316,13925,0,1720531515,13059.125366200002,113.94418119000329,53456.8738176 2024-07-09,13:25:17.000,191,10989318,13965,0,1720531516,13059.165784060002,113.96532858000137,53456.91574032 2024-07-09,13:25:18.000,191,10989345,14645,0,1720531517,13059.132102509997,113.97942684000009,53456.83189488001 2024-07-09,13:25:19.000,191,10989332,14245,0,1720531518,13059.172520369997,113.98647596999945,53456.8738176 2024-07-09,13:25:20.000,191,10989323,14445,0,1720531519,13059.185992990002,114.02877075000288,53456.91574032 2024-07-09,13:25:21.000,191,10989358,14325,0,1720531520,13059.212938229997,114.04991814000095,53456.88779184 2024-07-09,13:25:22.000,191,10989326,14045,0,1720531521,13059.206201920002,114.06401639999967,53456.89477896 2024-07-09,13:25:23.000,191,10989335,14245,0,1720531522,13059.260092399993,114.08516378999775,53456.9436888 2024-07-09,13:25:24.000,191,10989358,13925,0,1720531523,13059.246619780002,114.1063111800031,53456.92971456001 2024-07-09,13:25:25.000,191,10989377,14245,0,1720531524,13059.313982879998,114.09221292000439,53456.957663040004 2024-07-09,13:25:26.000,191,10989338,14565,0,1720531525,13059.273565019997,114.07811465999839,53456.92272744 2024-07-09,13:25:27.000,191,10989290,14125,0,1720531526,13059.273565019997,114.04991814000095,53456.86683048 2024-07-09,13:25:28.000,191,10989344,14045,0,1720531527,13059.287037640002,114.07106552999903,53456.91574032 2024-07-09,13:25:29.000,191,10989286,14205,0,1720531528,13059.253356089997,113.98647596999945,53456.8738176 2024-07-09,13:25:30.000,191,10989346,14445,0,1720531529,13059.253356089997,113.97942684000009,53456.85285624001 2024-07-09,13:25:31.000,191,10989305,14285,0,1720531530,13059.179256679992,113.93008293000457,53456.84586912 2024-07-09,13:25:32.000,191,10989306,14005,0,1720531531,13059.118629889992,113.8595916300037,53456.80394640001 2024-07-09,13:25:33.000,191,10989327,14405,0,1720531532,13059.091684649997,113.8595916300037,53456.84586912 2024-07-09,13:25:34.000,191,10989336,14005,0,1720531533,13059.058003099992,113.831395109999,53456.80394640001 2024-07-09,13:25:35.000,191,10989296,14245,0,1720531534,13059.031057859997,113.831395109999,53456.80394640001 2024-07-09,13:25:36.000,191,10989287,14005,0,1720531535,13059.037794169992,113.81024772000092,53456.810933520006 2024-07-09,13:25:37.000,191,10989315,14205,0,1720531536,13059.010848929996,113.78910033000284,53456.77599792 2024-07-09,13:25:38.000,191,10989315,13965,0,1720531537,13059.004112620001,113.78205120000348,53456.7690108 2024-07-09,13:25:39.000,191,10989350,14525,0,1720531538,13058.977167379991,113.75385467999877,53456.73407520001 2024-07-09,13:25:40.000,191,10989293,14005,0,1720531539,13058.977167379991,113.71860903000197,53456.72010096 2024-07-09,13:25:41.000,191,10989351,14045,0,1720531540,13058.936749519991,113.70451077000325,53456.73407520001 2024-07-09,13:25:42.000,191,10989347,14045,0,1720531541,13058.963694760001,113.67631424999854,53456.741062320005 2024-07-09,13:25:43.000,191,10989324,14125,0,1720531542,13059.004112620001,113.63401947000239,53456.741062320005 2024-07-09,13:25:44.000,191,10989338,13965,0,1720531543,13058.977167379991,113.63401947000239,53456.6991396 2024-07-09,13:25:45.000,191,10989293,14405,0,1720531544,13058.997376309992,113.60582294999767,53456.70612672 2024-07-09,13:25:46.000,191,10989326,14325,0,1720531545,13059.024321550001,113.5846755599996,53456.6292684 2024-07-09,13:25:47.000,191,10989339,14605,0,1720531546,13059.064739410001,113.57057730000088,53456.68516536001 2024-07-09,13:25:48.000,191,10989284,14285,0,1720531547,13059.165784060002,113.53533165000408,53456.72010096 2024-07-09,13:25:49.000,191,10989310,14405,0,1720531548,13059.179256679992,113.5494299100028,53456.68516536001 2024-07-09,13:25:50.000,191,10989322,14165,0,1720531549,13059.226410850002,113.48598774000129,53456.68516536001 2024-07-09,13:25:51.000,191,10989283,14205,0,1720531550,13059.273565019997,113.45779122000386,53456.66420400001 2024-07-09,13:25:52.000,191,10989343,13885,0,1720531551,13059.300510259993,113.42254556999978,53456.68516536001 2024-07-09,13:25:53.000,191,10989324,14285,0,1720531552,13059.381345979993,113.39434905000235,53456.6991396 2024-07-09,13:25:54.000,191,10989310,14205,0,1720531553,13059.361137049993,113.35205426999892,53456.71311384001 2024-07-09,13:25:55.000,191,10989312,14125,0,1720531554,13059.361137049993,113.33090688000084,53456.692152480005 2024-07-09,13:25:56.000,191,10989338,14085,0,1720531555,13059.361137049993,113.28861210000468,53456.71311384001 2024-07-09,13:25:57.000,191,10989299,14165,0,1720531556,13059.394818599998,113.24631732000125,53456.643242640006 2024-07-09,13:25:58.000,191,10989280,14405,0,1720531557,13059.367873359988,113.23221906000254,53456.67817824 2024-07-09,13:25:59.000,191,10989292,14005,0,1720531558,13059.408291219988,113.21107167000446,53456.65721688 2024-07-09,13:26:00.000,191,10989283,13925,0,1720531559,13059.381345979993,113.23221906000254,53456.63625552001 2024-07-09,13:26:01.000,191,10989333,14205,0,1720531560,13059.388082289988,113.20402253999782,53456.67817824 2024-07-09,13:26:02.000,191,10989283,14605,0,1720531561,13059.401554909993,113.12648211000487,53456.72010096 2024-07-09,13:26:03.000,191,10989330,14245,0,1720531562,13059.361137049993,113.09828559000016,53456.71311384001 2024-07-09,13:26:04.000,191,10989317,14045,0,1720531563,13059.347664430003,113.04894168000465,53456.72010096 2024-07-09,13:26:05.000,191,10989370,13965,0,1720531564,13059.340928119993,113.04189254999801,53456.70612672 2024-07-09,13:26:06.000,191,10989347,14165,0,1720531565,13059.320719189993,113.04189254999801,53456.70612672 2024-07-09,13:26:07.000,191,10989311,14285,0,1720531566,13059.253356089997,113.02779428999929,53456.67817824 2024-07-09,13:26:08.000,191,10989316,14085,0,1720531567,13059.206201920002,112.97845038000378,53456.72708808 2024-07-09,13:26:09.000,191,10989287,14245,0,1720531568,13059.199465609992,112.96435211999778,53456.671191120004 2024-07-09,13:26:10.000,191,10989347,14045,0,1720531569,13059.199465609992,112.96435211999778,53456.65721688 2024-07-09,13:26:11.000,191,10989300,14365,0,1720531570,13059.165784060002,112.92910647000099,53456.692152480005 2024-07-09,13:26:12.000,191,10989277,14205,0,1720531571,13059.091684649997,112.87271342999884,53456.65721688 2024-07-09,13:26:13.000,191,10989327,14085,0,1720531572,13059.105157270002,112.92205734000163,53456.67817824 2024-07-09,13:26:14.000,191,10989301,14085,0,1720531573,13059.064739410001,112.90090995000355,53456.6292684 2024-07-09,13:26:15.000,191,10989331,14005,0,1720531574,13059.051266789997,112.85861517000012,53456.6991396 2024-07-09,13:26:16.000,191,10989382,14045,0,1720531575,13059.017585239992,112.86566429999948,53456.65022976 2024-07-09,13:26:17.000,191,10989315,14045,0,1720531576,13058.990639999996,112.83746778000204,53456.61529416001 2024-07-09,13:26:18.000,191,10989329,14245,0,1720531577,13059.017585239992,112.77402561000054,53456.60830704 2024-07-09,13:26:19.000,191,10989305,14205,0,1720531578,13059.004112620001,112.73173083000438,53456.6292684 2024-07-09,13:26:20.000,191,10989333,14045,0,1720531579,13059.037794169992,112.69648518000031,53456.65721688 2024-07-09,13:26:21.000,191,10989325,14725,0,1720531580,13059.058003099992,112.66828866000287,53456.65022976 2024-07-09,13:26:22.000,191,10989348,14205,0,1720531581,13059.037794169992,112.57664997000393,53456.60830704 2024-07-09,13:26:23.000,191,10989308,14405,0,1720531582,13059.058003099992,112.52025693000178,53456.55241008 2024-07-09,13:26:24.000,191,10989347,13885,0,1720531583,13059.078212029992,112.47796214999835,53456.51747448001 2024-07-09,13:26:25.000,191,10989310,14325,0,1720531584,13059.084948340002,112.40747085000476,53456.53843584 2024-07-09,13:26:26.000,191,10989327,14525,0,1720531585,13059.078212029992,112.40042171999812,53456.53144872 2024-07-09,13:26:27.000,191,10989310,14325,0,1720531586,13059.084948340002,112.33697955000389,53456.59433280001 2024-07-09,13:26:28.000,191,10989351,14045,0,1720531587,13059.098420959992,112.27353738000238,53456.573371440005 2024-07-09,13:26:29.000,191,10989315,14245,0,1720531588,13059.105157270002,112.22419346999959,53456.54542296001 2024-07-09,13:26:30.000,191,10989318,14645,0,1720531589,13059.125366200002,112.1889478200028,53456.51048736 2024-07-09,13:26:31.000,191,10989339,14045,0,1720531590,13059.192729299997,112.13960391,53456.49651312001 2024-07-09,13:26:32.000,191,10989330,14405,0,1720531591,13059.226410850002,112.09026000000449,53456.419654799996 2024-07-09,13:26:33.000,191,10989324,14165,0,1720531592,13059.280301329993,112.04796522000106,53456.454590400004 2024-07-09,13:26:34.000,191,10989309,14565,0,1720531593,13059.313982879998,112.01976870000362,53456.489526 2024-07-09,13:26:35.000,191,10989333,14365,0,1720531594,13059.334191809998,111.92813001000468,53456.44760328001 2024-07-09,13:26:36.000,191,10989326,14085,0,1720531595,13059.354400739998,111.91403174999868,53456.46856464001 2024-07-09,13:26:37.000,191,10989291,14085,0,1720531596,13059.340928119993,111.86468784000317,53456.46856464001 2024-07-09,13:26:38.000,191,10989349,14565,0,1720531597,13059.320719189993,111.8294421899991,53456.44061616 2024-07-09,13:26:39.000,191,10989277,14245,0,1720531598,13059.340928119993,111.78714741000294,53456.475551760006 2024-07-09,13:26:40.000,191,10989318,13805,0,1720531599,13059.300510259993,111.74485262999951,53456.43362904 2024-07-09,13:26:41.000,191,10989330,14565,0,1720531600,13059.219674539992,111.70255785000336,53456.489526 2024-07-09,13:26:42.000,191,10989298,14565,0,1720531601,13059.192729299997,111.67436132999865,53456.454590400004 2024-07-09,13:26:43.000,191,10989308,14245,0,1720531602,13059.111893579997,111.66026306999993,53456.36375784 2024-07-09,13:26:44.000,191,10989321,13885,0,1720531603,13059.051266789997,111.60387002999778,53456.41266768 2024-07-09,13:26:45.000,191,10989287,13925,0,1720531604,13059.031057859997,111.61091916000441,53456.37773208001 2024-07-09,13:26:46.000,191,10989351,14325,0,1720531605,13058.923276900001,111.59682089999842,53456.3847192 2024-07-09,13:26:47.000,191,10989309,14165,0,1720531606,13058.889595349996,111.53337873000419,53456.34279648 2024-07-09,13:26:48.000,191,10989335,13885,0,1720531607,13058.83570486999,111.5192804699982,53456.37773208001 2024-07-09,13:26:49.000,191,10989265,14245,0,1720531608,13058.79528700999,111.4840348200014,53456.356770720005 2024-07-09,13:26:50.000,191,10989324,13805,0,1720531609,13058.70097867,111.44174003999797,53456.36375784 2024-07-09,13:26:51.000,191,10989341,14125,0,1720531610,13058.66056081,111.39239613000245,53456.356770720005 2024-07-09,13:26:52.000,191,10989335,14245,0,1720531611,13058.57972509,111.32895396000094,53456.32882224001 2024-07-09,13:26:53.000,191,10989290,13925,0,1720531612,13058.586461399995,111.32895396000094,53456.27292528 2024-07-09,13:26:54.000,191,10989333,14285,0,1720531613,13058.5190983,111.25141353000072,53456.2449768 2024-07-09,13:26:55.000,191,10989281,14085,0,1720531614,13058.47868044,111.25141353000072,53456.23100256001 2024-07-09,13:26:56.000,191,10989299,13965,0,1720531615,13058.465207819994,111.25846266000008,53456.1751056 2024-07-09,13:26:57.000,191,10989326,14165,0,1720531616,13058.45173519999,111.19502048999857,53456.21004120001 2024-07-09,13:26:58.000,191,10989336,14045,0,1720531617,13058.45173519999,111.16682397000113,53456.140170000006 2024-07-09,13:26:59.000,191,10989304,14285,0,1720531618,13058.41131733999,111.13157832000434,53456.13318288001 2024-07-09,13:27:00.000,191,10989309,13885,0,1720531619,13058.438262579999,111.11043092999898,53456.1052344 2024-07-09,13:27:01.000,191,10989248,14205,0,1720531620,13058.438262579999,111.11043092999898,53456.09824728 2024-07-09,13:27:02.000,191,10989315,14005,0,1720531621,13058.438262579999,111.09633267000027,53456.04933744 2024-07-09,13:27:03.000,191,10989253,14285,0,1720531622,13058.47868044,111.06813615000283,53456.084273039996 2024-07-09,13:27:04.000,191,10989330,14285,0,1720531623,13058.505625679994,111.04698876000475,53456.09824728 2024-07-09,13:27:05.000,191,10989289,14045,0,1720531624,13058.546043539995,111.08223441000155,53456.04235032001 2024-07-09,13:27:06.000,191,10989299,14165,0,1720531625,13058.525834609994,111.08223441000155,53456.06331168001 2024-07-09,13:27:07.000,191,10989296,14365,0,1720531626,13058.53257091999,111.07518528000219,53456.04933744 2024-07-09,13:27:08.000,191,10989324,13885,0,1720531627,13058.525834609994,111.06813615000283,53456.04235032001 2024-07-09,13:27:09.000,191,10989268,14205,0,1720531628,13058.505625679994,111.06813615000283,53456.070298800005 2024-07-09,13:27:10.000,191,10989331,14205,0,1720531629,13058.49888937,111.04698876000475,53456.0353632 2024-07-09,13:27:11.000,191,10989306,14045,0,1720531630,13058.465207819994,111.03993962999812,53456.04235032001 2024-07-09,13:27:12.000,191,10989301,13805,0,1720531631,13058.444998889994,111.03993962999812,53456.02837608 2024-07-09,13:27:13.000,191,10989333,14085,0,1720531632,13058.438262579999,111.0258413699994,53456.00741472 2024-07-09,13:27:14.000,191,10989331,14205,0,1720531633,13058.39110840999,111.03289049999876,53456.00741472 2024-07-09,13:27:15.000,191,10989310,13885,0,1720531634,13058.377635789999,111.05403789000411,53455.99344048001 2024-07-09,13:27:16.000,191,10989277,14005,0,1720531635,13058.350690549989,111.07518528000219,53456.04933744 2024-07-09,13:27:17.000,191,10989286,14485,0,1720531636,13058.317008999999,111.06813615000283,53456.0353632 2024-07-09,13:27:18.000,191,10989297,14365,0,1720531637,13058.283327449994,111.06813615000283,53456.00741472 2024-07-09,13:27:19.000,191,10989291,14405,0,1720531638,13058.290063759989,111.0892835400009,53456.02837608 2024-07-09,13:27:20.000,191,10989289,13925,0,1720531639,13058.249645899989,111.10338179999962,53456.01440184001 2024-07-09,13:27:21.000,191,10989289,14285,0,1720531640,13058.249645899989,111.11043092999898,53455.93754352 2024-07-09,13:27:22.000,191,10989328,13965,0,1720531641,13058.290063759989,111.16682397000113,53455.902607920005 2024-07-09,13:27:23.000,191,10989315,14125,0,1720531642,13058.236173279998,111.17387310000049,53455.90959504 2024-07-09,13:27:24.000,191,10989315,14085,0,1720531643,13058.229436969988,111.20911875000456,53455.951517760004 2024-07-09,13:27:25.000,191,10989230,14405,0,1720531644,13058.242909589993,111.18092222999985,53455.95850488 2024-07-09,13:27:26.000,191,10989309,14165,0,1720531645,13058.222700659993,111.22321701000328,53455.916582159996 2024-07-09,13:27:27.000,191,10989281,14445,0,1720531646,13058.229436969988,111.25846266000008,53455.9305564 2024-07-09,13:27:28.000,191,10989297,13965,0,1720531647,13058.276591139998,111.25846266000008,53455.93754352 2024-07-09,13:27:29.000,191,10989292,13885,0,1720531648,13058.269854829989,111.25846266000008,53455.96549200001 2024-07-09,13:27:30.000,191,10989277,14325,0,1720531649,13058.296800069998,111.30075744000351,53455.951517760004 2024-07-09,13:27:31.000,191,10989291,14045,0,1720531650,13058.269854829989,111.30075744000351,53455.9305564 2024-07-09,13:27:32.000,191,10989323,13925,0,1720531651,13058.249645899989,111.28665918000479,53455.94453064001 2024-07-09,13:27:33.000,191,10989286,14245,0,1720531652,13058.229436969988,111.30780657000287,53455.93754352 2024-07-09,13:27:34.000,191,10989296,14285,0,1720531653,13058.215964349998,111.30075744000351,53456.01440184001 2024-07-09,13:27:35.000,191,10989242,13765,0,1720531654,13058.175546489998,111.3360030900003,53455.98645336 2024-07-09,13:27:36.000,191,10989322,14325,0,1720531655,13058.087974460002,111.34305221999966,53455.951517760004 2024-07-09,13:27:37.000,191,10989305,14205,0,1720531656,13058.054292909997,111.35715047999838,53455.902607920005 2024-07-09,13:27:38.000,191,10989298,14325,0,1720531657,13058.000402429992,111.37829787000373,53455.94453064001 2024-07-09,13:27:39.000,191,10989278,13765,0,1720531658,13057.919566709992,111.39239613000245,53455.94453064001 2024-07-09,13:27:40.000,191,10989295,14565,0,1720531659,13057.818522059992,111.35010134999902,53455.92356928001 2024-07-09,13:27:41.000,191,10989301,14125,0,1720531660,13057.710741099996,111.40649439000117,53455.951517760004 2024-07-09,13:27:42.000,191,10989314,14405,0,1720531661,13057.60296014,111.40649439000117,53455.88863368 2024-07-09,13:27:43.000,191,10989296,14205,0,1720531662,13057.508651799995,111.37829787000373,53455.88863368 2024-07-09,13:27:44.000,191,10989275,14405,0,1720531663,13057.407607149995,111.39944526000181,53455.81177536 2024-07-09,13:27:45.000,191,10989272,14445,0,1720531664,13057.32003512,111.42059264999989,53455.804788240006 2024-07-09,13:27:46.000,191,10989282,13725,0,1720531665,13057.218990469999,111.42764177999925,53455.804788240006 2024-07-09,13:27:47.000,191,10989276,14005,0,1720531666,13057.158363679999,111.41354352000053,53455.76286552 2024-07-09,13:27:48.000,191,10989245,14645,0,1720531667,13057.091000579989,111.40649439000117,53455.69998144 2024-07-09,13:27:49.000,191,10989221,14125,0,1720531668,13057.010164859988,111.40649439000117,53455.72792992001 2024-07-09,13:27:50.000,191,10989305,13965,0,1720531669,13056.949538069988,111.44174003999797,53455.69299432 2024-07-09,13:27:51.000,191,10989272,14165,0,1720531670,13056.909120210003,111.42059264999989,53455.66504584 2024-07-09,13:27:52.000,191,10989332,14005,0,1720531671,13056.895647589998,111.36419960999774,53455.616136000004 2024-07-09,13:27:53.000,191,10989309,14245,0,1720531672,13056.895647589998,111.3360030900003,53455.58818752001 2024-07-09,13:27:54.000,191,10989269,14205,0,1720531673,13056.909120210003,111.32895396000094,53455.55325192 2024-07-09,13:27:55.000,191,10989280,14125,0,1720531674,13056.936065449998,111.26551178999944,53455.57421328 2024-07-09,13:27:56.000,191,10989259,13925,0,1720531675,13056.949538069988,111.22321701000328,53455.57421328 2024-07-09,13:27:57.000,191,10989292,14245,0,1720531676,13057.010164859988,111.22321701000328,53455.55325192 2024-07-09,13:27:58.000,191,10989284,14485,0,1720531677,13057.037110099998,111.20911875000456,53455.60216176 2024-07-09,13:27:59.000,191,10989281,14565,0,1720531678,13057.097736889998,111.18797135999921,53455.53927768001 2024-07-09,13:28:00.000,191,10989257,13885,0,1720531679,13057.104473199994,111.16682397000113,53455.51132920001 2024-07-09,13:28:01.000,191,10989264,14125,0,1720531680,13057.171836299989,111.15977484000177,53455.50434208 2024-07-09,13:28:02.000,191,10989266,14485,0,1720531681,13057.218990469999,111.14567658000306,53455.50434208 2024-07-09,13:28:03.000,191,10989305,14165,0,1720531682,13057.25267201999,111.16682397000113,53455.52530344 2024-07-09,13:28:04.000,191,10989284,13965,0,1720531683,13057.29308987999,111.16682397000113,53455.518316320005 2024-07-09,13:28:05.000,191,10989284,14445,0,1720531684,13057.25940833,111.14567658000306,53455.55325192 2024-07-09,13:28:06.000,191,10989272,14005,0,1720531685,13057.27961726,111.17387310000049,53455.50434208 2024-07-09,13:28:07.000,191,10989260,14245,0,1720531686,13057.25267201999,111.19502048999857,53455.50434208 2024-07-09,13:28:08.000,191,10989250,14325,0,1720531687,13057.23246308999,111.20911875000456,53455.49735496 2024-07-09,13:28:09.000,191,10989275,14365,0,1720531688,13057.25940833,111.25141353000072,53455.51132920001 2024-07-09,13:28:10.000,191,10989300,14285,0,1720531689,13057.218990469999,111.26551178999944,53455.52530344 2024-07-09,13:28:11.000,191,10989219,14325,0,1720531690,13057.239199399999,111.32190483000159,53455.518316320005 2024-07-09,13:28:12.000,191,10989250,13725,0,1720531691,13057.25267201999,111.30780657000287,53455.52530344 2024-07-09,13:28:13.000,191,10989284,14205,0,1720531692,13057.218990469999,111.35715047999838,53455.5462648 2024-07-09,13:28:14.000,191,10989298,13805,0,1720531693,13057.198781539999,111.35715047999838,53455.53927768001 2024-07-09,13:28:15.000,191,10989250,13925,0,1720531694,13057.178572609999,111.3360030900003,53455.55325192 2024-07-09,13:28:16.000,191,10989280,14245,0,1720531695,13057.158363679999,111.3360030900003,53455.53229056 2024-07-09,13:28:17.000,191,10989280,14125,0,1720531696,13057.131418439989,111.3360030900003,53455.55325192 2024-07-09,13:28:18.000,191,10989278,14725,0,1720531697,13057.091000579989,111.32190483000159,53455.56023904001 2024-07-09,13:28:19.000,191,10989256,14205,0,1720531698,13057.064055339994,111.30780657000287,53455.58818752001 2024-07-09,13:28:20.000,191,10989303,14205,0,1720531699,13057.057319029998,111.2725609199988,53455.64408448 2024-07-09,13:28:21.000,191,10989270,14565,0,1720531700,13057.003428549993,111.25846266000008,53455.581200399996 2024-07-09,13:28:22.000,191,10989302,14445,0,1720531701,13056.929329139988,111.23026614000264,53455.5462648 2024-07-09,13:28:23.000,191,10989277,14045,0,1720531702,13056.888911280003,111.17387310000049,53455.56023904001 2024-07-09,13:28:24.000,191,10989326,14725,0,1720531703,13056.875438659998,111.16682397000113,53455.55325192 2024-07-09,13:28:25.000,191,10989292,14405,0,1720531704,13056.848493420002,111.1386274500037,53455.57421328 2024-07-09,13:28:26.000,191,10989293,14285,0,1720531705,13056.848493420002,111.10338179999962,53455.567226160005 2024-07-09,13:28:27.000,191,10989286,14005,0,1720531706,13056.835020799997,111.06108702000347,53455.53927768001 2024-07-09,13:28:28.000,191,10989297,14085,0,1720531707,13056.841757109993,111.03993962999812,53455.52530344 2024-07-09,13:28:29.000,191,10989294,14485,0,1720531708,13056.855229729998,111.01174311000068,53455.53229056 2024-07-09,13:28:30.000,191,10989245,14405,0,1720531709,13056.882174969993,111.00469398000132,53455.57421328 2024-07-09,13:28:31.000,191,10989236,14125,0,1720531710,13056.929329139988,110.93420268000045,53455.53229056 2024-07-09,13:28:32.000,191,10989270,14165,0,1720531711,13056.902383899993,110.89895703000366,53455.48338072 2024-07-09,13:28:33.000,191,10989280,13965,0,1720531712,13056.922592829993,110.85666225000023,53455.50434208 2024-07-09,13:28:34.000,191,10989271,14205,0,1720531713,13056.949538069988,110.77912182,53455.50434208 2024-07-09,13:28:35.000,191,10989236,14125,0,1720531714,13057.010164859988,110.75797443000192,53455.56023904001 2024-07-09,13:28:36.000,191,10989262,14485,0,1720531715,13057.057319029998,110.75092530000256,53455.51132920001 2024-07-09,13:28:37.000,191,10989273,14605,0,1720531716,13057.104473199994,110.73682704000385,53455.49036784001 2024-07-09,13:28:38.000,191,10989287,14045,0,1720531717,13057.111209509989,110.7438761700032,53455.53229056 2024-07-09,13:28:39.000,191,10989322,14165,0,1720531718,13057.131418439989,110.70863051999913,53455.5462648 2024-07-09,13:28:40.000,191,10989278,14605,0,1720531719,13057.144891059994,110.73682704000385,53455.49735496 2024-07-09,13:28:41.000,191,10989259,14205,0,1720531720,13057.171836299989,110.69453226000041,53455.567226160005 2024-07-09,13:28:42.000,191,10989247,14405,0,1720531721,13057.185308919994,110.70158138999977,53455.52530344 2024-07-09,13:28:43.000,191,10989273,13925,0,1720531722,13057.205517849994,110.72977791000449,53455.581200399996 2024-07-09,13:28:44.000,191,10989241,14045,0,1720531723,13057.21225415999,110.73682704000385,53455.581200399996 2024-07-09,13:28:45.000,191,10989290,14605,0,1720531724,13057.205517849994,110.71567964999849,53455.581200399996 2024-07-09,13:28:46.000,191,10989262,14405,0,1720531725,13057.225726779994,110.70863051999913,53455.58818752001 2024-07-09,13:28:47.000,191,10989292,14125,0,1720531726,13057.218990469999,110.70863051999913,53455.58818752001 2024-07-09,13:28:48.000,191,10989290,14645,0,1720531727,13057.19204522999,110.72977791000449,53455.52530344 2024-07-09,13:28:49.000,191,10989237,14285,0,1720531728,13057.21225415999,110.70158138999977,53455.5462648 2024-07-09,13:28:50.000,191,10989274,14085,0,1720531729,13057.25267201999,110.77207269000064,53455.53229056 2024-07-09,13:28:51.000,191,10989276,13965,0,1720531730,13057.23246308999,110.73682704000385,53455.57421328 2024-07-09,13:28:52.000,191,10989263,14085,0,1720531731,13057.25267201999,110.75092530000256,53455.57421328 2024-07-09,13:28:53.000,191,10989249,14445,0,1720531732,13057.29308987999,110.70863051999913,53455.5462648 2024-07-09,13:28:54.000,191,10989295,13885,0,1720531733,13057.35371666999,110.73682704000385,53455.616136000004 2024-07-09,13:28:55.000,191,10989281,14245,0,1720531734,13057.40087084,110.73682704000385,53455.6510716 2024-07-09,13:28:56.000,191,10989280,14445,0,1720531735,13057.407607149995,110.69453226000041,53455.62312312 2024-07-09,13:28:57.000,191,10989272,14325,0,1720531736,13057.448025009995,110.71567964999849,53455.581200399996 2024-07-09,13:28:58.000,191,10989283,13925,0,1720531737,13057.508651799995,110.66633574000298,53455.55325192 2024-07-09,13:28:59.000,191,10989269,14325,0,1720531738,13057.50191549,110.66633574000298,53455.581200399996 2024-07-09,13:29:00.000,191,10989285,14085,0,1720531739,13057.53559703999,110.6804340000017,53455.59517464 2024-07-09,13:29:01.000,191,10989293,14085,0,1720531740,13057.549069659995,110.67338487000234,53455.62312312 2024-07-09,13:29:02.000,191,10989305,13885,0,1720531741,13057.58275121,110.66633574000298,53455.64408448 2024-07-09,13:29:03.000,191,10989274,14445,0,1720531742,13057.59622382999,110.65928661000362,53455.69998144 2024-07-09,13:29:04.000,191,10989289,14005,0,1720531743,13057.636641689991,110.66633574000298,53455.6510716 2024-07-09,13:29:05.000,191,10989283,14325,0,1720531744,13057.66358693,110.65928661000362,53455.69299432 2024-07-09,13:29:06.000,191,10989289,14205,0,1720531745,13057.677059549991,110.66633574000298,53455.69299432 2024-07-09,13:29:07.000,191,10989230,14285,0,1720531746,13057.710741099996,110.71567964999849,53455.7209428 2024-07-09,13:29:08.000,191,10989257,13925,0,1720531747,13057.697268479991,110.6804340000017,53455.76286552 2024-07-09,13:29:09.000,191,10989250,14405,0,1720531748,13057.697268479991,110.70863051999913,53455.74190416 2024-07-09,13:29:10.000,191,10989264,14085,0,1720531749,13057.690532169996,110.6804340000017,53455.79780112001 2024-07-09,13:29:11.000,191,10989300,14645,0,1720531750,13057.66358693,110.65928661000362,53455.71395568 2024-07-09,13:29:12.000,191,10989210,14525,0,1720531751,13057.670323239996,110.6804340000017,53455.76985264 2024-07-09,13:29:13.000,191,10989242,14165,0,1720531752,13057.656850619991,110.67338487000234,53455.79780112001 2024-07-09,13:29:14.000,191,10989272,14045,0,1720531753,13057.66358693,110.65928661000362,53455.82574960001 2024-07-09,13:29:15.000,191,10989274,13925,0,1720531754,13057.60296014,110.65928661000362,53455.804788240006 2024-07-09,13:29:16.000,191,10989300,14445,0,1720531755,13057.61643275999,110.6451883500049,53455.82574960001 2024-07-09,13:29:17.000,191,10989288,14445,0,1720531756,13057.61643275999,110.65223748000426,53455.783826880004 2024-07-09,13:29:18.000,191,10989288,13965,0,1720531757,13057.569278589996,110.62404095999955,53455.76286552 2024-07-09,13:29:19.000,191,10989245,14405,0,1720531758,13057.589487519996,110.60994270000083,53455.76985264 2024-07-09,13:29:20.000,191,10989296,14045,0,1720531759,13057.56254228,110.62404095999955,53455.70696856001 2024-07-09,13:29:21.000,191,10989262,14125,0,1720531760,13057.56254228,110.6451883500049,53455.686007200005 2024-07-09,13:29:22.000,191,10989241,13765,0,1720531761,13057.55580596999,110.6451883500049,53455.67902008001 2024-07-09,13:29:23.000,191,10989339,14245,0,1720531762,13057.589487519996,110.62404095999955,53455.686007200005 2024-07-09,13:29:24.000,191,10989315,14325,0,1720531763,13057.57601489999,110.63813921999827,53455.69299432 2024-07-09,13:29:25.000,191,10989293,14445,0,1720531764,13057.589487519996,110.67338487000234,53455.67902008001 2024-07-09,13:29:26.000,191,10989308,13765,0,1720531765,13057.58275121,110.67338487000234,53455.70696856001 2024-07-09,13:29:27.000,191,10989292,14205,0,1720531766,13057.589487519996,110.70863051999913,53455.67203296 2024-07-09,13:29:28.000,191,10989288,14165,0,1720531767,13057.569278589996,110.73682704000385,53455.71395568 2024-07-09,13:29:29.000,191,10989249,14525,0,1720531768,13057.58275121,110.7438761700032,53455.7209428 2024-07-09,13:29:30.000,191,10989319,14125,0,1720531769,13057.58275121,110.77207269000064,53455.66504584 2024-07-09,13:29:31.000,191,10989282,14245,0,1720531770,13057.55580596999,110.76502356000128,53455.637097360006 2024-07-09,13:29:32.000,191,10989227,14445,0,1720531771,13057.51538810999,110.81436747000407,53455.66504584 2024-07-09,13:29:33.000,191,10989284,14205,0,1720531772,13057.508651799995,110.85666225000023,53455.67902008001 2024-07-09,13:29:34.000,191,10989325,14085,0,1720531773,13057.51538810999,110.8778096399983,53455.63011024001 2024-07-09,13:29:35.000,191,10989274,14725,0,1720531774,13057.468233939995,110.85666225000023,53455.616136000004 2024-07-09,13:29:36.000,191,10989250,14365,0,1720531775,13057.448025009995,110.83551486000215,53455.69299432 2024-07-09,13:29:37.000,191,10989283,14445,0,1720531776,13057.47497024999,110.83551486000215,53455.69299432 2024-07-09,13:29:38.000,191,10989302,14045,0,1720531777,13057.49517917999,110.79322007999872,53455.63011024001 2024-07-09,13:29:39.000,191,10989305,14325,0,1720531778,13057.448025009995,110.72977791000449,53455.60216176 2024-07-09,13:29:40.000,191,10989275,14045,0,1720531779,13057.41434345999,110.77207269000064,53455.63011024001 2024-07-09,13:29:41.000,191,10989287,14685,0,1720531780,13057.387398219995,110.79322007999872,53455.64408448 2024-07-09,13:29:42.000,191,10989282,14245,0,1720531781,13057.367189289995,110.7438761700032,53455.56023904001 2024-07-09,13:29:43.000,191,10989271,14565,0,1720531782,13057.367189289995,110.70158138999977,53455.53927768001 2024-07-09,13:29:44.000,191,10989267,14245,0,1720531783,13057.326771429995,110.67338487000234,53455.56023904001 2024-07-09,13:29:45.000,191,10989299,14285,0,1720531784,13057.31329880999,110.60994270000083,53455.53229056 2024-07-09,13:29:46.000,191,10989224,13925,0,1720531785,13057.27961726,110.61699183000019,53455.50434208 2024-07-09,13:29:47.000,191,10989323,14165,0,1720531786,13057.306562499994,110.61699183000019,53455.56023904001 2024-07-09,13:29:48.000,191,10989304,14405,0,1720531787,13057.27961726,110.58174618000339,53455.48338072 2024-07-09,13:29:49.000,191,10989277,14165,0,1720531788,13057.326771429995,110.59584444000211,53455.518316320005 2024-07-09,13:29:50.000,191,10989246,14045,0,1720531789,13057.36045298,110.51125488000253,53455.45543224 2024-07-09,13:29:51.000,191,10989294,13965,0,1720531790,13057.346980359995,110.51830401000188,53455.45543224 2024-07-09,13:29:52.000,191,10989255,14605,0,1720531791,13057.367189289995,110.50420575000317,53455.49735496 2024-07-09,13:29:53.000,191,10989280,14245,0,1720531792,13057.387398219995,110.50420575000317,53455.49735496 2024-07-09,13:29:54.000,191,10989305,14325,0,1720531793,13057.42107977,110.47600922999845,53455.46241936001 2024-07-09,13:29:55.000,191,10989300,14125,0,1720531794,13057.41434345999,110.46191096999974,53455.49735496 2024-07-09,13:29:56.000,191,10989261,14325,0,1720531795,13057.41434345999,110.4337144500023,53455.51132920001 2024-07-09,13:29:57.000,191,10989308,14685,0,1720531796,13057.468233939995,110.39141966999887,53455.4763936 2024-07-09,13:29:58.000,191,10989290,14205,0,1720531797,13057.448025009995,110.39141966999887,53455.448445120004 2024-07-09,13:29:59.000,191,10989260,14045,0,1720531798,13057.43455238999,110.37027228000079,53455.50434208 2024-07-09,13:30:00.000,191,10989254,14245,0,1720531799,13057.50191549,110.37732141000015,53455.50434208 2024-07-09,13:30:01.000,191,10989257,14285,0,1720531800,13057.48170656,110.37027228000079,53455.469406480006 2024-07-09,13:30:02.000,191,10989261,14165,0,1720531801,13057.48170656,110.35617402000207,53455.44145800001 2024-07-09,13:30:03.000,191,10989352,14245,0,1720531802,13057.4412887,110.37027228000079,53455.46241936001 2024-07-09,13:30:04.000,191,10989268,14365,0,1720531803,13057.448025009995,110.37027228000079,53455.4065224 2024-07-09,13:30:05.000,191,10989278,14485,0,1720531804,13057.448025009995,110.38437053999951,53455.51132920001 2024-07-09,13:30:06.000,191,10989277,14005,0,1720531805,13057.40087084,110.40551793000486,53455.518316320005 2024-07-09,13:30:07.000,191,10989298,14805,0,1720531806,13057.34024405,110.41256706000422,53455.518316320005 2024-07-09,13:30:08.000,191,10989279,14645,0,1720531807,13057.326771429995,110.38437053999951,53455.46241936001 2024-07-09,13:30:09.000,191,10989314,14245,0,1720531808,13057.306562499994,110.39141966999887,53455.4763936 2024-07-09,13:30:10.000,191,10989294,14125,0,1720531809,13057.245935709994,110.34912489000271,53455.46241936001 2024-07-09,13:30:11.000,191,10989290,13925,0,1720531810,13057.205517849994,110.36322315000143,53455.38556104 2024-07-09,13:30:12.000,191,10989309,14525,0,1720531811,13057.185308919994,110.36322315000143,53455.36459968 2024-07-09,13:30:13.000,191,10989245,13925,0,1720531812,13057.178572609999,110.37732141000015,53455.42748376 2024-07-09,13:30:14.000,191,10989271,14085,0,1720531813,13057.19204522999,110.37027228000079,53455.43447088 2024-07-09,13:30:15.000,191,10989302,14525,0,1720531814,13057.205517849994,110.35617402000207,53455.3366512 2024-07-09,13:30:16.000,191,10989238,14245,0,1720531815,13057.205517849994,110.35617402000207,53455.35761256 2024-07-09,13:30:17.000,191,10989281,14045,0,1720531816,13057.198781539999,110.34912489000271,53455.37857392 2024-07-09,13:30:18.000,191,10989266,14645,0,1720531817,13057.198781539999,110.32797750000464,53455.32267696001 2024-07-09,13:30:19.000,191,10989313,14245,0,1720531818,13057.25267201999,110.27863359000185,53455.39254816001 2024-07-09,13:30:20.000,191,10989305,14725,0,1720531819,13057.31329880999,110.25748620000377,53455.37857392 2024-07-09,13:30:21.000,191,10989294,14485,0,1720531820,13057.36045298,110.23633880999841,53455.4065224 2024-07-09,13:30:22.000,191,10989283,14005,0,1720531821,13057.38066191,110.20814229000098,53455.37857392 2024-07-09,13:30:23.000,191,10989283,13885,0,1720531822,13057.38066191,110.17994577000354,53455.350625440005 2024-07-09,13:30:24.000,191,10989273,14245,0,1720531823,13057.448025009995,110.14470011999947,53455.36459968 2024-07-09,13:30:25.000,191,10989317,13965,0,1720531824,13057.51538810999,110.0883070800046,53455.37158680001 2024-07-09,13:30:26.000,191,10989254,14245,0,1720531825,13057.55580596999,110.08125794999796,53455.39254816001 2024-07-09,13:30:27.000,191,10989269,14325,0,1720531826,13057.56254228,110.08125794999796,53455.399535280005 2024-07-09,13:30:28.000,191,10989256,14405,0,1720531827,13057.62316907,110.06011055999988,53455.37857392 2024-07-09,13:30:29.000,191,10989292,14525,0,1720531828,13057.629905379996,110.04601230000117,53455.38556104 2024-07-09,13:30:30.000,191,10989318,14245,0,1720531829,13057.650114309996,110.00371751999774,53455.43447088 2024-07-09,13:30:31.000,191,10989289,14085,0,1720531830,13057.730950029996,110.01076665000437,53455.413509519996 2024-07-09,13:30:32.000,191,10989293,14325,0,1720531831,13057.744422650001,109.9755210000003,53455.46241936001 2024-07-09,13:30:33.000,191,10989293,14565,0,1720531832,13057.818522059992,109.94732448000286,53455.49036784001 2024-07-09,13:30:34.000,191,10989266,13965,0,1720531833,13057.845467300001,109.91912795999815,53455.50434208 2024-07-09,13:30:35.000,191,10989308,13685,0,1720531834,13057.885885160002,109.91207882999879,53455.413509519996 2024-07-09,13:30:36.000,191,10989275,14045,0,1720531835,13057.939775639992,109.91207882999879,53455.48338072 2024-07-09,13:30:37.000,191,10989249,14365,0,1720531836,13058.007138740002,109.91207882999879,53455.4763936 2024-07-09,13:30:38.000,191,10989281,14085,0,1720531837,13058.061029219993,109.89093144000071,53455.48338072 2024-07-09,13:30:39.000,191,10989270,13845,0,1720531838,13058.087974460002,109.88388231000135,53455.413509519996 2024-07-09,13:30:40.000,191,10989266,14565,0,1720531839,13058.114919699998,109.84863666000456,53455.469406480006 2024-07-09,13:30:41.000,191,10989329,14085,0,1720531840,13058.182282799993,109.84158752999792,53455.53229056 2024-07-09,13:30:42.000,191,10989277,14245,0,1720531841,13058.249645899989,109.86978405000264,53455.52530344 2024-07-09,13:30:43.000,191,10989279,14325,0,1720531842,13058.222700659993,109.86978405000264,53455.57421328 2024-07-09,13:30:44.000,191,10989290,13805,0,1720531843,13058.269854829989,109.86273492000328,53455.59517464 2024-07-09,13:30:45.000,191,10989322,14365,0,1720531844,13058.290063759989,109.88388231000135,53455.58818752001 2024-07-09,13:30:46.000,191,10989295,14165,0,1720531845,13058.303536379994,109.89798057000007,53455.64408448 2024-07-09,13:30:47.000,191,10989282,13845,0,1720531846,13058.296800069998,109.91912795999815,53455.63011024001 2024-07-09,13:30:48.000,191,10989323,14045,0,1720531847,13058.290063759989,109.98257012999966,53455.60914888001 2024-07-09,13:30:49.000,191,10989263,14445,0,1720531848,13058.242909589993,109.9755210000003,53455.64408448 2024-07-09,13:30:50.000,191,10989231,14285,0,1720531849,13058.256382209998,110.03191404000245,53455.55325192 2024-07-09,13:30:51.000,191,10989306,14005,0,1720531850,13058.229436969988,110.02486491000309,53455.53927768001 2024-07-09,13:30:52.000,191,10989312,14125,0,1720531851,13058.168810179988,110.08125794999796,53455.59517464 2024-07-09,13:30:53.000,191,10989276,13965,0,1720531852,13058.162073869993,110.08125794999796,53455.60216176 2024-07-09,13:30:54.000,191,10989287,14565,0,1720531853,13058.162073869993,110.04601230000117,53455.57421328 2024-07-09,13:30:55.000,191,10989275,14005,0,1720531854,13058.114919699998,110.03896317000181,53455.567226160005 2024-07-09,13:30:56.000,191,10989284,14005,0,1720531855,13058.067765530002,110.06715968999924,53455.63011024001 2024-07-09,13:30:57.000,191,10989300,14245,0,1720531856,13058.034083979997,110.03191404000245,53455.637097360006 2024-07-09,13:30:58.000,191,10989293,14045,0,1720531857,13058.020611359992,109.99666838999838,53455.55325192 2024-07-09,13:30:59.000,191,10989299,13885,0,1720531858,13058.013875049997,109.98257012999966,53455.60216176 2024-07-09,13:31:00.000,191,10989278,14125,0,1720531859,13057.959984569992,109.95437361000222,53455.60914888001 2024-07-09,13:31:01.000,191,10989280,14045,0,1720531860,13057.939775639992,109.9402753500035,53455.637097360006 2024-07-09,13:31:02.000,191,10989265,14045,0,1720531861,13057.885885160002,109.96142274000158,53455.581200399996 2024-07-09,13:31:03.000,191,10989340,14205,0,1720531862,13057.852203609997,109.95437361000222,53455.60914888001 2024-07-09,13:31:04.000,191,10989289,14165,0,1720531863,13057.818522059992,109.91207882999879,53455.59517464 2024-07-09,13:31:05.000,191,10989293,14245,0,1720531864,13057.831994679997,109.876833180002,53455.581200399996 2024-07-09,13:31:06.000,191,10989330,14005,0,1720531865,13057.764631580001,109.89798057000007,53455.60914888001 2024-07-09,13:31:07.000,191,10989278,14365,0,1720531866,13057.751158959996,109.84863666000456,53455.58818752001 2024-07-09,13:31:08.000,191,10989288,13965,0,1720531867,13057.744422650001,109.88388231000135,53455.637097360006 2024-07-09,13:31:09.000,191,10989270,14445,0,1720531868,13057.724213720001,109.91207882999879,53455.60216176 2024-07-09,13:31:10.000,191,10989298,14085,0,1720531869,13057.690532169996,109.89798057000007,53455.518316320005 2024-07-09,13:31:11.000,191,10989297,14045,0,1720531870,13057.66358693,109.91207882999879,53455.567226160005 2024-07-09,13:31:12.000,191,10989274,14365,0,1720531871,13057.66358693,109.94732448000286,53455.57421328 2024-07-09,13:31:13.000,191,10989290,14405,0,1720531872,13057.66358693,109.94732448000286,53455.5462648 2024-07-09,13:31:14.000,191,10989269,13965,0,1720531873,13057.650114309996,109.99666838999838,53455.49735496 2024-07-09,13:31:15.000,191,10989288,14125,0,1720531874,13057.62316907,109.9755210000003,53455.53927768001 2024-07-09,13:31:16.000,191,10989250,14205,0,1720531875,13057.57601489999,109.98257012999966,53455.50434208 2024-07-09,13:31:17.000,191,10989292,13725,0,1720531876,13057.569278589996,110.00371751999774,53455.53927768001 2024-07-09,13:31:18.000,191,10989304,13645,0,1720531877,13057.508651799995,110.05306143000053,53455.52530344 2024-07-09,13:31:19.000,191,10989230,14245,0,1720531878,13057.488442869995,110.03896317000181,53455.45543224 2024-07-09,13:31:20.000,191,10989284,14045,0,1720531879,13057.4412887,110.06715968999924,53455.48338072 2024-07-09,13:31:21.000,191,10989329,14325,0,1720531880,13057.448025009995,110.14470011999947,53455.44145800001 2024-07-09,13:31:22.000,191,10989301,14005,0,1720531881,13057.34024405,110.13060186000075,53455.39254816001 2024-07-09,13:31:23.000,191,10989294,14565,0,1720531882,13057.27288094999,110.12355273000139,53455.37158680001 2024-07-09,13:31:24.000,191,10989268,13965,0,1720531883,13057.239199399999,110.14470011999947,53455.37857392 2024-07-09,13:31:25.000,191,10989277,14285,0,1720531884,13057.165099989994,110.13060186000075,53455.399535280005 2024-07-09,13:31:26.000,191,10989280,14245,0,1720531885,13057.030373789989,110.13765099000011,53455.32267696001 2024-07-09,13:31:27.000,191,10989279,14045,0,1720531886,13056.942801759993,110.08125794999796,53455.30870272 2024-07-09,13:31:28.000,191,10989298,14045,0,1720531887,13056.868702350002,110.04601230000117,53455.231844400005 2024-07-09,13:31:29.000,191,10989236,14245,0,1720531888,13056.794602939997,109.96142274000158,53455.25979288 2024-07-09,13:31:30.000,191,10989245,13885,0,1720531889,13056.727239840002,109.9402753500035,53455.1969088 2024-07-09,13:31:31.000,191,10989305,14165,0,1720531890,13056.646404120002,109.88388231000135,53455.1619732 2024-07-09,13:31:32.000,191,10989265,13845,0,1720531891,13056.579041019992,109.8274892699992,53455.14799896 2024-07-09,13:31:33.000,191,10989273,14205,0,1720531892,13056.531886849996,109.75699796999834,53455.14799896 2024-07-09,13:31:34.000,191,10989276,14125,0,1720531893,13056.491468989996,109.7288014500009,53455.092102 2024-07-09,13:31:35.000,191,10989250,14365,0,1720531894,13056.46452375,109.67240840999875,53455.05017928 2024-07-09,13:31:36.000,191,10989287,14085,0,1720531895,13056.410633269996,109.60896624000452,53455.05716640001 2024-07-09,13:31:37.000,191,10989273,14085,0,1720531896,13056.390424339996,109.58076971999981,53455.02921792 2024-07-09,13:31:38.000,191,10989288,14205,0,1720531897,13056.33653385999,109.60191710999788,53454.92441112 2024-07-09,13:31:39.000,191,10989283,14005,0,1720531898,13056.309588619995,109.54552407000301,53454.9523596 2024-07-09,13:31:40.000,191,10989275,14205,0,1720531899,13056.30285231,109.5173275499983,53454.95934672001 2024-07-09,13:31:41.000,191,10989268,14405,0,1720531900,13056.329797549995,109.53847494000365,53454.98030808 2024-07-09,13:31:42.000,191,10989288,13885,0,1720531901,13056.329797549995,109.55257320000237,53454.85453992 2024-07-09,13:31:43.000,191,10989249,14045,0,1720531902,13056.350006479995,109.60896624000452,53454.84056568001 2024-07-09,13:31:44.000,191,10989242,14205,0,1720531903,13056.40389696,109.6301136300026,53454.80563008 2024-07-09,13:31:45.000,191,10989250,13605,0,1720531904,13056.451051129996,109.65126102000067,53454.8126172 2024-07-09,13:31:46.000,191,10989276,14565,0,1720531905,13056.477996369991,109.6653592799994,53454.798642960006 2024-07-09,13:31:47.000,191,10989248,14245,0,1720531906,13056.511677919996,109.7288014500009,53454.79165584001 2024-07-09,13:31:48.000,191,10989289,14285,0,1720531907,13056.572304709996,109.74289970999962,53454.75672024 2024-07-09,13:31:49.000,191,10989256,14125,0,1720531908,13056.565568400001,109.78519449000305,53454.75672024 2024-07-09,13:31:50.000,191,10989252,14165,0,1720531909,13056.572304709996,109.81339101000049,53454.76370736 2024-07-09,13:31:51.000,191,10989251,14045,0,1720531910,13056.552095779996,109.88388231000135,53454.77069448001 2024-07-09,13:31:52.000,191,10989266,14205,0,1720531911,13056.511677919996,109.89093144000071,53454.70082328001 2024-07-09,13:31:53.000,191,10989294,13965,0,1720531912,13056.538623159991,109.91912795999815,53454.71479752 2024-07-09,13:31:54.000,191,10989324,14165,0,1720531913,13056.498205299991,109.9755210000003,53454.742745999996 2024-07-09,13:31:55.000,191,10989251,14525,0,1720531914,13056.477996369991,109.96142274000158,53454.69383616 2024-07-09,13:31:56.000,191,10989308,14445,0,1720531915,13056.437578509991,109.9755210000003,53454.73575888 2024-07-09,13:31:57.000,191,10989268,13845,0,1720531916,13056.390424339996,109.98961925999902,53454.72178464001 2024-07-09,13:31:58.000,191,10989255,13845,0,1720531917,13056.370215409996,109.96847187000094,53454.728771760005 2024-07-09,13:31:59.000,191,10989245,14405,0,1720531918,13056.35674278999,109.96847187000094,53454.728771760005 2024-07-09,13:32:00.000,191,10989270,14165,0,1720531919,13056.23548920999,109.9755210000003,53454.69383616 2024-07-09,13:32:01.000,191,10989261,13925,0,1720531920,13056.269170759995,109.9402753500035,53454.65890056 2024-07-09,13:32:02.000,191,10989305,14245,0,1720531921,13056.25569813999,109.91912795999815,53454.67287480001 2024-07-09,13:32:03.000,191,10989294,14405,0,1720531922,13056.19507134999,109.86273492000328,53454.62396496001 2024-07-09,13:32:04.000,191,10989209,14125,0,1720531923,13056.28264338,109.91207882999879,53454.66588768 2024-07-09,13:32:05.000,191,10989247,13965,0,1720531924,13056.27590706999,109.876833180002,53454.71479752 2024-07-09,13:32:06.000,191,10989223,14205,0,1720531925,13056.32306124,109.93322622000414,53454.69383616 2024-07-09,13:32:07.000,191,10989209,14085,0,1720531926,13056.32306124,109.93322622000414,53454.71479752 2024-07-09,13:32:08.000,191,10989307,14205,0,1720531927,13056.35674278999,109.99666838999838,53454.7078104 2024-07-09,13:32:09.000,191,10989236,14085,0,1720531928,13056.477996369991,110.02486491000309,53454.742745999996 2024-07-09,13:32:10.000,191,10989222,14085,0,1720531929,13056.518414229991,110.0742088199986,53454.72178464001 2024-07-09,13:32:11.000,191,10989305,14085,0,1720531930,13056.552095779996,110.12355273000139,53454.75672024 2024-07-09,13:32:12.000,191,10989294,14445,0,1720531931,13056.605986260001,110.19404403000226,53454.68684904 2024-07-09,13:32:13.000,191,10989279,14285,0,1720531932,13056.653140429997,110.26453533000313,53454.75672024 2024-07-09,13:32:14.000,191,10989202,14125,0,1720531933,13056.720503529992,110.38437053999951,53454.79165584001 2024-07-09,13:32:15.000,191,10989290,14125,0,1720531934,13056.740712459992,110.41256706000422,53454.777681600004 2024-07-09,13:32:16.000,191,10989266,14245,0,1720531935,13056.774394009997,110.4689600999991,53454.84056568001 2024-07-09,13:32:17.000,191,10989230,14165,0,1720531936,13056.828284490002,110.48305835999781,53454.86851416001 2024-07-09,13:32:18.000,191,10989281,14125,0,1720531937,13056.821548179993,110.52535314000124,53454.88947552001 2024-07-09,13:32:19.000,191,10989248,14605,0,1720531938,13056.828284490002,110.57469705000403,53454.90344976 2024-07-09,13:32:20.000,191,10989269,14445,0,1720531939,13056.794602939997,110.59584444000211,53454.896462640005 2024-07-09,13:32:21.000,191,10989213,14125,0,1720531940,13056.814811869997,110.6310900899989,53454.92441112 2024-07-09,13:32:22.000,191,10989218,14005,0,1720531941,13056.781130319992,110.61699183000019,53454.896462640005 2024-07-09,13:32:23.000,191,10989232,14245,0,1720531942,13056.707030910002,110.60289357000147,53454.93139824 2024-07-09,13:32:24.000,191,10989218,14045,0,1720531943,13056.646404120002,110.57469705000403,53454.91742400001 2024-07-09,13:32:25.000,191,10989273,13805,0,1720531944,13056.545359470001,110.58879531000275,53454.910436879996 2024-07-09,13:32:26.000,191,10989214,14085,0,1720531945,13056.48473268,110.57469705000403,53454.93139824 2024-07-09,13:32:27.000,191,10989212,14205,0,1720531946,13056.410633269996,110.52535314000124,53454.92441112 2024-07-09,13:32:28.000,191,10989219,13805,0,1720531947,13056.28264338,110.51830401000188,53454.92441112 2024-07-09,13:32:29.000,191,10989222,14725,0,1720531948,13056.208543969995,110.48305835999781,53454.86851416001 2024-07-09,13:32:30.000,191,10989237,14045,0,1720531949,13056.15465348999,110.45486184000038,53454.90344976 2024-07-09,13:32:31.000,191,10989240,14045,0,1720531950,13056.06034515,110.4337144500023,53454.88947552001 2024-07-09,13:32:32.000,191,10989213,13765,0,1720531951,13055.932355259989,110.42666532000294,53454.8824884 2024-07-09,13:32:33.000,191,10989211,14325,0,1720531952,13055.891937399989,110.41256706000422,53454.85453992 2024-07-09,13:32:34.000,191,10989209,14325,0,1720531953,13055.804365369993,110.39141966999887,53454.84056568001 2024-07-09,13:32:35.000,191,10989215,14285,0,1720531954,13055.743738579993,110.35617402000207,53454.90344976 2024-07-09,13:32:36.000,191,10989169,14125,0,1720531955,13055.716793339998,110.320928369998,53454.86152704 2024-07-09,13:32:37.000,191,10989218,14685,0,1720531956,13055.609012380002,110.32797750000464,53454.88947552001 2024-07-09,13:32:38.000,191,10989186,14205,0,1720531957,13055.588803450002,110.34207576000335,53454.86152704 2024-07-09,13:32:39.000,191,10989233,14205,0,1720531958,13055.582067139992,110.34207576000335,53454.8824884 2024-07-09,13:32:40.000,191,10989208,14125,0,1720531959,13055.534912969997,110.320928369998,53454.79165584001 2024-07-09,13:32:41.000,191,10989181,14245,0,1720531960,13055.501231419992,110.37027228000079,53454.798642960006 2024-07-09,13:32:42.000,191,10989212,13965,0,1720531961,13055.460813559992,110.29273185000056,53454.76370736 2024-07-09,13:32:43.000,191,10989157,14325,0,1720531962,13055.501231419992,110.34207576000335,53454.77069448001 2024-07-09,13:32:44.000,191,10989188,13925,0,1720531963,13055.474286179997,110.335026630004,53454.65890056 2024-07-09,13:32:45.000,191,10989255,14085,0,1720531964,13055.433868319997,110.320928369998,53454.62396496001 2024-07-09,13:32:46.000,191,10989250,13805,0,1720531965,13055.420395699992,110.34912489000271,53454.6379392 2024-07-09,13:32:47.000,191,10989158,14365,0,1720531966,13055.406923080001,110.34912489000271,53454.609990720004 2024-07-09,13:32:48.000,191,10989208,14205,0,1720531967,13055.393450459997,110.36322315000143,53454.58204224001 2024-07-09,13:32:49.000,191,10989211,14045,0,1720531968,13055.393450459997,110.335026630004,53454.561080880005 2024-07-09,13:32:50.000,191,10989220,14165,0,1720531969,13055.433868319997,110.320928369998,53454.55409376001 2024-07-09,13:32:51.000,191,10989226,14245,0,1720531970,13055.447340940002,110.335026630004,53454.575055119996 2024-07-09,13:32:52.000,191,10989238,14445,0,1720531971,13055.474286179997,110.320928369998,53454.512171040005 2024-07-09,13:32:53.000,191,10989215,13885,0,1720531972,13055.487758800002,110.32797750000464,53454.50518392001 2024-07-09,13:32:54.000,191,10989246,14285,0,1720531973,13055.507967730002,110.35617402000207,53454.51915816 2024-07-09,13:32:55.000,191,10989267,14245,0,1720531974,13055.561858209992,110.39141966999887,53454.512171040005 2024-07-09,13:32:56.000,191,10989228,13805,0,1720531975,13055.622484999993,110.4337144500023,53454.54011952 2024-07-09,13:32:57.000,191,10989195,13925,0,1720531976,13055.635957619997,110.48305835999781,53454.4981968 2024-07-09,13:32:58.000,191,10989126,14725,0,1720531977,13055.723529649993,110.58174618000339,53454.58204224001 2024-07-09,13:32:59.000,191,10989241,14085,0,1720531978,13055.716793339998,110.61699183000019,53454.53313240001 2024-07-09,13:33:00.000,191,10989222,14005,0,1720531979,13055.797629059998,110.70158138999977,53454.50518392001 2024-07-09,13:33:01.000,191,10989209,14045,0,1720531980,13055.844783229993,110.7438761700032,53454.65191344001 2024-07-09,13:33:02.000,191,10989234,14045,0,1720531981,13055.838046919998,110.77207269000064,53454.55409376001 2024-07-09,13:33:03.000,191,10989246,14085,0,1720531982,13055.925618949994,110.80731834000471,53454.60300360001 2024-07-09,13:33:04.000,191,10989223,14205,0,1720531983,13055.99298204999,110.86371137999959,53454.65890056 2024-07-09,13:33:05.000,191,10989230,14125,0,1720531984,13056.046872529994,110.90600616000302,53454.679861920005 2024-07-09,13:33:06.000,191,10989158,14285,0,1720531985,13056.12097194,110.94830093999917,53454.72178464001 2024-07-09,13:33:07.000,191,10989225,14165,0,1720531986,13056.208543969995,110.97649746000388,53454.77069448001 2024-07-09,13:33:08.000,191,10989249,14205,0,1720531987,13056.248961829995,111.03993962999812,53454.76370736 2024-07-09,13:33:09.000,191,10989226,13885,0,1720531988,13056.26243445,111.07518528000219,53454.77069448001 2024-07-09,13:33:10.000,191,10989218,14165,0,1720531989,13056.289379689995,111.08223441000155,53454.80563008 2024-07-09,13:33:11.000,191,10989270,14565,0,1720531990,13056.269170759995,111.10338179999962,53454.76370736 2024-07-09,13:33:12.000,191,10989212,14485,0,1720531991,13056.289379689995,111.13157832000434,53454.8126172 2024-07-09,13:33:13.000,191,10989198,13965,0,1720531992,13056.29611599999,111.11748005999834,53454.8824884 2024-07-09,13:33:14.000,191,10989234,14365,0,1720531993,13056.29611599999,111.11748005999834,53454.896462640005 2024-07-09,13:33:15.000,191,10989236,14365,0,1720531994,13056.24222552,111.14567658000306,53454.93139824 2024-07-09,13:33:16.000,191,10989223,13885,0,1720531995,13056.23548920999,111.13157832000434,53454.91742400001 2024-07-09,13:33:17.000,191,10989194,14045,0,1720531996,13056.248961829995,111.10338179999962,53454.98729520001 2024-07-09,13:33:18.000,191,10989214,14485,0,1720531997,13056.19507134999,111.08223441000155,53454.9523596 2024-07-09,13:33:19.000,191,10989187,14125,0,1720531998,13056.1613898,111.07518528000219,53454.98729520001 2024-07-09,13:33:20.000,191,10989241,14405,0,1720531999,13056.10076301,111.0892835400009,53455.00825656001 2024-07-09,13:33:21.000,191,10989184,13925,0,1720532000,13056.046872529994,111.03289049999876,53455.00825656001 2024-07-09,13:33:22.000,191,10989230,14405,0,1720532001,13055.97277311999,111.00469398000132,53454.99428232 2024-07-09,13:33:23.000,191,10989210,14405,0,1720532002,13055.918882639999,110.96944833000452,53455.03620504001 2024-07-09,13:33:24.000,191,10989201,14085,0,1720532003,13055.851519539989,110.9271535500011,53455.04319216 2024-07-09,13:33:25.000,191,10989279,14125,0,1720532004,13055.784156439993,110.84961312000087,53455.04319216 2024-07-09,13:33:26.000,191,10989233,14525,0,1720532005,13055.784156439993,110.82846573000279,53455.05716640001 2024-07-09,13:33:27.000,191,10989217,14245,0,1720532006,13055.743738579993,110.80026920999808,53455.00825656001 2024-07-09,13:33:28.000,191,10989162,14165,0,1720532007,13055.656166549998,110.79322007999872,53454.9523596 2024-07-09,13:33:29.000,191,10989222,14205,0,1720532008,13055.716793339998,110.72272877999785,53454.99428232 2024-07-09,13:33:30.000,191,10989206,14045,0,1720532009,13055.683111789993,110.72977791000449,53454.92441112 2024-07-09,13:33:31.000,191,10989224,14005,0,1720532010,13055.676375479998,110.6804340000017,53455.02921792 2024-07-09,13:33:32.000,191,10989231,14125,0,1720532011,13055.635957619997,110.6451883500049,53454.93838536001 2024-07-09,13:33:33.000,191,10989254,14405,0,1720532012,13055.629221310002,110.6451883500049,53455.02921792 2024-07-09,13:33:34.000,191,10989211,14405,0,1720532013,13055.622484999993,110.6451883500049,53455.00126944 2024-07-09,13:33:35.000,191,10989221,14405,0,1720532014,13055.595539759997,110.60289357000147,53455.00126944 2024-07-09,13:33:36.000,191,10989225,13925,0,1720532015,13055.602276069993,110.6310900899989,53454.9523596 2024-07-09,13:33:37.000,191,10989231,14285,0,1720532016,13055.588803450002,110.61699183000019,53454.95934672001 2024-07-09,13:33:38.000,191,10989161,14725,0,1720532017,13055.568594520002,110.65223748000426,53454.91742400001 2024-07-09,13:33:39.000,191,10989222,14525,0,1720532018,13055.521440349992,110.6451883500049,53454.88947552001 2024-07-09,13:33:40.000,191,10989191,14245,0,1720532019,13055.528176660002,110.71567964999849,53454.945372480004 2024-07-09,13:33:41.000,191,10989193,14245,0,1720532020,13055.521440349992,110.73682704000385,53454.896462640005 2024-07-09,13:33:42.000,191,10989223,14405,0,1720532021,13055.494495109997,110.71567964999849,53454.93139824 2024-07-09,13:33:43.000,191,10989224,13805,0,1720532022,13055.433868319997,110.7438761700032,53454.910436879996 2024-07-09,13:33:44.000,191,10989222,13885,0,1720532023,13055.413659389997,110.77912182,53454.910436879996 2024-07-09,13:33:45.000,191,10989258,13925,0,1720532024,13055.346296290001,110.76502356000128,53454.896462640005 2024-07-09,13:33:46.000,191,10989247,13965,0,1720532025,13055.312614739996,110.75797443000192,53454.82659144 2024-07-09,13:33:47.000,191,10989262,14485,0,1720532026,13055.238515329991,110.76502356000128,53454.86851416001 2024-07-09,13:33:48.000,191,10989218,13965,0,1720532027,13055.18462485,110.78617094999936,53454.86851416001 2024-07-09,13:33:49.000,191,10989193,14205,0,1720532028,13055.14420699,110.81436747000407,53454.83357856 2024-07-09,13:33:50.000,191,10989211,13885,0,1720532029,13055.110525439995,110.82141660000343,53454.847552800005 2024-07-09,13:33:51.000,191,10989238,14125,0,1720532030,13055.0835802,110.80026920999808,53454.8126172 2024-07-09,13:33:52.000,191,10989174,13965,0,1720532031,13055.07684388999,110.79322007999872,53454.77069448001 2024-07-09,13:33:53.000,191,10989197,14205,0,1720532032,13055.06337127,110.81436747000407,53454.82659144 2024-07-09,13:33:54.000,191,10989218,14085,0,1720532033,13055.02295341,110.80731834000471,53454.84056568001 2024-07-09,13:33:55.000,191,10989240,14165,0,1720532034,13055.00274448,110.80026920999808,53454.74973312001 2024-07-09,13:33:56.000,191,10989224,14365,0,1720532035,13055.009480789995,110.84256399000151,53454.76370736 2024-07-09,13:33:57.000,191,10989197,14485,0,1720532036,13055.049898649995,110.82846573000279,53454.8126172 2024-07-09,13:33:58.000,191,10989206,14125,0,1720532037,13055.00274448,110.84961312000087,53454.83357856 2024-07-09,13:33:59.000,191,10989202,13885,0,1720532038,13055.00274448,110.86371137999959,53454.798642960006 2024-07-09,13:34:00.000,191,10989242,14405,0,1720532039,13055.029689719995,110.92010442000173,53454.8126172 2024-07-09,13:34:01.000,191,10989224,14605,0,1720532040,13054.98253555,110.9271535500011,53454.8126172 2024-07-09,13:34:02.000,191,10989142,14565,0,1720532041,13054.95559030999,110.94125180999981,53454.80563008 2024-07-09,13:34:03.000,191,10989223,14165,0,1720532042,13054.969062929995,110.9905957200026,53454.798642960006 2024-07-09,13:34:04.000,191,10989221,14165,0,1720532043,13054.948853999995,111.00469398000132,53454.79165584001 2024-07-09,13:34:05.000,191,10989256,14365,0,1720532044,13054.97579923999,111.01879224000004,53454.847552800005 2024-07-09,13:34:06.000,191,10989228,14325,0,1720532045,13054.969062929995,111.03289049999876,53454.86152704 2024-07-09,13:34:07.000,191,10989261,14165,0,1720532046,13054.93538137999,111.0892835400009,53454.8824884 2024-07-09,13:34:08.000,191,10989259,14365,0,1720532047,13054.928645069995,111.08223441000155,53454.83357856 2024-07-09,13:34:09.000,191,10989221,14085,0,1720532048,13054.888227209995,111.1245291899977,53454.88947552001 2024-07-09,13:34:10.000,191,10989205,13925,0,1720532049,13054.847809349994,111.1386274500037,53454.90344976 2024-07-09,13:34:11.000,191,10989242,14045,0,1720532050,13054.86128197,111.11748005999834,53454.92441112 2024-07-09,13:34:12.000,191,10989175,14245,0,1720532051,13054.79391886999,111.11748005999834,53454.847552800005 2024-07-09,13:34:13.000,191,10989188,14045,0,1720532052,13054.766973629994,111.14567658000306,53454.86152704 2024-07-09,13:34:14.000,191,10989234,14005,0,1720532053,13054.75350100999,111.15272571000241,53454.83357856 2024-07-09,13:34:15.000,191,10989218,14405,0,1720532054,13054.740028389999,111.13157832000434,53454.90344976 2024-07-09,13:34:16.000,191,10989227,14325,0,1720532055,13054.713083149989,111.1245291899977,53454.86152704 2024-07-09,13:34:17.000,191,10989198,13805,0,1720532056,13054.699610529999,111.0892835400009,53454.88947552001 2024-07-09,13:34:18.000,191,10989226,14125,0,1720532057,13054.679401599999,111.06813615000283,53454.83357856 2024-07-09,13:34:19.000,191,10989243,13925,0,1720532058,13054.672665289989,111.01174311000068,53454.79165584001 2024-07-09,13:34:20.000,191,10989218,14285,0,1720532059,13054.625511119993,110.9905957200026,53454.84056568001 2024-07-09,13:34:21.000,191,10989226,13925,0,1720532060,13054.638983739998,110.96239919999789,53454.86152704 2024-07-09,13:34:22.000,191,10989174,14285,0,1720532061,13054.598565879998,110.90600616000302,53454.78466872 2024-07-09,13:34:23.000,191,10989225,14565,0,1720532062,13054.598565879998,110.8919079000043,53454.798642960006 2024-07-09,13:34:24.000,191,10989235,14485,0,1720532063,13054.571620639988,110.88485876999766,53454.8126172 2024-07-09,13:34:25.000,191,10989209,14165,0,1720532064,13054.605302189993,110.89895703000366,53454.85453992 2024-07-09,13:34:26.000,191,10989214,14205,0,1720532065,13054.571620639988,110.90600616000302,53454.80563008 2024-07-09,13:34:27.000,191,10989218,14565,0,1720532066,13054.618774809998,110.90600616000302,53454.77069448001 2024-07-09,13:34:28.000,191,10989220,14165,0,1720532067,13054.585093259993,110.94125180999981,53454.742745999996 2024-07-09,13:34:29.000,191,10989220,13885,0,1720532068,13054.679401599999,110.98354659000324,53454.798642960006 2024-07-09,13:34:30.000,191,10989219,14485,0,1720532069,13054.672665289989,110.98354659000324,53454.76370736 2024-07-09,13:34:31.000,191,10989193,14245,0,1720532070,13054.692874219989,111.05403789000411,53454.8126172 2024-07-09,13:34:32.000,191,10989100,14085,0,1720532071,13054.740028389999,111.1245291899977,53454.64492632 2024-07-09,13:34:33.000,191,10989234,14405,0,1720532072,13054.83433672999,111.16682397000113,53454.77069448001 2024-07-09,13:34:34.000,191,10989225,14285,0,1720532073,13054.83433672999,111.2725609199988,53454.798642960006 2024-07-09,13:34:35.000,191,10989206,14325,0,1720532074,13054.827600419994,111.28665918000479,53454.75672024 2024-07-09,13:34:36.000,191,10989252,14485,0,1720532075,13054.89496351999,111.35715047999838,53454.77069448001 2024-07-09,13:34:37.000,191,10989175,14405,0,1720532076,13054.948853999995,111.3853470000031,53454.77069448001 2024-07-09,13:34:38.000,191,10989232,14405,0,1720532077,13054.94211769,111.40649439000117,53454.76370736 2024-07-09,13:34:39.000,191,10989264,14045,0,1720532078,13054.948853999995,111.44174003999797,53454.798642960006 2024-07-09,13:34:40.000,191,10989244,14085,0,1720532079,13054.95559030999,111.4840348200014,53454.777681600004 2024-07-09,13:34:41.000,191,10989236,14165,0,1720532080,13054.96232662,111.49813308000012,53454.80563008 2024-07-09,13:34:42.000,191,10989262,14405,0,1720532081,13055.01621709999,111.51223133999883,53454.78466872 2024-07-09,13:34:43.000,191,10989207,13725,0,1720532082,13055.009480789995,111.55452612000227,53454.8126172 2024-07-09,13:34:44.000,191,10989206,14245,0,1720532083,13054.97579923999,111.61091916000441,53454.79165584001 2024-07-09,13:34:45.000,191,10989234,14365,0,1720532084,13054.989271859995,111.60387002999778,53454.85453992 2024-07-09,13:34:46.000,191,10989214,13925,0,1720532085,13055.01621709999,111.64616481000121,53454.84056568001 2024-07-09,13:34:47.000,191,10989257,14325,0,1720532086,13055.06337127,111.66731219999929,53454.81960432001 2024-07-09,13:34:48.000,191,10989238,14525,0,1720532087,13055.02295341,111.66731219999929,53454.847552800005 2024-07-09,13:34:49.000,191,10989216,14245,0,1720532088,13055.07684388999,111.68845959000464,53454.910436879996 2024-07-09,13:34:50.000,191,10989182,14445,0,1720532089,13055.16441592,111.72370524000144,53454.945372480004 2024-07-09,13:34:51.000,191,10989214,14045,0,1720532090,13055.22504271,111.7307543700008,53454.97332096 2024-07-09,13:34:52.000,191,10989190,14285,0,1720532091,13055.278933189991,111.7941965400023,53454.92441112 2024-07-09,13:34:53.000,191,10989195,14525,0,1720532092,13055.359768909992,111.83649131999846,53454.966333840006 2024-07-09,13:34:54.000,191,10989232,14485,0,1720532093,13055.447340940002,111.89993348999997,53454.97332096 2024-07-09,13:34:55.000,191,10989260,13885,0,1720532094,13055.521440349992,111.94927740000276,53455.03620504001 2024-07-09,13:34:56.000,191,10989190,14485,0,1720532095,13055.615748689997,112.0056704400049,53455.10607624001 2024-07-09,13:34:57.000,191,10989202,14245,0,1720532096,13055.737002269998,112.06911260999914,53455.092102 2024-07-09,13:34:58.000,191,10989242,14045,0,1720532097,13055.790892749988,112.13960391,53455.12005048 2024-07-09,13:34:59.000,191,10989252,14325,0,1720532098,13055.838046919998,112.16075129999808,53455.182934560005 2024-07-09,13:35:00.000,191,10989210,14805,0,1720532099,13055.918882639999,112.21714434000023,53455.231844400005 2024-07-09,13:35:01.000,191,10989210,14645,0,1720532100,13055.979509429999,112.27353738000238,53455.25979288 2024-07-09,13:35:02.000,191,10989235,14245,0,1720532101,13055.99298204999,112.30173389999982,53455.23883152 2024-07-09,13:35:03.000,191,10989224,14165,0,1720532102,13056.06034515,112.32993042000453,53455.26678 2024-07-09,13:35:04.000,191,10989207,14085,0,1720532103,13056.09402669999,112.32993042000453,53455.32966408 2024-07-09,13:35:05.000,191,10989205,14645,0,1720532104,13056.09402669999,112.30878302999918,53455.38556104 2024-07-09,13:35:06.000,191,10989240,14085,0,1720532105,13056.067081459994,112.30173389999982,53455.44145800001 2024-07-09,13:35:07.000,191,10989224,14325,0,1720532106,13056.05360883999,112.3228812899979,53455.413509519996 2024-07-09,13:35:08.000,191,10989240,14205,0,1720532107,13055.999718359999,112.2876356400011,53455.44145800001 2024-07-09,13:35:09.000,191,10989208,14645,0,1720532108,13055.979509429999,112.2523899900043,53455.46241936001 2024-07-09,13:35:10.000,191,10989206,14125,0,1720532109,13055.932355259989,112.2523899900043,53455.448445120004 2024-07-09,13:35:11.000,191,10989185,14285,0,1720532110,13055.891937399989,112.21714434000023,53455.4763936 2024-07-09,13:35:12.000,191,10989280,14405,0,1720532111,13055.844783229993,112.19599695000215,53455.469406480006 2024-07-09,13:35:13.000,191,10989252,14405,0,1720532112,13055.871728469989,112.16075129999808,53455.46241936001 2024-07-09,13:35:14.000,191,10989241,14325,0,1720532113,13055.770683819988,112.10435826000321,53455.52530344 2024-07-09,13:35:15.000,191,10989195,14165,0,1720532114,13055.777420129998,112.05501435000042,53455.4763936 2024-07-09,13:35:16.000,191,10989227,14445,0,1720532115,13055.696584409998,111.99862130999827,53455.50434208 2024-07-09,13:35:17.000,191,10989238,14245,0,1720532116,13055.710057030003,111.93517914000404,53455.49036784001 2024-07-09,13:35:18.000,191,10989222,14445,0,1720532117,13055.710057030003,111.85763871000381,53455.46241936001 2024-07-09,13:35:19.000,191,10989209,14645,0,1720532118,13055.662902859993,111.83649131999846,53455.44145800001 2024-07-09,13:35:20.000,191,10989203,14245,0,1720532119,13055.689848100003,111.80124567000166,53455.4763936 2024-07-09,13:35:21.000,191,10989271,13885,0,1720532120,13055.723529649993,111.78009828000359,53455.448445120004 2024-07-09,13:35:22.000,191,10989189,14565,0,1720532121,13055.777420129998,111.78009828000359,53455.44145800001 2024-07-09,13:35:23.000,191,10989210,14245,0,1720532122,13055.790892749988,111.73780350000015,53455.49036784001 2024-07-09,13:35:24.000,191,10989234,14165,0,1720532123,13055.811101679988,111.70960698000272,53455.469406480006 2024-07-09,13:35:25.000,191,10989214,14125,0,1720532124,13055.905410019994,111.74485262999951,53455.413509519996 2024-07-09,13:35:26.000,191,10989198,14565,0,1720532125,13055.945827879994,111.73780350000015,53455.46241936001 2024-07-09,13:35:27.000,191,10989223,14405,0,1720532126,13055.99298204999,111.72370524000144,53455.45543224 2024-07-09,13:35:28.000,191,10989186,14165,0,1720532127,13056.019927289999,111.76600002000487,53455.44145800001 2024-07-09,13:35:29.000,191,10989273,14365,0,1720532128,13056.067081459994,111.75190175999887,53455.48338072 2024-07-09,13:35:30.000,191,10989218,14085,0,1720532129,13056.067081459994,111.75190175999887,53455.518316320005 2024-07-09,13:35:31.000,191,10989167,14205,0,1720532130,13056.08055408,111.72370524000144,53455.50434208 2024-07-09,13:35:32.000,191,10989240,14045,0,1720532131,13056.03339990999,111.73780350000015,53455.57421328 2024-07-09,13:35:33.000,191,10989227,14245,0,1720532132,13056.067081459994,111.78714741000294,53455.50434208 2024-07-09,13:35:34.000,191,10989194,14645,0,1720532133,13055.999718359999,111.83649131999846,53455.56023904001 2024-07-09,13:35:35.000,191,10989211,14685,0,1720532134,13055.97277311999,111.82239305999974,53455.58818752001 2024-07-09,13:35:36.000,191,10989232,14365,0,1720532135,13055.945827879994,111.87173697000253,53455.5462648 2024-07-09,13:35:37.000,191,10989187,14285,0,1720532136,13055.898673709999,111.88583523000125,53455.59517464 2024-07-09,13:35:38.000,191,10989225,14445,0,1720532137,13055.784156439993,111.90698261999933,53455.55325192 2024-07-09,13:35:39.000,191,10989181,14365,0,1720532138,13055.716793339998,111.92108087999804,53455.49735496 2024-07-09,13:35:40.000,191,10989181,14205,0,1720532139,13055.635957619997,111.93517914000404,53455.518316320005 2024-07-09,13:35:41.000,191,10989255,14205,0,1720532140,13055.521440349992,111.92108087999804,53455.53927768001 2024-07-09,13:35:42.000,191,10989203,14485,0,1720532141,13055.420395699992,111.92108087999804,53455.45543224 2024-07-09,13:35:43.000,191,10989243,13885,0,1720532142,13055.353032599996,111.93517914000404,53455.469406480006 2024-07-09,13:35:44.000,191,10989210,14245,0,1720532143,13055.26546057,111.89288436000061,53455.43447088 2024-07-09,13:35:45.000,191,10989219,14605,0,1720532144,13055.19809746999,111.89288436000061,53455.45543224 2024-07-09,13:35:46.000,191,10989207,14405,0,1720532145,13055.15767960999,111.87173697000253,53455.42049664001 2024-07-09,13:35:47.000,191,10989204,14245,0,1720532146,13055.10378913,111.87173697000253,53455.4065224 2024-07-09,13:35:48.000,191,10989224,14405,0,1720532147,13055.0835802,111.85763871000381,53455.39254816001 2024-07-09,13:35:49.000,191,10989209,14445,0,1720532148,13055.070107579995,111.80124567000166,53455.38556104 2024-07-09,13:35:50.000,191,10989219,14605,0,1720532149,13055.049898649995,111.76600002000487,53455.413509519996 2024-07-09,13:35:51.000,191,10989200,14085,0,1720532150,13055.110525439995,111.75895088999823,53455.35761256 2024-07-09,13:35:52.000,191,10989237,13845,0,1720532151,13055.13747067999,111.75190175999887,53455.35761256 2024-07-09,13:35:53.000,191,10989248,14245,0,1720532152,13055.17788853999,111.73780350000015,53455.3366512 2024-07-09,13:35:54.000,191,10989232,14485,0,1720532153,13055.292405809996,111.70960698000272,53455.399535280005 2024-07-09,13:35:55.000,191,10989253,14165,0,1720532154,13055.379977839992,111.681410459998,53455.4065224 2024-07-09,13:35:56.000,191,10989176,14085,0,1720532155,13055.487758800002,111.70960698000272,53455.413509519996 2024-07-09,13:35:57.000,191,10989214,14525,0,1720532156,13055.635957619997,111.74485262999951,53455.37158680001 2024-07-09,13:35:58.000,191,10989212,14685,0,1720532157,13055.730265959988,111.80124567000166,53455.35761256 2024-07-09,13:35:59.000,191,10989214,14125,0,1720532158,13055.844783229993,111.82239305999974,53455.44145800001 2024-07-09,13:36:00.000,191,10989200,14405,0,1720532159,13055.979509429999,111.86468784000317,53455.45543224 2024-07-09,13:36:01.000,191,10989190,14445,0,1720532160,13056.107499319995,111.97042479000083,53455.49036784001 2024-07-09,13:36:02.000,191,10989184,14285,0,1720532161,13056.23548920999,112.04796522000106,53455.50434208 2024-07-09,13:36:03.000,191,10989198,14325,0,1720532162,13056.3634791,112.09026000000449,53455.5462648 2024-07-09,13:36:04.000,191,10989249,14005,0,1720532163,13056.40389696,112.13255478000065,53455.60216176 2024-07-09,13:36:05.000,191,10989192,14205,0,1720532164,13056.552095779996,112.21009521000087,53455.62312312 2024-07-09,13:36:06.000,191,10989227,14205,0,1720532165,13056.619458879992,112.26648825000302,53455.70696856001 2024-07-09,13:36:07.000,191,10989186,14365,0,1720532166,13056.680085669992,112.3228812899979,53455.65805872001 2024-07-09,13:36:08.000,191,10989224,13965,0,1720532167,13056.680085669992,112.40042171999812,53455.7209428 2024-07-09,13:36:09.000,191,10989193,14365,0,1720532168,13056.740712459992,112.4356673700022,53455.783826880004 2024-07-09,13:36:10.000,191,10989189,14085,0,1720532169,13056.727239840002,112.44976563000091,53455.81177536 2024-07-09,13:36:11.000,191,10989253,14285,0,1720532170,13056.713767219997,112.50615867000306,53455.81177536 2024-07-09,13:36:12.000,191,10989218,14285,0,1720532171,13056.673349359997,112.51320780000242,53455.86767232 2024-07-09,13:36:13.000,191,10989212,14645,0,1720532172,13056.707030910002,112.56960084000457,53455.86767232 2024-07-09,13:36:14.000,191,10989229,14165,0,1720532173,13056.619458879992,112.55550257999857,53455.87465944001 2024-07-09,13:36:15.000,191,10989241,14325,0,1720532174,13056.599249949992,112.50615867000306,53455.951517760004 2024-07-09,13:36:16.000,191,10989220,14205,0,1720532175,13056.565568400001,112.4991095400037,53455.951517760004 2024-07-09,13:36:17.000,191,10989219,14285,0,1720532176,13056.525150540001,112.49206041000434,53455.96549200001 2024-07-09,13:36:18.000,191,10989238,13885,0,1720532177,13056.430842199996,112.46386388999963,53455.98645336 2024-07-09,13:36:19.000,191,10989234,14085,0,1720532178,13056.390424339996,112.51320780000242,53456.01440184001 2024-07-09,13:36:20.000,191,10989223,14405,0,1720532179,13056.31632492999,112.46386388999963,53456.0353632 2024-07-09,13:36:21.000,191,10989217,13885,0,1720532180,13056.28264338,112.45681476000027,53455.99344048001 2024-07-09,13:36:22.000,191,10989230,14245,0,1720532181,13056.23548920999,112.44271650000155,53456.01440184001 2024-07-09,13:36:23.000,191,10989202,14405,0,1720532182,13056.22201659,112.36517607000133,53456.04933744 2024-07-09,13:36:24.000,191,10989227,14165,0,1720532183,13056.188335039995,112.34402868000325,53456.04235032001 2024-07-09,13:36:25.000,191,10989209,13845,0,1720532184,13056.18159873,112.29468477000046,53456.1052344 2024-07-09,13:36:26.000,191,10989224,14245,0,1720532185,13056.168126109995,112.25943912000366,53456.09126016001 2024-07-09,13:36:27.000,191,10989240,14205,0,1720532186,13056.21528027999,112.22419346999959,53456.070298800005 2024-07-09,13:36:28.000,191,10989209,14245,0,1720532187,13056.1613898,112.23829172999831,53456.070298800005 2024-07-09,13:36:29.000,191,10989211,14125,0,1720532188,13056.17486241999,112.20304608000151,53456.09824728 2024-07-09,13:36:30.000,191,10989194,14485,0,1720532189,13056.188335039995,112.23829172999831,53456.13318288001 2024-07-09,13:36:31.000,191,10989207,14485,0,1720532190,13056.228752899995,112.23124259999895,53456.119208640004 2024-07-09,13:36:32.000,191,10989185,14245,0,1720532191,13056.20180766,112.2876356400011,53456.11222152001 2024-07-09,13:36:33.000,191,10989221,13965,0,1720532192,13056.228752899995,112.33697955000389,53456.16811848 2024-07-09,13:36:34.000,191,10989174,14325,0,1720532193,13056.22201659,112.30878302999918,53456.237989680005 2024-07-09,13:36:35.000,191,10989191,14325,0,1720532194,13056.208543969995,112.31583215999854,53456.19606696 2024-07-09,13:36:36.000,191,10989233,14205,0,1720532195,13056.25569813999,112.34402868000325,53456.2449768 2024-07-09,13:36:37.000,191,10989220,14045,0,1720532196,13056.24222552,112.3863234599994,53456.25895104001 2024-07-09,13:36:38.000,191,10989226,14445,0,1720532197,13056.188335039995,112.37927433000004,53456.20305408 2024-07-09,13:36:39.000,191,10989235,14085,0,1720532198,13056.20180766,112.3863234599994,53456.237989680005 2024-07-09,13:36:40.000,191,10989215,14325,0,1720532199,13056.168126109995,112.39337258999876,53456.1751056 2024-07-09,13:36:41.000,191,10989206,14165,0,1720532200,13056.1613898,112.40747085000476,53456.19606696 2024-07-09,13:36:42.000,191,10989208,14325,0,1720532201,13056.12097194,112.41451998000412,53456.18209272001 2024-07-09,13:36:43.000,191,10989245,14045,0,1720532202,13056.10076301,112.4356673700022,53456.21702832 2024-07-09,13:36:44.000,191,10989239,13725,0,1720532203,13056.08055408,112.44976563000091,53456.21004120001 2024-07-09,13:36:45.000,191,10989252,14125,0,1720532204,13056.067081459994,112.52730606000114,53456.21004120001 2024-07-09,13:36:46.000,191,10989208,14005,0,1720532205,13056.08055408,112.5343551900005,53456.23100256001 2024-07-09,13:36:47.000,191,10989241,14045,0,1720532206,13056.06034515,112.56960084000457,53456.189079840005 2024-07-09,13:36:48.000,191,10989213,14085,0,1720532207,13056.026663599994,112.597797360002,53456.21702832 2024-07-09,13:36:49.000,191,10989239,14125,0,1720532208,13056.026663599994,112.62599387999944,53456.16113136001 2024-07-09,13:36:50.000,191,10989204,14445,0,1720532209,13055.97277311999,112.61894475000008,53456.18209272001 2024-07-09,13:36:51.000,191,10989160,14165,0,1720532210,13055.966036809994,112.66123953000351,53456.18209272001 2024-07-09,13:36:52.000,191,10989212,13845,0,1720532211,13055.925618949994,112.70353430999967,53456.16811848 2024-07-09,13:36:53.000,191,10989230,13965,0,1720532212,13055.878464779998,112.71763256999839,53456.14715712 2024-07-09,13:36:54.000,191,10989184,14205,0,1720532213,13055.838046919998,112.71058343999903,53456.11222152001 2024-07-09,13:36:55.000,191,10989176,14245,0,1720532214,13055.804365369993,112.71763256999839,53456.02837608 2024-07-09,13:36:56.000,191,10989252,13805,0,1720532215,13055.790892749988,112.70353430999967,53456.09824728 2024-07-09,13:36:57.000,191,10989184,14045,0,1720532216,13055.730265959988,112.68943605000095,53456.1052344 2024-07-09,13:36:58.000,191,10989212,14605,0,1720532217,13055.716793339998,112.6330430099988,53456.05632456 2024-07-09,13:36:59.000,191,10989217,14005,0,1720532218,13055.662902859993,112.61189562000072,53456.06331168001 2024-07-09,13:37:00.000,191,10989203,13925,0,1720532219,13055.582067139992,112.57664997000393,53456.00741472 2024-07-09,13:37:01.000,191,10989190,14285,0,1720532220,13055.568594520002,112.5343551900005,53455.98645336 2024-07-09,13:37:02.000,191,10989225,14205,0,1720532221,13055.494495109997,112.52025693000178,53455.97946624 2024-07-09,13:37:03.000,191,10989203,14125,0,1720532222,13055.494495109997,112.52025693000178,53455.972479120006 2024-07-09,13:37:04.000,191,10989209,14285,0,1720532223,13055.460813559992,112.47796214999835,53455.98645336 2024-07-09,13:37:05.000,191,10989239,14405,0,1720532224,13055.541649279992,112.45681476000027,53456.05632456 2024-07-09,13:37:06.000,191,10989215,14245,0,1720532225,13055.487758800002,112.42861824000283,53456.04235032001 2024-07-09,13:37:07.000,191,10989241,14085,0,1720532226,13055.501231419992,112.42156911000347,53455.99344048001 2024-07-09,13:37:08.000,191,10989214,13925,0,1720532227,13055.528176660002,112.40042171999812,53455.97946624 2024-07-09,13:37:09.000,191,10989206,14205,0,1720532228,13055.561858209992,112.3863234599994,53456.0004276 2024-07-09,13:37:10.000,191,10989201,14245,0,1720532229,13055.602276069993,112.3863234599994,53456.00741472 2024-07-09,13:37:11.000,191,10989201,13885,0,1720532230,13055.649430240002,112.40747085000476,53455.97946624 2024-07-09,13:37:12.000,191,10989215,14405,0,1720532231,13055.669639170002,112.44976563000091,53456.021388960005 2024-07-09,13:37:13.000,191,10989218,14045,0,1720532232,13055.750474889988,112.52730606000114,53455.95850488 2024-07-09,13:37:14.000,191,10989206,14045,0,1720532233,13055.824574299993,112.5343551900005,53455.98645336 2024-07-09,13:37:15.000,191,10989239,14085,0,1720532234,13055.912146329989,112.60484649000136,53456.00741472 2024-07-09,13:37:16.000,191,10989250,14285,0,1720532235,13055.986245739994,112.65419040000415,53456.00741472 2024-07-09,13:37:17.000,191,10989266,14245,0,1720532236,13056.046872529994,112.69648518000031,53455.99344048001 2024-07-09,13:37:18.000,191,10989218,14125,0,1720532237,13056.13444455999,112.73173083000438,53456.0353632 2024-07-09,13:37:19.000,191,10989223,14645,0,1720532238,13056.188335039995,112.79517299999861,53456.09126016001 2024-07-09,13:37:20.000,191,10989203,14245,0,1720532239,13056.24222552,112.85861517000012,53456.09126016001 2024-07-09,13:37:21.000,191,10989201,14205,0,1720532240,13056.329797549995,112.93615560000035,53456.12619576 2024-07-09,13:37:22.000,191,10989205,13965,0,1720532241,13056.40389696,112.99959777000186,53456.12619576 2024-07-09,13:37:23.000,191,10989180,14205,0,1720532242,13056.44431482,113.02074515999993,53456.21004120001 2024-07-09,13:37:24.000,191,10989216,14485,0,1720532243,13056.457787439991,113.04894168000465,53456.23100256001 2024-07-09,13:37:25.000,191,10989194,14005,0,1720532244,13056.538623159991,113.07008907000272,53456.23100256001 2024-07-09,13:37:26.000,191,10989236,14165,0,1720532245,13056.585777330001,113.11238384999888,53456.25895104001 2024-07-09,13:37:27.000,191,10989171,13885,0,1720532246,13056.632931499997,113.11943297999824,53456.30087376001 2024-07-09,13:37:28.000,191,10989208,13965,0,1720532247,13056.659876739992,113.13353124000423,53456.314848 2024-07-09,13:37:29.000,191,10989234,14045,0,1720532248,13056.619458879992,113.0912364600008,53456.34279648 2024-07-09,13:37:30.000,191,10989201,14645,0,1720532249,13056.659876739992,113.0912364600008,53456.36375784 2024-07-09,13:37:31.000,191,10989194,13925,0,1720532250,13056.707030910002,113.0912364600008,53456.37074496 2024-07-09,13:37:32.000,191,10989221,14365,0,1720532251,13056.686821980002,113.07713820000208,53456.41266768 2024-07-09,13:37:33.000,191,10989193,14045,0,1720532252,13056.740712459992,113.08418733000144,53456.42664192001 2024-07-09,13:37:34.000,191,10989188,13965,0,1720532253,13056.767657700002,113.07008907000272,53456.41266768 2024-07-09,13:37:35.000,191,10989182,14285,0,1720532254,13056.808075560002,113.07008907000272,53456.46157752 2024-07-09,13:37:36.000,191,10989197,14165,0,1720532255,13056.808075560002,113.03484341999865,53456.48253888 2024-07-09,13:37:37.000,191,10989204,14125,0,1720532256,13056.875438659998,113.06303994000336,53456.51747448001 2024-07-09,13:37:38.000,191,10989185,14285,0,1720532257,13056.922592829993,113.07008907000272,53456.50350024 2024-07-09,13:37:39.000,191,10989208,14325,0,1720532258,13056.976483309998,113.08418733000144,53456.53843584 2024-07-09,13:37:40.000,191,10989267,13925,0,1720532259,13056.996692239998,113.07008907000272,53456.60131992 2024-07-09,13:37:41.000,191,10989227,14085,0,1720532260,13057.016901169998,113.11238384999888,53456.59433280001 2024-07-09,13:37:42.000,191,10989172,14125,0,1720532261,13057.030373789989,113.10533471999952,53456.68516536001 2024-07-09,13:37:43.000,191,10989229,13925,0,1720532262,13057.111209509989,113.10533471999952,53456.68516536001 2024-07-09,13:37:44.000,191,10989197,13965,0,1720532263,13057.171836299989,113.11238384999888,53456.71311384001 2024-07-09,13:37:45.000,191,10989177,13925,0,1720532264,13057.21225415999,113.14762950000295,53456.74804944 2024-07-09,13:37:46.000,191,10989187,13885,0,1720532265,13057.218990469999,113.12648211000487,53456.78298504001 2024-07-09,13:37:47.000,191,10989212,14125,0,1720532266,13057.245935709994,113.17582602000039,53456.7690108 2024-07-09,13:37:48.000,191,10989197,14245,0,1720532267,13057.286353569994,113.18287514999975,53456.82490776 2024-07-09,13:37:49.000,191,10989226,14125,0,1720532268,13057.27288094999,113.19697340999846,53456.85285624001 2024-07-09,13:37:50.000,191,10989216,14445,0,1720532269,13057.225726779994,113.20402253999782,53456.84586912 2024-07-09,13:37:51.000,191,10989191,14325,0,1720532270,13057.165099989994,113.1899242799991,53456.8738176 2024-07-09,13:37:52.000,191,10989174,13965,0,1720532271,13057.091000579989,113.16172776000167,53456.88080472001 2024-07-09,13:37:53.000,191,10989174,14245,0,1720532272,13057.043846409993,113.21107167000446,53456.859843360005 2024-07-09,13:37:54.000,191,10989195,14245,0,1720532273,13056.963010689993,113.1899242799991,53456.80394640001 2024-07-09,13:37:55.000,191,10989205,14405,0,1720532274,13056.835020799997,113.17582602000039,53456.89477896 2024-07-09,13:37:56.000,191,10989174,14205,0,1720532275,13056.747448770002,113.14762950000295,53456.88779184 2024-07-09,13:37:57.000,191,10989195,14365,0,1720532276,13056.612722569997,113.16172776000167,53456.90176608001 2024-07-09,13:37:58.000,191,10989216,14125,0,1720532277,13056.491468989996,113.08418733000144,53456.92971456001 2024-07-09,13:37:59.000,191,10989205,14245,0,1720532278,13056.370215409996,113.04189254999801,53456.88080472001 2024-07-09,13:38:00.000,191,10989220,14245,0,1720532279,13056.25569813999,113.02779428999929,53456.88080472001 2024-07-09,13:38:01.000,191,10989176,14125,0,1720532280,13056.147917179995,112.98549951000314,53456.84586912 2024-07-09,13:38:02.000,191,10989229,14165,0,1720532281,13056.026663599994,112.93615560000035,53456.789972160004 2024-07-09,13:38:03.000,191,10989193,13965,0,1720532282,13055.932355259989,112.87271342999884,53456.7690108 2024-07-09,13:38:04.000,191,10989197,14205,0,1720532283,13055.817837989998,112.81632039000397,53456.73407520001 2024-07-09,13:38:05.000,191,10989223,14285,0,1720532284,13055.703320719993,112.78812386999925,53456.65721688 2024-07-09,13:38:06.000,191,10989176,14285,0,1720532285,13055.595539759997,112.73173083000438,53456.67817824 2024-07-09,13:38:07.000,191,10989255,13845,0,1720532286,13055.494495109997,112.70353430999967,53456.60131992 2024-07-09,13:38:08.000,191,10989227,13965,0,1720532287,13055.433868319997,112.68238692000159,53456.5593972 2024-07-09,13:38:09.000,191,10989227,14285,0,1720532288,13055.393450459997,112.66123953000351,53456.51048736 2024-07-09,13:38:10.000,191,10989193,13925,0,1720532289,13055.326087360001,112.60484649000136,53456.53144872 2024-07-09,13:38:11.000,191,10989215,13925,0,1720532290,13055.26546057,112.59074823000265,53456.44760328001 2024-07-09,13:38:12.000,191,10989195,14565,0,1720532291,13055.20483378,112.58369910000329,53456.405680560005 2024-07-09,13:38:13.000,191,10989181,14565,0,1720532292,13055.171152229996,112.57664997000393,53456.42664192001 2024-07-09,13:38:14.000,191,10989204,14005,0,1720532293,13055.13747067999,112.56960084000457,53456.37773208001 2024-07-09,13:38:15.000,191,10989178,14045,0,1720532294,13055.070107579995,112.58369910000329,53456.32183512 2024-07-09,13:38:16.000,191,10989176,13885,0,1720532295,13055.049898649995,112.61189562000072,53456.27292528 2024-07-09,13:38:17.000,191,10989218,14245,0,1720532296,13054.99600816999,112.60484649000136,53456.18209272001 2024-07-09,13:38:18.000,191,10989167,14045,0,1720532297,13054.95559030999,112.66828866000287,53456.15414424 2024-07-09,13:38:19.000,191,10989197,14565,0,1720532298,13054.90169983,112.68238692000159,53456.1751056 2024-07-09,13:38:20.000,191,10989204,14085,0,1720532299,13054.85454565999,112.71763256999839,53456.13318288001 2024-07-09,13:38:21.000,191,10989188,14085,0,1720532300,13054.807391489994,112.75992735000182,53456.07728592 2024-07-09,13:38:22.000,191,10989168,14405,0,1720532301,13054.713083149989,112.75992735000182,53455.916582159996 2024-07-09,13:38:23.000,191,10989167,14845,0,1720532302,13054.713083149989,112.75992735000182,53456.0004276 2024-07-09,13:38:24.000,191,10989164,14565,0,1720532303,13054.612038499989,112.7810747399999,53455.804788240006 2024-07-09,13:38:25.000,191,10989187,13885,0,1720532304,13054.558148019998,112.78812386999925,53455.79780112001 2024-07-09,13:38:26.000,191,10989179,14525,0,1720532305,13054.524466469993,112.79517299999861,53455.804788240006 2024-07-09,13:38:27.000,191,10989164,14845,0,1720532306,13054.450367060002,112.83746778000204,53455.69998144 2024-07-09,13:38:28.000,191,10989186,14445,0,1720532307,13054.409949200002,112.86566429999948,53455.686007200005 2024-07-09,13:38:29.000,191,10989199,14605,0,1720532308,13054.403212889993,112.86566429999948,53455.6510716 2024-07-09,13:38:30.000,191,10989199,14325,0,1720532309,13054.322377169992,112.87271342999884,53455.63011024001 2024-07-09,13:38:31.000,191,10989174,14765,0,1720532310,13054.295431929997,112.90090995000355,53455.616136000004 2024-07-09,13:38:32.000,191,10989173,14325,0,1720532311,13054.248277760002,112.9432047299997,53455.58818752001 2024-07-09,13:38:33.000,191,10989180,14325,0,1720532312,13054.241541449992,112.96435211999778,53455.59517464 2024-07-09,13:38:34.000,191,10989173,14605,0,1720532313,13054.302168239992,112.99959777000186,53455.616136000004 2024-07-09,13:38:35.000,191,10989191,14405,0,1720532314,13054.281959309992,113.03484341999865,53455.567226160005 2024-07-09,13:38:36.000,191,10989182,14325,0,1720532315,13054.281959309992,113.055990810004,53455.63011024001 2024-07-09,13:38:37.000,191,10989168,14205,0,1720532316,13054.342586099992,113.04894168000465,53455.65805872001 2024-07-09,13:38:38.000,191,10989161,14365,0,1720532317,13054.403212889993,113.055990810004,53455.616136000004 2024-07-09,13:38:39.000,191,10989178,14205,0,1720532318,13054.416685509997,113.07008907000272,53455.581200399996 2024-07-09,13:38:40.000,191,10989165,14605,0,1720532319,13054.477312299998,113.07713820000208,53455.60914888001 2024-07-09,13:38:41.000,191,10989168,14565,0,1720532320,13054.598565879998,113.12648211000487,53455.53229056 2024-07-09,13:38:42.000,191,10989212,14525,0,1720532321,13054.652456359989,113.14762950000295,53455.52530344 2024-07-09,13:38:43.000,191,10989181,14525,0,1720532322,13054.740028389999,113.16877689000103,53455.53927768001 2024-07-09,13:38:44.000,191,10989173,14645,0,1720532323,13054.84107304,113.1899242799991,53455.59517464 2024-07-09,13:38:45.000,191,10989132,14485,0,1720532324,13054.948853999995,113.28156296999805,53455.60216176 2024-07-09,13:38:46.000,191,10989173,13885,0,1720532325,13055.02295341,113.31680862000212,53455.58818752001 2024-07-09,13:38:47.000,191,10989217,14765,0,1720532326,13055.15767960999,113.37320166000427,53455.69998144 2024-07-09,13:38:48.000,191,10989167,14325,0,1720532327,13055.22504271,113.47188948000257,53455.686007200005 2024-07-09,13:38:49.000,191,10989160,14525,0,1720532328,13055.353032599996,113.56352817000152,53455.74190416 2024-07-09,13:38:50.000,191,10989153,14285,0,1720532329,13055.447340940002,113.64106860000174,53455.77683976001 2024-07-09,13:38:51.000,191,10989186,14365,0,1720532330,13055.548385590002,113.71860903000197,53455.790814 2024-07-09,13:38:52.000,191,10989153,14485,0,1720532331,13055.588803450002,113.78910033000284,53455.783826880004 2024-07-09,13:38:53.000,191,10989183,14005,0,1720532332,13055.649430240002,113.85254250000435,53455.89562080001 2024-07-09,13:38:54.000,191,10989162,14365,0,1720532333,13055.635957619997,113.95123032000265,53455.89562080001 2024-07-09,13:38:55.000,191,10989174,14125,0,1720532334,13055.730265959988,113.97942684000009,53455.99344048001 2024-07-09,13:38:56.000,191,10989196,14165,0,1720532335,13055.743738579993,113.97237771000073,53456.04235032001 2024-07-09,13:38:57.000,191,10989153,14085,0,1720532336,13055.777420129998,114.02172162000352,53456.04933744 2024-07-09,13:38:58.000,191,10989190,13885,0,1720532337,13055.757211199998,114.01467249000416,53456.13318288001 2024-07-09,13:38:59.000,191,10989183,14125,0,1720532338,13055.730265959988,114.02877075000288,53456.09824728 2024-07-09,13:39:00.000,191,10989129,14125,0,1720532339,13055.737002269998,114.0428690100016,53456.16113136001 2024-07-09,13:39:01.000,191,10989176,13965,0,1720532340,13055.750474889988,114.00057422999816,53456.16811848 2024-07-09,13:39:02.000,191,10989142,14085,0,1720532341,13055.642693929993,113.96532858000137,53456.140170000006 2024-07-09,13:39:03.000,191,10989129,14525,0,1720532342,13055.602276069993,113.90893553999922,53456.18209272001 2024-07-09,13:39:04.000,191,10989172,13805,0,1720532343,13055.575330829997,113.8948372800005,53456.189079840005 2024-07-09,13:39:05.000,191,10989175,14325,0,1720532344,13055.528176660002,113.88073902000178,53456.21004120001 2024-07-09,13:39:06.000,191,10989155,14485,0,1720532345,13055.481022489992,113.82434597999963,53456.20305408 2024-07-09,13:39:07.000,191,10989176,14485,0,1720532346,13055.433868319997,113.78910033000284,53456.237989680005 2024-07-09,13:39:08.000,191,10989194,14045,0,1720532347,13055.460813559992,113.72565816000133,53456.26593816 2024-07-09,13:39:09.000,191,10989174,14205,0,1720532348,13055.379977839992,113.75385467999877,53456.33580936 2024-07-09,13:39:10.000,191,10989143,14525,0,1720532349,13055.393450459997,113.6833633799979,53456.27991240001 2024-07-09,13:39:11.000,191,10989168,14125,0,1720532350,13055.346296290001,113.64106860000174,53456.29388664 2024-07-09,13:39:12.000,191,10989170,14205,0,1720532351,13055.285669500001,113.59172468999896,53456.30087376001 2024-07-09,13:39:13.000,191,10989178,14125,0,1720532352,13055.272196879996,113.56352817000152,53456.29388664 2024-07-09,13:39:14.000,191,10989160,14245,0,1720532353,13055.19809746999,113.51418425999873,53456.286899520004 2024-07-09,13:39:15.000,191,10989189,13965,0,1720532354,13055.15767960999,113.48598774000129,53456.27991240001 2024-07-09,13:39:16.000,191,10989159,13965,0,1720532355,13055.090316509995,113.4366438299985,53456.26593816 2024-07-09,13:39:17.000,191,10989138,14645,0,1720532356,13055.02295341,113.39434905000235,53456.1751056 2024-07-09,13:39:18.000,191,10989141,14245,0,1720532357,13054.97579923999,113.35910339999828,53456.20305408 2024-07-09,13:39:19.000,191,10989132,14245,0,1720532358,13054.908436139995,113.31680862000212,53456.19606696 2024-07-09,13:39:20.000,191,10989199,14165,0,1720532359,13054.86128197,113.3027103600034,53456.20305408 2024-07-09,13:39:21.000,191,10989159,14365,0,1720532360,13054.807391489994,113.3027103600034,53456.16113136001 2024-07-09,13:39:22.000,191,10989169,14005,0,1720532361,13054.706346839994,113.26746470999933,53456.15414424 2024-07-09,13:39:23.000,191,10989159,14125,0,1720532362,13054.638983739998,113.24631732000125,53456.15414424 2024-07-09,13:39:24.000,191,10989174,14325,0,1720532363,13054.517730159998,113.21812080000382,53456.14715712 2024-07-09,13:39:25.000,191,10989174,14245,0,1720532364,13054.443630749993,113.21107167000446,53456.119208640004 2024-07-09,13:39:26.000,191,10989144,13805,0,1720532365,13054.322377169992,113.1899242799991,53456.02837608 2024-07-09,13:39:27.000,191,10989160,14205,0,1720532366,13054.228068830002,113.16877689000103,53456.01440184001 2024-07-09,13:39:28.000,191,10989175,14285,0,1720532367,13054.066397390001,113.15467863000231,53455.99344048001 2024-07-09,13:39:29.000,191,10989173,14565,0,1720532368,13053.951880119996,113.15467863000231,53455.94453064001 2024-07-09,13:39:30.000,191,10989156,13805,0,1720532369,13053.85757177999,113.09828559000016,53455.90959504 2024-07-09,13:39:31.000,191,10989124,14605,0,1720532370,13053.74305451,113.0912364600008,53455.83972384 2024-07-09,13:39:32.000,191,10989143,14405,0,1720532371,13053.62180093,113.055990810004,53455.76985264 2024-07-09,13:39:33.000,191,10989158,14005,0,1720532372,13053.520756279999,113.09828559000016,53455.783826880004 2024-07-09,13:39:34.000,191,10989145,14125,0,1720532373,13053.426447939994,113.04894168000465,53455.72792992001 2024-07-09,13:39:35.000,191,10989199,14245,0,1720532374,13053.305194359993,113.02779428999929,53455.69998144 2024-07-09,13:39:36.000,191,10989165,13885,0,1720532375,13053.231094950002,113.02074515999993,53455.6510716 2024-07-09,13:39:37.000,191,10989151,13925,0,1720532376,13053.150259230002,113.01369603000057,53455.63011024001 2024-07-09,13:39:38.000,191,10989135,14485,0,1720532377,13053.076159819997,113.01369603000057,53455.57421328 2024-07-09,13:39:39.000,191,10989155,14405,0,1720532378,13053.008796720002,112.96435211999778,53455.51132920001 2024-07-09,13:39:40.000,191,10989163,14405,0,1720532379,13052.948169930001,112.96435211999778,53455.48338072 2024-07-09,13:39:41.000,191,10989186,14005,0,1720532380,13052.874070519996,112.97140125000442,53455.42049664001 2024-07-09,13:39:42.000,191,10989129,14485,0,1720532381,13052.82691635,112.95025385999907,53455.44145800001 2024-07-09,13:39:43.000,191,10989151,14325,0,1720532382,13052.80670742,112.95730298999842,53455.39254816001 2024-07-09,13:39:44.000,191,10989154,13965,0,1720532383,13052.732608009996,112.9432047299997,53455.34363832001 2024-07-09,13:39:45.000,191,10989131,14165,0,1720532384,13052.7258717,112.95025385999907,53455.30870272 2024-07-09,13:39:46.000,191,10989117,14445,0,1720532385,13052.63829966999,112.9925486400025,53455.28774136 2024-07-09,13:39:47.000,191,10989142,14085,0,1720532386,13052.60461812,113.02074515999993,53455.231844400005 2024-07-09,13:39:48.000,191,10989155,14045,0,1720532387,13052.550727639995,113.07713820000208,53455.20389592001 2024-07-09,13:39:49.000,191,10989130,13885,0,1720532388,13052.530518709995,113.11238384999888,53455.182934560005 2024-07-09,13:39:50.000,191,10989131,14045,0,1720532389,13052.46315561,113.11238384999888,53455.1619732 2024-07-09,13:39:51.000,191,10989189,14285,0,1720532390,13052.44294668,113.16172776000167,53455.10607624001 2024-07-09,13:39:52.000,191,10989200,14045,0,1720532391,13052.362110959999,113.19697340999846,53455.07114064 2024-07-09,13:39:53.000,191,10989131,14245,0,1720532392,13052.362110959999,113.26041557999997,53455.09908912 2024-07-09,13:39:54.000,191,10989152,14485,0,1720532393,13052.288011549994,113.27451383999869,53455.064153520005 2024-07-09,13:39:55.000,191,10989119,14085,0,1720532394,13052.220648449998,113.3027103600034,53454.99428232 2024-07-09,13:39:56.000,191,10989128,14605,0,1720532395,13052.207175829994,113.30975949000276,53455.00825656001 2024-07-09,13:39:57.000,191,10989087,14485,0,1720532396,13052.200439519998,113.3027103600034,53455.02921792 2024-07-09,13:39:58.000,191,10989146,14245,0,1720532397,13052.166757969993,113.35205426999892,53454.93838536001 2024-07-09,13:39:59.000,191,10989161,13925,0,1720532398,13052.079185939998,113.3379560100002,53454.84056568001 2024-07-09,13:40:00.000,191,10989130,14365,0,1720532399,13052.085922249993,113.35910339999828,53454.896462640005 2024-07-09,13:40:01.000,191,10989148,14405,0,1720532400,13052.106131179993,113.32385775000148,53454.90344976 2024-07-09,13:40:02.000,191,10989217,14405,0,1720532401,13052.052240700003,113.33090688000084,53454.896462640005 2024-07-09,13:40:03.000,191,10989152,13805,0,1720532402,13052.079185939998,113.30975949000276,53454.896462640005 2024-07-09,13:40:04.000,191,10989156,14245,0,1720532403,13052.092658559988,113.30975949000276,53454.93838536001 2024-07-09,13:40:05.000,191,10989125,14245,0,1720532404,13052.085922249993,113.33090688000084,53454.86152704 2024-07-09,13:40:06.000,191,10989165,14045,0,1720532405,13052.085922249993,113.32385775000148,53454.92441112 2024-07-09,13:40:07.000,191,10989165,14085,0,1720532406,13052.126340109993,113.3027103600034,53454.847552800005 2024-07-09,13:40:08.000,191,10989170,14205,0,1720532407,13052.126340109993,113.30975949000276,53454.8824884 2024-07-09,13:40:09.000,191,10989140,14285,0,1720532408,13052.173494279989,113.3027103600034,53454.8824884 2024-07-09,13:40:10.000,191,10989137,14085,0,1720532409,13052.200439519998,113.31680862000212,53454.945372480004 2024-07-09,13:40:11.000,191,10989163,14005,0,1720532410,13052.234121069989,113.35205426999892,53454.86152704 2024-07-09,13:40:12.000,191,10989159,14045,0,1720532411,13052.261066309999,113.35910339999828,53454.896462640005 2024-07-09,13:40:13.000,191,10989132,14125,0,1720532412,13052.341902029999,113.4013981800017,53454.90344976 2024-07-09,13:40:14.000,191,10989138,14325,0,1720532413,13052.348638339994,113.46484035000321,53454.8824884 2024-07-09,13:40:15.000,191,10989146,14205,0,1720532414,13052.37558357999,113.47893861000193,53454.910436879996 2024-07-09,13:40:16.000,191,10989138,14245,0,1720532415,13052.39579250999,113.49303687000065,53454.83357856 2024-07-09,13:40:17.000,191,10989175,13925,0,1720532416,13052.41600143999,113.50713512999937,53454.86152704 2024-07-09,13:40:18.000,191,10989155,14205,0,1720532417,13052.449682989994,113.57057730000088,53454.90344976 2024-07-09,13:40:19.000,191,10989107,13845,0,1720532418,13052.490100849995,113.5846755599996,53454.8824884 2024-07-09,13:40:20.000,191,10989118,14005,0,1720532419,13052.5237824,113.64106860000174,53454.966333840006 2024-07-09,13:40:21.000,191,10989167,14085,0,1720532420,13052.5237824,113.66926511999918,53454.910436879996 2024-07-09,13:40:22.000,191,10989199,14205,0,1720532421,13052.48336454,113.71860903000197,53454.93139824 2024-07-09,13:40:23.000,191,10989150,13965,0,1720532422,13052.510309779995,113.73975642000005,53454.98030808 2024-07-09,13:40:24.000,191,10989135,14205,0,1720532423,13052.490100849995,113.77500207000412,53455.03620504001 2024-07-09,13:40:25.000,191,10989126,13565,0,1720532424,13052.490100849995,113.83844423999835,53454.98030808 2024-07-09,13:40:26.000,191,10989138,14525,0,1720532425,13052.46315561,113.84549336999771,53454.966333840006 2024-07-09,13:40:27.000,191,10989167,14365,0,1720532426,13052.45641929999,113.86664076000307,53454.966333840006 2024-07-09,13:40:28.000,191,10989130,14045,0,1720532427,13052.449682989994,113.86664076000307,53454.98729520001 2024-07-09,13:40:29.000,191,10989100,14285,0,1720532428,13052.409265129994,113.95123032000265,53454.9523596 2024-07-09,13:40:30.000,191,10989161,14325,0,1720532429,13052.368847269994,113.93713206000393,53454.99428232 2024-07-09,13:40:31.000,191,10989153,14085,0,1720532430,13052.409265129994,113.94418119000329,53454.966333840006 2024-07-09,13:40:32.000,191,10989176,13925,0,1720532431,13052.35537464999,113.96532858000137,53455.00825656001 2024-07-09,13:40:33.000,191,10989113,14285,0,1720532432,13052.348638339994,113.94418119000329,53454.98030808 2024-07-09,13:40:34.000,191,10989103,14205,0,1720532433,13052.35537464999,113.90893553999922,53455.05017928 2024-07-09,13:40:35.000,191,10989147,14325,0,1720532434,13052.288011549994,113.88778815000114,53455.07114064 2024-07-09,13:40:36.000,191,10989130,14165,0,1720532435,13052.294747859989,113.86664076000307,53455.064153520005 2024-07-09,13:40:37.000,191,10989188,14405,0,1720532436,13052.294747859989,113.83844423999835,53455.02921792 2024-07-09,13:40:38.000,191,10989095,14045,0,1720532437,13052.234121069989,113.82434597999963,53455.04319216 2024-07-09,13:40:39.000,191,10989140,13965,0,1720532438,13052.234121069989,113.85254250000435,53455.05017928 2024-07-09,13:40:40.000,191,10989140,14165,0,1720532439,13052.220648449998,113.81024772000092,53455.03620504001 2024-07-09,13:40:41.000,191,10989167,13925,0,1720532440,13052.213912139989,113.81729685000028,53455.04319216 2024-07-09,13:40:42.000,191,10989193,14125,0,1720532441,13052.133076419988,113.7961494600022,53455.00126944 2024-07-09,13:40:43.000,191,10989123,13885,0,1720532442,13052.153285349988,113.73975642000005,53455.0222308 2024-07-09,13:40:44.000,191,10989139,14285,0,1720532443,13052.106131179993,113.74680554999941,53454.99428232 2024-07-09,13:40:45.000,191,10989147,14205,0,1720532444,13052.052240700003,113.6974616400039,53454.98729520001 2024-07-09,13:40:46.000,191,10989106,13765,0,1720532445,13052.038768079998,113.73270729000069,53454.98729520001 2024-07-09,13:40:47.000,191,10989186,14085,0,1720532446,13051.984877599993,113.71155990000261,53454.966333840006 2024-07-09,13:40:48.000,191,10989169,14165,0,1720532447,13051.937723429997,113.70451077000325,53454.99428232 2024-07-09,13:40:49.000,191,10989118,14045,0,1720532448,13051.924250809992,113.66926511999918,53454.97332096 2024-07-09,13:40:50.000,191,10989099,13805,0,1720532449,13051.910778190002,113.66926511999918,53454.93838536001 2024-07-09,13:40:51.000,191,10989123,14205,0,1720532450,13051.809733540002,113.65516686000046,53454.945372480004 2024-07-09,13:40:52.000,191,10989165,14285,0,1720532451,13051.782788299992,113.67631424999854,53454.95934672001 2024-07-09,13:40:53.000,191,10989172,13645,0,1720532452,13051.809733540002,113.63401947000239,53454.93139824 2024-07-09,13:40:54.000,191,10989151,13885,0,1720532453,13051.789524610002,113.61992121000367,53454.91742400001 2024-07-09,13:40:55.000,191,10989120,13885,0,1720532454,13051.715425199996,113.59877381999831,53454.910436879996 2024-07-09,13:40:56.000,191,10989134,13725,0,1720532455,13051.62785317,113.5846755599996,53454.8824884 2024-07-09,13:40:57.000,191,10989200,14205,0,1720532456,13051.675007339996,113.56352817000152,53454.847552800005 2024-07-09,13:40:58.000,191,10989117,14365,0,1720532457,13051.614380549996,113.53533165000408,53454.8824884 2024-07-09,13:40:59.000,191,10989143,13885,0,1720532458,13051.594171619996,113.52123338999809,53454.82659144 2024-07-09,13:41:00.000,191,10989146,14405,0,1720532459,13051.52007220999,113.52123338999809,53454.798642960006 2024-07-09,13:41:01.000,191,10989164,14085,0,1720532460,13051.48639066,113.47893861000193,53454.847552800005 2024-07-09,13:41:02.000,191,10989260,14245,0,1720532461,13051.47965434999,113.45779122000386,53454.847552800005 2024-07-09,13:41:03.000,191,10989206,14165,0,1720532462,13051.46618173,113.4507420900045,53454.90344976 2024-07-09,13:41:04.000,191,10989148,13805,0,1720532463,13051.36513708,113.4013981800017,53454.84056568001 2024-07-09,13:41:05.000,191,10989151,13805,0,1720532464,13051.36513708,113.39434905000235,53454.8824884 2024-07-09,13:41:06.000,191,10989124,14085,0,1720532465,13051.29777397999,113.35910339999828,53454.85453992 2024-07-09,13:41:07.000,191,10989148,13885,0,1720532466,13051.2438835,113.31680862000212,53454.798642960006 2024-07-09,13:41:08.000,191,10989123,13925,0,1720532467,13051.19672932999,113.32385775000148,53454.742745999996 2024-07-09,13:41:09.000,191,10989162,14085,0,1720532468,13051.15631146999,113.23221906000254,53454.72178464001 2024-07-09,13:41:10.000,191,10989177,14165,0,1720532469,13051.095684679989,113.20402253999782,53454.679861920005 2024-07-09,13:41:11.000,191,10989170,14045,0,1720532470,13050.987903719993,113.18287514999975,53454.67287480001 2024-07-09,13:41:12.000,191,10989199,13965,0,1720532471,13050.934013239988,113.11943297999824,53454.61697784 2024-07-09,13:41:13.000,191,10989126,14125,0,1720532472,13050.873386449988,113.06303994000336,53454.65191344001 2024-07-09,13:41:14.000,191,10989119,14165,0,1720532473,13050.779078109997,113.02779428999929,53454.60300360001 2024-07-09,13:41:15.000,191,10989135,13925,0,1720532474,13050.738660249997,112.97845038000378,53454.61697784 2024-07-09,13:41:16.000,191,10989172,14085,0,1720532475,13050.644351909992,112.96435211999778,53454.6379392 2024-07-09,13:41:17.000,191,10989175,13965,0,1720532476,13050.590461430002,112.89386082000419,53454.58204224001 2024-07-09,13:41:18.000,191,10989141,14045,0,1720532477,13050.556779879997,112.8797625599982,53454.568068 2024-07-09,13:41:19.000,191,10989196,13805,0,1720532478,13050.482680469991,112.85861517000012,53454.52614528 2024-07-09,13:41:20.000,191,10989094,14045,0,1720532479,13050.415317369996,112.83746778000204,53454.47024832 2024-07-09,13:41:21.000,191,10989172,14365,0,1720532480,13050.381635819991,112.82336952000333,53454.47723544 2024-07-09,13:41:22.000,191,10989217,14165,0,1720532481,13050.354690579996,112.76697648000118,53454.463261200006 2024-07-09,13:41:23.000,191,10989173,14405,0,1720532482,13050.32100902999,112.76697648000118,53454.407364239996 2024-07-09,13:41:24.000,191,10989200,14005,0,1720532483,13050.28732748,112.75287822000246,53454.44928696 2024-07-09,13:41:25.000,191,10989186,14245,0,1720532484,13050.26038223999,112.70353430999967,53454.43531272001 2024-07-09,13:41:26.000,191,10989157,14445,0,1720532485,13050.20649176,112.66123953000351,53454.407364239996 2024-07-09,13:41:27.000,191,10989185,14085,0,1720532486,13050.18628283,112.60484649000136,53454.3584544 2024-07-09,13:41:28.000,191,10989237,13965,0,1720532487,13050.15933758999,112.60484649000136,53454.36544152001 2024-07-09,13:41:29.000,191,10989128,14085,0,1720532488,13050.14586497,112.60484649000136,53454.30255744 2024-07-09,13:41:30.000,191,10989144,14205,0,1720532489,13050.071765559995,112.58369910000329,53454.33749304001 2024-07-09,13:41:31.000,191,10989190,14125,0,1720532490,13050.071765559995,112.56255170999793,53454.30954456 2024-07-09,13:41:32.000,191,10989197,14245,0,1720532491,13050.04482032,112.55550257999857,53454.24666048001 2024-07-09,13:41:33.000,191,10989206,14365,0,1720532492,13050.04482032,112.54845344999922,53454.274608960004 2024-07-09,13:41:34.000,191,10989189,14045,0,1720532493,13049.99766614999,112.56255170999793,53454.26762184001 2024-07-09,13:41:35.000,191,10989202,14125,0,1720532494,13049.9639846,112.54140431999986,53454.239673359996 2024-07-09,13:41:36.000,191,10989208,14165,0,1720532495,13049.930303049994,112.52730606000114,53454.20473776 2024-07-09,13:41:37.000,191,10989161,14485,0,1720532496,13049.943775669999,112.51320780000242,53454.23268624 2024-07-09,13:41:38.000,191,10989228,14165,0,1720532497,13049.862939949999,112.50615867000306,53454.21172488 2024-07-09,13:41:39.000,191,10989197,14165,0,1720532498,13049.856203639989,112.49206041000434,53454.21172488 2024-07-09,13:41:40.000,191,10989196,14645,0,1720532499,13049.809049469994,112.52730606000114,53454.16281504 2024-07-09,13:41:41.000,191,10989220,14685,0,1720532500,13049.775367919989,112.52025693000178,53454.1837764 2024-07-09,13:41:42.000,191,10989166,14525,0,1720532501,13049.687795889993,112.5343551900005,53454.12089232001 2024-07-09,13:41:43.000,191,10989176,14125,0,1720532502,13049.728213749993,112.58369910000329,53454.1837764 2024-07-09,13:41:44.000,191,10989189,14405,0,1720532503,13049.681059579998,112.62599387999944,53454.14185368 2024-07-09,13:41:45.000,191,10989133,13725,0,1720532504,13049.687795889993,112.6471412700048,53454.176789280005 2024-07-09,13:41:46.000,191,10989199,13885,0,1720532505,13049.660850649998,112.67533779000223,53454.15582792 2024-07-09,13:41:47.000,191,10989153,14405,0,1720532506,13049.620432789998,112.66828866000287,53454.14884080001 2024-07-09,13:41:48.000,191,10989251,14125,0,1720532507,13049.633905410003,112.68943605000095,53454.15582792 2024-07-09,13:41:49.000,191,10989209,14325,0,1720532508,13049.701268509998,112.72468169999775,53454.12089232001 2024-07-09,13:41:50.000,191,10989151,13965,0,1720532509,13049.674323269988,112.7458290900031,53454.1837764 2024-07-09,13:41:51.000,191,10989130,14245,0,1720532510,13049.660850649998,112.7810747399999,53454.1837764 2024-07-09,13:41:52.000,191,10989151,14365,0,1720532511,13049.654114339988,112.77402561000054,53454.176789280005 2024-07-09,13:41:53.000,191,10989165,14285,0,1720532512,13049.687795889993,112.85861517000012,53454.13486656 2024-07-09,13:41:54.000,191,10989142,14365,0,1720532513,13049.701268509998,112.8797625599982,53454.127879440006 2024-07-09,13:41:55.000,191,10989215,14445,0,1720532514,13049.714741129988,112.9432047299997,53454.1837764 2024-07-09,13:41:56.000,191,10989202,14485,0,1720532515,13049.708004819993,112.96435211999778,53454.176789280005 2024-07-09,13:41:57.000,191,10989148,13925,0,1720532516,13049.734950059988,113.04894168000465,53454.21172488 2024-07-09,13:41:58.000,191,10989192,14205,0,1720532517,13049.721477439998,113.09828559000016,53454.15582792 2024-07-09,13:41:59.000,191,10989202,14445,0,1720532518,13049.782104229998,113.18287514999975,53454.1837764 2024-07-09,13:42:00.000,191,10989167,13885,0,1720532519,13049.775367919989,113.21107167000446,53454.23268624 2024-07-09,13:42:01.000,191,10989193,14205,0,1720532520,13049.802313159998,113.28156296999805,53454.26762184001 2024-07-09,13:42:02.000,191,10989185,14605,0,1720532521,13049.775367919989,113.35910339999828,53454.26063472 2024-07-09,13:42:03.000,191,10989173,14205,0,1720532522,13049.775367919989,113.41549644000042,53454.295570320006 2024-07-09,13:42:04.000,191,10989199,14325,0,1720532523,13049.782104229998,113.52123338999809,53454.225699120005 2024-07-09,13:42:05.000,191,10989138,14525,0,1720532524,13049.795576849989,113.59172468999896,53454.2536476 2024-07-09,13:42:06.000,191,10989203,14685,0,1720532525,13049.775367919989,113.65516686000046,53454.2536476 2024-07-09,13:42:07.000,191,10989208,13965,0,1720532526,13049.809049469994,113.71155990000261,53454.33050592 2024-07-09,13:42:08.000,191,10989192,14205,0,1720532527,13049.835994709989,113.80319859000156,53454.35146728 2024-07-09,13:42:09.000,191,10989215,14565,0,1720532528,13049.835994709989,113.85254250000435,53454.41435136001 2024-07-09,13:42:10.000,191,10989162,14525,0,1720532529,13049.842731019999,113.90893553999922,53454.45627408001 2024-07-09,13:42:11.000,191,10989193,13885,0,1720532530,13049.883148879999,113.96532858000137,53454.50518392001 2024-07-09,13:42:12.000,191,10989179,14405,0,1720532531,13049.883148879999,114.0076233600048,53454.4981968 2024-07-09,13:42:13.000,191,10989198,14445,0,1720532532,13049.910094119994,114.07106552999903,53454.55409376001 2024-07-09,13:42:14.000,191,10989171,14285,0,1720532533,13049.93703935999,114.08516378999775,53454.49120968 2024-07-09,13:42:15.000,191,10989208,14245,0,1720532534,13049.970720909994,114.12745857000118,53454.54710664 2024-07-09,13:42:16.000,191,10989166,14805,0,1720532535,13050.00440246,114.16270421999798,53454.55409376001 2024-07-09,13:42:17.000,191,10989167,14245,0,1720532536,13050.00440246,114.17680248000397,53454.568068 2024-07-09,13:42:18.000,191,10989163,14045,0,1720532537,13050.02461139,114.21204813000077,53454.6379392 2024-07-09,13:42:19.000,191,10989138,14405,0,1720532538,13050.06502925,114.2543429100042,53454.609990720004 2024-07-09,13:42:20.000,191,10989210,14725,0,1720532539,13050.07850186999,114.31778507999843,53454.66588768 2024-07-09,13:42:21.000,191,10989191,14125,0,1720532540,13050.051556629995,114.29663769000035,53454.6379392 2024-07-09,13:42:22.000,191,10989155,13925,0,1720532541,13050.03808400999,114.36712899000122,53454.66588768 2024-07-09,13:42:23.000,191,10989166,14565,0,1720532542,13050.06502925,114.40942377000465,53454.7078104 2024-07-09,13:42:24.000,191,10989157,14645,0,1720532543,13050.02461139,114.40237463999802,53454.70082328001 2024-07-09,13:42:25.000,191,10989164,14125,0,1720532544,13050.011138769994,114.46581680999952,53454.7078104 2024-07-09,13:42:26.000,191,10989197,13965,0,1720532545,13049.943775669999,114.47991506999824,53454.70082328001 2024-07-09,13:42:27.000,191,10989180,13965,0,1720532546,13049.89662149999,114.54335723999975,53454.679861920005 2024-07-09,13:42:28.000,191,10989170,14645,0,1720532547,13049.876412569989,114.5010624600036,53454.7078104 2024-07-09,13:42:29.000,191,10989191,14005,0,1720532548,13049.815785779989,114.51516072000231,53454.7078104 2024-07-09,13:42:30.000,191,10989241,14485,0,1720532549,13049.788840539994,114.54335723999975,53454.67287480001 2024-07-09,13:42:31.000,191,10989181,14485,0,1720532550,13049.687795889993,114.52925898000103,53454.65191344001 2024-07-09,13:42:32.000,191,10989151,13885,0,1720532551,13049.647378029993,114.53630811000039,53454.62396496001 2024-07-09,13:42:33.000,191,10989208,13885,0,1720532552,13049.600223859998,114.52925898000103,53454.59601648 2024-07-09,13:42:34.000,191,10989184,14405,0,1720532553,13049.559805999997,114.50811159000295,53454.575055119996 2024-07-09,13:42:35.000,191,10989202,13965,0,1720532554,13049.519388139997,114.51516072000231,53454.61697784 2024-07-09,13:42:36.000,191,10989178,14045,0,1720532555,13049.472233970002,114.5010624600036,53454.54710664 2024-07-09,13:42:37.000,191,10989129,13885,0,1720532556,13049.472233970002,114.4517185500008,53454.54710664 2024-07-09,13:42:38.000,191,10989177,14045,0,1720532557,13049.458761349997,114.43057116000273,53454.58902936 2024-07-09,13:42:39.000,191,10989170,14245,0,1720532558,13049.384661939992,114.39532550999866,53454.54710664 2024-07-09,13:42:40.000,191,10989158,14165,0,1720532559,13049.377925629997,114.42352203000337,53454.568068 2024-07-09,13:42:41.000,191,10989145,14085,0,1720532560,13049.377925629997,114.38122724999994,53454.54011952 2024-07-09,13:42:42.000,191,10989185,14285,0,1720532561,13049.324035149992,114.38122724999994,53454.463261200006 2024-07-09,13:42:43.000,191,10989182,13885,0,1720532562,13049.350980390001,114.3530307300025,53454.512171040005 2024-07-09,13:42:44.000,191,10989139,14365,0,1720532563,13049.283617289992,114.33893247000378,53454.52614528 2024-07-09,13:42:45.000,191,10989194,14005,0,1720532564,13049.236463119996,114.36712899000122,53454.47723544 2024-07-09,13:42:46.000,191,10989196,14285,0,1720532565,13049.18930895,114.29663769000035,53454.47723544 2024-07-09,13:42:47.000,191,10989160,14125,0,1720532566,13049.162363709991,114.31073594999907,53454.48422256001 2024-07-09,13:42:48.000,191,10989167,14245,0,1720532567,13049.12194584999,114.28253943000163,53454.45627408001 2024-07-09,13:42:49.000,191,10989177,14485,0,1720532568,13049.06805537,114.28253943000163,53454.51915816 2024-07-09,13:42:50.000,191,10989149,14205,0,1720532569,13049.074791679996,114.26844117000292,53454.48422256001 2024-07-09,13:42:51.000,191,10989153,14085,0,1720532570,13048.94680179,114.24729378000484,53454.512171040005 2024-07-09,13:42:52.000,191,10989196,14725,0,1720532571,13048.83902082999,114.20499900000141,53454.44928696 2024-07-09,13:42:53.000,191,10989168,14405,0,1720532572,13048.82554821,114.19090074000269,53454.48422256001 2024-07-09,13:42:54.000,191,10989176,14405,0,1720532573,13048.77839403999,114.16270421999798,53454.4283256 2024-07-09,13:42:55.000,191,10989157,14405,0,1720532574,13048.670613079994,114.13450770000054,53454.42133848 2024-07-09,13:42:56.000,191,10989152,14285,0,1720532575,13048.596513669989,114.14860595999926,53454.45627408001 2024-07-09,13:42:57.000,191,10989146,14605,0,1720532576,13048.515677949988,114.13450770000054,53454.407364239996 2024-07-09,13:42:58.000,191,10989182,14005,0,1720532577,13048.428105919993,114.12040944000182,53454.42133848 2024-07-09,13:42:59.000,191,10989160,14365,0,1720532578,13048.360742819998,114.12040944000182,53454.344480160005 2024-07-09,13:43:00.000,191,10989160,14005,0,1720532579,13048.306852339992,114.1063111800031,53454.344480160005 2024-07-09,13:43:01.000,191,10989147,13965,0,1720532580,13048.266434479992,114.11336031000246,53454.26762184001 2024-07-09,13:43:02.000,191,10989120,14405,0,1720532581,13048.199071379997,114.08516378999775,53454.274608960004 2024-07-09,13:43:03.000,191,10989176,14165,0,1720532582,13048.131708280001,114.09926205000374,53454.26063472 2024-07-09,13:43:04.000,191,10989152,13965,0,1720532583,13048.104763039992,114.12040944000182,53454.239673359996 2024-07-09,13:43:05.000,191,10989170,14085,0,1720532584,13048.064345179992,114.08516378999775,53454.2536476 2024-07-09,13:43:06.000,191,10989113,13925,0,1720532585,13048.050872560001,114.08516378999775,53454.24666048001 2024-07-09,13:43:07.000,191,10989169,14125,0,1720532586,13048.023927319991,114.07811465999839,53454.20473776 2024-07-09,13:43:08.000,191,10989140,13965,0,1720532587,13047.976773149996,114.09221292000439,53454.1837764 2024-07-09,13:43:09.000,191,10989115,14405,0,1720532588,13047.996982079996,114.08516378999775,53454.19775064001 2024-07-09,13:43:10.000,191,10989150,14525,0,1720532589,13048.010454700001,114.05696727000031,53454.16281504 2024-07-09,13:43:11.000,191,10989122,14365,0,1720532590,13048.023927319991,114.0428690100016,53454.14884080001 2024-07-09,13:43:12.000,191,10989142,14365,0,1720532591,13047.996982079996,114.05696727000031,53454.09993096001 2024-07-09,13:43:13.000,191,10989143,13885,0,1720532592,13048.044136249991,114.0428690100016,53454.09993096001 2024-07-09,13:43:14.000,191,10989134,14085,0,1720532593,13048.057608869996,114.02877075000288,53454.07198248001 2024-07-09,13:43:15.000,191,10989109,14085,0,1720532594,13048.091290420001,114.04991814000095,53454.106918080004 2024-07-09,13:43:16.000,191,10989147,13885,0,1720532595,13048.124971969992,114.05696727000031,53454.07896960001 2024-07-09,13:43:17.000,191,10989143,14165,0,1720532596,13048.172126140002,114.08516378999775,53454.13486656 2024-07-09,13:43:18.000,191,10989104,14485,0,1720532597,13048.219280309997,114.03581988000224,53454.106918080004 2024-07-09,13:43:19.000,191,10989150,14405,0,1720532598,13048.239489239997,114.07106552999903,53454.09993096001 2024-07-09,13:43:20.000,191,10989145,14245,0,1720532599,13048.246225549992,114.1063111800031,53454.07896960001 2024-07-09,13:43:21.000,191,10989157,14365,0,1720532600,13048.266434479992,114.09926205000374,53454.07896960001 2024-07-09,13:43:22.000,191,10989112,14405,0,1720532601,13048.306852339992,114.12040944000182,53454.07198248001 2024-07-09,13:43:23.000,191,10989208,13925,0,1720532602,13048.333797580002,114.14860595999926,53454.07198248001 2024-07-09,13:43:24.000,191,10989135,14445,0,1720532603,13048.360742819998,114.19090074000269,53454.03704688 2024-07-09,13:43:25.000,191,10989138,14485,0,1720532604,13048.367479129993,114.2543429100042,53454.13486656 2024-07-09,13:43:26.000,191,10989213,13885,0,1720532605,13048.401160679998,114.29663769000035,53454.07198248001 2024-07-09,13:43:27.000,191,10989124,14085,0,1720532606,13048.374215440002,114.37417812000058,53454.06499536 2024-07-09,13:43:28.000,191,10989194,14525,0,1720532607,13048.414633300003,114.41647290000401,53454.09294384 2024-07-09,13:43:29.000,191,10989118,14445,0,1720532608,13048.414633300003,114.5010624600036,53454.03704688 2024-07-09,13:43:30.000,191,10989070,14125,0,1720532609,13048.441578539998,114.50811159000295,53454.106918080004 2024-07-09,13:43:31.000,191,10989173,14525,0,1720532610,13048.434842229988,114.59270115000254,53454.127879440006 2024-07-09,13:43:32.000,191,10989163,14045,0,1720532611,13048.394424370003,114.64909419000469,53454.07198248001 2024-07-09,13:43:33.000,191,10989136,13885,0,1720532612,13048.468523779993,114.747782010003,53454.14884080001 2024-07-09,13:43:34.000,191,10989131,14285,0,1720532613,13048.448314849993,114.76892940000107,53454.13486656 2024-07-09,13:43:35.000,191,10989140,14125,0,1720532614,13048.428105919993,114.8464698300013,53454.19076352 2024-07-09,13:43:36.000,191,10989121,14285,0,1720532615,13048.441578539998,114.88876461000473,53454.176789280005 2024-07-09,13:43:37.000,191,10989124,14085,0,1720532616,13048.455051159988,114.91696113000216,53454.176789280005 2024-07-09,13:43:38.000,191,10989108,14325,0,1720532617,13048.428105919993,114.98040330000367,53454.14185368 2024-07-09,13:43:39.000,191,10989115,14005,0,1720532618,13048.434842229988,115.06499286000326,53454.13486656 2024-07-09,13:43:40.000,191,10989110,14245,0,1720532619,13048.441578539998,115.12138589999813,53454.21172488 2024-07-09,13:43:41.000,191,10989160,14365,0,1720532620,13048.461787469998,115.14253329000348,53454.20473776 2024-07-09,13:43:42.000,191,10989109,14205,0,1720532621,13048.434842229988,115.17072981000092,53454.19775064001 2024-07-09,13:43:43.000,191,10989137,13805,0,1720532622,13048.455051159988,115.21302459000435,53454.24666048001 2024-07-09,13:43:44.000,191,10989122,14045,0,1720532623,13048.455051159988,115.26941762999923,53454.28858320001 2024-07-09,13:43:45.000,191,10989151,14085,0,1720532624,13048.421369609998,115.29056502000458,53454.30954456 2024-07-09,13:43:46.000,191,10989149,13885,0,1720532625,13048.414633300003,115.3681054500048,53454.36544152001 2024-07-09,13:43:47.000,191,10989155,14085,0,1720532626,13048.394424370003,115.38925284000288,53454.30255744 2024-07-09,13:43:48.000,191,10989096,14045,0,1720532627,13048.380951749998,115.41040023000096,53454.28159608 2024-07-09,13:43:49.000,191,10989128,14245,0,1720532628,13048.387688059993,115.42449848999968,53454.30255744 2024-07-09,13:43:50.000,191,10989136,14165,0,1720532629,13048.380951749998,115.46679327000311,53454.28159608 2024-07-09,13:43:51.000,191,10989118,14285,0,1720532630,13048.367479129993,115.45974414000375,53454.344480160005 2024-07-09,13:43:52.000,191,10989121,13965,0,1720532631,13048.340533889997,115.46679327000311,53454.2536476 2024-07-09,13:43:53.000,191,10989123,14085,0,1720532632,13048.333797580002,115.48089153000183,53454.225699120005 2024-07-09,13:43:54.000,191,10989124,14245,0,1720532633,13048.293379720002,115.47384240000247,53454.295570320006 2024-07-09,13:43:55.000,191,10989147,14405,0,1720532634,13048.266434479992,115.48794066000119,53454.30255744 2024-07-09,13:43:56.000,191,10989124,14165,0,1720532635,13048.273170790002,115.4385967499984,53454.38640288001 2024-07-09,13:43:57.000,191,10989164,14405,0,1720532636,13048.259698169997,115.4385967499984,53454.37941576 2024-07-09,13:43:58.000,191,10989125,14245,0,1720532637,13048.219280309997,115.4385967499984,53454.3235188 2024-07-09,13:43:59.000,191,10989124,14045,0,1720532638,13048.192335070002,115.45269501000439,53454.3584544 2024-07-09,13:44:00.000,191,10989168,14005,0,1720532639,13048.151917210002,115.43154761999904,53454.33749304001 2024-07-09,13:44:01.000,191,10989170,14205,0,1720532640,13048.145180899992,115.43154761999904,53454.35146728 2024-07-09,13:44:02.000,191,10989128,14365,0,1720532641,13048.084554109992,115.41744936000032,53454.26762184001 2024-07-09,13:44:03.000,191,10989113,13925,0,1720532642,13048.044136249991,115.4033511000016,53454.274608960004 2024-07-09,13:44:04.000,191,10989114,14325,0,1720532643,13048.023927319991,115.4033511000016,53454.26063472 2024-07-09,13:44:05.000,191,10989159,14245,0,1720532644,13048.023927319991,115.42449848999968,53454.26063472 2024-07-09,13:44:06.000,191,10989170,14165,0,1720532645,13048.023927319991,115.44564587999776,53454.19775064001 2024-07-09,13:44:07.000,191,10989137,14245,0,1720532646,13047.976773149996,115.46679327000311,53454.21871200001 2024-07-09,13:44:08.000,191,10989125,14445,0,1720532647,13048.003718389991,115.5020389199999,53454.20473776 2024-07-09,13:44:09.000,191,10989114,14165,0,1720532648,13048.010454700001,115.5513828300027,53454.19076352 2024-07-09,13:44:10.000,191,10989151,14205,0,1720532649,13047.976773149996,115.55843196000205,53454.1837764 2024-07-09,13:44:11.000,191,10989146,14245,0,1720532650,13047.996982079996,115.57253022000077,53454.14185368 2024-07-09,13:44:12.000,191,10989170,14445,0,1720532651,13048.030663630001,115.62892326000292,53454.176789280005 2024-07-09,13:44:13.000,191,10989160,14605,0,1720532652,13048.003718389991,115.66416890999972,53454.16980216001 2024-07-09,13:44:14.000,191,10989129,13885,0,1720532653,13047.996982079996,115.70646369000315,53454.13486656 2024-07-09,13:44:15.000,191,10989135,14125,0,1720532654,13048.023927319991,115.72056195000187,53454.09294384 2024-07-09,13:44:16.000,191,10989169,14125,0,1720532655,13048.030663630001,115.76990586000466,53454.106918080004 2024-07-09,13:44:17.000,191,10989167,14005,0,1720532656,13048.044136249991,115.77695499000401,53454.106918080004 2024-07-09,13:44:18.000,191,10989119,14245,0,1720532657,13048.098026729996,115.85449542000424,53454.12089232001 2024-07-09,13:44:19.000,191,10989140,14285,0,1720532658,13048.138444589997,115.88974107000104,53454.106918080004 2024-07-09,13:44:20.000,191,10989134,14725,0,1720532659,13048.131708280001,115.90383932999976,53454.1139052 2024-07-09,13:44:21.000,191,10989189,14205,0,1720532660,13048.151917210002,115.92498671999783,53454.16980216001 2024-07-09,13:44:22.000,191,10989132,14325,0,1720532661,13048.212544000002,115.98842888999934,53454.19775064001 2024-07-09,13:44:23.000,191,10989177,13925,0,1720532662,13048.185598759992,116.02367454000341,53454.176789280005 2024-07-09,13:44:24.000,191,10989151,13725,0,1720532663,13048.205807689992,116.05892019000021,53454.21172488 2024-07-09,13:44:25.000,191,10989116,14085,0,1720532664,13048.219280309997,116.108264100003,53454.176789280005 2024-07-09,13:44:26.000,191,10989146,14245,0,1720532665,13048.252961860002,116.12236236000172,53454.23268624 2024-07-09,13:44:27.000,191,10989150,14085,0,1720532666,13048.259698169997,116.1717062700045,53454.21871200001 2024-07-09,13:44:28.000,191,10989172,14285,0,1720532667,13048.212544000002,116.21400105000066,53454.21871200001 2024-07-09,13:44:29.000,191,10989184,14445,0,1720532668,13048.239489239997,116.23514843999874,53454.26063472 2024-07-09,13:44:30.000,191,10989157,14245,0,1720532669,13048.266434479992,116.28449235000153,53454.28858320001 2024-07-09,13:44:31.000,191,10989171,14405,0,1720532670,13048.246225549992,116.33383626000432,53454.24666048001 2024-07-09,13:44:32.000,191,10989114,14085,0,1720532671,13048.246225549992,116.3549836500024,53454.26063472 2024-07-09,13:44:33.000,191,10989156,14605,0,1720532672,13048.226016619992,116.39727842999855,53454.30255744 2024-07-09,13:44:34.000,191,10989121,14045,0,1720532673,13048.232752930002,116.41137669000454,53454.274608960004 2024-07-09,13:44:35.000,191,10989168,14445,0,1720532674,13048.219280309997,116.40432755999791,53454.31653168001 2024-07-09,13:44:36.000,191,10989152,14325,0,1720532675,13048.192335070002,116.43957321000198,53454.3235188 2024-07-09,13:44:37.000,191,10989152,13925,0,1720532676,13048.158653519997,116.43252408000262,53454.344480160005 2024-07-09,13:44:38.000,191,10989133,14085,0,1720532677,13048.131708280001,116.46072060000006,53454.344480160005 2024-07-09,13:44:39.000,191,10989167,14405,0,1720532678,13048.098026729996,116.49596625000413,53454.38640288001 2024-07-09,13:44:40.000,191,10989102,14605,0,1720532679,13048.030663630001,116.50301538000349,53454.3235188 2024-07-09,13:44:41.000,191,10989151,13885,0,1720532680,13048.030663630001,116.55940841999836,53454.31653168001 2024-07-09,13:44:42.000,191,10989103,14085,0,1720532681,13047.983509459991,116.53826103000029,53454.36544152001 2024-07-09,13:44:43.000,191,10989143,14445,0,1720532682,13047.983509459991,116.552359289999,53454.37242864 2024-07-09,13:44:44.000,191,10989118,13925,0,1720532683,13047.956564219996,116.58055581000372,53454.31653168001 2024-07-09,13:44:45.000,191,10989084,14485,0,1720532684,13047.976773149996,116.58055581000372,53454.463261200006 2024-07-09,13:44:46.000,191,10989128,14165,0,1720532685,13047.90941005,116.58055581000372,53454.407364239996 2024-07-09,13:44:47.000,191,10989158,14245,0,1720532686,13047.976773149996,116.58055581000372,53454.47723544 2024-07-09,13:44:48.000,191,10989116,14245,0,1720532687,13047.92961898,116.58760494000308,53454.512171040005 2024-07-09,13:44:49.000,191,10989153,14325,0,1720532688,13047.936355289996,116.6017032000018,53454.407364239996 2024-07-09,13:44:50.000,191,10989130,14405,0,1720532689,13047.963300529991,116.552359289999,53454.43531272001 2024-07-09,13:44:51.000,191,10989143,13885,0,1720532690,13047.983509459991,116.59465407000243,53454.38640288001 2024-07-09,13:44:52.000,191,10989129,14005,0,1720532691,13047.956564219996,116.63694884999859,53454.41435136001 2024-07-09,13:44:53.000,191,10989112,13925,0,1720532692,13048.030663630001,116.67219450000266,53454.47024832 2024-07-09,13:44:54.000,191,10989165,14245,0,1720532693,13048.057608869996,116.69334189000074,53454.45627408001 2024-07-09,13:44:55.000,191,10989139,14245,0,1720532694,13048.131708280001,116.7003910200001,53454.4283256 2024-07-09,13:44:56.000,191,10989176,14245,0,1720532695,13048.178862449997,116.77793145000032,53454.48422256001 2024-07-09,13:44:57.000,191,10989140,14445,0,1720532696,13048.205807689992,116.80612796999776,53454.44928696 2024-07-09,13:44:58.000,191,10989134,14085,0,1720532697,13048.226016619992,116.82727536000311,53454.45627408001 2024-07-09,13:44:59.000,191,10989183,14085,0,1720532698,13048.313588650002,116.87661926999863,53454.4981968 2024-07-09,13:45:00.000,191,10989145,14405,0,1720532699,13048.320324959997,116.89071753000462,53454.4981968 2024-07-09,13:45:01.000,191,10989160,14165,0,1720532700,13048.374215440002,116.94006144000014,53454.48422256001 2024-07-09,13:45:02.000,191,10989126,13885,0,1720532701,13048.374215440002,117.02465099999972,53454.53313240001 2024-07-09,13:45:03.000,191,10989171,14405,0,1720532702,13048.421369609998,117.08809317000123,53454.512171040005 2024-07-09,13:45:04.000,191,10989167,14205,0,1720532703,13048.455051159988,117.13743708000402,53454.55409376001 2024-07-09,13:45:05.000,191,10989131,14325,0,1720532704,13048.488732709993,117.16563360000146,53454.60300360001 2024-07-09,13:45:06.000,191,10989176,14365,0,1720532705,13048.522414259998,117.20792838000489,53454.58204224001 2024-07-09,13:45:07.000,191,10989194,14405,0,1720532706,13048.508941639993,117.2572722900004,53454.58204224001 2024-07-09,13:45:08.000,191,10989151,14045,0,1720532707,13048.481996399998,117.30661620000319,53454.58902936 2024-07-09,13:45:09.000,191,10989159,13965,0,1720532708,13048.502205329998,117.3559601099987,53454.59601648 2024-07-09,13:45:10.000,191,10989201,14365,0,1720532709,13048.488732709993,117.37710750000406,53454.61697784 2024-07-09,13:45:11.000,191,10989135,14245,0,1720532710,13048.529150569993,117.39825489000214,53454.66588768 2024-07-09,13:45:12.000,191,10989136,14405,0,1720532711,13048.535886879989,117.4053040200015,53454.67287480001 2024-07-09,13:45:13.000,191,10989126,14565,0,1720532712,13048.508941639993,117.43350053999893,53454.61697784 2024-07-09,13:45:14.000,191,10989176,14405,0,1720532713,13048.488732709993,117.43350053999893,53454.6379392 2024-07-09,13:45:15.000,191,10989184,14205,0,1720532714,13048.455051159988,117.46169706000364,53454.64492632 2024-07-09,13:45:16.000,191,10989179,14365,0,1720532715,13048.502205329998,117.48284445000172,53454.679861920005 2024-07-09,13:45:17.000,191,10989185,14205,0,1720532716,13048.522414259998,117.49694271000044,53454.67287480001 2024-07-09,13:45:18.000,191,10989164,14205,0,1720532717,13048.468523779993,117.54628662000323,53454.7078104 2024-07-09,13:45:19.000,191,10989140,13925,0,1720532718,13048.515677949988,117.57448314000067,53454.66588768 2024-07-09,13:45:20.000,191,10989161,14405,0,1720532719,13048.535886879989,117.58858139999938,53454.62396496001 2024-07-09,13:45:21.000,191,10989131,14405,0,1720532720,13048.542623189998,117.64497444000153,53454.66588768 2024-07-09,13:45:22.000,191,10989152,14245,0,1720532721,13048.603249979999,117.68726921999769,53454.74973312001 2024-07-09,13:45:23.000,191,10989123,13925,0,1720532722,13048.636931529989,117.70841661000304,53454.777681600004 2024-07-09,13:45:24.000,191,10989161,14045,0,1720532723,13048.663876769999,117.75776051999856,53454.728771760005 2024-07-09,13:45:25.000,191,10989137,13965,0,1720532724,13048.724503559999,117.79300617000263,53454.798642960006 2024-07-09,13:45:26.000,191,10989165,14245,0,1720532725,13048.76492142,117.82825181999942,53454.85453992 2024-07-09,13:45:27.000,191,10989130,14445,0,1720532726,13048.812075589994,117.85644834000414,53454.77069448001 2024-07-09,13:45:28.000,191,10989152,14365,0,1720532727,13048.82554821,117.89169399000093,53454.75672024 2024-07-09,13:45:29.000,191,10989149,13925,0,1720532728,13048.886175,117.93398877000436,53454.777681600004 2024-07-09,13:45:30.000,191,10989162,14525,0,1720532729,13048.91985654999,118.01152920000459,53454.86152704 2024-07-09,13:45:31.000,191,10989132,14405,0,1720532730,13048.98048333999,118.03267659000267,53454.88947552001 2024-07-09,13:45:32.000,191,10989141,14205,0,1720532731,13049.04111012999,118.07497136999882,53454.8824884 2024-07-09,13:45:33.000,191,10989179,14645,0,1720532732,13049.115209539996,118.15251179999905,53454.8824884 2024-07-09,13:45:34.000,191,10989148,14485,0,1720532733,13049.14889109,118.19480658000248,53454.945372480004 2024-07-09,13:45:35.000,191,10989218,14205,0,1720532734,13049.175836329996,118.26529788000335,53455.00825656001 2024-07-09,13:45:36.000,191,10989200,14405,0,1720532735,13049.236463119996,118.34283831000357,53454.966333840006 2024-07-09,13:45:37.000,191,10989180,13965,0,1720532736,13049.270144670001,118.39923134999844,53455.0222308 2024-07-09,13:45:38.000,191,10989146,14565,0,1720532737,13049.324035149992,118.47677177999867,53455.08511488001 2024-07-09,13:45:39.000,191,10989165,13885,0,1720532738,13049.357716699997,118.5543122099989,53455.08511488001 2024-07-09,13:45:40.000,191,10989118,14205,0,1720532739,13049.411607180002,118.60365612000169,53455.12703760001 2024-07-09,13:45:41.000,191,10989182,14245,0,1720532740,13049.458761349997,118.64595089999784,53455.12703760001 2024-07-09,13:45:42.000,191,10989103,14645,0,1720532741,13049.478970279997,118.67414742000256,53455.134024720006 2024-07-09,13:45:43.000,191,10989145,14405,0,1720532742,13049.546333379993,118.72349132999807,53455.17594744001 2024-07-09,13:45:44.000,191,10989185,14205,0,1720532743,13049.539597069997,118.7657861100015,53455.231844400005 2024-07-09,13:45:45.000,191,10989156,14565,0,1720532744,13049.573278620002,118.8010317599983,53455.25280576001 2024-07-09,13:45:46.000,191,10989162,14085,0,1720532745,13049.580014929998,118.84332654000173,53455.21787016 2024-07-09,13:45:47.000,191,10989157,14245,0,1720532746,13049.620432789998,118.8644739299998,53455.27376712001 2024-07-09,13:45:48.000,191,10989200,14525,0,1720532747,13049.627169099993,118.92791610000131,53455.3366512 2024-07-09,13:45:49.000,191,10989142,14045,0,1720532748,13049.606960169993,118.97021088000474,53455.31568984 2024-07-09,13:45:50.000,191,10989185,14565,0,1720532749,13049.640641719998,118.96316174999811,53455.30870272 2024-07-09,13:45:51.000,191,10989170,14445,0,1720532750,13049.660850649998,119.01955479000026,53455.3366512 2024-07-09,13:45:52.000,191,10989150,14525,0,1720532751,13049.681059579998,119.04070217999833,53455.37857392 2024-07-09,13:45:53.000,191,10989168,14045,0,1720532752,13049.681059579998,119.06184957000369,53455.3366512 2024-07-09,13:45:54.000,191,10989140,14005,0,1720532753,13049.674323269988,119.05480044000433,53455.37158680001 2024-07-09,13:45:55.000,191,10989170,14405,0,1720532754,13049.687795889993,119.10414434999984,53455.42049664001 2024-07-09,13:45:56.000,191,10989146,14085,0,1720532755,13049.721477439998,119.10414434999984,53455.43447088 2024-07-09,13:45:57.000,191,10989104,14685,0,1720532756,13049.734950059988,119.10414434999984,53455.4763936 2024-07-09,13:45:58.000,191,10989144,14285,0,1720532757,13049.694532199988,119.16053739000199,53455.4763936 2024-07-09,13:45:59.000,191,10989175,14125,0,1720532758,13049.694532199988,119.13939000000391,53455.48338072 2024-07-09,13:46:00.000,191,10989156,14245,0,1720532759,13049.728213749993,119.16758652000135,53455.49036784001 2024-07-09,13:46:01.000,191,10989170,14365,0,1720532760,13049.734950059988,119.20283216999815,53455.55325192 2024-07-09,13:46:02.000,191,10989113,14485,0,1720532761,13049.701268509998,119.23807782000222,53455.51132920001 2024-07-09,13:46:03.000,191,10989160,14245,0,1720532762,13049.721477439998,119.26627433999965,53455.50434208 2024-07-09,13:46:04.000,191,10989156,14245,0,1720532763,13049.748422679993,119.29447086000437,53455.5462648 2024-07-09,13:46:05.000,191,10989190,14125,0,1720532764,13049.795576849989,119.29447086000437,53455.63011024001 2024-07-09,13:46:06.000,191,10989183,14165,0,1720532765,13049.788840539994,119.29447086000437,53455.60216176 2024-07-09,13:46:07.000,191,10989177,14445,0,1720532766,13049.802313159998,119.31561825000244,53455.567226160005 2024-07-09,13:46:08.000,191,10989153,14085,0,1720532767,13049.775367919989,119.3226673800018,53455.58818752001 2024-07-09,13:46:09.000,191,10989135,14125,0,1720532768,13049.795576849989,119.34381476999988,53455.60914888001 2024-07-09,13:46:10.000,191,10989164,13965,0,1720532769,13049.795576849989,119.3720112900046,53455.6510716 2024-07-09,13:46:11.000,191,10989220,14125,0,1720532770,13049.802313159998,119.39315868000267,53455.66504584 2024-07-09,13:46:12.000,191,10989132,14125,0,1720532771,13049.721477439998,119.40020781000203,53455.616136000004 2024-07-09,13:46:13.000,191,10989159,14085,0,1720532772,13049.728213749993,119.43545345999883,53455.63011024001 2024-07-09,13:46:14.000,191,10989165,14405,0,1720532773,13049.714741129988,119.43545345999883,53455.70696856001 2024-07-09,13:46:15.000,191,10989200,14125,0,1720532774,13049.708004819993,119.43545345999883,53455.65805872001 2024-07-09,13:46:16.000,191,10989170,14085,0,1720532775,13049.687795889993,119.45660085000418,53455.64408448 2024-07-09,13:46:17.000,191,10989130,14325,0,1720532776,13049.654114339988,119.46364998000354,53455.65805872001 2024-07-09,13:46:18.000,191,10989189,14285,0,1720532777,13049.640641719998,119.45660085000418,53455.72792992001 2024-07-09,13:46:19.000,191,10989131,14445,0,1720532778,13049.620432789998,119.47774824000226,53455.804788240006 2024-07-09,13:46:20.000,191,10989157,13685,0,1720532779,13049.613696480003,119.44250258999818,53455.790814 2024-07-09,13:46:21.000,191,10989167,14085,0,1720532780,13049.593487550002,119.46364998000354,53455.790814 2024-07-09,13:46:22.000,191,10989160,14405,0,1720532781,13049.586751239993,119.45660085000418,53455.72792992001 2024-07-09,13:46:23.000,191,10989154,14725,0,1720532782,13049.539597069997,119.42840432999947,53455.748891279996 2024-07-09,13:46:24.000,191,10989149,14285,0,1720532783,13049.492442900002,119.40020781000203,53455.71395568 2024-07-09,13:46:25.000,191,10989206,14445,0,1720532784,13049.512651830002,119.42135520000011,53455.72792992001 2024-07-09,13:46:26.000,191,10989160,14205,0,1720532785,13049.452025040002,119.42135520000011,53455.734917040005 2024-07-09,13:46:27.000,191,10989190,14525,0,1720532786,13049.512651830002,119.38610955000331,53455.81177536 2024-07-09,13:46:28.000,191,10989149,14245,0,1720532787,13049.478970279997,119.40020781000203,53455.74190416 2024-07-09,13:46:29.000,191,10989204,14245,0,1720532788,13049.485706589992,119.39315868000267,53455.7209428 2024-07-09,13:46:30.000,191,10989177,14245,0,1720532789,13049.499179209997,119.42840432999947,53455.69299432 2024-07-09,13:46:31.000,191,10989184,14285,0,1720532790,13049.526124449992,119.40725694000139,53455.7209428 2024-07-09,13:46:32.000,191,10989154,14405,0,1720532791,13049.573278620002,119.42840432999947,53455.63011024001 2024-07-09,13:46:33.000,191,10989148,14285,0,1720532792,13049.580014929998,119.42840432999947,53455.62312312 2024-07-09,13:46:34.000,191,10989207,14325,0,1720532793,13049.647378029993,119.4706991100029,53455.60914888001 2024-07-09,13:46:35.000,191,10989227,14285,0,1720532794,13049.640641719998,119.49889563000033,53455.6510716 2024-07-09,13:46:36.000,191,10989186,13965,0,1720532795,13049.755158989989,119.5341412800044,53455.62312312 2024-07-09,13:46:37.000,191,10989212,14405,0,1720532796,13049.802313159998,119.5693869300012,53455.66504584 2024-07-09,13:46:38.000,191,10989166,14245,0,1720532797,13049.835994709989,119.62577997000335,53455.64408448 2024-07-09,13:46:39.000,191,10989194,14365,0,1720532798,13049.93703935999,119.68217300999822,53455.65805872001 2024-07-09,13:46:40.000,191,10989206,14285,0,1720532799,13050.00440246,119.75971343999845,53455.69299432 2024-07-09,13:46:41.000,191,10989164,14325,0,1720532800,13050.071765559995,119.82315560999996,53455.72792992001 2024-07-09,13:46:42.000,191,10989140,14365,0,1720532801,13050.14586497,119.88659778000147,53455.64408448 2024-07-09,13:46:43.000,191,10989132,13965,0,1720532802,13050.19975544999,119.9288925600049,53455.72792992001 2024-07-09,13:46:44.000,191,10989191,14565,0,1720532803,13050.294063789996,120.04167864000192,53455.76286552 2024-07-09,13:46:45.000,191,10989157,14205,0,1720532804,13050.34795427,120.09807168000407,53455.84671096001 2024-07-09,13:46:46.000,191,10989191,14325,0,1720532805,13050.428789990001,120.15446471999894,53455.83972384 2024-07-09,13:46:47.000,191,10989148,14365,0,1720532806,13050.469207850001,120.26020167000388,53455.81177536 2024-07-09,13:46:48.000,191,10989126,14485,0,1720532807,13050.543307259992,120.3095455799994,53455.88164656 2024-07-09,13:46:49.000,191,10989167,14525,0,1720532808,13050.576988809997,120.38708600999962,53455.88164656 2024-07-09,13:46:50.000,191,10989173,14165,0,1720532809,13050.617406669997,120.49987209000392,53455.92356928001 2024-07-09,13:46:51.000,191,10989154,14445,0,1720532810,13050.684769769992,120.57036339000479,53455.916582159996 2024-07-09,13:46:52.000,191,10989160,14205,0,1720532811,13050.718451319997,120.6197073000003,53455.89562080001 2024-07-09,13:46:53.000,191,10989168,14285,0,1720532812,13050.725187629992,120.7183951199986,53455.96549200001 2024-07-09,13:46:54.000,191,10989173,15165,0,1720532813,13050.678033459997,120.80298467999819,53455.92356928001 2024-07-09,13:46:55.000,191,10989126,14765,0,1720532814,13050.684769769992,120.89462337000441,53455.93754352 2024-07-09,13:46:56.000,191,10989183,14325,0,1720532815,13050.725187629992,120.979212930004,53456.0004276 2024-07-09,13:46:57.000,191,10989124,14845,0,1720532816,13050.678033459997,121.03560596999887,53456.021388960005 2024-07-09,13:46:58.000,191,10989144,14325,0,1720532817,13050.704978699992,121.09199901000102,53456.04933744 2024-07-09,13:46:59.000,191,10989163,14485,0,1720532818,13050.637615599997,121.16953944000124,53456.04933744 2024-07-09,13:47:00.000,191,10989192,14685,0,1720532819,13050.624142979992,121.24707987000147,53456.04933744 2024-07-09,13:47:01.000,191,10989182,14445,0,1720532820,13050.651088220002,121.25412900000083,53456.119208640004 2024-07-09,13:47:02.000,191,10989165,14925,0,1720532821,13050.624142979992,121.34576768999978,53456.13318288001 2024-07-09,13:47:03.000,191,10989158,14845,0,1720532822,13050.590461430002,121.36691507999785,53456.11222152001 2024-07-09,13:47:04.000,191,10989148,14565,0,1720532823,13050.590461430002,121.35281681999913,53456.18209272001 2024-07-09,13:47:05.000,191,10989174,14445,0,1720532824,13050.576988809997,121.36691507999785,53456.20305408 2024-07-09,13:47:06.000,191,10989157,14565,0,1720532825,13050.570252500002,121.35281681999913,53456.16113136001 2024-07-09,13:47:07.000,191,10989127,14205,0,1720532826,13050.570252500002,121.41625899000064,53456.22401544 2024-07-09,13:47:08.000,191,10989187,14765,0,1720532827,13050.590461430002,121.41625899000064,53456.22401544 2024-07-09,13:47:09.000,191,10989156,14645,0,1720532828,13050.576988809997,121.45150464000471,53456.251963919996 2024-07-09,13:47:10.000,191,10989161,14525,0,1720532829,13050.563516189992,121.45150464000471,53456.21004120001 2024-07-09,13:47:11.000,191,10989183,14605,0,1720532830,13050.536570949997,121.50789767999959,53456.23100256001 2024-07-09,13:47:12.000,191,10989124,14525,0,1720532831,13050.529834640001,121.48675029000151,53456.27292528 2024-07-09,13:47:13.000,191,10989140,14365,0,1720532832,13050.529834640001,121.51494680999895,53456.21004120001 2024-07-09,13:47:14.000,191,10989188,14565,0,1720532833,13050.543307259992,121.51494680999895,53456.251963919996 2024-07-09,13:47:15.000,191,10989202,14765,0,1720532834,13050.550043570001,121.52904506999766,53456.20305408 2024-07-09,13:47:16.000,191,10989177,14605,0,1720532835,13050.583725119992,121.56429072000174,53456.2449768 2024-07-09,13:47:17.000,191,10989173,14645,0,1720532836,13050.576988809997,121.57838898000045,53456.27292528 2024-07-09,13:47:18.000,191,10989158,14525,0,1720532837,13050.583725119992,121.58543810999981,53456.237989680005 2024-07-09,13:47:19.000,191,10989200,14565,0,1720532838,13050.630879290002,121.62068376000389,53456.19606696 2024-07-09,13:47:20.000,191,10989238,14645,0,1720532839,13050.664560839992,121.62773289000324,53456.26593816 2024-07-09,13:47:21.000,191,10989168,14325,0,1720532840,13050.630879290002,121.66297854000004,53456.22401544 2024-07-09,13:47:22.000,191,10989128,14525,0,1720532841,13050.617406669997,121.67707679999876,53456.22401544 2024-07-09,13:47:23.000,191,10989159,14485,0,1720532842,13050.590461430002,121.70527332000347,53456.19606696 2024-07-09,13:47:24.000,191,10989198,14885,0,1720532843,13050.597197739997,121.72642071000155,53456.140170000006 2024-07-09,13:47:25.000,191,10989182,14125,0,1720532844,13050.637615599997,121.73346984000091,53456.22401544 2024-07-09,13:47:26.000,191,10989158,14805,0,1720532845,13050.630879290002,121.74051897000027,53456.2449768 2024-07-09,13:47:27.000,191,10989146,14565,0,1720532846,13050.617406669997,121.79691201000242,53456.19606696 2024-07-09,13:47:28.000,191,10989162,14045,0,1720532847,13050.637615599997,121.8180594000005,53456.189079840005 2024-07-09,13:47:29.000,191,10989137,14125,0,1720532848,13050.617406669997,121.86035418000392,53456.23100256001 2024-07-09,13:47:30.000,191,10989124,14765,0,1720532849,13050.637615599997,121.89559983000072,53456.15414424 2024-07-09,13:47:31.000,191,10989167,14685,0,1720532850,13050.570252500002,121.93084548000479,53456.19606696 2024-07-09,13:47:32.000,191,10989128,14125,0,1720532851,13050.576988809997,121.9801893900003,53456.16113136001 2024-07-09,13:47:33.000,191,10989165,14725,0,1720532852,13050.603934049992,121.97314026000095,53456.18209272001 2024-07-09,13:47:34.000,191,10989194,14285,0,1720532853,13050.550043570001,122.01543504000438,53456.140170000006 2024-07-09,13:47:35.000,191,10989202,14245,0,1720532854,13050.543307259992,122.00838590999774,53456.11222152001 2024-07-09,13:47:36.000,191,10989152,14405,0,1720532855,13050.502889399992,122.03658243000245,53456.09126016001 2024-07-09,13:47:37.000,191,10989163,14125,0,1720532856,13050.550043570001,122.04363156000181,53456.09126016001 2024-07-09,13:47:38.000,191,10989126,14285,0,1720532857,13050.516362019996,122.05068069000117,53456.05632456 2024-07-09,13:47:39.000,191,10989148,14205,0,1720532858,13050.550043570001,122.05068069000117,53456.021388960005 2024-07-09,13:47:40.000,191,10989173,14405,0,1720532859,13050.563516189992,122.08592633999797,53456.01440184001 2024-07-09,13:47:41.000,191,10989165,14045,0,1720532860,13050.583725119992,122.05068069000117,53455.96549200001 2024-07-09,13:47:42.000,191,10989155,14205,0,1720532861,13050.630879290002,122.0929754700046,53455.97946624 2024-07-09,13:47:43.000,191,10989163,14365,0,1720532862,13050.684769769992,122.07182807999925,53456.021388960005 2024-07-09,13:47:44.000,191,10989144,14285,0,1720532863,13050.725187629992,122.05772982000053,53456.0353632 2024-07-09,13:47:45.000,191,10989153,14205,0,1720532864,13050.785814419993,122.10002460000396,53456.05632456 2024-07-09,13:47:46.000,191,10989162,14245,0,1720532865,13050.819495969998,122.14936850999948,53456.0004276 2024-07-09,13:47:47.000,191,10989176,14365,0,1720532866,13050.893595379988,122.1282211200014,53456.00741472 2024-07-09,13:47:48.000,191,10989140,14565,0,1720532867,13050.954222169988,122.13527025000076,53456.02837608 2024-07-09,13:47:49.000,191,10989166,14045,0,1720532868,13050.994640029989,122.1634667699982,53456.1052344 2024-07-09,13:47:50.000,191,10989165,14445,0,1720532869,13051.055266819989,122.23395806999906,53456.06331168001 2024-07-09,13:47:51.000,191,10989162,14445,0,1720532870,13051.13610253999,122.30444936999993,53456.06331168001 2024-07-09,13:47:52.000,191,10989242,13925,0,1720532871,13051.163047779999,122.325596759998,53456.05632456 2024-07-09,13:47:53.000,191,10989157,14405,0,1720532872,13051.23714718999,122.38903892999951,53456.02837608 2024-07-09,13:47:54.000,191,10989191,14205,0,1720532873,13051.29777397999,122.4383828400023,53456.14715712 2024-07-09,13:47:55.000,191,10989177,14085,0,1720532874,13051.33819183999,122.4736284899991,53456.13318288001 2024-07-09,13:47:56.000,191,10989156,14365,0,1720532875,13051.37860969999,122.48067761999846,53456.15414424 2024-07-09,13:47:57.000,191,10989159,14245,0,1720532876,13051.412291249995,122.51592327000253,53456.21004120001 2024-07-09,13:47:58.000,191,10989148,14365,0,1720532877,13051.42576387,122.55116891999933,53456.12619576 2024-07-09,13:47:59.000,191,10989152,13925,0,1720532878,13051.45944541999,122.57231631000468,53456.14715712 2024-07-09,13:48:00.000,191,10989147,14445,0,1720532879,13051.48639066,122.57231631000468,53456.2449768 2024-07-09,13:48:01.000,191,10989198,14445,0,1720532880,13051.46618173,122.60756196000148,53456.21702832 2024-07-09,13:48:02.000,191,10989135,13925,0,1720532881,13051.48639066,122.62870934999955,53456.18209272001 2024-07-09,13:48:03.000,191,10989151,14365,0,1720532882,13051.48639066,122.61461109000084,53456.30087376001 2024-07-09,13:48:04.000,191,10989170,14485,0,1720532883,13051.49986327999,122.61461109000084,53456.25895104001 2024-07-09,13:48:05.000,191,10989160,14165,0,1720532884,13051.54701745,122.64280760999827,53456.237989680005 2024-07-09,13:48:06.000,191,10989154,14765,0,1720532885,13051.49986327999,122.61461109000084,53456.25895104001 2024-07-09,13:48:07.000,191,10989202,14085,0,1720532886,13051.47965434999,122.6216602200002,53456.286899520004 2024-07-09,13:48:08.000,191,10989138,14285,0,1720532887,13051.48639066,122.54411978999997,53456.29388664 2024-07-09,13:48:09.000,191,10989140,13965,0,1720532888,13051.47965434999,122.54411978999997,53456.30087376001 2024-07-09,13:48:10.000,191,10989159,14405,0,1720532889,13051.513335899996,122.50182501000381,53456.32183512 2024-07-09,13:48:11.000,191,10989142,14525,0,1720532890,13051.52680852,122.49477588000445,53456.32882224001 2024-07-09,13:48:12.000,191,10989154,14245,0,1720532891,13051.513335899996,122.45953023000038,53456.314848 2024-07-09,13:48:13.000,191,10989154,14285,0,1720532892,13051.52007220999,122.41723545000423,53456.34279648 2024-07-09,13:48:14.000,191,10989162,14205,0,1720532893,13051.560490069991,122.39608805999887,53456.41266768 2024-07-09,13:48:15.000,191,10989172,14285,0,1720532894,13051.52007220999,122.36084241000208,53456.405680560005 2024-07-09,13:48:16.000,191,10989149,14365,0,1720532895,13051.580698999991,122.30444936999993,53456.44760328001 2024-07-09,13:48:17.000,191,10989135,14565,0,1720532896,13051.56722638,122.31149849999929,53456.46856464001 2024-07-09,13:48:18.000,191,10989171,14605,0,1720532897,13051.580698999991,122.26215459000377,53456.46157752 2024-07-09,13:48:19.000,191,10989154,13925,0,1720532898,13051.580698999991,122.26215459000377,53456.34978360001 2024-07-09,13:48:20.000,191,10989162,14205,0,1720532899,13051.54701745,122.24100719999842,53456.34978360001 2024-07-09,13:48:21.000,191,10989144,14245,0,1720532900,13051.60764424,122.24100719999842,53456.36375784 2024-07-09,13:48:22.000,191,10989191,14045,0,1720532901,13051.580698999991,122.20576155000163,53456.34978360001 2024-07-09,13:48:23.000,191,10989161,14125,0,1720532902,13051.600907929991,122.21985981000034,53456.405680560005 2024-07-09,13:48:24.000,191,10989180,14365,0,1720532903,13051.614380549996,122.19871242000227,53456.43362904 2024-07-09,13:48:25.000,191,10989204,14245,0,1720532904,13051.62785317,122.2269089399997,53456.475551760006 2024-07-09,13:48:26.000,191,10989156,14005,0,1720532905,13051.641325789991,122.25510546000442,53456.405680560005 2024-07-09,13:48:27.000,191,10989173,14285,0,1720532906,13051.614380549996,122.19871242000227,53456.39869344001 2024-07-09,13:48:28.000,191,10989190,14325,0,1720532907,13051.668271030001,122.21281068000098,53456.34978360001 2024-07-09,13:48:29.000,191,10989169,14085,0,1720532908,13051.648062100001,122.20576155000163,53456.356770720005 2024-07-09,13:48:30.000,191,10989174,14205,0,1720532909,13051.668271030001,122.1634667699982,53456.37074496 2024-07-09,13:48:31.000,191,10989166,14765,0,1720532910,13051.621116859991,122.17051590000483,53456.32882224001 2024-07-09,13:48:32.000,191,10989159,14565,0,1720532911,13051.60764424,122.18461416000355,53456.37773208001 2024-07-09,13:48:33.000,191,10989172,14005,0,1720532912,13051.594171619996,122.15641763999884,53456.356770720005 2024-07-09,13:48:34.000,191,10989185,14005,0,1720532913,13051.60764424,122.06477894999989,53456.3847192 2024-07-09,13:48:35.000,191,10989143,14245,0,1720532914,13051.54028113999,122.07182807999925,53456.356770720005 2024-07-09,13:48:36.000,191,10989177,14285,0,1720532915,13051.553753759996,122.02248417000374,53456.33580936 2024-07-09,13:48:37.000,191,10989165,13965,0,1720532916,13051.54028113999,122.00133677999838,53456.34978360001 2024-07-09,13:48:38.000,191,10989157,14205,0,1720532917,13051.50659959,121.94494374000351,53456.29388664 2024-07-09,13:48:39.000,191,10989150,14165,0,1720532918,13051.49986327999,121.89559983000072,53456.27292528 2024-07-09,13:48:40.000,191,10989183,13965,0,1720532919,13051.52007220999,121.82510852999985,53456.314848 2024-07-09,13:48:41.000,191,10989133,14445,0,1720532920,13051.513335899996,121.77576462000434,53456.29388664 2024-07-09,13:48:42.000,191,10989177,14605,0,1720532921,13051.47965434999,121.71232245000283,53456.314848 2024-07-09,13:48:43.000,191,10989145,14045,0,1720532922,13051.45944541999,121.62773289000324,53456.27991240001 2024-07-09,13:48:44.000,191,10989154,14605,0,1720532923,13051.52007220999,121.59248723999917,53456.307860880006 2024-07-09,13:48:45.000,191,10989183,14085,0,1720532924,13051.49986327999,121.54314333000366,53456.32882224001 2024-07-09,13:48:46.000,191,10989162,14525,0,1720532925,13051.52007220999,121.49379942000087,53456.314848 2024-07-09,13:48:47.000,191,10989124,14165,0,1720532926,13051.49986327999,121.43035724999936,53456.2449768 2024-07-09,13:48:48.000,191,10989129,14565,0,1720532927,13051.49986327999,121.35281681999913,53456.26593816 2024-07-09,13:48:49.000,191,10989131,14285,0,1720532928,13051.54028113999,121.3246203000017,53456.21702832 2024-07-09,13:48:50.000,191,10989137,14085,0,1720532929,13051.54701745,121.31757117000234,53456.20305408 2024-07-09,13:48:51.000,191,10989157,14285,0,1720532930,13051.52680852,121.26822725999955,53456.16113136001 2024-07-09,13:48:52.000,191,10989134,14365,0,1720532931,13051.58743531,121.26822725999955,53456.18209272001 2024-07-09,13:48:53.000,191,10989115,13965,0,1720532932,13051.62785317,121.21183422000468,53456.16811848 2024-07-09,13:48:54.000,191,10989145,14085,0,1720532933,13051.648062100001,121.14839205000317,53456.18209272001 2024-07-09,13:48:55.000,191,10989158,14725,0,1720532934,13051.668271030001,121.12724465999781,53456.189079840005 2024-07-09,13:48:56.000,191,10989152,14405,0,1720532935,13051.701952579991,121.1131463999991,53456.15414424 2024-07-09,13:48:57.000,191,10989142,14165,0,1720532936,13051.728897820001,121.10609726999974,53456.237989680005 2024-07-09,13:48:58.000,191,10989128,14645,0,1720532937,13051.708688890001,121.06380249000358,53456.140170000006 2024-07-09,13:48:59.000,191,10989123,14205,0,1720532938,13051.769315680001,121.02150771000015,53456.18209272001 2024-07-09,13:49:00.000,191,10989169,14245,0,1720532939,13051.769315680001,121.00036032000207,53456.16811848 2024-07-09,13:49:01.000,191,10989190,14685,0,1720532940,13051.816469849997,121.01445858000079,53456.21004120001 2024-07-09,13:49:02.000,191,10989236,14725,0,1720532941,13051.823206159992,121.00740945000143,53456.189079840005 2024-07-09,13:49:03.000,191,10989116,14205,0,1720532942,13051.877096639997,121.03560596999887,53456.1751056 2024-07-09,13:49:04.000,191,10989167,14245,0,1720532943,13051.856887709997,120.99331119000271,53456.16113136001 2024-07-09,13:49:05.000,191,10989144,14165,0,1720532944,13051.910778190002,121.04265509999823,53456.21004120001 2024-07-09,13:49:06.000,191,10989185,14445,0,1720532945,13051.910778190002,121.02855683999951,53456.23100256001 2024-07-09,13:49:07.000,191,10989158,14125,0,1720532946,13051.910778190002,121.07085162000294,53456.25895104001 2024-07-09,13:49:08.000,191,10989113,14405,0,1720532947,13051.964668669993,121.02855683999951,53456.251963919996 2024-07-09,13:49:09.000,191,10989125,14045,0,1720532948,13051.951196050002,121.06380249000358,53456.21702832 2024-07-09,13:49:10.000,191,10989139,14045,0,1720532949,13051.951196050002,121.09904814000038,53456.237989680005 2024-07-09,13:49:11.000,191,10989198,14085,0,1720532950,13051.978141289997,121.0779007500023,53456.314848 2024-07-09,13:49:12.000,191,10989172,14605,0,1720532951,13051.957932359997,121.12019552999845,53456.27991240001 2024-07-09,13:49:13.000,191,10989144,14245,0,1720532952,13051.978141289997,121.12724465999781,53456.32183512 2024-07-09,13:49:14.000,191,10989159,14245,0,1720532953,13051.924250809992,121.12724465999781,53456.314848 2024-07-09,13:49:15.000,191,10989065,14205,0,1720532954,13051.890569260002,121.10609726999974,53456.34279648 2024-07-09,13:49:16.000,191,10989155,14245,0,1720532955,13051.877096639997,121.1765885700006,53456.34279648 2024-07-09,13:49:17.000,191,10989168,14685,0,1720532956,13051.904041879992,121.19773595999868,53456.30087376001 2024-07-09,13:49:18.000,191,10989171,14565,0,1720532957,13051.843415089992,121.14839205000317,53456.251963919996 2024-07-09,13:49:19.000,191,10989138,14325,0,1720532958,13051.829942470002,121.16249031000189,53456.32183512 2024-07-09,13:49:20.000,191,10989123,14365,0,1720532959,13051.796260919997,121.14839205000317,53456.29388664 2024-07-09,13:49:21.000,191,10989143,14005,0,1720532960,13051.816469849997,121.1765885700006,53456.29388664 2024-07-09,13:49:22.000,191,10989125,14445,0,1720532961,13051.802997229992,121.15544118000253,53456.34279648 2024-07-09,13:49:23.000,191,10989124,14645,0,1720532962,13051.809733540002,121.16953944000124,53456.32183512 2024-07-09,13:49:24.000,191,10989179,14005,0,1720532963,13051.829942470002,121.15544118000253,53456.34978360001 2024-07-09,13:49:25.000,191,10989135,14245,0,1720532964,13051.809733540002,121.15544118000253,53456.42664192001 2024-07-09,13:49:26.000,191,10989179,14325,0,1720532965,13051.816469849997,121.14134292000381,53456.356770720005 2024-07-09,13:49:27.000,191,10989181,14365,0,1720532966,13051.809733540002,121.19068682999932,53456.43362904 2024-07-09,13:49:28.000,191,10989131,14405,0,1720532967,13051.843415089992,121.20478508999804,53456.44061616 2024-07-09,13:49:29.000,191,10989124,14405,0,1720532968,13051.870360330002,121.20478508999804,53456.41266768 2024-07-09,13:49:30.000,191,10989114,14645,0,1720532969,13051.883832949992,121.1765885700006,53456.39869344001 2024-07-09,13:49:31.000,191,10989127,14045,0,1720532970,13051.910778190002,121.19068682999932,53456.41266768 2024-07-09,13:49:32.000,191,10989130,14045,0,1720532971,13051.870360330002,121.10609726999974,53456.419654799996 2024-07-09,13:49:33.000,191,10989180,14405,0,1720532972,13051.890569260002,121.08494988000166,53456.44061616 2024-07-09,13:49:34.000,191,10989148,13645,0,1720532973,13051.897305569997,121.04970423000486,53456.524461600005 2024-07-09,13:49:35.000,191,10989099,14165,0,1720532974,13051.850151400002,121.00036032000207,53456.489526 2024-07-09,13:49:36.000,191,10989178,14125,0,1720532975,13051.843415089992,120.92281989000185,53456.46856464001 2024-07-09,13:49:37.000,191,10989139,14445,0,1720532976,13051.809733540002,120.90872163000313,53456.524461600005 2024-07-09,13:49:38.000,191,10989149,14205,0,1720532977,13051.823206159992,120.81708294000418,53456.44760328001 2024-07-09,13:49:39.000,191,10989170,14405,0,1720532978,13051.836678779997,120.7324933800046,53456.44061616 2024-07-09,13:49:40.000,191,10989140,14565,0,1720532979,13051.823206159992,120.68314947000181,53456.49651312001 2024-07-09,13:49:41.000,191,10989112,14245,0,1720532980,13051.816469849997,120.63380555999902,53456.489526 2024-07-09,13:49:42.000,191,10989164,14325,0,1720532981,13051.776051989997,120.53511774000071,53456.48253888 2024-07-09,13:49:43.000,191,10989101,14525,0,1720532982,13051.789524610002,120.4716755699992,53456.51747448001 2024-07-09,13:49:44.000,191,10989126,14365,0,1720532983,13051.722161509992,120.42233166000369,53456.46157752 2024-07-09,13:49:45.000,191,10989135,14085,0,1720532984,13051.728897820001,120.3377421000041,53456.51747448001 2024-07-09,13:49:46.000,191,10989128,14165,0,1720532985,13051.728897820001,120.23905427999853,53456.43362904 2024-07-09,13:49:47.000,191,10989171,14525,0,1720532986,13051.668271030001,120.16856297999766,53456.49651312001 2024-07-09,13:49:48.000,191,10989138,14165,0,1720532987,13051.675007339996,120.11216994000279,53456.454590400004 2024-07-09,13:49:49.000,191,10989127,14485,0,1720532988,13051.634589479996,120.05577690000064,53456.46157752 2024-07-09,13:49:50.000,191,10989160,14325,0,1720532989,13051.621116859991,120.00643298999785,53456.46157752 2024-07-09,13:49:51.000,191,10989138,14045,0,1720532990,13051.594171619996,119.92184342999826,53456.51048736 2024-07-09,13:49:52.000,191,10989174,14445,0,1720532991,13051.56722638,119.85135213000467,53456.41266768 2024-07-09,13:49:53.000,191,10989113,14245,0,1720532992,13051.573962689996,119.8161064800006,53456.46157752 2024-07-09,13:49:54.000,191,10989129,14325,0,1720532993,13051.52007220999,119.75266430999909,53456.44760328001 2024-07-09,13:49:55.000,191,10989152,14165,0,1720532994,13051.54028113999,119.7174186600023,53456.44760328001 2024-07-09,13:49:56.000,191,10989109,14405,0,1720532995,13051.47965434999,119.61873084000399,53456.41266768 2024-07-09,13:49:57.000,191,10989143,14445,0,1720532996,13051.46618173,119.61168171000463,53456.42664192001 2024-07-09,13:49:58.000,191,10989134,14205,0,1720532997,13051.42576387,119.57643606000056,53456.37773208001 2024-07-09,13:49:59.000,191,10989152,14085,0,1720532998,13051.40555494,119.52709214999777,53456.3847192 2024-07-09,13:50:00.000,191,10989140,14725,0,1720532999,13051.412291249995,119.42135520000011,53456.34978360001 2024-07-09,13:50:01.000,191,10989130,14725,0,1720533000,13051.39881862999,119.40725694000139,53456.37074496 2024-07-09,13:50:02.000,191,10989154,14205,0,1720533001,13051.32471922,119.30856912000309,53456.356770720005 2024-07-09,13:50:03.000,191,10989125,14565,0,1720533002,13051.30451029,119.31561825000244,53456.33580936 2024-07-09,13:50:04.000,191,10989112,14485,0,1720533003,13051.32471922,119.30151999000373,53456.32183512 2024-07-09,13:50:05.000,191,10989145,14125,0,1720533004,13051.31798290999,119.28037259999837,53456.32882224001 2024-07-09,13:50:06.000,191,10989141,14205,0,1720533005,13051.331455529995,119.23102869000286,53456.36375784 2024-07-09,13:50:07.000,191,10989133,14365,0,1720533006,13051.30451029,119.2239795600035,53456.34279648 2024-07-09,13:50:08.000,191,10989136,14085,0,1720533007,13051.31798290999,119.18168478000007,53456.27991240001 2024-07-09,13:50:09.000,191,10989106,14405,0,1720533008,13051.31798290999,119.18873390999943,53456.34279648 2024-07-09,13:50:10.000,191,10989142,14245,0,1720533009,13051.30451029,119.16053739000199,53456.34279648 2024-07-09,13:50:11.000,191,10989108,14485,0,1720533010,13051.28430136,119.13939000000391,53456.36375784 2024-07-09,13:50:12.000,191,10989141,14165,0,1720533011,13051.291037669995,119.13234087000455,53456.405680560005 2024-07-09,13:50:13.000,191,10989163,14285,0,1720533012,13051.35840076999,119.09709522000048,53456.33580936 2024-07-09,13:50:14.000,191,10989121,14005,0,1720533013,13051.351664459995,119.13234087000455,53456.37074496 2024-07-09,13:50:15.000,191,10989133,14045,0,1720533014,13051.36513708,119.13939000000391,53456.36375784 2024-07-09,13:50:16.000,191,10989158,14485,0,1720533015,13051.392082319995,119.13234087000455,53456.39869344001 2024-07-09,13:50:17.000,191,10989148,14725,0,1720533016,13051.39881862999,119.11824260999856,53456.42664192001 2024-07-09,13:50:18.000,191,10989160,14405,0,1720533017,13051.42576387,119.19578303999879,53456.419654799996 2024-07-09,13:50:19.000,191,10989095,14285,0,1720533018,13051.432500179995,119.20283216999815,53456.36375784 2024-07-09,13:50:20.000,191,10989091,14085,0,1720533019,13051.41902755999,119.21693043000414,53456.39170632 2024-07-09,13:50:21.000,191,10989129,13885,0,1720533020,13051.452709109995,119.21693043000414,53456.405680560005 2024-07-09,13:50:22.000,191,10989158,14205,0,1720533021,13051.45944541999,119.20988130000478,53456.454590400004 2024-07-09,13:50:23.000,191,10989115,14005,0,1720533022,13051.4459728,119.23807782000222,53456.50350024 2024-07-09,13:50:24.000,191,10989160,14325,0,1720533023,13051.43923648999,119.26627433999965,53456.53144872 2024-07-09,13:50:25.000,191,10989146,13925,0,1720533024,13051.45944541999,119.3226673800018,53456.50350024 2024-07-09,13:50:26.000,191,10989128,13885,0,1720533025,13051.43923648999,119.3226673800018,53456.524461600005 2024-07-09,13:50:27.000,191,10989167,14405,0,1720533026,13051.41902755999,119.30856912000309,53456.54542296001 2024-07-09,13:50:28.000,191,10989124,14405,0,1720533027,13051.39881862999,119.34381476999988,53456.56638432001 2024-07-09,13:50:29.000,191,10989119,14325,0,1720533028,13051.432500179995,119.30856912000309,53456.622281280004 2024-07-09,13:50:30.000,191,10989169,14365,0,1720533029,13051.432500179995,119.36496215999796,53456.6991396 2024-07-09,13:50:31.000,191,10989111,13925,0,1720533030,13051.412291249995,119.3579130299986,53456.60131992 2024-07-09,13:50:32.000,191,10989128,14165,0,1720533031,13051.37860969999,119.3579130299986,53456.622281280004 2024-07-09,13:50:33.000,191,10989109,14165,0,1720533032,13051.37860969999,119.37906042000395,53456.67817824 2024-07-09,13:50:34.000,191,10989178,14205,0,1720533033,13051.37860969999,119.3720112900046,53456.68516536001 2024-07-09,13:50:35.000,191,10989140,14125,0,1720533034,13051.37860969999,119.38610955000331,53456.72010096 2024-07-09,13:50:36.000,191,10989120,14005,0,1720533035,13051.35840076999,119.38610955000331,53456.71311384001 2024-07-09,13:50:37.000,191,10989177,14205,0,1720533036,13051.33819183999,119.37906042000395,53456.72708808 2024-07-09,13:50:38.000,191,10989125,14085,0,1720533037,13051.331455529995,119.40020781000203,53456.71311384001 2024-07-09,13:50:39.000,191,10989144,14005,0,1720533038,13051.32471922,119.3720112900046,53456.71311384001 2024-07-09,13:50:40.000,191,10989123,14125,0,1720533039,13051.31798290999,119.32971651000116,53456.73407520001 2024-07-09,13:50:41.000,191,10989085,14245,0,1720533040,13051.331455529995,119.35086389999924,53456.79695928 2024-07-09,13:50:42.000,191,10989136,14565,0,1720533041,13051.29777397999,119.30856912000309,53456.79695928 2024-07-09,13:50:43.000,191,10989097,14045,0,1720533042,13051.331455529995,119.33676564000052,53456.86683048 2024-07-09,13:50:44.000,191,10989131,14045,0,1720533043,13051.31798290999,119.33676564000052,53456.8738176 2024-07-09,13:50:45.000,191,10989089,14085,0,1720533044,13051.291037669995,119.32971651000116,53456.92272744 2024-07-09,13:50:46.000,191,10989122,14565,0,1720533045,13051.27756504999,119.33676564000052,53456.93670168 2024-07-09,13:50:47.000,191,10989134,14805,0,1720533046,13051.270828739995,119.34381476999988,53456.99259864 2024-07-09,13:50:48.000,191,10989154,14485,0,1720533047,13051.25735611999,119.32971651000116,53456.97163728001 2024-07-09,13:50:49.000,191,10989141,14205,0,1720533048,13051.25735611999,119.34381476999988,53456.96465016 2024-07-09,13:50:50.000,191,10989138,14245,0,1720533049,13051.19672932999,119.3579130299986,53456.99259864 2024-07-09,13:50:51.000,191,10989098,14325,0,1720533050,13051.22367457,119.35086389999924,53456.91574032 2024-07-09,13:50:52.000,191,10989191,14245,0,1720533051,13051.17652039999,119.39315868000267,53456.97163728001 2024-07-09,13:50:53.000,191,10989108,14325,0,1720533052,13051.149575159994,119.37906042000395,53456.99958576001 2024-07-09,13:50:54.000,191,10989132,14005,0,1720533053,13051.11589360999,119.40725694000139,53457.02054712001 2024-07-09,13:50:55.000,191,10989079,13725,0,1720533054,13051.095684679989,119.40020781000203,53457.03452136 2024-07-09,13:50:56.000,191,10989117,14205,0,1720533055,13051.068739439994,119.42840432999947,53457.04849560001 2024-07-09,13:50:57.000,191,10989138,13965,0,1720533056,13051.062003129999,119.44250258999818,53457.027534240005 2024-07-09,13:50:58.000,191,10989068,13965,0,1720533057,13051.014848959989,119.43545345999883,53457.01356 2024-07-09,13:50:59.000,191,10989097,14565,0,1720533058,13050.954222169988,119.4706991100029,53456.95067592001 2024-07-09,13:51:00.000,191,10989077,13965,0,1720533059,13050.940749549998,119.5341412800044,53456.978624400006 2024-07-09,13:51:01.000,191,10989107,14165,0,1720533060,13050.960958479998,119.55528867000248,53457.04150848 2024-07-09,13:51:02.000,191,10989189,13925,0,1720533061,13050.913804309988,119.58348518999992,53457.02054712001 2024-07-09,13:51:03.000,191,10989145,14285,0,1720533062,13050.907067999993,119.64692736000143,53457.05548272 2024-07-09,13:51:04.000,191,10989137,14125,0,1720533063,13050.927276929993,119.70332040000358,53456.99958576001 2024-07-09,13:51:05.000,191,10989119,14085,0,1720533064,13050.954222169988,119.70332040000358,53457.076444080005 2024-07-09,13:51:06.000,191,10989109,14565,0,1720533065,13050.960958479998,119.76676256999781,53457.04849560001 2024-07-09,13:51:07.000,191,10989210,14285,0,1720533066,13050.940749549998,119.79495909000252,53457.09740544001 2024-07-09,13:51:08.000,191,10989114,14365,0,1720533067,13050.947485859993,119.83020473999932,53457.06945696001 2024-07-09,13:51:09.000,191,10989112,14325,0,1720533068,13050.981167409998,119.89364691000083,53457.11836680001 2024-07-09,13:51:10.000,191,10989129,14565,0,1720533069,13051.001376339998,119.97823647000041,53457.13932816001 2024-07-09,13:51:11.000,191,10989144,14205,0,1720533070,13051.008112649994,119.99938385999849,53457.174263760004 2024-07-09,13:51:12.000,191,10989151,14045,0,1720533071,13050.994640029989,120.08397341999807,53457.1533024 2024-07-09,13:51:13.000,191,10989119,14125,0,1720533072,13051.041794199999,120.1615138499983,53457.18125088 2024-07-09,13:51:14.000,191,10989125,14085,0,1720533073,13051.021585269998,120.23905427999853,53457.146315280006 2024-07-09,13:51:15.000,191,10989126,13565,0,1720533074,13051.055266819989,120.33069297000475,53457.195225120005 2024-07-09,13:51:16.000,191,10989114,14525,0,1720533075,13051.048530509994,120.38003688000026,53457.11137968 2024-07-09,13:51:17.000,191,10989141,14365,0,1720533076,13051.082212059999,120.4716755699992,53457.23016072 2024-07-09,13:51:18.000,191,10989104,14365,0,1720533077,13051.048530509994,120.57741252000415,53457.30003192 2024-07-09,13:51:19.000,191,10989151,14365,0,1720533078,13051.055266819989,120.66200208000373,53457.20221224 2024-07-09,13:51:20.000,191,10989071,14205,0,1720533079,13051.048530509994,120.78183729000011,53457.21618648001 2024-07-09,13:51:21.000,191,10989098,14045,0,1720533080,13051.028321579994,120.83823033000226,53457.21618648001 2024-07-09,13:51:22.000,191,10989154,14365,0,1720533081,13051.014848959989,120.90167250000377,53457.2581092 2024-07-09,13:51:23.000,191,10989114,14285,0,1720533082,13050.987903719993,120.979212930004,53457.28605768001 2024-07-09,13:51:24.000,191,10989106,14165,0,1720533083,13050.994640029989,121.04970423000486,53457.293044800004 2024-07-09,13:51:25.000,191,10989103,14205,0,1720533084,13050.987903719993,121.09199901000102,53457.32099328 2024-07-09,13:51:26.000,191,10989088,14045,0,1720533085,13050.981167409998,121.14839205000317,53457.28605768001 2024-07-09,13:51:27.000,191,10989160,14205,0,1720533086,13050.947485859993,121.16953944000124,53457.26509632001 2024-07-09,13:51:28.000,191,10989136,13925,0,1720533087,13050.947485859993,121.26117813000019,53457.30003192 2024-07-09,13:51:29.000,191,10989105,14165,0,1720533088,13050.947485859993,121.28232551999827,53457.30003192 2024-07-09,13:51:30.000,191,10989100,14325,0,1720533089,13050.954222169988,121.30347291000362,53457.37689024 2024-07-09,13:51:31.000,191,10989110,14085,0,1720533090,13050.960958479998,121.36691507999785,53457.293044800004 2024-07-09,13:51:32.000,191,10989163,13885,0,1720533091,13050.940749549998,121.3880624700032,53457.362916000005 2024-07-09,13:51:33.000,191,10989140,14245,0,1720533092,13050.940749549998,121.39511160000256,53457.39086448 2024-07-09,13:51:34.000,191,10989084,13965,0,1720533093,13050.920540619998,121.40920986000128,53457.3978516 2024-07-09,13:51:35.000,191,10989123,13925,0,1720533094,13050.940749549998,121.43740637999872,53457.38387736001 2024-07-09,13:51:36.000,191,10989124,14005,0,1720533095,13050.934013239988,121.43740637999872,53457.45374856001 2024-07-09,13:51:37.000,191,10989116,14405,0,1720533096,13050.974431099989,121.50084855000023,53457.45374856001 2024-07-09,13:51:38.000,191,10989062,13805,0,1720533097,13050.987903719993,121.47970116000215,53457.411825840005 2024-07-09,13:51:39.000,191,10989092,14445,0,1720533098,13050.967694789993,121.5219959399983,53457.49567128 2024-07-09,13:51:40.000,191,10989124,14205,0,1720533099,13051.028321579994,121.55019246000302,53457.44676144 2024-07-09,13:51:41.000,191,10989072,14085,0,1720533100,13051.021585269998,121.58543810999981,53457.55855536 2024-07-09,13:51:42.000,191,10989135,14045,0,1720533101,13050.994640029989,121.57838898000045,53457.51663264 2024-07-09,13:51:43.000,191,10989090,14085,0,1720533102,13051.014848959989,121.67707679999876,53457.49567128 2024-07-09,13:51:44.000,191,10989127,14285,0,1720533103,13051.075475749989,121.64183115000196,53457.57252960001 2024-07-09,13:51:45.000,191,10989119,14165,0,1720533104,13051.088948369994,121.67707679999876,53457.56554248 2024-07-09,13:51:46.000,191,10989062,14205,0,1720533105,13051.11589360999,121.67707679999876,53457.579516720005 2024-07-09,13:51:47.000,191,10989147,14445,0,1720533106,13051.068739439994,121.64888028000132,53457.6074652 2024-07-09,13:51:48.000,191,10989141,14045,0,1720533107,13051.11589360999,121.67707679999876,53457.628426560004 2024-07-09,13:51:49.000,191,10989118,14405,0,1720533108,13051.15631146999,121.70527332000347,53457.677336400004 2024-07-09,13:51:50.000,191,10989109,14565,0,1720533109,13051.15631146999,121.71937158000219,53457.698297760006 2024-07-09,13:51:51.000,191,10989084,14005,0,1720533110,13051.2438835,121.71937158000219,53457.68432352 2024-07-09,13:51:52.000,191,10989142,13885,0,1720533111,13051.250619809995,121.74756809999963,53457.628426560004 2024-07-09,13:51:53.000,191,10989095,13965,0,1720533112,13051.270828739995,121.75461722999898,53457.712272 2024-07-09,13:51:54.000,191,10989124,13885,0,1720533113,13051.291037669995,121.7828137500037,53457.67034928001 2024-07-09,13:51:55.000,191,10989170,14045,0,1720533114,13051.33819183999,121.7687154899977,53457.70528488 2024-07-09,13:51:56.000,191,10989085,14045,0,1720533115,13051.371873389995,121.81101027000113,53457.677336400004 2024-07-09,13:51:57.000,191,10989138,14405,0,1720533116,13051.40555494,121.8180594000005,53457.7821432 2024-07-09,13:51:58.000,191,10989085,14045,0,1720533117,13051.42576387,121.8180594000005,53457.74022048001 2024-07-09,13:51:59.000,191,10989112,14245,0,1720533118,13051.432500179995,121.79691201000242,53457.7821432 2024-07-09,13:52:00.000,191,10989147,14405,0,1720533119,13051.432500179995,121.77576462000434,53457.82406592 2024-07-09,13:52:01.000,191,10989145,14045,0,1720533120,13051.4459728,121.79691201000242,53457.82406592 2024-07-09,13:52:02.000,191,10989143,13885,0,1720533121,13051.46618173,121.7687154899977,53457.75419472 2024-07-09,13:52:03.000,191,10989101,14165,0,1720533122,13051.472918039995,121.74051897000027,53457.747207600005 2024-07-09,13:52:04.000,191,10989078,14565,0,1720533123,13051.472918039995,121.68412592999812,53457.698297760006 2024-07-09,13:52:05.000,191,10989099,14005,0,1720533124,13051.48639066,121.64888028000132,53457.74022048001 2024-07-09,13:52:06.000,191,10989090,14245,0,1720533125,13051.513335899996,121.62773289000324,53457.77515608 2024-07-09,13:52:07.000,191,10989150,14205,0,1720533126,13051.52680852,121.61363463000453,53457.747207600005 2024-07-09,13:52:08.000,191,10989105,14245,0,1720533127,13051.52007220999,121.54314333000366,53457.75419472 2024-07-09,13:52:09.000,191,10989113,14125,0,1720533128,13051.533544829996,121.51494680999895,53457.81009168001 2024-07-09,13:52:10.000,191,10989120,14005,0,1720533129,13051.52680852,121.49379942000087,53457.74022048001 2024-07-09,13:52:11.000,191,10989064,13805,0,1720533130,13051.56722638,121.46560290000343,53457.75419472 2024-07-09,13:52:12.000,191,10989136,14125,0,1720533131,13051.50659959,121.40216073000192,53457.72624624 2024-07-09,13:52:13.000,191,10989090,13885,0,1720533132,13051.54701745,121.3880624700032,53457.796117440004 2024-07-09,13:52:14.000,191,10989122,14205,0,1720533133,13051.56722638,121.35281681999913,53457.76816896001 2024-07-09,13:52:15.000,191,10989088,14085,0,1720533134,13051.60764424,121.33871856000042,53457.78913032001 2024-07-09,13:52:16.000,191,10989042,14005,0,1720533135,13051.580698999991,121.29642378000426,53457.72624624 2024-07-09,13:52:17.000,191,10989148,14405,0,1720533136,13051.594171619996,121.26822725999955,53457.77515608 2024-07-09,13:52:18.000,191,10989099,14005,0,1720533137,13051.614380549996,121.24003074000211,53457.747207600005 2024-07-09,13:52:19.000,191,10989103,14165,0,1720533138,13051.614380549996,121.24003074000211,53457.747207600005 2024-07-09,13:52:20.000,191,10989086,14565,0,1720533139,13051.668271030001,121.21888335000403,53457.75419472 2024-07-09,13:52:21.000,191,10989042,13965,0,1720533140,13051.641325789991,121.1765885700006,53457.78913032001 2024-07-09,13:52:22.000,191,10989096,14125,0,1720533141,13051.641325789991,121.12724465999781,53457.77515608 2024-07-09,13:52:23.000,191,10989110,14445,0,1720533142,13051.675007339996,121.14134292000381,53457.78913032001 2024-07-09,13:52:24.000,191,10989102,14605,0,1720533143,13051.648062100001,121.12019552999845,53457.83804016001 2024-07-09,13:52:25.000,191,10989153,14205,0,1720533144,13051.654798409996,121.09904814000038,53457.82406592 2024-07-09,13:52:26.000,191,10989067,14245,0,1720533145,13051.688479960001,121.08494988000166,53457.845027280004 2024-07-09,13:52:27.000,191,10989105,14445,0,1720533146,13051.701952579991,121.04265509999823,53457.88695000001 2024-07-09,13:52:28.000,191,10989127,14565,0,1720533147,13051.728897820001,121.02150771000015,53457.94284696 2024-07-09,13:52:29.000,191,10989088,14365,0,1720533148,13051.728897820001,120.98626206000336,53457.90092424 2024-07-09,13:52:30.000,191,10989065,13965,0,1720533149,13051.755843059997,120.979212930004,53457.87996288 2024-07-09,13:52:31.000,191,10989107,14445,0,1720533150,13051.755843059997,120.95806553999864,53457.914898480005 2024-07-09,13:52:32.000,191,10989156,14045,0,1720533151,13051.769315680001,120.91577076000249,53457.87297576 2024-07-09,13:52:33.000,191,10989105,14005,0,1720533152,13051.755843059997,120.85937772000034,53457.90791136001 2024-07-09,13:52:34.000,191,10989113,14205,0,1720533153,13051.782788299992,120.81003381000482,53457.94284696 2024-07-09,13:52:35.000,191,10989121,13925,0,1720533154,13051.762579369992,120.76068990000203,53457.914898480005 2024-07-09,13:52:36.000,191,10989131,14285,0,1720533155,13051.796260919997,120.7183951199986,53457.9917568 2024-07-09,13:52:37.000,191,10989163,14605,0,1720533156,13051.776051989997,120.69724773000053,53457.99874392 2024-07-09,13:52:38.000,191,10989115,14325,0,1720533157,13051.762579369992,120.67610034000245,53458.012718160004 2024-07-09,13:52:39.000,191,10989126,14125,0,1720533158,13051.755843059997,120.59151078000286,53457.94284696 2024-07-09,13:52:40.000,191,10989147,14405,0,1720533159,13051.742370439992,120.59151078000286,53457.97079544 2024-07-09,13:52:41.000,191,10989129,13965,0,1720533160,13051.769315680001,120.52806861000136,53457.9218856 2024-07-09,13:52:42.000,191,10989127,14325,0,1720533161,13051.789524610002,120.54921599999943,53457.93585984001 2024-07-09,13:52:43.000,191,10989136,14205,0,1720533162,13051.776051989997,120.51397035000264,53457.9917568 2024-07-09,13:52:44.000,191,10989086,14165,0,1720533163,13051.802997229992,120.50692122000328,53457.9917568 2024-07-09,13:52:45.000,191,10989120,14005,0,1720533164,13051.823206159992,120.51397035000264,53457.9917568 2024-07-09,13:52:46.000,191,10989112,14325,0,1720533165,13051.836678779997,120.54921599999943,53457.95682120001 2024-07-09,13:52:47.000,191,10989150,14245,0,1720533166,13051.870360330002,120.53511774000071,53457.9218856 2024-07-09,13:52:48.000,191,10989095,14205,0,1720533167,13051.897305569997,120.59855991000222,53457.9218856 2024-07-09,13:52:49.000,191,10989101,14165,0,1720533168,13051.924250809992,120.69724773000053,53457.97079544 2024-07-09,13:52:50.000,191,10989087,14445,0,1720533169,13051.951196050002,120.73954251000396,53458.02669240001 2024-07-09,13:52:51.000,191,10989112,14485,0,1720533170,13052.032031770003,120.79593554999883,53458.01970528 2024-07-09,13:52:52.000,191,10989118,14565,0,1720533171,13052.045504389993,120.85937772000034,53457.984769680006 2024-07-09,13:52:53.000,191,10989074,14325,0,1720533172,13052.139812729998,120.90872163000313,53457.97079544 2024-07-09,13:52:54.000,191,10989119,14565,0,1720533173,13052.220648449998,120.99331119000271,53458.00573104001 2024-07-09,13:52:55.000,191,10989100,14205,0,1720533174,13052.314956789989,121.09199901000102,53458.01970528 2024-07-09,13:52:56.000,191,10989177,13845,0,1720533175,13052.389056199994,121.19068682999932,53457.984769680006 2024-07-09,13:52:57.000,191,10989123,14525,0,1720533176,13052.39579250999,121.28232551999827,53458.033679520006 2024-07-09,13:52:58.000,191,10989131,14365,0,1720533177,13052.469891919995,121.33166943000106,53458.00573104001 2024-07-09,13:52:59.000,191,10989102,13845,0,1720533178,13052.53725501999,121.47265203000279,53458.01970528 2024-07-09,13:53:00.000,191,10989113,14165,0,1720533179,13052.61809073999,121.57838898000045,53457.9917568 2024-07-09,13:53:01.000,191,10989137,14325,0,1720533180,13052.69892645999,121.6700276699994,53458.06861512 2024-07-09,13:53:02.000,191,10989140,14205,0,1720533181,13052.692190149995,121.7687154899977,53458.08957648 2024-07-09,13:53:03.000,191,10989093,14085,0,1720533182,13052.78649849,121.85330505000456,53458.11053784 2024-07-09,13:53:04.000,191,10989122,14365,0,1720533183,13052.799971109991,121.94494374000351,53458.11752496 2024-07-09,13:53:05.000,191,10989103,14045,0,1720533184,13052.833652659996,122.04363156000181,53458.14547344001 2024-07-09,13:53:06.000,191,10989113,14605,0,1720533185,13052.853861589996,122.07182807999925,53458.1664348 2024-07-09,13:53:07.000,191,10989125,14285,0,1720533186,13052.874070519996,122.18461416000355,53458.18739616 2024-07-09,13:53:08.000,191,10989091,14085,0,1720533187,13052.887543140001,122.20576155000163,53458.18739616 2024-07-09,13:53:09.000,191,10989113,14085,0,1720533188,13052.914488379996,122.31854762999865,53458.236306 2024-07-09,13:53:10.000,191,10989083,14205,0,1720533189,13052.907752070001,122.41723545000423,53458.22931888 2024-07-09,13:53:11.000,191,10989106,14285,0,1720533190,13052.961642549992,122.43133371000295,53458.320151440006 2024-07-09,13:53:12.000,191,10989142,14325,0,1720533191,13052.927961000001,122.49477588000445,53458.299190080004 2024-07-09,13:53:13.000,191,10989124,13725,0,1720533192,13052.941433619992,122.54411978999997,53458.31316432001 2024-07-09,13:53:14.000,191,10989117,14205,0,1720533193,13052.941433619992,122.57936544000404,53458.250280240005 2024-07-09,13:53:15.000,191,10989136,14365,0,1720533194,13052.907752070001,122.59346370000276,53458.299190080004 2024-07-09,13:53:16.000,191,10989130,14085,0,1720533195,13052.988587790001,122.63575847999891,53458.320151440006 2024-07-09,13:53:17.000,191,10989114,14085,0,1720533196,13052.975115169997,122.65690587000427,53458.35508704 2024-07-09,13:53:18.000,191,10989130,14325,0,1720533197,13052.981851479992,122.72739716999786,53458.348099920004 2024-07-09,13:53:19.000,191,10989151,13925,0,1720533198,13053.022269339992,122.6851023900017,53458.32713856 2024-07-09,13:53:20.000,191,10989135,14245,0,1720533199,13053.008796720002,122.73444630000449,53458.34111280001 2024-07-09,13:53:21.000,191,10989113,14245,0,1720533200,13053.049214580002,122.73444630000449,53458.38303552 2024-07-09,13:53:32.000,191,10989121,14565,0,1720533211,13053.332139599988,122.84723238000151,53458.39700976 2024-07-09,13:53:33.000,191,10989087,13925,0,1720533212,13053.352348529988,122.88952715999767,53458.39700976 2024-07-09,13:53:34.000,191,10989072,14285,0,1720533213,13053.392766389989,122.8331341200028,53458.40399688 2024-07-09,13:53:35.000,191,10989099,14605,0,1720533214,13053.399502699998,122.85428151000087,53458.39700976 2024-07-09,13:53:36.000,191,10989122,14085,0,1720533215,13053.453393179989,122.85428151000087,53458.417971120005 2024-07-09,13:53:37.000,191,10989074,14125,0,1720533216,13053.53422889999,122.88247802999831,53458.43893248001 2024-07-09,13:53:38.000,191,10989090,14325,0,1720533217,13053.53422889999,122.90362542000366,53458.39002264001 2024-07-09,13:53:39.000,191,10989102,14325,0,1720533218,13053.567910449994,122.92477281000174,53458.39700976 2024-07-09,13:53:40.000,191,10989107,14445,0,1720533219,13053.601591999999,122.94592019999982,53458.39002264001 2024-07-09,13:53:41.000,191,10989111,14325,0,1720533220,13053.65548247999,122.94592019999982,53458.33412568 2024-07-09,13:53:42.000,191,10989141,14565,0,1720533221,13053.648746169994,123.03755888999876,53458.348099920004 2024-07-09,13:53:43.000,191,10989138,14365,0,1720533222,13053.689164029995,123.05870628000412,53458.40399688 2024-07-09,13:53:44.000,191,10989130,14085,0,1720533223,13053.73631819999,123.06575541000348,53458.36207416001 2024-07-09,13:53:45.000,191,10989099,14645,0,1720533224,13053.78347237,123.12214844999835,53458.3760484 2024-07-09,13:53:46.000,191,10989137,14165,0,1720533225,13053.79694498999,123.15034497000306,53458.35508704 2024-07-09,13:53:47.000,191,10989154,14205,0,1720533226,13053.84409916,123.1785414900005,53458.35508704 2024-07-09,13:53:48.000,191,10989174,14165,0,1720533227,13053.87778070999,123.19263974999922,53458.42495824 2024-07-09,13:53:49.000,191,10989106,14565,0,1720533228,13053.891253329995,123.20673800999793,53458.43893248001 2024-07-09,13:53:50.000,191,10989155,14285,0,1720533229,13053.92493488,123.18559061999986,53458.38303552 2024-07-09,13:53:51.000,191,10989129,14045,0,1720533230,13053.992297979996,123.22788540000329,53458.40399688 2024-07-09,13:53:52.000,191,10989158,13885,0,1720533231,13054.0057706,123.23493453000265,53458.4459196 2024-07-09,13:53:53.000,191,10989161,14725,0,1720533232,13054.04618846,123.19968887999858,53458.48085520001 2024-07-09,13:53:54.000,191,10989121,14285,0,1720533233,13054.052924769996,123.16444323000178,53458.48085520001 2024-07-09,13:53:55.000,191,10989118,14285,0,1720533234,13054.106815250001,123.13624671000434,53458.50181656 2024-07-09,13:53:56.000,191,10989105,14405,0,1720533235,13054.133760489996,123.0798536700022,53458.50181656 2024-07-09,13:53:57.000,191,10989122,14445,0,1720533236,13054.194387279997,123.07280454000283,53458.5507264 2024-07-09,13:53:58.000,191,10989170,14445,0,1720533237,13054.201123589992,123.00936237000133,53458.536752160006 2024-07-09,13:53:59.000,191,10989094,14485,0,1720533238,13054.174178349997,122.95296932999918,53458.62758472001 2024-07-09,13:54:00.000,191,10989165,14285,0,1720533239,13054.167442040001,122.93887107000046,53458.57168776 2024-07-09,13:54:01.000,191,10989132,14085,0,1720533240,13054.187650970001,122.90362542000366,53458.6205976 2024-07-09,13:54:02.000,191,10989105,13965,0,1720533241,13054.153969419996,122.84018325000216,53458.62758472001 2024-07-09,13:54:03.000,191,10989159,14205,0,1720533242,13054.147233110001,122.76264282000193,53458.683481680004 2024-07-09,13:54:04.000,191,10989186,14245,0,1720533243,13054.147233110001,122.75559369000257,53458.66252032 2024-07-09,13:54:05.000,191,10989135,14205,0,1720533244,13054.133760489996,122.71329890999914,53458.66252032 2024-07-09,13:54:06.000,191,10989118,14485,0,1720533245,13054.120287869991,122.6498567400049,53458.72540440001 2024-07-09,13:54:07.000,191,10989122,14605,0,1720533246,13054.113551559996,122.6216602200002,53458.72540440001 2024-07-09,13:54:08.000,191,10989100,14205,0,1720533247,13054.133760489996,122.60051283000212,53458.81623696001 2024-07-09,13:54:09.000,191,10989124,14405,0,1720533248,13054.120287869991,122.51592327000253,53458.85815968 2024-07-09,13:54:10.000,191,10989114,14645,0,1720533249,13054.059661079991,122.4736284899991,53458.83719832 2024-07-09,13:54:11.000,191,10989156,14245,0,1720533250,13054.02597953,122.41018632000487,53458.74636576001 2024-07-09,13:54:12.000,191,10989136,14005,0,1720533251,13054.012506909996,122.36084241000208,53458.78130136 2024-07-09,13:54:13.000,191,10989118,14005,0,1720533252,13054.032715839996,122.26920372000313,53458.77431424001 2024-07-09,13:54:14.000,191,10989129,13965,0,1720533253,13054.02597953,122.2269089399997,53458.81623696001 2024-07-09,13:54:15.000,191,10989161,14205,0,1720533254,13054.02597953,122.17051590000483,53458.81623696001 2024-07-09,13:54:16.000,191,10989135,14325,0,1720533255,13054.0057706,122.13527025000076,53458.8302112 2024-07-09,13:54:17.000,191,10989183,14205,0,1720533256,13054.019243219991,122.08592633999797,53458.83719832 2024-07-09,13:54:18.000,191,10989129,13845,0,1720533257,13054.0057706,122.0295333000031,53458.823224080006 2024-07-09,13:54:19.000,191,10989160,14365,0,1720533258,13054.066397390001,122.02248417000374,53458.823224080006 2024-07-09,13:54:20.000,191,10989170,14645,0,1720533259,13054.02597953,121.96609113000159,53458.78130136 2024-07-09,13:54:21.000,191,10989115,14085,0,1720533260,13054.059661079991,121.92379634999816,53458.78828848 2024-07-09,13:54:22.000,191,10989123,14565,0,1720533261,13054.04618846,121.86035418000392,53458.73239152 2024-07-09,13:54:23.000,191,10989120,14285,0,1720533262,13054.113551559996,121.89559983000072,53458.73239152 2024-07-09,13:54:24.000,191,10989115,14485,0,1720533263,13054.113551559996,121.86740331000328,53458.73239152 2024-07-09,13:54:25.000,191,10989127,14005,0,1720533264,13054.127024180001,121.83920678999857,53458.753352880005 2024-07-09,13:54:26.000,191,10989145,14365,0,1720533265,13054.180914659992,121.82510852999985,53458.704443040006 2024-07-09,13:54:27.000,191,10989152,14365,0,1720533266,13054.160705729992,121.8180594000005,53458.71841728 2024-07-09,13:54:28.000,191,10989161,13805,0,1720533267,13054.207859900001,121.77576462000434,53458.753352880005 2024-07-09,13:54:29.000,191,10989110,14205,0,1720533268,13054.241541449992,121.80396114000177,53458.71143016 2024-07-09,13:54:30.000,191,10989190,14565,0,1720533269,13054.302168239992,121.81101027000113,53458.73239152 2024-07-09,13:54:31.000,191,10989132,14205,0,1720533270,13054.322377169992,121.7828137500037,53458.69745592001 2024-07-09,13:54:32.000,191,10989147,14085,0,1720533271,13054.295431929997,121.78986288000306,53458.6904688 2024-07-09,13:54:33.000,191,10989140,14485,0,1720533272,13054.342586099992,121.80396114000177,53458.72540440001 2024-07-09,13:54:34.000,191,10989115,14405,0,1720533273,13054.349322410002,121.7828137500037,53458.66950744 2024-07-09,13:54:35.000,191,10989136,14085,0,1720533274,13054.315640859997,121.77576462000434,53458.704443040006 2024-07-09,13:54:36.000,191,10989074,13965,0,1720533275,13054.362795029992,121.81101027000113,53458.71143016 2024-07-09,13:54:37.000,191,10989127,14325,0,1720533276,13054.376267649997,121.79691201000242,53458.71841728 2024-07-09,13:54:38.000,191,10989094,14045,0,1720533277,13054.403212889993,121.84625591999793,53458.73937864 2024-07-09,13:54:39.000,191,10989126,14285,0,1720533278,13054.383003959992,121.84625591999793,53458.78828848 2024-07-09,13:54:40.000,191,10989146,13805,0,1720533279,13054.383003959992,121.81101027000113,53458.72540440001 2024-07-09,13:54:41.000,191,10989096,14045,0,1720533280,13054.403212889993,121.79691201000242,53458.76034 2024-07-09,13:54:42.000,191,10989142,14245,0,1720533281,13054.423421819993,121.81101027000113,53458.753352880005 2024-07-09,13:54:43.000,191,10989106,14085,0,1720533282,13054.457103369998,121.85330505000456,53458.73937864 2024-07-09,13:54:44.000,191,10989147,14685,0,1720533283,13054.423421819993,121.82510852999985,53458.71841728 2024-07-09,13:54:45.000,191,10989124,13645,0,1720533284,13054.490784920003,121.77576462000434,53458.73239152 2024-07-09,13:54:46.000,191,10989126,14725,0,1720533285,13054.497521229998,121.7828137500037,53458.77431424001 2024-07-09,13:54:47.000,191,10989135,14525,0,1720533286,13054.537939089998,121.76166635999834,53458.77431424001 2024-07-09,13:54:48.000,191,10989115,14525,0,1720533287,13054.571620639988,121.74051897000027,53458.83719832 2024-07-09,13:54:49.000,191,10989110,14045,0,1720533288,13054.632247429989,121.73346984000091,53458.88610816 2024-07-09,13:54:50.000,191,10989138,14405,0,1720533289,13054.686137909994,121.74756809999963,53458.87912104 2024-07-09,13:54:51.000,191,10989101,14085,0,1720533290,13054.760237319999,121.7828137500037,53458.9000824 2024-07-09,13:54:52.000,191,10989108,14045,0,1720533291,13054.807391489994,121.7687154899977,53458.921043760005 2024-07-09,13:54:53.000,191,10989102,14485,0,1720533292,13054.86128197,121.79691201000242,53458.99790208 2024-07-09,13:54:54.000,191,10989127,14485,0,1720533293,13054.93538137999,121.78986288000306,53459.04681192 2024-07-09,13:54:55.000,191,10989107,13765,0,1720533294,13055.00274448,121.84625591999793,53459.05379904 2024-07-09,13:54:56.000,191,10989099,14325,0,1720533295,13055.05663495999,121.881501570002,53459.08174752001 2024-07-09,13:54:57.000,191,10989098,13845,0,1720533296,13055.110525439995,121.97314026000095,53459.12367024 2024-07-09,13:54:58.000,191,10989104,14485,0,1720533297,13055.211570089996,121.96609113000159,53459.137644480004 2024-07-09,13:54:59.000,191,10989101,14285,0,1720533298,13055.231779019996,122.02248417000374,53459.13065736001 2024-07-09,13:55:00.000,191,10989099,13885,0,1720533299,13055.292405809996,122.0929754700046,53459.10969600001 2024-07-09,13:55:01.000,191,10989102,14325,0,1720533300,13055.379977839992,122.11412286000268,53459.24245128 2024-07-09,13:55:02.000,191,10989091,14405,0,1720533301,13055.427132010002,122.15641763999884,53459.2145028 2024-07-09,13:55:03.000,191,10989039,14085,0,1720533302,13055.494495109997,122.19871242000227,53459.31930960001 2024-07-09,13:55:04.000,191,10989078,13965,0,1720533303,13055.582067139992,122.25510546000442,53459.33328384 2024-07-09,13:55:05.000,191,10989101,13845,0,1720533304,13055.622484999993,122.25510546000442,53459.41712928001 2024-07-09,13:55:06.000,191,10989109,14005,0,1720533305,13055.676375479998,122.29035111000121,53459.43110352 2024-07-09,13:55:07.000,191,10989119,14165,0,1720533306,13055.689848100003,122.31149849999929,53459.48700048001 2024-07-09,13:55:08.000,191,10989090,14325,0,1720533307,13055.730265959988,122.43133371000295,53459.53591032001 2024-07-09,13:55:09.000,191,10989084,14165,0,1720533308,13055.784156439993,122.44543197000166,53459.50097472 2024-07-09,13:55:10.000,191,10989075,14205,0,1720533309,13055.817837989998,122.48067761999846,53459.61975576 2024-07-09,13:55:11.000,191,10989096,14005,0,1720533310,13055.838046919998,122.53002153000125,53459.63373000001 2024-07-09,13:55:12.000,191,10989045,14245,0,1720533311,13055.878464779998,122.59346370000276,53459.67565272 2024-07-09,13:55:13.000,191,10989057,14365,0,1720533312,13055.878464779998,122.57936544000404,53459.71757544 2024-07-09,13:55:14.000,191,10989106,14325,0,1720533313,13055.959300499999,122.63575847999891,53459.72456256 2024-07-09,13:55:15.000,191,10989103,14285,0,1720533314,13055.912146329989,122.6498567400049,53459.8433436 2024-07-09,13:55:16.000,191,10989102,14525,0,1720533315,13055.939091569999,122.67805326000234,53459.878279200006 2024-07-09,13:55:17.000,191,10989085,14005,0,1720533316,13055.966036809994,122.72739716999786,53459.92020192001 2024-07-09,13:55:18.000,191,10989108,14405,0,1720533317,13055.966036809994,122.74149543000385,53459.93417616 2024-07-09,13:55:19.000,191,10989094,14325,0,1720533318,13055.99298204999,122.77674108000065,53459.997060240006 2024-07-09,13:55:20.000,191,10989109,13885,0,1720533319,13055.99298204999,122.82608499000344,53460.025008720004 2024-07-09,13:55:21.000,191,10989103,14085,0,1720533320,13056.019927289999,122.84018325000216,53460.094879920005 2024-07-09,13:55:22.000,191,10989087,14365,0,1720533321,13056.046872529994,122.85428151000087,53460.08090568 2024-07-09,13:55:23.000,191,10989069,14245,0,1720533322,13056.019927289999,122.86133064000023,53460.0529572 2024-07-09,13:55:24.000,191,10989129,14085,0,1720533323,13056.04013622,122.84018325000216,53460.10186704 2024-07-09,13:55:25.000,191,10989116,14525,0,1720533324,13056.09402669999,122.86837976999959,53460.164751120006 2024-07-09,13:55:26.000,191,10989125,14365,0,1720533325,13056.10076301,122.91067455000302,53460.213660960006 2024-07-09,13:55:27.000,191,10989079,14325,0,1720533326,13056.13444455999,122.88247802999831,53460.22064808 2024-07-09,13:55:28.000,191,10989072,14245,0,1720533327,13056.1613898,122.92477281000174,53460.262570800005 2024-07-09,13:55:29.000,191,10989081,14605,0,1720533328,13056.14118087,122.9318219400011,53460.30449352001 2024-07-09,13:55:30.000,191,10989106,14285,0,1720533329,13056.21528027999,122.93887107000046,53460.34641624 2024-07-09,13:55:31.000,191,10989077,14125,0,1720533330,13056.23548920999,122.94592019999982,53460.311480640004 2024-07-09,13:55:32.000,191,10989083,14165,0,1720533331,13056.228752899995,122.91067455000302,53460.2975064 2024-07-09,13:55:33.000,191,10989068,14125,0,1720533332,13056.27590706999,122.92477281000174,53460.34641624 2024-07-09,13:55:34.000,191,10989072,14365,0,1720533333,13056.32306124,122.95296932999918,53460.3673776 2024-07-09,13:55:35.000,191,10989123,14125,0,1720533334,13056.28264338,122.8965762900043,53460.2975064 2024-07-09,13:55:36.000,191,10989088,13885,0,1720533335,13056.350006479995,122.99526411000261,53460.41628744 2024-07-09,13:55:37.000,191,10989093,14165,0,1720533336,13056.37695171999,122.95296932999918,53460.41628744 2024-07-09,13:55:38.000,191,10989097,14565,0,1720533337,13056.40389696,122.9670675899979,53460.47218440001 2024-07-09,13:55:39.000,191,10989103,14605,0,1720533338,13056.44431482,122.97411672000453,53460.500132880006 2024-07-09,13:55:40.000,191,10989118,14485,0,1720533339,13056.498205299991,122.98116585000389,53460.528081360004 2024-07-09,13:55:41.000,191,10989112,14045,0,1720533340,13056.48473268,123.02346063000005,53460.53506848 2024-07-09,13:55:42.000,191,10989096,14685,0,1720533341,13056.545359470001,123.05165715000476,53460.57000408001 2024-07-09,13:55:43.000,191,10989088,14365,0,1720533342,13056.579041019992,123.0798536700022,53460.60493968 2024-07-09,13:55:44.000,191,10989142,14165,0,1720533343,13056.626195190001,123.05165715000476,53460.60493968 2024-07-09,13:55:45.000,191,10989122,14205,0,1720533344,13056.673349359997,123.11509931999899,53460.68878512001 2024-07-09,13:55:46.000,191,10989099,14405,0,1720533345,13056.673349359997,123.10100106000027,53460.70974648001 2024-07-09,13:55:47.000,191,10989082,14605,0,1720533346,13056.680085669992,123.08690280000155,53460.73070784 2024-07-09,13:55:48.000,191,10989110,14325,0,1720533347,13056.693558289997,123.12919757999771,53460.73769496001 2024-07-09,13:55:49.000,191,10989121,14485,0,1720533348,13056.747448770002,123.15739410000242,53460.78660480001 2024-07-09,13:55:50.000,191,10989087,14325,0,1720533349,13056.767657700002,123.15034497000306,53460.80756616001 2024-07-09,13:55:51.000,191,10989120,13885,0,1720533350,13056.781130319992,123.13624671000434,53460.77961768 2024-07-09,13:55:52.000,191,10989052,14565,0,1720533351,13056.814811869997,123.16444323000178,53460.814553280004 2024-07-09,13:55:53.000,191,10989157,14885,0,1720533352,13056.835020799997,123.1432958400037,53460.884424480006 2024-07-09,13:55:54.000,191,10989097,14365,0,1720533353,13056.888911280003,123.1785414900005,53460.87045024 2024-07-09,13:55:55.000,191,10989105,14165,0,1720533354,13056.875438659998,123.16444323000178,53460.87045024 2024-07-09,13:55:56.000,191,10989096,14525,0,1720533355,13056.909120210003,123.22083627000393,53460.8914116 2024-07-09,13:55:57.000,191,10989090,14285,0,1720533356,13056.983219619993,123.24903279000137,53460.933334320005 2024-07-09,13:55:58.000,191,10989116,13805,0,1720533357,13057.064055339994,123.22788540000329,53460.98923128 2024-07-09,13:55:59.000,191,10989118,14045,0,1720533358,13057.057319029998,123.2772293099988,53460.99621840001 2024-07-09,13:56:00.000,191,10989133,14245,0,1720533359,13057.104473199994,123.2913275700048,53461.003205520006 2024-07-09,13:56:01.000,191,10989103,14205,0,1720533360,13057.138154749999,123.30542583000351,53461.04512824001 2024-07-09,13:56:02.000,191,10989078,14205,0,1720533361,13057.19204522999,123.31247496000287,53461.07307672001 2024-07-09,13:56:03.000,191,10989118,14205,0,1720533362,13057.165099989994,123.31247496000287,53461.14294792001 2024-07-09,13:56:04.000,191,10989155,14445,0,1720533363,13057.198781539999,123.2913275700048,53461.12198656001 2024-07-09,13:56:05.000,191,10989156,14165,0,1720533364,13057.25267201999,123.2913275700048,53461.205832 2024-07-09,13:56:06.000,191,10989124,14805,0,1720533365,13057.27961726,123.29837670000416,53461.17788352 2024-07-09,13:56:07.000,191,10989155,14165,0,1720533366,13057.306562499994,123.2772293099988,53461.24076760001 2024-07-09,13:56:08.000,191,10989089,14005,0,1720533367,13057.32003512,123.35476973999903,53461.24775472 2024-07-09,13:56:09.000,191,10989105,14205,0,1720533368,13057.407607149995,123.32657322000159,53461.24775472 2024-07-09,13:56:10.000,191,10989129,14205,0,1720533369,13057.387398219995,123.31952409000223,53461.338587280006 2024-07-09,13:56:11.000,191,10989111,14565,0,1720533370,13057.448025009995,123.33362235000095,53461.338587280006 2024-07-09,13:56:12.000,191,10989103,14125,0,1720533371,13057.448025009995,123.27018017999944,53461.338587280006 2024-07-09,13:56:13.000,191,10989137,13965,0,1720533372,13057.549069659995,123.31247496000287,53461.387497120006 2024-07-09,13:56:14.000,191,10989101,14285,0,1720533373,13057.59622382999,123.25608192000072,53461.37352288 2024-07-09,13:56:15.000,191,10989121,14005,0,1720533374,13057.609696449996,123.26313105000008,53461.45736832001 2024-07-09,13:56:16.000,191,10989082,14365,0,1720533375,13057.650114309996,123.29837670000416,53461.44339408 2024-07-09,13:56:17.000,191,10989107,14525,0,1720533376,13057.70400479,123.25608192000072,53461.555188000006 2024-07-09,13:56:18.000,191,10989119,13965,0,1720533377,13057.737686339991,123.30542583000351,53461.54820088001 2024-07-09,13:56:19.000,191,10989130,14045,0,1720533378,13057.811785749996,123.30542583000351,53461.604097840005 2024-07-09,13:56:20.000,191,10989122,14205,0,1720533379,13057.852203609997,123.31952409000223,53461.64602056001 2024-07-09,13:56:21.000,191,10989145,14045,0,1720533380,13057.906094090002,123.36181886999839,53461.62505920001 2024-07-09,13:56:22.000,191,10989125,13805,0,1720533381,13057.906094090002,123.35476973999903,53461.604097840005 2024-07-09,13:56:23.000,191,10989134,14205,0,1720533382,13058.013875049997,123.3900153900031,53461.722878880006 2024-07-09,13:56:24.000,191,10989130,14245,0,1720533383,13058.061029219993,123.4252610399999,53461.771788720005 2024-07-09,13:56:25.000,191,10989126,14205,0,1720533384,13058.121656009993,123.45345756000461,53461.85563416 2024-07-09,13:56:26.000,191,10989137,14325,0,1720533385,13058.155337559998,123.4887032100014,53461.91153112001 2024-07-09,13:56:27.000,191,10989134,15005,0,1720533386,13058.168810179988,123.50985059999948,53461.88358264001 2024-07-09,13:56:28.000,191,10989123,14165,0,1720533387,13058.209228039988,123.54509625000355,53461.904544 2024-07-09,13:56:29.000,191,10989110,14725,0,1720533388,13058.229436969988,123.57329277000099,53461.91153112001 2024-07-09,13:56:30.000,191,10989162,14365,0,1720533389,13058.283327449994,123.6367349400025,53461.93249248001 2024-07-09,13:56:31.000,191,10989165,14365,0,1720533390,13058.317008999999,123.6719805899993,53462.009350800006 2024-07-09,13:56:32.000,191,10989051,14085,0,1720533391,13058.357426859999,123.700177110004,53461.95345384 2024-07-09,13:56:33.000,191,10989119,14565,0,1720533392,13058.377635789999,123.70722624000337,53462.03031216001 2024-07-09,13:56:34.000,191,10989155,14605,0,1720533393,13058.43152626999,123.75657014999888,53462.03031216001 2024-07-09,13:56:35.000,191,10989133,14325,0,1720533394,13058.45173519999,123.81296319000103,53462.1141576 2024-07-09,13:56:36.000,191,10989149,14445,0,1720533395,13058.47868044,123.81296319000103,53462.156080320005 2024-07-09,13:56:37.000,191,10989090,13885,0,1720533396,13058.49888937,123.8341105799991,53462.16306744 2024-07-09,13:56:38.000,191,10989144,14405,0,1720533397,13058.546043539995,123.85525797000446,53462.156080320005 2024-07-09,13:56:39.000,191,10989137,14165,0,1720533398,13058.55277984999,123.87640536000254,53462.23992576 2024-07-09,13:56:40.000,191,10989090,14405,0,1720533399,13058.566252469995,123.93279840000469,53462.323771200005 2024-07-09,13:56:41.000,191,10989114,14205,0,1720533400,13058.57298877999,123.97509318000084,53462.33075832 2024-07-09,13:56:42.000,191,10989128,14205,0,1720533401,13058.61340663999,123.96804405000148,53462.372681040004 2024-07-09,13:56:43.000,191,10989161,14205,0,1720533402,13058.66056081,124.00328969999828,53462.40761664 2024-07-09,13:56:44.000,191,10989106,14485,0,1720533403,13058.67403342999,124.00328969999828,53462.44953936 2024-07-09,13:56:45.000,191,10989107,14605,0,1720533404,13058.707714979995,124.00328969999828,53462.4984492 2024-07-09,13:56:46.000,191,10989142,14405,0,1720533405,13058.727923909995,124.01738796000427,53462.5683204 2024-07-09,13:56:47.000,191,10989165,14165,0,1720533406,13058.768341769995,124.00328969999828,53462.58229464001 2024-07-09,13:56:48.000,191,10989146,14405,0,1720533407,13058.768341769995,124.01738796000427,53462.59626888 2024-07-09,13:56:49.000,191,10989101,14365,0,1720533408,13058.77507807999,124.00328969999828,53462.54735904 2024-07-09,13:56:50.000,191,10989119,14285,0,1720533409,13058.79528700999,124.05263361000107,53462.60325600001 2024-07-09,13:56:51.000,191,10989119,14285,0,1720533410,13058.79528700999,123.99624056999892,53462.60325600001 2024-07-09,13:56:52.000,191,10989102,14405,0,1720533411,13058.81549593999,124.03148622000299,53462.58928176 2024-07-09,13:56:53.000,191,10989172,13965,0,1720533412,13058.855913799991,124.03853535000235,53462.65216584001 2024-07-09,13:56:54.000,191,10989133,14325,0,1720533413,13058.889595349996,124.07378099999914,53462.68710144 2024-07-09,13:56:55.000,191,10989136,14485,0,1720533414,13058.977167379991,124.0949283900045,53462.73601128 2024-07-09,13:56:56.000,191,10989101,14205,0,1720533415,13059.010848929996,124.13722317000065,53462.73601128 2024-07-09,13:56:57.000,191,10989131,14485,0,1720533416,13059.044530480001,124.11607578000257,53462.777934000005 2024-07-09,13:56:58.000,191,10989141,14205,0,1720533417,13059.064739410001,124.15837055999873,53462.78492112 2024-07-09,13:56:59.000,191,10989101,14245,0,1720533418,13059.145575130002,124.15132142999937,53462.78492112 2024-07-09,13:57:00.000,191,10989136,14045,0,1720533419,13059.212938229997,124.17951795000408,53462.79889536001 2024-07-09,13:57:01.000,191,10989107,14285,0,1720533420,13059.273565019997,124.2288618599996,53462.84081808001 2024-07-09,13:57:02.000,191,10989121,14245,0,1720533421,13059.293773949998,124.17246882000472,53462.84780520001 2024-07-09,13:57:03.000,191,10989103,14205,0,1720533422,13059.354400739998,124.1936162100028,53462.8827408 2024-07-09,13:57:04.000,191,10989101,14525,0,1720533423,13059.421763839993,124.23591098999896,53462.945624880005 2024-07-09,13:57:05.000,191,10989106,14685,0,1720533424,13059.462181699993,124.25705838000431,53462.98056048 2024-07-09,13:57:06.000,191,10989142,14685,0,1720533425,13059.462181699993,124.25000924999767,53462.95959912 2024-07-09,13:57:07.000,191,10989143,14325,0,1720533426,13059.502599559994,124.29935316000046,53462.93863776001 2024-07-09,13:57:08.000,191,10989129,14205,0,1720533427,13059.489126939989,124.3275496799979,53463.01549608001 2024-07-09,13:57:09.000,191,10989133,14485,0,1720533428,13059.569962659989,124.36279533000197,53463.02947032 2024-07-09,13:57:10.000,191,10989085,14205,0,1720533429,13059.61038051999,124.36279533000197,53463.07838016 2024-07-09,13:57:11.000,191,10989106,14485,0,1720533430,13059.704688859994,124.37689359000069,53463.08536728001 2024-07-09,13:57:12.000,191,10989073,14365,0,1720533431,13059.67774362,124.40509010999813,53463.0923544 2024-07-09,13:57:13.000,191,10989116,14365,0,1720533432,13059.704688859994,124.46148315000028,53463.113315760005 2024-07-09,13:57:14.000,191,10989155,14285,0,1720533433,13059.75857934,124.48967966999771,53463.162225600005 2024-07-09,13:57:15.000,191,10989111,14045,0,1720533434,13059.81246981999,124.51082706000307,53463.211135440004 2024-07-09,13:57:16.000,191,10989088,14565,0,1720533435,13059.785524579995,124.54607270999986,53463.26004528 2024-07-09,13:57:17.000,191,10989138,13725,0,1720533436,13059.81246981999,124.55312183999922,53463.2670324 2024-07-09,13:57:18.000,191,10989134,14485,0,1720533437,13059.83267874999,124.61656401000073,53463.30895512 2024-07-09,13:57:19.000,191,10989109,14485,0,1720533438,13059.85962399,124.63066226999945,53463.34389072001 2024-07-09,13:57:20.000,191,10989129,14805,0,1720533439,13059.87309660999,124.6518096600048,53463.35786496 2024-07-09,13:57:21.000,191,10989118,14045,0,1720533440,13059.866360299995,124.65885879000416,53463.44171040001 2024-07-09,13:57:22.000,191,10989114,14165,0,1720533441,13059.85288767999,124.66590792000352,53463.39280056001 2024-07-09,13:57:23.000,191,10989107,14765,0,1720533442,13059.83941506,124.67295705000288,53463.48363312 2024-07-09,13:57:24.000,191,10989142,14325,0,1720533443,13059.846151369995,124.68000618000224,53463.476646 2024-07-09,13:57:25.000,191,10989173,14205,0,1720533444,13059.90004185,124.66590792000352,53463.51158160001 2024-07-09,13:57:26.000,191,10989163,14405,0,1720533445,13059.886569229995,124.70115357000032,53463.55350432 2024-07-09,13:57:27.000,191,10989103,14445,0,1720533446,13059.89330553999,124.68000618000224,53463.55350432 2024-07-09,13:57:28.000,191,10989151,14445,0,1720533447,13059.87983292,124.70115357000032,53463.60241416 2024-07-09,13:57:29.000,191,10989139,14565,0,1720533448,13059.91351446999,124.65885879000416,53463.63036264 2024-07-09,13:57:30.000,191,10989133,14325,0,1720533449,13059.926987089995,124.62361314000009,53463.67927248001 2024-07-09,13:57:31.000,191,10989136,14365,0,1720533450,13059.90004185,124.60246575000201,53463.64433688 2024-07-09,13:57:32.000,191,10989147,14685,0,1720533451,13059.886569229995,124.57426923000457,53463.70023384 2024-07-09,13:57:33.000,191,10989132,14045,0,1720533452,13059.87309660999,124.55312183999922,53463.75613080001 2024-07-09,13:57:34.000,191,10989109,14645,0,1720533453,13059.83267874999,124.53197445000114,53463.77709216001 2024-07-09,13:57:35.000,191,10989131,14085,0,1720533454,13059.886569229995,124.50377793000371,53463.75613080001 2024-07-09,13:57:36.000,191,10989086,14445,0,1720533455,13059.81920613,124.51082706000307,53463.81202776 2024-07-09,13:57:37.000,191,10989140,14325,0,1720533456,13059.805733509995,124.46148315000028,53463.76311792 2024-07-09,13:57:38.000,191,10989114,14125,0,1720533457,13059.825942439995,124.45443402000092,53463.81202776 2024-07-09,13:57:39.000,191,10989135,14405,0,1720533458,13059.765315649995,124.40509010999813,53463.81202776 2024-07-09,13:57:40.000,191,10989164,14485,0,1720533459,13059.77878827,124.41918837000412,53463.832989120005 2024-07-09,13:57:41.000,191,10989099,14725,0,1720533460,13059.75184302999,124.3416479400039,53463.87491184001 2024-07-09,13:57:42.000,191,10989153,14485,0,1720533461,13059.69121623999,124.33459881000454,53463.82600200001 2024-07-09,13:57:43.000,191,10989095,14685,0,1720533462,13059.637325759999,124.33459881000454,53463.85395048001 2024-07-09,13:57:44.000,191,10989163,14525,0,1720533463,13059.583435279994,124.36279533000197,53463.881898960004 2024-07-09,13:57:45.000,191,10989127,14245,0,1720533464,13059.509335869989,124.3275496799979,53463.832989120005 2024-07-09,13:57:46.000,191,10989163,14365,0,1720533465,13059.495863249998,124.27115664000303,53463.85395048001 2024-07-09,13:57:47.000,191,10989127,14645,0,1720533466,13059.408291219988,124.1936162100028,53463.7910664 2024-07-09,13:57:48.000,191,10989141,14525,0,1720533467,13059.293773949998,124.21476360000088,53463.8609376 2024-07-09,13:57:49.000,191,10989155,14125,0,1720533468,13059.239883469992,124.17246882000472,53463.79805352 2024-07-09,13:57:50.000,191,10989134,14485,0,1720533469,13059.159047749992,124.13722317000065,53463.74914368 2024-07-09,13:57:51.000,191,10989139,14285,0,1720533470,13059.064739410001,124.0808301299985,53463.68625960001 2024-07-09,13:57:52.000,191,10989112,14125,0,1720533471,13058.970431069996,124.0949283900045,53463.64433688 2024-07-09,13:57:53.000,191,10989116,14685,0,1720533472,13058.936749519991,124.01738796000427,53463.62337552 2024-07-09,13:57:54.000,191,10989136,14565,0,1720533473,13058.83570486999,123.98919143999956,53463.55350432 2024-07-09,13:57:55.000,191,10989102,14725,0,1720533474,13058.79528700999,123.9821423100002,53463.448697520005 2024-07-09,13:57:56.000,191,10989124,14725,0,1720533475,13058.768341769995,123.97509318000084,53463.42773616 2024-07-09,13:57:57.000,191,10989133,14245,0,1720533476,13058.748132839995,123.93984753000404,53463.42773616 2024-07-09,13:57:58.000,191,10989135,14205,0,1720533477,13058.7211876,123.90460187999997,53463.38581344 2024-07-09,13:57:59.000,191,10989096,14085,0,1720533478,13058.707714979995,123.89050362000125,53463.35087784001 2024-07-09,13:58:00.000,191,10989131,14445,0,1720533479,13058.707714979995,123.8834544900019,53463.31594224 2024-07-09,13:58:01.000,191,10989100,14125,0,1720533480,13058.748132839995,123.84820883999782,53463.27401952001 2024-07-09,13:58:02.000,191,10989141,14285,0,1720533481,13058.74139653,123.80591406000167,53463.281006640005 2024-07-09,13:58:03.000,191,10989143,14525,0,1720533482,13058.76160546,123.82001232000039,53463.21812256 2024-07-09,13:58:04.000,191,10989144,14445,0,1720533483,13058.808759629996,123.82706144999975,53463.20414832001 2024-07-09,13:58:05.000,191,10989136,14765,0,1720533484,13058.876122729991,123.85525797000446,53463.20414832001 2024-07-09,13:58:06.000,191,10989108,14485,0,1720533485,13058.889595349996,123.86935623000318,53463.17619984001 2024-07-09,13:58:07.000,191,10989071,14565,0,1720533486,13058.983903690001,123.8834544900019,53463.17619984001 2024-07-09,13:58:08.000,191,10989122,14525,0,1720533487,13058.990639999996,123.92574926999805,53463.16921272 2024-07-09,13:58:09.000,191,10989103,14085,0,1720533488,13059.064739410001,123.93984753000404,53463.14825136 2024-07-09,13:58:10.000,191,10989133,14605,0,1720533489,13059.064739410001,124.01738796000427,53463.13427712001 2024-07-09,13:58:11.000,191,10989141,14525,0,1720533490,13059.132102509997,124.04558448000171,53463.13427712001 2024-07-09,13:58:32.000,191,10989121,14725,0,1720533511,13059.94045971,124.56017096999858,53463.63036264 2024-07-09,13:58:33.000,191,10989155,14285,0,1720533512,13059.967404949995,124.55312183999922,53463.64433688 2024-07-09,13:58:34.000,191,10989097,14485,0,1720533513,13060.007822809996,124.5390235800005,53463.665298240005 2024-07-09,13:58:35.000,191,10989153,14445,0,1720533514,13060.075185909991,124.52492532000178,53463.76311792 2024-07-09,13:58:36.000,191,10989154,14365,0,1720533515,13060.12234008,124.51787619000243,53463.77010504 2024-07-09,13:58:37.000,191,10989121,14445,0,1720533516,13060.169494249996,124.51787619000243,53463.81901488 2024-07-09,13:58:38.000,191,10989125,14365,0,1720533517,13060.162757940001,124.50377793000371,53463.81202776 2024-07-09,13:58:39.000,191,10989138,14725,0,1720533518,13060.162757940001,124.475581409999,53463.784079280005 2024-07-09,13:58:40.000,191,10989162,14325,0,1720533519,13060.169494249996,124.46148315000028,53463.87491184001 2024-07-09,13:58:41.000,191,10989115,14565,0,1720533520,13060.182966870001,124.42623750000348,53463.90984744 2024-07-09,13:58:42.000,191,10989124,14565,0,1720533521,13060.182966870001,124.37689359000069,53463.881898960004 2024-07-09,13:58:43.000,191,10989139,14125,0,1720533522,13060.223384730001,124.33459881000454,53463.9308088 2024-07-09,13:58:44.000,191,10989144,14685,0,1720533523,13060.263802590001,124.34869707000325,53464.000680000005 2024-07-09,13:58:45.000,191,10989157,14365,0,1720533524,13060.250329969997,124.33459881000454,53464.049589840004 2024-07-09,13:58:46.000,191,10989142,14405,0,1720533525,13060.203175800001,124.25705838000431,53463.99369288001 2024-07-09,13:58:47.000,191,10989090,14685,0,1720533526,13060.209912109996,124.2288618599996,53464.02862848 2024-07-09,13:58:48.000,191,10989148,14365,0,1720533527,13060.189703179996,124.2288618599996,53463.99369288001 2024-07-09,13:58:49.000,191,10989151,14645,0,1720533528,13060.176230559991,124.20066534000216,53463.99369288001 2024-07-09,13:58:50.000,191,10989142,14165,0,1720533529,13060.12234008,124.1301740400013,53463.97273152001 2024-07-09,13:58:51.000,191,10989114,14365,0,1720533530,13060.088658529996,124.10902665000322,53463.9308088 2024-07-09,13:58:52.000,191,10989136,14725,0,1720533531,13060.04150436,124.05968274000043,53463.9657444 2024-07-09,13:58:53.000,191,10989156,14045,0,1720533532,13059.97414125999,124.03853535000235,53463.97971864 2024-07-09,13:58:54.000,191,10989124,14645,0,1720533533,13059.926987089995,123.9821423100002,53463.93779592 2024-07-09,13:58:55.000,191,10989153,14685,0,1720533534,13059.87983292,123.93279840000469,53463.86792472 2024-07-09,13:58:56.000,191,10989134,13885,0,1720533535,13059.825942439995,123.84115970999846,53463.92382168001 2024-07-09,13:58:57.000,191,10989113,14485,0,1720533536,13059.7989972,123.74952101999952,53463.881898960004 2024-07-09,13:58:58.000,191,10989155,14085,0,1720533537,13059.73163409999,123.69312798000465,53463.91683456 2024-07-09,13:58:59.000,191,10989107,14525,0,1720533538,13059.623853139994,123.60853841999779,53463.89587320001 2024-07-09,13:59:00.000,191,10989119,14405,0,1720533539,13059.603644209994,123.55919451000227,53463.84696336001 2024-07-09,13:59:01.000,191,10989115,14045,0,1720533540,13059.556490039999,123.44640842999797,53463.82600200001 2024-07-09,13:59:02.000,191,10989127,14605,0,1720533541,13059.482390629993,123.38296626000374,53463.784079280005 2024-07-09,13:59:03.000,191,10989123,14085,0,1720533542,13059.408291219988,123.33362235000095,53463.74215656 2024-07-09,13:59:04.000,191,10989128,14365,0,1720533543,13059.313982879998,123.23493453000265,53463.68625960001 2024-07-09,13:59:05.000,191,10989113,14525,0,1720533544,13059.280301329993,123.1432958400037,53463.714208080004 2024-07-09,13:59:06.000,191,10989141,14205,0,1720533545,13059.165784060002,123.06575541000348,53463.616388400005 2024-07-09,13:59:07.000,191,10989142,14245,0,1720533546,13059.111893579997,122.99526411000261,53463.58843992001 2024-07-09,13:59:08.000,191,10989097,14165,0,1720533547,13059.037794169992,122.90362542000366,53463.546517200004 2024-07-09,13:59:09.000,191,10989145,14565,0,1720533548,13058.983903690001,122.84018325000216,53463.46965888001 2024-07-09,13:59:10.000,191,10989131,14205,0,1720533549,13058.88285904,122.76969195000129,53463.497607360005 2024-07-09,13:59:11.000,191,10989129,14205,0,1720533550,13058.81549593999,122.67100413000298,53463.43472328 2024-07-09,13:59:12.000,191,10989130,14365,0,1720533551,13058.748132839995,122.57936544000404,53463.38581344 2024-07-09,13:59:13.000,191,10989159,14125,0,1720533552,13058.667297119995,122.54411978999997,53463.378826320004 2024-07-09,13:59:14.000,191,10989106,14605,0,1720533553,13058.62014295,122.4736284899991,53463.25305816001 2024-07-09,13:59:15.000,191,10989139,14405,0,1720533554,13058.5190983,122.35379328000272,53463.232096800006 2024-07-09,13:59:16.000,191,10989119,14365,0,1720533555,13058.45173519999,122.29035111000121,53463.22510968001 2024-07-09,13:59:17.000,191,10989162,14285,0,1720533556,13058.444998889994,122.20576155000163,53463.1971612 2024-07-09,13:59:18.000,191,10989150,14365,0,1720533557,13058.377635789999,122.1282211200014,53463.13427712001 2024-07-09,13:59:19.000,191,10989160,14605,0,1720533558,13058.296800069998,122.0929754700046,53463.113315760005 2024-07-09,13:59:20.000,191,10989176,14125,0,1720533559,13058.256382209998,122.05772982000053,53463.01549608001 2024-07-09,13:59:21.000,191,10989132,14445,0,1720533560,13058.249645899989,121.99428764999902,53463.00850896001 2024-07-09,13:59:22.000,191,10989151,14365,0,1720533561,13058.229436969988,121.98723851999966,53462.994534720005 2024-07-09,13:59:23.000,191,10989134,14125,0,1720533562,13058.182282799993,121.97314026000095,53462.994534720005 2024-07-09,13:59:24.000,191,10989138,14205,0,1720533563,13058.195755419998,121.97314026000095,53462.97357336 2024-07-09,13:59:25.000,191,10989125,14525,0,1720533564,13058.202491729993,121.90264896000008,53462.8827408 2024-07-09,13:59:26.000,191,10989153,14645,0,1720533565,13058.175546489998,121.90969808999944,53462.86177944 2024-07-09,13:59:27.000,191,10989121,14565,0,1720533566,13058.195755419998,121.90969808999944,53462.86876656001 2024-07-09,13:59:28.000,191,10989156,14445,0,1720533567,13058.168810179988,121.93789461000415,53462.875753680004 2024-07-09,13:59:29.000,191,10989121,14765,0,1720533568,13058.195755419998,121.93789461000415,53462.875753680004 2024-07-09,13:59:30.000,191,10989140,14085,0,1720533569,13058.202491729993,121.93084548000479,53462.8827408 2024-07-09,13:59:31.000,191,10989145,14245,0,1720533570,13058.242909589993,121.97314026000095,53462.875753680004 2024-07-09,13:59:32.000,191,10989173,14045,0,1720533571,13058.209228039988,121.99428764999902,53462.8128696 2024-07-09,13:59:33.000,191,10989139,14045,0,1720533572,13058.269854829989,122.04363156000181,53462.85479232 2024-07-09,13:59:34.000,191,10989148,14445,0,1720533573,13058.276591139998,122.05772982000053,53462.83383096 2024-07-09,13:59:35.000,191,10989151,14245,0,1720533574,13058.303536379994,122.1282211200014,53462.84081808001 2024-07-09,13:59:36.000,191,10989113,14325,0,1720533575,13058.330481619989,122.17051590000483,53462.83383096 2024-07-09,13:59:37.000,191,10989144,14205,0,1720533576,13058.330481619989,122.21985981000034,53462.8128696 2024-07-09,13:59:38.000,191,10989089,14205,0,1720533577,13058.276591139998,122.26920372000313,53462.86177944 2024-07-09,13:59:39.000,191,10989109,14245,0,1720533578,13058.330481619989,122.339695020004,53462.81985672001 2024-07-09,13:59:40.000,191,10989123,13805,0,1720533579,13058.343954239994,122.36084241000208,53462.86876656001 2024-07-09,13:59:41.000,191,10989154,14325,0,1720533580,13058.370899479989,122.39608805999887,53462.826843840005 2024-07-09,13:59:42.000,191,10989113,14245,0,1720533581,13058.397844719999,122.43133371000295,53462.81985672001 2024-07-09,13:59:43.000,191,10989153,14245,0,1720533582,13058.41131733999,122.48067761999846,53462.896715040006 2024-07-09,13:59:44.000,191,10989143,14245,0,1720533583,13058.384372099994,122.50182501000381,53462.91068928 2024-07-09,13:59:45.000,191,10989141,14605,0,1720533584,13058.404581029994,122.53707066000061,53462.93863776001 2024-07-09,13:59:46.000,191,10989148,14165,0,1720533585,13058.39110840999,122.51592327000253,53462.93863776001 2024-07-09,13:59:47.000,191,10989118,14045,0,1720533586,13058.343954239994,122.51592327000253,53462.97357336 2024-07-09,13:59:48.000,191,10989175,14245,0,1720533587,13058.343954239994,122.49477588000445,53462.93165064 2024-07-09,13:59:49.000,191,10989138,14205,0,1720533588,13058.256382209998,122.49477588000445,53463.01549608001 2024-07-09,13:59:50.000,191,10989114,14205,0,1720533589,13058.269854829989,122.46657935999974,53462.952612 2024-07-09,13:59:51.000,191,10989124,14365,0,1720533590,13058.242909589993,122.38198980000016,53462.952612 2024-07-09,13:59:52.000,191,10989155,14685,0,1720533591,13058.168810179988,122.325596759998,53462.945624880005 2024-07-09,13:59:53.000,191,10989161,14165,0,1720533592,13058.114919699998,122.26215459000377,53462.98754760001 2024-07-09,13:59:54.000,191,10989109,14285,0,1720533593,13058.067765530002,122.21281068000098,53462.945624880005 2024-07-09,13:59:55.000,191,10989096,14485,0,1720533594,13058.000402429992,122.15641763999884,53462.96658624001 2024-07-09,13:59:56.000,191,10989118,14605,0,1720533595,13057.912830399997,122.10002460000396,53462.95959912 2024-07-09,13:59:57.000,191,10989124,13885,0,1720533596,13057.892621469997,121.99428764999902,53462.92466352 2024-07-09,13:59:58.000,191,10989128,14245,0,1720533597,13057.825258370001,121.9167472199988,53462.945624880005 2024-07-09,13:59:59.000,191,10989154,14365,0,1720533598,13057.798313129992,121.83920678999857,53462.93863776001 2024-07-09,14:00:00.000,191,10989145,14205,0,1720533599,13057.737686339991,121.74756809999963,53462.90370216 2024-07-09,14:00:01.000,191,10989094,14565,0,1720533600,13057.744422650001,121.6700276699994,53462.96658624001 2024-07-09,14:00:02.000,191,10989181,14765,0,1720533601,13057.690532169996,121.56429072000174,53462.875753680004 2024-07-09,14:00:03.000,191,10989142,14205,0,1720533602,13057.636641689991,121.5360942000043,53462.86876656001 2024-07-09,14:00:04.000,191,10989124,14565,0,1720533603,13057.636641689991,121.42330812,53462.86876656001 2024-07-09,14:00:05.000,191,10989132,14165,0,1720533604,13057.643378,121.38101334000385,53462.896715040006 2024-07-09,14:00:06.000,191,10989071,14365,0,1720533605,13057.59622382999,121.31052204000298,53462.85479232 2024-07-09,14:00:07.000,191,10989101,13965,0,1720533606,13057.609696449996,121.2259324800034,53462.88972792001 2024-07-09,14:00:08.000,191,10989122,14405,0,1720533607,13057.636641689991,121.16249031000189,53462.875753680004 2024-07-09,14:00:09.000,191,10989102,14405,0,1720533608,13057.60296014,121.12019552999845,53462.896715040006 2024-07-09,14:00:10.000,191,10989092,14165,0,1720533609,13057.609696449996,121.05675336000422,53462.90370216 2024-07-09,14:00:11.000,191,10989097,14605,0,1720533610,13057.589487519996,120.99331119000271,53462.875753680004 2024-07-09,14:00:12.000,191,10989123,14525,0,1720533611,13057.59622382999,120.92281989000185,53462.8128696 2024-07-09,14:00:13.000,191,10989136,14245,0,1720533612,13057.650114309996,120.92281989000185,53462.81985672001 2024-07-09,14:00:14.000,191,10989094,14765,0,1720533613,13057.589487519996,120.89462337000441,53462.78492112 2024-07-09,14:00:15.000,191,10989129,14405,0,1720533614,13057.589487519996,120.8311812000029,53462.79889536001 2024-07-09,14:00:16.000,191,10989163,14445,0,1720533615,13057.58275121,120.7677390300014,53462.777934000005 2024-07-09,14:00:17.000,191,10989106,13885,0,1720533616,13057.59622382999,120.72544424999796,53462.77094688001 2024-07-09,14:00:18.000,191,10989066,14245,0,1720533617,13057.56254228,120.68314947000181,53462.78492112 2024-07-09,14:00:19.000,191,10989118,14365,0,1720533618,13057.508651799995,120.64085468999838,53462.72203704001 2024-07-09,14:00:20.000,191,10989098,14085,0,1720533619,13057.448025009995,120.59855991000222,53462.71504992 2024-07-09,14:00:21.000,191,10989089,14445,0,1720533620,13057.45476131999,120.55626512999879,53462.68710144 2024-07-09,14:00:22.000,191,10989130,14485,0,1720533621,13057.407607149995,120.48577382999792,53462.62421736 2024-07-09,14:00:23.000,191,10989141,13965,0,1720533622,13057.38066191,120.45757731000049,53462.64517872 2024-07-09,14:00:24.000,191,10989125,14245,0,1720533623,13057.31329880999,120.38708600999962,53462.62421736 2024-07-09,14:00:25.000,191,10989089,14645,0,1720533624,13057.225726779994,120.38003688000026,53462.63120448001 2024-07-09,14:00:26.000,191,10989146,13885,0,1720533625,13057.185308919994,120.28839819000132,53462.59626888 2024-07-09,14:00:27.000,191,10989148,14725,0,1720533626,13057.117945819999,120.23200514999917,53462.561333280006 2024-07-09,14:00:28.000,191,10989106,14205,0,1720533627,13057.030373789989,120.1756121100043,53462.561333280006 2024-07-09,14:00:29.000,191,10989169,14205,0,1720533628,13056.976483309998,120.09102255000471,53462.53338480001 2024-07-09,14:00:30.000,191,10989171,14445,0,1720533629,13056.861966039993,120.04872777000128,53462.48447496001 2024-07-09,14:00:31.000,191,10989145,14245,0,1720533630,13056.794602939997,120.00643298999785,53462.442552240005 2024-07-09,14:00:32.000,191,10989123,14165,0,1720533631,13056.754185079997,119.90069604000018,53462.41460376001 2024-07-09,14:00:33.000,191,10989165,14485,0,1720533632,13056.707030910002,119.90069604000018,53462.38665528001 2024-07-09,14:00:34.000,191,10989120,14045,0,1720533633,13056.707030910002,119.83725386999868,53462.38665528001 2024-07-09,14:00:35.000,191,10989137,14365,0,1720533634,13056.639667809992,119.74561517999973,53462.3587068 2024-07-09,14:00:36.000,191,10989136,14485,0,1720533635,13056.612722569997,119.7174186600023,53462.2888356 2024-07-09,14:00:37.000,191,10989061,14405,0,1720533636,13056.545359470001,119.70332040000358,53462.23293864 2024-07-09,14:00:38.000,191,10989111,14685,0,1720533637,13056.545359470001,119.63987823000207,53462.204990160004 2024-07-09,14:00:39.000,191,10989118,14125,0,1720533638,13056.545359470001,119.62577997000335,53462.204990160004 2024-07-09,14:00:40.000,191,10989087,14365,0,1720533639,13056.498205299991,119.58348518999992,53462.17005456001 2024-07-09,14:00:41.000,191,10989116,14485,0,1720533640,13056.558832089991,119.52004301999841,53462.1840288 2024-07-09,14:00:42.000,191,10989100,14125,0,1720533641,13056.538623159991,119.51299388999905,53462.156080320005 2024-07-09,14:00:43.000,191,10989121,14445,0,1720533642,13056.599249949992,119.44955172000482,53462.1840288 2024-07-09,14:00:44.000,191,10989080,14205,0,1720533643,13056.599249949992,119.40725694000139,53462.16306744 2024-07-09,14:00:45.000,191,10989087,14365,0,1720533644,13056.585777330001,119.37906042000395,53462.17005456001 2024-07-09,14:00:46.000,191,10989108,14165,0,1720533645,13056.626195190001,119.32971651000116,53462.16306744 2024-07-09,14:00:47.000,191,10989118,13965,0,1720533646,13056.619458879992,119.30856912000309,53462.16306744 2024-07-09,14:00:48.000,191,10989066,14325,0,1720533647,13056.639667809992,119.3226673800018,53462.23293864 2024-07-09,14:00:49.000,191,10989121,14685,0,1720533648,13056.632931499997,119.26627433999965,53462.26088712 2024-07-09,14:00:50.000,191,10989090,14565,0,1720533649,13056.653140429997,119.23807782000222,53462.21896440001 2024-07-09,14:00:51.000,191,10989093,14605,0,1720533650,13056.680085669992,119.24512695000158,53462.274861360005 2024-07-09,14:00:52.000,191,10989098,14765,0,1720533651,13056.673349359997,119.24512695000158,53462.2539 2024-07-09,14:00:53.000,191,10989094,14405,0,1720533652,13056.700294599992,119.28037259999837,53462.29582272001 2024-07-09,14:00:54.000,191,10989111,14605,0,1720533653,13056.700294599992,119.28742172999773,53462.29582272001 2024-07-09,14:00:55.000,191,10989110,14325,0,1720533654,13056.680085669992,119.2592252100003,53462.323771200005 2024-07-09,14:00:56.000,191,10989094,14485,0,1720533655,13056.646404120002,119.28742172999773,53462.2888356 2024-07-09,14:00:57.000,191,10989071,14565,0,1720533656,13056.639667809992,119.28742172999773,53462.35171968 2024-07-09,14:00:58.000,191,10989098,14605,0,1720533657,13056.605986260001,119.26627433999965,53462.29582272001 2024-07-09,14:00:59.000,191,10989109,14365,0,1720533658,13056.585777330001,119.30151999000373,53462.30280984 2024-07-09,14:01:00.000,191,10989098,14885,0,1720533659,13056.545359470001,119.30151999000373,53462.31678408001 2024-07-09,14:01:01.000,191,10989107,14485,0,1720533660,13056.552095779996,119.25217608000094,53462.23992576 2024-07-09,14:01:02.000,191,10989096,14565,0,1720533661,13056.531886849996,119.24512695000158,53462.26787424001 2024-07-09,14:01:03.000,191,10989074,14525,0,1720533662,13056.531886849996,119.25217608000094,53462.29582272001 2024-07-09,14:01:04.000,191,10989098,14445,0,1720533663,13056.525150540001,119.23102869000286,53462.30979696 2024-07-09,14:01:05.000,191,10989107,14205,0,1720533664,13056.572304709996,119.23807782000222,53462.33774544001 2024-07-09,14:01:06.000,191,10989046,14365,0,1720533665,13056.579041019992,119.2239795600035,53462.26787424001 2024-07-09,14:01:07.000,191,10989113,14245,0,1720533666,13056.639667809992,119.18168478000007,53462.35171968 2024-07-09,14:01:08.000,191,10989144,14245,0,1720533667,13056.680085669992,119.16053739000199,53462.40062952 2024-07-09,14:01:09.000,191,10989101,14405,0,1720533668,13056.747448770002,119.20283216999815,53462.41460376001 2024-07-09,14:01:10.000,191,10989114,14325,0,1720533669,13056.740712459992,119.21693043000414,53462.372681040004 2024-07-09,14:01:11.000,191,10989128,14045,0,1720533670,13056.801339249992,119.23807782000222,53462.38665528001 2024-07-09,14:01:12.000,191,10989169,13965,0,1720533671,13056.828284490002,119.24512695000158,53462.393642400006 2024-07-09,14:01:13.000,191,10989131,14565,0,1720533672,13056.936065449998,119.30151999000373,53462.46351360001 2024-07-09,14:01:14.000,191,10989082,14605,0,1720533673,13056.956274379998,119.3226673800018,53462.48447496001 2024-07-09,14:01:15.000,191,10989109,13925,0,1720533674,13057.030373789989,119.39315868000267,53462.48447496001 2024-07-09,14:01:16.000,191,10989075,14445,0,1720533675,13057.124682129994,119.41430607000075,53462.52639768 2024-07-09,14:01:17.000,191,10989121,14365,0,1720533676,13057.19204522999,119.5059447599997,53462.51242344001 2024-07-09,14:01:18.000,191,10989100,13725,0,1720533677,13057.266144639994,119.54119041000376,53462.57530752 2024-07-09,14:01:19.000,191,10989129,13845,0,1720533678,13057.36045298,119.61168171000463,53462.5683204 2024-07-09,14:01:20.000,191,10989118,14485,0,1720533679,13057.427816079995,119.61873084000399,53462.58928176 2024-07-09,14:01:21.000,191,10989095,14085,0,1720533680,13057.47497024999,119.61168171000463,53462.66614008 2024-07-09,14:01:22.000,191,10989103,14085,0,1720533681,13057.54233335,119.63282910000271,53462.68011432001 2024-07-09,14:01:23.000,191,10989072,14245,0,1720533682,13057.60296014,119.62577997000335,53462.71504992 2024-07-09,14:01:24.000,191,10989100,14565,0,1720533683,13057.690532169996,119.68217300999822,53462.73601128 2024-07-09,14:01:25.000,191,10989102,14005,0,1720533684,13057.724213720001,119.65397649000079,53462.777934000005 2024-07-09,14:01:26.000,191,10989108,14325,0,1720533685,13057.764631580001,119.64692736000143,53462.85479232 2024-07-09,14:01:27.000,191,10989100,14405,0,1720533686,13057.845467300001,119.62577997000335,53462.8128696 2024-07-09,14:01:28.000,191,10989108,14365,0,1720533687,13057.892621469997,119.604632579998,53462.896715040006 2024-07-09,14:01:29.000,191,10989100,13885,0,1720533688,13057.953248259997,119.57643606000056,53462.994534720005 2024-07-09,14:01:30.000,191,10989106,14605,0,1720533689,13057.993666119997,119.5693869300012,53463.00850896001 2024-07-09,14:01:31.000,191,10989087,13965,0,1720533690,13058.007138740002,119.54119041000376,53463.02947032 2024-07-09,14:01:32.000,191,10989149,14165,0,1720533691,13058.034083979997,119.54823954000312,53463.00152184 2024-07-09,14:01:33.000,191,10989131,14205,0,1720533692,13058.087974460002,119.56233780000184,53463.14126424 2024-07-09,14:01:34.000,191,10989104,13885,0,1720533693,13058.141864939993,119.5341412800044,53463.19017408 2024-07-09,14:01:35.000,191,10989096,14485,0,1720533694,13058.108183390003,119.5341412800044,53463.23908392 2024-07-09,14:01:36.000,191,10989138,14445,0,1720533695,13058.128392320003,119.52004301999841,53463.1971612 2024-07-09,14:01:37.000,191,10989115,14485,0,1720533696,13058.141864939993,119.52709214999777,53463.2670324 2024-07-09,14:01:38.000,191,10989038,14445,0,1720533697,13058.155337559998,119.54119041000376,53463.25305816001 2024-07-09,14:01:39.000,191,10989102,14725,0,1720533698,13058.135128629998,119.5059447599997,53463.30895512 2024-07-09,14:01:40.000,191,10989067,14605,0,1720533699,13058.148601249988,119.52004301999841,53463.31594224 2024-07-09,14:01:41.000,191,10989080,14565,0,1720533700,13058.189019109988,119.54119041000376,53463.34389072001 2024-07-09,14:01:42.000,191,10989159,14325,0,1720533701,13058.182282799993,119.59053431999928,53463.37183920001 2024-07-09,14:01:43.000,191,10989060,14525,0,1720533702,13058.229436969988,119.61168171000463,53463.45568464 2024-07-09,14:01:44.000,191,10989086,14525,0,1720533703,13058.222700659993,119.63282910000271,53463.448697520005 2024-07-09,14:01:45.000,191,10989096,14205,0,1720533704,13058.209228039988,119.64692736000143,53463.497607360005 2024-07-09,14:01:46.000,191,10989106,14285,0,1720533705,13058.242909589993,119.66102562000015,53463.46965888001 2024-07-09,14:01:47.000,191,10989097,14485,0,1720533706,13058.222700659993,119.63987823000207,53463.49062024001 2024-07-09,14:01:48.000,191,10989093,14605,0,1720533707,13058.256382209998,119.63282910000271,53463.53953008001 2024-07-09,14:01:49.000,191,10989087,14605,0,1720533708,13058.256382209998,119.63987823000207,53463.57446568 2024-07-09,14:01:50.000,191,10989081,14325,0,1720533709,13058.249645899989,119.63282910000271,53463.5814528 2024-07-09,14:01:51.000,191,10989119,14605,0,1720533710,13058.229436969988,119.61873084000399,53463.53953008001 2024-07-09,14:01:52.000,191,10989053,14805,0,1720533711,13058.209228039988,119.604632579998,53463.567478560006 2024-07-09,14:01:53.000,191,10989100,14245,0,1720533712,13058.236173279998,119.604632579998,53463.57446568 2024-07-09,14:01:54.000,191,10989127,14485,0,1720533713,13058.222700659993,119.57643606000056,53463.60241416 2024-07-09,14:01:55.000,191,10989075,14245,0,1720533714,13058.242909589993,119.5341412800044,53463.58843992001 2024-07-09,14:01:56.000,191,10989054,14645,0,1720533715,13058.256382209998,119.54119041000376,53463.616388400005 2024-07-09,14:01:57.000,191,10989099,14725,0,1720533716,13058.283327449994,119.5341412800044,53463.714208080004 2024-07-09,14:01:58.000,191,10989085,14405,0,1720533717,13058.276591139998,119.52709214999777,53463.70722096001 2024-07-09,14:01:59.000,191,10989096,14525,0,1720533718,13058.263118519993,119.52709214999777,53463.68625960001 2024-07-09,14:02:00.000,191,10989082,14165,0,1720533719,13058.303536379994,119.52004301999841,53463.67927248001 2024-07-09,14:02:01.000,191,10989041,14325,0,1720533720,13058.323745309994,119.49889563000033,53463.72818232001 2024-07-09,14:02:02.000,191,10989068,14205,0,1720533721,13058.290063759989,119.47774824000226,53463.70722096001 2024-07-09,14:02:03.000,191,10989135,14165,0,1720533722,13058.357426859999,119.49184650000097,53463.76311792 2024-07-09,14:02:04.000,191,10989059,14565,0,1720533723,13058.330481619989,119.45660085000418,53463.784079280005 2024-07-09,14:02:05.000,191,10989067,14565,0,1720533724,13058.41131733999,119.49889563000033,53463.79805352 2024-07-09,14:02:06.000,191,10989081,14485,0,1720533725,13058.438262579999,119.46364998000354,53463.83997624 2024-07-09,14:02:07.000,191,10989073,14365,0,1720533726,13058.5190983,119.45660085000418,53463.881898960004 2024-07-09,14:02:08.000,191,10989083,14325,0,1720533727,13058.59993402,119.49889563000033,53463.98670576 2024-07-09,14:02:09.000,191,10989105,14085,0,1720533728,13058.59319770999,119.5059447599997,53464.000680000005 2024-07-09,14:02:10.000,191,10989049,14325,0,1720533729,13058.61340663999,119.52709214999777,53463.97971864 2024-07-09,14:02:11.000,191,10989084,14285,0,1720533730,13058.62014295,119.54823954000312,53463.99369288001 2024-07-09,14:02:12.000,191,10989106,14085,0,1720533731,13058.647088189995,119.54119041000376,53464.00766712 2024-07-09,14:02:13.000,191,10989078,14045,0,1720533732,13058.64035188,119.55528867000248,53464.06356408001 2024-07-09,14:02:14.000,191,10989091,14165,0,1720533733,13058.63361556999,119.51299388999905,53464.08452544 2024-07-09,14:02:15.000,191,10989070,13925,0,1720533734,13058.59993402,119.52709214999777,53464.1054868 2024-07-09,14:02:16.000,191,10989047,14485,0,1720533735,13058.57972509,119.52709214999777,53464.11247392001 2024-07-09,14:02:17.000,191,10989089,14205,0,1720533736,13058.55951616,119.49184650000097,53464.18234512001 2024-07-09,14:02:18.000,191,10989077,14085,0,1720533737,13058.566252469995,119.41430607000075,53464.16138376001 2024-07-09,14:02:19.000,191,10989035,14005,0,1720533738,13058.49888937,119.34381476999988,53464.21029360001 2024-07-09,14:02:20.000,191,10989071,14285,0,1720533739,13058.45173519999,119.2592252100003,53464.238242080006 2024-07-09,14:02:21.000,191,10989076,14165,0,1720533740,13058.485416749994,119.17463565000071,53464.20330648 2024-07-09,14:02:22.000,191,10989105,13885,0,1720533741,13058.41131733999,119.08299696000176,53464.18234512001 2024-07-09,14:02:23.000,191,10989091,14005,0,1720533742,13058.418053649999,119.0125056600009,53464.16138376001 2024-07-09,14:02:24.000,191,10989104,14365,0,1720533743,13058.39110840999,118.87857218999852,53464.19631936 2024-07-09,14:02:25.000,191,10989097,14045,0,1720533744,13058.350690549989,118.7657861100015,53464.19631936 2024-07-09,14:02:26.000,191,10989064,14445,0,1720533745,13058.317008999999,118.70234393999999,53464.22426784 2024-07-09,14:02:27.000,191,10989066,14285,0,1720533746,13058.283327449994,118.56841047000489,53464.20330648 2024-07-09,14:02:28.000,191,10989063,14005,0,1720533747,13058.290063759989,118.48382090999803,53464.23125496001 2024-07-09,14:02:29.000,191,10989092,13925,0,1720533748,13058.283327449994,118.42742787000316,53464.19631936 2024-07-09,14:02:30.000,191,10989055,14405,0,1720533749,13058.269854829989,118.37103483000101,53464.32208752 2024-07-09,14:02:31.000,191,10989108,14445,0,1720533750,13058.249645899989,118.27939614000206,53464.32907464001 2024-07-09,14:02:32.000,191,10989098,14405,0,1720533751,13058.242909589993,118.24415048999799,53464.32208752 2024-07-09,14:02:33.000,191,10989086,14205,0,1720533752,13058.256382209998,118.21595397000056,53464.34304888 2024-07-09,14:02:34.000,191,10989084,14165,0,1720533753,13058.242909589993,118.18775745000312,53464.34304888 2024-07-09,14:02:35.000,191,10989037,13885,0,1720533754,13058.229436969988,118.13841354000033,53464.3151004 2024-07-09,14:02:36.000,191,10989076,14245,0,1720533755,13058.229436969988,118.06792223999946,53464.3151004 2024-07-09,14:02:37.000,191,10989090,14525,0,1720533756,13058.249645899989,118.0608731100001,53464.32208752 2024-07-09,14:02:38.000,191,10989128,13965,0,1720533757,13058.249645899989,118.03972572000202,53464.37099736 2024-07-09,14:02:39.000,191,10989063,14125,0,1720533758,13058.249645899989,118.01152920000459,53464.405932960006 2024-07-09,14:02:40.000,191,10989035,14205,0,1720533759,13058.317008999999,118.01152920000459,53464.46881704 2024-07-09,14:02:41.000,191,10989076,14565,0,1720533760,13058.317008999999,118.01152920000459,53464.4897784 2024-07-09,14:02:42.000,191,10989075,14285,0,1720533761,13058.242909589993,117.99038180999923,53464.46182992 2024-07-09,14:02:43.000,191,10989072,14285,0,1720533762,13058.310272689989,117.9621852900018,53464.49676552001 2024-07-09,14:02:44.000,191,10989088,14325,0,1720533763,13058.323745309994,117.94103790000372,53464.52471400001 2024-07-09,14:02:45.000,191,10989066,14085,0,1720533764,13058.296800069998,117.94808703000308,53464.49676552001 2024-07-09,14:02:46.000,191,10989095,14325,0,1720533765,13058.236173279998,117.91989050999837,53464.58061096 2024-07-09,14:02:47.000,191,10989055,14285,0,1720533766,13058.209228039988,117.91284137999901,53464.56663672001 2024-07-09,14:02:48.000,191,10989091,13885,0,1720533767,13058.209228039988,117.89169399000093,53464.64349504001 2024-07-09,14:02:49.000,191,10989074,14245,0,1720533768,13058.182282799993,117.84939921000478,53464.61554656001 2024-07-09,14:02:50.000,191,10989039,13685,0,1720533769,13058.128392320003,117.84235007999814,53464.6295208 2024-07-09,14:02:51.000,191,10989142,13685,0,1720533770,13058.114919699998,117.80005530000199,53464.71336624001 2024-07-09,14:02:52.000,191,10989072,14565,0,1720533771,13058.054292909997,117.82825181999942,53464.671443520005 2024-07-09,14:02:53.000,191,10989089,14405,0,1720533772,13058.013875049997,117.74366225999984,53464.68541776001 2024-07-09,14:02:54.000,191,10989052,14045,0,1720533773,13057.973457189997,117.69431835000432,53464.69240488001 2024-07-09,14:02:55.000,191,10989061,14685,0,1720533774,13057.933039329997,117.68726921999769,53464.75528896 2024-07-09,14:02:56.000,191,10989083,14245,0,1720533775,13057.946511950002,117.65202357000089,53464.73432760001 2024-07-09,14:02:57.000,191,10989105,14205,0,1720533776,13057.939775639992,117.60972879000474,53464.72734048 2024-07-09,14:02:58.000,191,10989042,14005,0,1720533777,13057.899357779992,117.6167779200041,53464.74830184 2024-07-09,14:02:59.000,191,10989020,14125,0,1720533778,13057.885885160002,117.5674340100013,53464.741314720006 2024-07-09,14:03:00.000,191,10989059,14685,0,1720533779,13057.865676230002,117.55333575000259,53464.741314720006 2024-07-09,14:03:01.000,191,10989106,13965,0,1720533780,13057.885885160002,117.52513922999788,53464.78323744001 2024-07-09,14:03:02.000,191,10989126,14565,0,1720533781,13057.885885160002,117.48284445000172,53464.7692632 2024-07-09,14:03:03.000,191,10989068,14165,0,1720533782,13057.852203609997,117.468746190003,53464.81817304 2024-07-09,14:03:04.000,191,10989051,13965,0,1720533783,13057.858939919992,117.47579532000236,53464.83214728001 2024-07-09,14:03:05.000,191,10989038,14365,0,1720533784,13057.892621469997,117.48989358000108,53464.75528896 2024-07-09,14:03:06.000,191,10989086,14325,0,1720533785,13057.926303020002,117.51104096999916,53464.790224560005 2024-07-09,14:03:07.000,191,10989105,14325,0,1720533786,13057.953248259997,117.48989358000108,53464.79721168 2024-07-09,14:03:08.000,191,10989043,13645,0,1720533787,13057.993666119997,117.5039918399998,53464.79721168 2024-07-09,14:03:09.000,191,10989065,14085,0,1720533788,13058.047556600002,117.51104096999916,53464.82516016 2024-07-09,14:03:10.000,191,10989072,14125,0,1720533789,13058.047556600002,117.51104096999916,53464.85310864001 2024-07-09,14:03:11.000,191,10989073,14165,0,1720533790,13058.067765530002,117.51104096999916,53464.86009576001 2024-07-09,14:03:12.000,191,10989091,14445,0,1720533791,13058.087974460002,117.54628662000323,53464.82516016 2024-07-09,14:03:13.000,191,10989074,14405,0,1720533792,13058.128392320003,117.6026796599981,53464.88105712001 2024-07-09,14:03:14.000,191,10989051,13965,0,1720533793,13058.141864939993,117.59563052999874,53464.90201848001 2024-07-09,14:03:15.000,191,10988979,14125,0,1720533794,13058.168810179988,117.62382705000346,53464.91599272 2024-07-09,14:03:16.000,191,10989056,14285,0,1720533795,13058.195755419998,117.63792531000217,53464.90201848001 2024-07-09,14:03:17.000,191,10989038,14205,0,1720533796,13058.182282799993,117.65202357000089,53464.97887680001 2024-07-09,14:03:18.000,191,10989041,13885,0,1720533797,13058.195755419998,117.65907270000025,53464.99983816001 2024-07-09,14:03:19.000,191,10989022,14325,0,1720533798,13058.236173279998,117.67317095999897,53465.06970936001 2024-07-09,14:03:20.000,191,10989071,14205,0,1720533799,13058.249645899989,117.67317095999897,53465.055735120004 2024-07-09,14:03:21.000,191,10989008,13925,0,1720533800,13058.263118519993,117.72956400000112,53465.09765784001 2024-07-09,14:03:22.000,191,10989101,14245,0,1720533801,13058.229436969988,117.70136748000368,53465.125606320005 2024-07-09,14:03:23.000,191,10989031,14485,0,1720533802,13058.263118519993,117.70841661000304,53465.223426000004 2024-07-09,14:03:24.000,191,10989055,14045,0,1720533803,13058.182282799993,117.70841661000304,53465.1535548 2024-07-09,14:03:25.000,191,10989059,14485,0,1720533804,13058.162073869993,117.7154657400024,53465.16054192 2024-07-09,14:03:26.000,191,10989075,14445,0,1720533805,13058.128392320003,117.72956400000112,53465.1535548 2024-07-09,14:03:27.000,191,10989080,14485,0,1720533806,13058.081238149993,117.67317095999897,53465.23740024001 2024-07-09,14:03:28.000,191,10989060,15125,0,1720533807,13058.054292909997,117.70136748000368,53465.244387360006 2024-07-09,14:03:29.000,191,10989058,14365,0,1720533808,13058.013875049997,117.66612182999961,53465.223426000004 2024-07-09,14:03:30.000,191,10989055,14885,0,1720533809,13057.933039329997,117.65202357000089,53465.3282328 2024-07-09,14:03:31.000,191,10989037,14525,0,1720533810,13057.926303020002,117.63792531000217,53465.356181279996 2024-07-09,14:03:32.000,191,10989046,14125,0,1720533811,13057.845467300001,117.6167779200041,53465.28631008001 2024-07-09,14:03:33.000,191,10989080,14525,0,1720533812,13057.831994679997,117.6026796599981,53465.33521992001 2024-07-09,14:03:34.000,191,10989067,14645,0,1720533813,13057.798313129992,117.60972879000474,53465.34919416 2024-07-09,14:03:35.000,191,10989077,14525,0,1720533814,13057.757895269991,117.5674340100013,53465.40509112001 2024-07-09,14:03:36.000,191,10989033,14405,0,1720533815,13057.710741099996,117.58858139999938,53465.37015552 2024-07-09,14:03:37.000,191,10989067,14845,0,1720533816,13057.670323239996,117.54628662000323,53465.42605248 2024-07-09,14:03:38.000,191,10989072,14325,0,1720533817,13057.589487519996,117.56038488000195,53465.412078240006 2024-07-09,14:03:39.000,191,10989108,14525,0,1720533818,13057.57601489999,117.56038488000195,53465.44701384 2024-07-09,14:03:40.000,191,10989032,14245,0,1720533819,13057.53559703999,117.55333575000259,53465.40509112001 2024-07-09,14:03:41.000,191,10989097,14685,0,1720533820,13057.51538810999,117.51104096999916,53465.41906536 2024-07-09,14:03:42.000,191,10989054,14805,0,1720533821,13057.45476131999,117.5039918399998,53465.40509112001 2024-07-09,14:03:43.000,191,10989063,14365,0,1720533822,13057.448025009995,117.5039918399998,53465.44002672 2024-07-09,14:03:44.000,191,10989064,14725,0,1720533823,13057.42107977,117.51104096999916,53465.398104 2024-07-09,14:03:45.000,191,10989057,14365,0,1720533824,13057.37392559999,117.53923749000387,53465.41906536 2024-07-09,14:03:46.000,191,10989079,14685,0,1720533825,13057.31329880999,117.58153227000003,53465.44002672 2024-07-09,14:03:47.000,191,10989136,15085,0,1720533826,13057.21225415999,117.62382705000346,53465.44002672 2024-07-09,14:03:48.000,191,10989059,14205,0,1720533827,13057.178572609999,117.62382705000346,53465.391116880004 2024-07-09,14:03:49.000,191,10989096,13925,0,1720533828,13057.131418439989,117.6167779200041,53465.398104 2024-07-09,14:03:50.000,191,10989077,14685,0,1720533829,13057.057319029998,117.67317095999897,53465.44002672 2024-07-09,14:03:51.000,191,10989091,14285,0,1720533830,13057.010164859988,117.72956400000112,53465.391116880004 2024-07-09,14:03:52.000,191,10989106,14845,0,1720533831,13056.936065449998,117.74366225999984,53465.41906536 2024-07-09,14:03:53.000,191,10989075,14245,0,1720533832,13056.915856519998,117.80005530000199,53465.43303960001 2024-07-09,14:03:54.000,191,10989065,14725,0,1720533833,13056.814811869997,117.85644834000414,53465.460988080005 2024-07-09,14:03:55.000,191,10989051,14285,0,1720533834,13056.740712459992,117.84939921000478,53465.460988080005 2024-07-09,14:03:56.000,191,10989053,14165,0,1720533835,13056.639667809992,117.87759573000221,53465.460988080005 2024-07-09,14:03:57.000,191,10989052,14245,0,1720533836,13056.545359470001,117.89169399000093,53465.391116880004 2024-07-09,14:03:58.000,191,10989069,13965,0,1720533837,13056.46452375,117.92693963999773,53465.40509112001 2024-07-09,14:03:59.000,191,10989048,14125,0,1720533838,13056.42410589,117.91989050999837,53465.37714264 2024-07-09,14:04:00.000,191,10989053,14085,0,1720533839,13056.35674278999,117.90579224999965,53465.356181279996 2024-07-09,14:04:01.000,191,10989052,14165,0,1720533840,13056.30285231,117.91284137999901,53465.342207040005 2024-07-09,14:04:02.000,191,10989080,14325,0,1720533841,13056.269170759995,117.91989050999837,53465.342207040005 2024-07-09,14:04:03.000,191,10989047,14045,0,1720533842,13056.25569813999,117.8634974700035,53465.34919416 2024-07-09,14:04:04.000,191,10989040,14205,0,1720533843,13056.248961829995,117.82825181999942,53465.34919416 2024-07-09,14:04:05.000,191,10989038,14125,0,1720533844,13056.208543969995,117.83530094999878,53465.32124568 2024-07-09,14:04:06.000,191,10989056,13925,0,1720533845,13056.188335039995,117.79300617000263,53465.26534872001 2024-07-09,14:04:07.000,191,10989082,14365,0,1720533846,13056.147917179995,117.77185878000455,53465.20945176 2024-07-09,14:04:08.000,191,10989018,13885,0,1720533847,13056.15465348999,117.73661313000048,53465.23740024001 2024-07-09,14:04:09.000,191,10989032,14365,0,1720533848,13056.208543969995,117.68726921999769,53465.188490399996 2024-07-09,14:04:10.000,191,10989053,14005,0,1720533849,13056.24222552,117.62382705000346,53465.20246464 2024-07-09,14:04:11.000,191,10989058,14245,0,1720533850,13056.23548920999,117.59563052999874,53465.23041312 2024-07-09,14:04:12.000,191,10989105,14325,0,1720533851,13056.20180766,117.57448314000067,53465.14656768001 2024-07-09,14:04:13.000,191,10989057,13965,0,1720533852,13056.248961829995,117.52513922999788,53465.16752904001 2024-07-09,14:04:14.000,191,10989033,14165,0,1720533853,13056.30285231,117.51809009999852,53465.188490399996 2024-07-09,14:04:15.000,191,10989045,14085,0,1720533854,13056.329797549995,117.55333575000259,53465.174516160005 2024-07-09,14:04:16.000,191,10989030,14365,0,1720533855,13056.32306124,117.59563052999874,53465.125606320005 2024-07-09,14:04:17.000,191,10989033,14125,0,1720533856,13056.39716064999,117.58153227000003,53465.06272224 2024-07-09,14:04:18.000,191,10988999,14085,0,1720533857,13056.40389696,117.62382705000346,53465.11163208 2024-07-09,14:04:19.000,191,10989056,14485,0,1720533858,13056.44431482,117.67317095999897,53465.11861920001 2024-07-09,14:04:20.000,191,10989023,13925,0,1720533859,13056.437578509991,117.70841661000304,53465.11163208 2024-07-09,14:04:21.000,191,10989033,14405,0,1720533860,13056.504941610001,117.78595704000327,53465.0836836 2024-07-09,14:04:22.000,191,10989067,14205,0,1720533861,13056.457787439991,117.84939921000478,53465.09765784001 2024-07-09,14:04:23.000,191,10989098,14445,0,1720533862,13056.531886849996,117.8634974700035,53465.13958056 2024-07-09,14:04:24.000,191,10989029,14365,0,1720533863,13056.538623159991,117.94103790000372,53465.20945176 2024-07-09,14:04:25.000,191,10989043,14605,0,1720533864,13056.525150540001,117.98333267999988,53465.16054192 2024-07-09,14:04:26.000,191,10989026,14525,0,1720533865,13056.531886849996,118.00448006999795,53465.16054192 2024-07-09,14:04:27.000,191,10989069,14085,0,1720533866,13056.518414229991,117.9974309399986,53465.16752904001 2024-07-09,14:04:28.000,191,10989024,14325,0,1720533867,13056.531886849996,118.01857833000395,53465.18150328 2024-07-09,14:04:29.000,191,10989022,14445,0,1720533868,13056.585777330001,118.0608731100001,53465.23041312 2024-07-09,14:04:30.000,191,10989055,13925,0,1720533869,13056.599249949992,118.03972572000202,53465.20945176 2024-07-09,14:04:31.000,191,10989054,14045,0,1720533870,13056.565568400001,118.06792223999946,53465.23740024001 2024-07-09,14:04:32.000,191,10989051,14405,0,1720533871,13056.565568400001,118.0608731100001,53465.2583616 2024-07-09,14:04:33.000,191,10989072,14245,0,1720533872,13056.612722569997,118.01152920000459,53465.30028432 2024-07-09,14:04:34.000,191,10989009,14245,0,1720533873,13056.626195190001,117.9974309399986,53465.30028432 2024-07-09,14:04:35.000,191,10988989,14365,0,1720533874,13056.592513639996,117.95513616000244,53465.32124568 2024-07-09,14:04:36.000,191,10989036,14365,0,1720533875,13056.599249949992,117.94103790000372,53465.33521992001 2024-07-09,14:04:37.000,191,10989092,14165,0,1720533876,13056.585777330001,117.90579224999965,53465.36316840001 2024-07-09,14:04:38.000,191,10989051,14165,0,1720533877,13056.612722569997,117.87054660000285,53465.391116880004 2024-07-09,14:04:39.000,191,10989032,14365,0,1720533878,13056.612722569997,117.8141535600007,53465.36316840001 2024-07-09,14:04:40.000,191,10989034,14525,0,1720533879,13056.599249949992,117.75776051999856,53465.37015552 2024-07-09,14:04:41.000,191,10989036,14005,0,1720533880,13056.612722569997,117.77890791000391,53465.40509112001 2024-07-09,14:04:42.000,191,10989045,14245,0,1720533881,13056.599249949992,117.7154657400024,53465.412078240006 2024-07-09,14:04:43.000,191,10989020,14165,0,1720533882,13056.592513639996,117.65202357000089,53465.43303960001 2024-07-09,14:04:44.000,191,10989010,14325,0,1720533883,13056.599249949992,117.59563052999874,53465.41906536 2024-07-09,14:04:45.000,191,10989033,14205,0,1720533884,13056.612722569997,117.54628662000323,53465.43303960001 2024-07-09,14:04:46.000,191,10989098,14445,0,1720533885,13056.585777330001,117.48284445000172,53465.40509112001 2024-07-09,14:04:47.000,191,10989117,14085,0,1720533886,13056.572304709996,117.46169706000364,53465.44701384 2024-07-09,14:04:48.000,191,10989062,14205,0,1720533887,13056.605986260001,117.42645140999957,53465.4679752 2024-07-09,14:04:49.000,191,10989017,14045,0,1720533888,13056.605986260001,117.42645140999957,53465.4679752 2024-07-09,14:04:50.000,191,10989083,14245,0,1720533889,13056.639667809992,117.37710750000406,53465.4679752 2024-07-09,14:04:51.000,191,10989055,14245,0,1720533890,13056.666613050002,117.3559601099987,53465.460988080005 2024-07-09,14:04:52.000,191,10989065,14165,0,1720533891,13056.713767219997,117.28546880999784,53465.460988080005 2024-07-09,14:04:53.000,191,10989075,14205,0,1720533892,13056.747448770002,117.29956707000383,53465.4679752 2024-07-09,14:04:54.000,191,10989078,14525,0,1720533893,13056.713767219997,117.29251794000447,53465.47496232 2024-07-09,14:04:55.000,191,10989042,14205,0,1720533894,13056.781130319992,117.2572722900004,53465.42605248 2024-07-09,14:04:56.000,191,10989006,14885,0,1720533895,13056.754185079997,117.23612490000232,53465.45400096001 2024-07-09,14:04:57.000,191,10989056,14405,0,1720533896,13056.794602939997,117.20792838000489,53465.460988080005 2024-07-09,14:04:58.000,191,10989069,14405,0,1720533897,13056.794602939997,117.20792838000489,53465.49592368 2024-07-09,14:04:59.000,191,10988993,14525,0,1720533898,13056.801339249992,117.15153534000274,53465.50291080001 2024-07-09,14:05:00.000,191,10989058,15125,0,1720533899,13056.781130319992,117.15153534000274,53465.558807760004 2024-07-09,14:05:01.000,191,10989056,14365,0,1720533900,13056.787866630002,117.09514230000059,53465.523872159996 2024-07-09,14:05:02.000,191,10989068,14725,0,1720533901,13056.733976149997,117.06694578000315,53465.49592368 2024-07-09,14:05:03.000,191,10989048,14325,0,1720533902,13056.727239840002,117.03170012999908,53465.49592368 2024-07-09,14:05:04.000,191,10989040,14685,0,1720533903,13056.619458879992,117.00350361000164,53465.50291080001 2024-07-09,14:05:05.000,191,10989032,14605,0,1720533904,13056.585777330001,117.010552740001,53465.523872159996 2024-07-09,14:05:06.000,191,10989021,14405,0,1720533905,13056.525150540001,116.95415969999885,53465.50291080001 2024-07-09,14:05:07.000,191,10989091,14685,0,1720533906,13056.40389696,116.9471105699995,53465.391116880004 2024-07-09,14:05:08.000,191,10989058,14445,0,1720533907,13056.350006479995,116.9118649200027,53465.37714264 2024-07-09,14:05:09.000,191,10989018,14565,0,1720533908,13056.32306124,116.87661926999863,53465.44701384 2024-07-09,14:05:10.000,191,10989075,14485,0,1720533909,13056.27590706999,116.82022623000375,53465.37714264 2024-07-09,14:05:11.000,191,10989052,14725,0,1720533910,13056.188335039995,116.77793145000032,53465.34919416 2024-07-09,14:05:12.000,191,10989105,14565,0,1720533911,13056.13444455999,116.7003910200001,53465.32124568 2024-07-09,14:05:13.000,191,10989020,14645,0,1720533912,13056.1613898,116.63694884999859,53465.27932296 2024-07-09,14:05:14.000,191,10989058,14565,0,1720533913,13056.11423562999,116.61580146000051,53465.19547752001 2024-07-09,14:05:15.000,191,10989050,14325,0,1720533914,13056.04013622,116.53121190000093,53465.13958056 2024-07-09,14:05:16.000,191,10989027,14245,0,1720533915,13056.01319097999,116.47481885999878,53465.18150328 2024-07-09,14:05:17.000,191,10989068,14485,0,1720533916,13056.067081459994,116.41137669000454,53465.16752904001 2024-07-09,14:05:18.000,191,10989013,14565,0,1720533917,13056.019927289999,116.34088539000368,53465.13958056 2024-07-09,14:05:19.000,191,10989054,14445,0,1720533918,13056.019927289999,116.33383626000432,53465.03477376 2024-07-09,14:05:20.000,191,10989016,14965,0,1720533919,13056.01319097999,116.27744322000217,53465.02079952001 2024-07-09,14:05:21.000,191,10989059,14205,0,1720533920,13056.01319097999,116.23514843999874,53465.09765784001 2024-07-09,14:05:22.000,191,10989076,14125,0,1720533921,13055.918882639999,116.18580453000322,53464.97887680001 2024-07-09,14:05:23.000,191,10989073,14605,0,1720533922,13055.97277311999,116.18580453000322,53465.0138124 2024-07-09,14:05:24.000,191,10989059,14525,0,1720533923,13055.932355259989,116.18580453000322,53464.96490256 2024-07-09,14:05:25.000,191,10989044,14205,0,1720533924,13055.99298204999,116.1717062700045,53465.06272224 2024-07-09,14:05:26.000,191,10989040,14085,0,1720533925,13056.04013622,116.17875540000387,53465.02079952001 2024-07-09,14:05:27.000,191,10989036,13885,0,1720533926,13056.019927289999,116.22809930999938,53465.02778664001 2024-07-09,14:05:28.000,191,10989040,14445,0,1720533927,13056.04013622,116.24924670000473,53465.04874800001 2024-07-09,14:05:29.000,191,10989057,14365,0,1720533928,13056.107499319995,116.24924670000473,53465.055735120004 2024-07-09,14:05:30.000,191,10989041,14005,0,1720533929,13056.127708249995,116.27744322000217,53465.055735120004 2024-07-09,14:05:31.000,191,10989009,14365,0,1720533930,13056.10076301,116.37613104000047,53464.99983816001 2024-07-09,14:05:32.000,191,10989049,14245,0,1720533931,13056.10076301,116.36908191000111,53464.99983816001 2024-07-09,14:05:33.000,191,10989047,13885,0,1720533932,13056.127708249995,116.4184258200039,53464.99285104 2024-07-09,14:05:34.000,191,10989078,14045,0,1720533933,13056.13444455999,116.44662234000134,53464.92297984 2024-07-09,14:05:35.000,191,10989039,14365,0,1720533934,13056.10076301,116.4536714700007,53464.92996696001 2024-07-09,14:05:36.000,191,10989072,13965,0,1720533935,13056.09402669999,116.50301538000349,53464.91599272 2024-07-09,14:05:37.000,191,10989057,13845,0,1720533936,13056.1613898,116.53826103000029,53464.93695408 2024-07-09,14:05:38.000,191,10989028,14325,0,1720533937,13056.12097194,116.58760494000308,53464.97188968 2024-07-09,14:05:39.000,191,10989020,14285,0,1720533938,13056.09402669999,116.60875233000115,53464.92996696001 2024-07-09,14:05:40.000,191,10989072,14245,0,1720533939,13056.11423562999,116.62989971999923,53464.93695408 2024-07-09,14:05:41.000,191,10988971,14045,0,1720533940,13056.11423562999,116.6651453700033,53464.9439412 2024-07-09,14:05:42.000,191,10989066,14405,0,1720533941,13056.09402669999,116.6651453700033,53464.888044240004 2024-07-09,14:05:43.000,191,10989042,14085,0,1720533942,13056.06034515,116.67924363000202,53464.9439412 2024-07-09,14:05:44.000,191,10989013,14205,0,1720533943,13056.05360883999,116.6651453700033,53464.97887680001 2024-07-09,14:05:45.000,191,10989001,14045,0,1720533944,13056.04013622,116.6651453700033,53464.92996696001 2024-07-09,14:05:46.000,191,10989001,14125,0,1720533945,13055.99298204999,116.65104711000458,53464.92996696001 2024-07-09,14:05:47.000,191,10989052,14085,0,1720533946,13055.959300499999,116.6651453700033,53464.92297984 2024-07-09,14:05:48.000,191,10989031,14445,0,1720533947,13055.925618949994,116.61580146000051,53464.87407 2024-07-09,14:05:49.000,191,10989034,14605,0,1720533948,13055.871728469989,116.60875233000115,53464.88105712001 2024-07-09,14:05:50.000,191,10989062,13925,0,1720533949,13055.864992159994,116.58055581000372,53464.90201848001 2024-07-09,14:05:51.000,191,10988982,14405,0,1720533950,13055.824574299993,116.552359289999,53464.88105712001 2024-07-09,14:05:52.000,191,10989098,14365,0,1720533951,13055.770683819988,116.55940841999836,53464.86009576001 2024-07-09,14:05:53.000,191,10989040,14245,0,1720533952,13055.763947509993,116.51711364000221,53464.888044240004 2024-07-09,14:05:54.000,191,10989063,14285,0,1720533953,13055.730265959988,116.48891712000477,53464.888044240004 2024-07-09,14:05:55.000,191,10988984,14405,0,1720533954,13055.656166549998,116.43252408000262,53464.92297984 2024-07-09,14:05:56.000,191,10989071,14445,0,1720533955,13055.656166549998,116.38318016999983,53464.888044240004 2024-07-09,14:05:57.000,191,10989077,13925,0,1720533956,13055.676375479998,116.3549836500024,53464.888044240004 2024-07-09,14:05:58.000,191,10989074,14325,0,1720533957,13055.629221310002,116.3056397399996,53464.839134400005 2024-07-09,14:05:59.000,191,10989047,13925,0,1720533958,13055.615748689997,116.29859061000025,53464.839134400005 2024-07-09,14:06:00.000,191,10989021,14405,0,1720533959,13055.555121899997,116.28449235000153,53464.790224560005 2024-07-09,14:06:01.000,191,10989047,14445,0,1720533960,13055.534912969997,116.25629583000409,53464.78323744001 2024-07-09,14:06:02.000,191,10989085,14365,0,1720533961,13055.528176660002,116.22809930999938,53464.75528896 2024-07-09,14:06:03.000,191,10989025,14645,0,1720533962,13055.514704039997,116.19285366000258,53464.8041988 2024-07-09,14:06:04.000,191,10989053,14405,0,1720533963,13055.514704039997,116.19990279000194,53464.75528896 2024-07-09,14:06:05.000,191,10989037,14285,0,1720533964,13055.528176660002,116.21400105000066,53464.81118592001 2024-07-09,14:06:06.000,191,10989037,14485,0,1720533965,13055.501231419992,116.16465713999787,53464.77625032 2024-07-09,14:06:07.000,191,10989058,14125,0,1720533966,13055.454077249997,116.16465713999787,53464.741314720006 2024-07-09,14:06:08.000,191,10989042,14565,0,1720533967,13055.427132010002,116.16465713999787,53464.7692632 2024-07-09,14:06:09.000,191,10989008,14325,0,1720533968,13055.440604629992,116.17875540000387,53464.70637912 2024-07-09,14:06:10.000,191,10989019,14245,0,1720533969,13055.427132010002,116.1435097499998,53464.741314720006 2024-07-09,14:06:11.000,191,10989002,14125,0,1720533970,13055.420395699992,116.1717062700045,53464.720353360004 2024-07-09,14:06:12.000,191,10989105,14525,0,1720533971,13055.373241529996,116.15760800999851,53464.76227608001 2024-07-09,14:06:13.000,191,10989060,14245,0,1720533972,13055.373241529996,116.18580453000322,53464.73432760001 2024-07-09,14:06:14.000,191,10989050,14485,0,1720533973,13055.312614739996,116.15760800999851,53464.65048216 2024-07-09,14:06:15.000,191,10989014,13925,0,1720533974,13055.292405809996,116.15760800999851,53464.699392 2024-07-09,14:06:16.000,191,10989063,14205,0,1720533975,13055.238515329991,116.16465713999787,53464.74830184 2024-07-09,14:06:17.000,191,10989061,14005,0,1720533976,13055.211570089996,116.12941149000108,53464.71336624001 2024-07-09,14:06:18.000,191,10989034,13885,0,1720533977,13055.171152229996,116.13646062000043,53464.67843064 2024-07-09,14:06:19.000,191,10989052,14405,0,1720533978,13055.09705281999,116.13646062000043,53464.63650792 2024-07-09,14:06:20.000,191,10989050,14205,0,1720533979,13055.06337127,116.09416584000428,53464.60157232 2024-07-09,14:06:21.000,191,10989025,14245,0,1720533980,13055.01621709999,116.10121497000364,53464.51772688001 2024-07-09,14:06:22.000,191,10989072,14325,0,1720533981,13054.93538137999,116.10121497000364,53464.47580416001 2024-07-09,14:06:23.000,191,10989043,14045,0,1720533982,13054.90169983,116.06596931999957,53464.54567536001 2024-07-09,14:06:24.000,191,10989011,14045,0,1720533983,13054.84107304,116.05892019000021,53464.59458520001 2024-07-09,14:06:25.000,191,10989027,14325,0,1720533984,13054.787182559994,116.0095762800047,53464.56663672001 2024-07-09,14:06:26.000,191,10989022,14245,0,1720533985,13054.699610529999,115.98842888999934,53464.503752640005 2024-07-09,14:06:27.000,191,10989070,14085,0,1720533986,13054.618774809998,115.98842888999934,53464.52471400001 2024-07-09,14:06:28.000,191,10989056,14565,0,1720533987,13054.531202779988,115.92498671999783,53464.46182992 2024-07-09,14:06:29.000,191,10989025,14285,0,1720533988,13054.470575990003,115.91793758999847,53464.4199072 2024-07-09,14:06:30.000,191,10989052,14045,0,1720533989,13054.416685509997,115.85449542000424,53464.36401024 2024-07-09,14:06:31.000,191,10988996,14285,0,1720533990,13054.315640859997,115.85449542000424,53464.32208752 2024-07-09,14:06:32.000,191,10989024,14365,0,1720533991,13054.255014069997,115.84039715999825,53464.25221632 2024-07-09,14:06:33.000,191,10989041,14325,0,1720533992,13054.187650970001,115.79105325000273,53464.20330648 2024-07-09,14:06:34.000,191,10989028,14005,0,1720533993,13054.120287869991,115.77695499000401,53464.20330648 2024-07-09,14:06:35.000,191,10989023,14485,0,1720533994,13054.066397390001,115.76285672999802,53464.13343528 2024-07-09,14:06:36.000,191,10989047,14045,0,1720533995,13053.98556167,115.72761108000122,53464.09849968 2024-07-09,14:06:37.000,191,10989045,14445,0,1720533996,13053.911462259995,115.70646369000315,53464.1054868 2024-07-09,14:06:38.000,191,10989044,14365,0,1720533997,13053.891253329995,115.67121803999908,53464.05657696 2024-07-09,14:06:39.000,191,10989058,14485,0,1720533998,13053.81715391999,115.650070650001,53464.05657696 2024-07-09,14:06:40.000,191,10989066,14245,0,1720533999,13053.73631819999,115.63597239000228,53464.04260272001 2024-07-09,14:06:41.000,191,10989033,14725,0,1720534000,13053.73631819999,115.62187413000356,53463.94478304001 2024-07-09,14:06:42.000,191,10989081,14245,0,1720534001,13053.66221879,115.64302152000164,53463.89587320001 2024-07-09,14:06:43.000,191,10989044,14405,0,1720534002,13053.65548247999,115.64302152000164,53463.89587320001 2024-07-09,14:06:44.000,191,10989089,13685,0,1720534003,13053.601591999999,115.6148250000042,53463.84696336001 2024-07-09,14:06:45.000,191,10989042,14365,0,1720534004,13053.561174139999,115.6148250000042,53463.92382168001 2024-07-09,14:06:46.000,191,10989083,14125,0,1720534005,13053.53422889999,115.63597239000228,53463.89587320001 2024-07-09,14:06:47.000,191,10989056,13845,0,1720534006,13053.527492589994,115.650070650001,53463.7910664 2024-07-09,14:06:48.000,191,10989071,14245,0,1720534007,13053.493811039989,115.69941456000379,53463.72818232001 2024-07-09,14:06:49.000,191,10989074,14445,0,1720534008,13053.453393179989,115.69941456000379,53463.72818232001 2024-07-09,14:06:50.000,191,10989050,14125,0,1720534009,13053.426447939994,115.74170933999994,53463.64433688 2024-07-09,14:06:51.000,191,10989101,14285,0,1720534010,13053.392766389989,115.77695499000401,53463.67927248001 2024-07-09,14:06:52.000,191,10989078,14525,0,1720534011,13053.392766389989,115.79810238000209,53463.651324 2024-07-09,14:06:53.000,191,10989067,14245,0,1720534012,13053.379293769998,115.81924977000017,53463.665298240005 2024-07-09,14:06:54.000,191,10989039,14645,0,1720534013,13053.365821149993,115.79105325000273,53463.68625960001 2024-07-09,14:06:55.000,191,10989049,14365,0,1720534014,13053.338875909998,115.81924977000017,53463.59542704 2024-07-09,14:06:56.000,191,10989064,14485,0,1720534015,13053.305194359993,115.85449542000424,53463.58843992001 2024-07-09,14:06:57.000,191,10989065,13885,0,1720534016,13053.210886020002,115.90383932999976,53463.60940128001 2024-07-09,14:06:58.000,191,10989051,14245,0,1720534017,13053.224358639993,115.91793758999847,53463.56049144001 2024-07-09,14:06:59.000,191,10989064,14405,0,1720534018,13053.210886020002,115.92498671999783,53463.51856872001 2024-07-09,14:07:00.000,191,10989078,14085,0,1720534019,13053.156995539997,115.93203585000447,53463.48363312 2024-07-09,14:07:01.000,191,10989033,14405,0,1720534020,13053.156995539997,115.96728150000126,53463.497607360005 2024-07-09,14:07:02.000,191,10989089,14285,0,1720534021,13053.123313989992,115.93203585000447,53463.46965888001 2024-07-09,14:07:03.000,191,10989066,13805,0,1720534022,13053.096368749997,115.93203585000447,53463.48363312 2024-07-09,14:07:04.000,191,10989077,14205,0,1720534023,13053.035741959997,115.92498671999783,53463.45568464 2024-07-09,14:07:05.000,191,10989022,14405,0,1720534024,13053.015533029997,115.94613411000319,53463.46267176 2024-07-09,14:07:06.000,191,10989038,13925,0,1720534025,13052.995324099997,115.92498671999783,53463.44171040001 2024-07-09,14:07:07.000,191,10989056,14485,0,1720534026,13052.968378860001,115.90383932999976,53463.42074904001 2024-07-09,14:07:08.000,191,10988996,14405,0,1720534027,13052.961642549992,115.93203585000447,53463.37183920001 2024-07-09,14:07:09.000,191,10989016,14125,0,1720534028,13052.968378860001,115.91088845999911,53463.39280056001 2024-07-09,14:07:10.000,191,10989072,14405,0,1720534029,13052.867334210001,115.91793758999847,53463.378826320004 2024-07-09,14:07:11.000,191,10989037,13885,0,1720534030,13052.860597899991,115.90383932999976,53463.28799376 2024-07-09,14:07:12.000,191,10989054,14365,0,1720534031,13052.813443729996,115.8615445500036,53463.29498088 2024-07-09,14:07:13.000,191,10989059,14205,0,1720534032,13052.78649849,115.84039715999825,53463.3369036 2024-07-09,14:07:14.000,191,10989045,14045,0,1720534033,13052.74608063,115.86859368000296,53463.27401952001 2024-07-09,14:07:15.000,191,10988976,14405,0,1720534034,13052.70566277,115.84039715999825,53463.3369036 2024-07-09,14:07:16.000,191,10989100,14845,0,1720534035,13052.732608009996,115.80515151000145,53463.30196800001 2024-07-09,14:07:17.000,191,10989058,14405,0,1720534036,13052.65850859999,115.81220064000081,53463.27401952001 2024-07-09,14:07:18.000,191,10989034,14405,0,1720534037,13052.66524491,115.79810238000209,53463.22510968001 2024-07-09,14:07:19.000,191,10989061,14645,0,1720534038,13052.62482705,115.80515151000145,53463.211135440004 2024-07-09,14:07:20.000,191,10989000,14605,0,1720534039,13052.62482705,115.78400412000337,53463.211135440004 2024-07-09,14:07:21.000,191,10989049,14085,0,1720534040,13052.591145499995,115.79105325000273,53463.28799376 2024-07-09,14:07:22.000,191,10989043,14525,0,1720534041,13052.50357347,115.76990586000466,53463.26004528 2024-07-09,14:07:23.000,191,10989035,14445,0,1720534042,13052.550727639995,115.79810238000209,53463.23908392 2024-07-09,14:07:24.000,191,10989077,14245,0,1720534043,13052.490100849995,115.81220064000081,53463.21812256 2024-07-09,14:07:25.000,191,10989024,14205,0,1720534044,13052.46315561,115.78400412000337,53463.2670324 2024-07-09,14:07:26.000,191,10989069,14285,0,1720534045,13052.42273775,115.82629889999953,53463.2670324 2024-07-09,14:07:27.000,191,10989052,14005,0,1720534046,13052.449682989994,115.83334802999889,53463.20414832001 2024-07-09,14:07:28.000,191,10989024,14245,0,1720534047,13052.382319889999,115.79810238000209,53463.19017408 2024-07-09,14:07:29.000,191,10989033,14645,0,1720534048,13052.341902029999,115.84039715999825,53463.25305816001 2024-07-09,14:07:30.000,191,10989059,14605,0,1720534049,13052.341902029999,115.83334802999889,53463.17619984001 2024-07-09,14:07:31.000,191,10989087,14045,0,1720534050,13052.301484169999,115.84744629000488,53463.1971612 2024-07-09,14:07:32.000,191,10989027,14005,0,1720534051,13052.261066309999,115.85449542000424,53463.211135440004 2024-07-09,14:07:33.000,191,10989084,14445,0,1720534052,13052.247593689994,115.86859368000296,53463.20414832001 2024-07-09,14:07:34.000,191,10989032,14485,0,1720534053,13052.220648449998,115.87564281000232,53463.17619984001 2024-07-09,14:07:35.000,191,10989052,14325,0,1720534054,13052.186966899993,115.8967902000004,53463.211135440004 2024-07-09,14:07:36.000,191,10989086,14165,0,1720534055,13052.153285349988,115.88269194000168,53463.25305816001 2024-07-09,14:07:37.000,191,10989072,14165,0,1720534056,13052.119603799998,115.8967902000004,53463.22510968001 2024-07-09,14:07:38.000,191,10989006,14085,0,1720534057,13052.058977009998,115.91088845999911,53463.14126424 2024-07-09,14:07:39.000,191,10989047,14405,0,1720534058,13052.045504389993,115.95318324000255,53463.13427712001 2024-07-09,14:07:40.000,191,10989059,13805,0,1720534059,13051.998350219998,115.97433063000062,53463.14825136 2024-07-09,14:07:41.000,191,10989016,14485,0,1720534060,13051.991613910002,115.98137975999998,53463.162225600005 2024-07-09,14:07:42.000,191,10989078,14525,0,1720534061,13051.930987120002,115.95318324000255,53463.12030288 2024-07-09,14:07:43.000,191,10989076,13885,0,1720534062,13051.870360330002,115.94613411000319,53463.13427712001 2024-07-09,14:07:44.000,191,10988986,14285,0,1720534063,13051.843415089992,115.96728150000126,53463.14825136 2024-07-09,14:07:45.000,191,10989047,14165,0,1720534064,13051.829942470002,116.00252714999806,53463.15523848001 2024-07-09,14:07:46.000,191,10989045,14285,0,1720534065,13051.789524610002,116.0095762800047,53463.14126424 2024-07-09,14:07:47.000,191,10989000,14085,0,1720534066,13051.789524610002,116.0095762800047,53463.14825136 2024-07-09,14:07:48.000,191,10989038,14445,0,1720534067,13051.722161509992,115.9954780199987,53463.113315760005 2024-07-09,14:07:49.000,191,10989042,14365,0,1720534068,13051.688479960001,116.03777280000213,53463.08536728001 2024-07-09,14:07:50.000,191,10989045,14045,0,1720534069,13051.688479960001,116.04482193000149,53463.01549608001 2024-07-09,14:07:51.000,191,10989046,14205,0,1720534070,13051.728897820001,115.9954780199987,53463.02947032 2024-07-09,14:07:52.000,191,10989040,14125,0,1720534071,13051.695216269996,116.03072367000277,53463.08536728001 2024-07-09,14:07:53.000,191,10989041,14405,0,1720534072,13051.681743649991,116.05892019000021,53463.12729 2024-07-09,14:07:54.000,191,10989052,14325,0,1720534073,13051.695216269996,116.05187106000085,53463.08536728001 2024-07-09,14:07:55.000,191,10989021,14485,0,1720534074,13051.695216269996,116.08006757999829,53463.05043168 2024-07-09,14:07:56.000,191,10989067,14405,0,1720534075,13051.755843059997,116.13646062000043,53463.05741880001 2024-07-09,14:07:57.000,191,10989013,14165,0,1720534076,13051.715425199996,116.1435097499998,53463.05741880001 2024-07-09,14:07:58.000,191,10989111,14005,0,1720534077,13051.728897820001,116.16465713999787,53463.07139304 2024-07-09,14:07:59.000,191,10989010,14005,0,1720534078,13051.708688890001,116.21400105000066,53463.00850896001 2024-07-09,14:08:00.000,191,10989043,14645,0,1720534079,13051.695216269996,116.26334496000345,53463.0224832 2024-07-09,14:08:01.000,191,10989045,14485,0,1720534080,13051.728897820001,116.27744322000217,53463.12030288 2024-07-09,14:08:02.000,191,10989061,14245,0,1720534081,13051.675007339996,116.31268886999896,53463.00850896001 2024-07-09,14:08:03.000,191,10989063,14485,0,1720534082,13051.708688890001,116.31268886999896,53463.0224832 2024-07-09,14:08:04.000,191,10989054,14005,0,1720534083,13051.701952579991,116.3549836500024,53463.08536728001 2024-07-09,14:08:05.000,191,10989043,14245,0,1720534084,13051.715425199996,116.39022929999919,53463.113315760005 2024-07-09,14:08:06.000,191,10989035,14525,0,1720534085,13051.708688890001,116.40432755999791,53463.113315760005 2024-07-09,14:08:07.000,191,10989043,14205,0,1720534086,13051.681743649991,116.43957321000198,53463.08536728001 2024-07-09,14:08:08.000,191,10989049,14245,0,1720534087,13051.681743649991,116.4184258200039,53463.113315760005 2024-07-09,14:08:09.000,191,10989035,13885,0,1720534088,13051.695216269996,116.44662234000134,53463.07139304 2024-07-09,14:08:10.000,191,10989049,14085,0,1720534089,13051.675007339996,116.49596625000413,53463.09934152 2024-07-09,14:08:11.000,191,10989053,14285,0,1720534090,13051.621116859991,116.51006451000285,53463.07838016 2024-07-09,14:08:12.000,191,10989043,14045,0,1720534091,13051.594171619996,116.47481885999878,53463.043444560004 2024-07-09,14:08:13.000,191,10989015,14245,0,1720534092,13051.641325789991,116.51006451000285,53463.064405920006 2024-07-09,14:08:14.000,191,10989002,14205,0,1720534093,13051.621116859991,116.52416277000157,53463.09934152 2024-07-09,14:08:15.000,191,10989028,14205,0,1720534094,13051.641325789991,116.55940841999836,53463.0923544 2024-07-09,14:08:16.000,191,10989006,14285,0,1720534095,13051.614380549996,116.53826103000029,53463.0923544 2024-07-09,14:08:17.000,191,10989059,14565,0,1720534096,13051.60764424,116.53826103000029,53463.0923544 2024-07-09,14:08:18.000,191,10989016,14405,0,1720534097,13051.580698999991,116.54531015999964,53463.0923544 2024-07-09,14:08:19.000,191,10988997,14525,0,1720534098,13051.573962689996,116.55940841999836,53463.0923544 2024-07-09,14:08:20.000,191,10989052,14325,0,1720534099,13051.533544829996,116.55940841999836,53463.09934152 2024-07-09,14:08:21.000,191,10989050,13925,0,1720534100,13051.533544829996,116.57350668000436,53463.08536728001 2024-07-09,14:08:22.000,191,10989044,14245,0,1720534101,13051.54028113999,116.57350668000436,53463.05043168 2024-07-09,14:08:23.000,191,10989069,14365,0,1720534102,13051.54028113999,116.54531015999964,53463.03645744001 2024-07-09,14:08:24.000,191,10989031,14405,0,1720534103,13051.573962689996,116.53121190000093,53463.0923544 2024-07-09,14:08:25.000,191,10989018,14365,0,1720534104,13051.56722638,116.56645754999772,53463.0923544 2024-07-09,14:08:26.000,191,10989036,14485,0,1720534105,13051.560490069991,116.55940841999836,53463.113315760005 2024-07-09,14:08:27.000,191,10989006,14245,0,1720534106,13051.58743531,116.58055581000372,53463.211135440004 2024-07-09,14:08:28.000,191,10989011,14405,0,1720534107,13051.56722638,116.6017032000018,53463.12030288 2024-07-09,14:08:29.000,191,10989053,14125,0,1720534108,13051.594171619996,116.62989971999923,53463.14126424 2024-07-09,14:08:30.000,191,10989002,14205,0,1720534109,13051.621116859991,116.63694884999859,53463.14825136 2024-07-09,14:08:31.000,191,10989014,14125,0,1720534110,13051.661534719991,116.62989971999923,53463.22510968001 2024-07-09,14:08:32.000,191,10988996,14005,0,1720534111,13051.621116859991,116.62285058999987,53463.25305816001 2024-07-09,14:08:33.000,191,10989064,14245,0,1720534112,13051.688479960001,116.61580146000051,53463.3369036 2024-07-09,14:08:34.000,191,10989010,14725,0,1720534113,13051.715425199996,116.65104711000458,53463.2670324 2024-07-09,14:08:35.000,191,10989010,14245,0,1720534114,13051.742370439992,116.70744014999946,53463.329916480005 2024-07-09,14:08:36.000,191,10989002,14525,0,1720534115,13051.769315680001,116.72858754000481,53463.281006640005 2024-07-09,14:08:37.000,191,10989010,14565,0,1720534116,13051.776051989997,116.77793145000032,53463.35087784001 2024-07-09,14:08:38.000,191,10989035,13925,0,1720534117,13051.809733540002,116.80612796999776,53463.38581344 2024-07-09,14:08:39.000,191,10989082,14245,0,1720534118,13051.856887709997,116.80612796999776,53463.42773616 2024-07-09,14:08:40.000,191,10988973,14525,0,1720534119,13051.890569260002,116.86957013999927,53463.399787680006 2024-07-09,14:08:41.000,191,10989010,13965,0,1720534120,13051.890569260002,116.90481579000334,53463.497607360005 2024-07-09,14:08:42.000,191,10989029,14245,0,1720534121,13051.910778190002,116.92596318000142,53463.57446568 2024-07-09,14:08:43.000,191,10989052,14285,0,1720534122,13051.978141289997,116.98235622000357,53463.57446568 2024-07-09,14:08:44.000,191,10989051,14325,0,1720534123,13052.038768079998,117.01760187000036,53463.64433688 2024-07-09,14:08:45.000,191,10989070,14325,0,1720534124,13052.072449629988,117.03874925999844,53463.69324672 2024-07-09,14:08:46.000,191,10989034,14365,0,1720534125,13052.119603799998,117.09514230000059,53463.651324 2024-07-09,14:08:47.000,191,10989004,14565,0,1720534126,13052.106131179993,117.10924055999931,53463.65831112001 2024-07-09,14:08:48.000,191,10989038,14365,0,1720534127,13052.133076419988,117.15153534000274,53463.69324672 2024-07-09,14:08:49.000,191,10989078,14485,0,1720534128,13052.139812729998,117.19383011999889,53463.79805352 2024-07-09,14:08:50.000,191,10989053,14565,0,1720534129,13052.186966899993,117.20792838000489,53463.80504064001 2024-07-09,14:08:51.000,191,10989032,14045,0,1720534130,13052.220648449998,117.28546880999784,53463.81202776 2024-07-09,14:08:52.000,191,10989007,14005,0,1720534131,13052.274538929989,117.30661620000319,53463.84696336001 2024-07-09,14:08:53.000,191,10989070,14365,0,1720534132,13052.254329999989,117.3559601099987,53463.88888608 2024-07-09,14:08:54.000,191,10989033,14365,0,1720534133,13052.301484169999,117.3700583700047,53463.92382168001 2024-07-09,14:08:55.000,191,10989089,14685,0,1720534134,13052.328429409994,117.39120576000278,53464.00766712 2024-07-09,14:08:56.000,191,10989051,14645,0,1720534135,13052.328429409994,117.48284445000172,53463.98670576 2024-07-09,14:08:57.000,191,10989017,14165,0,1720534136,13052.321693099999,117.47579532000236,53463.99369288001 2024-07-09,14:08:58.000,191,10989023,14085,0,1720534137,13052.341902029999,117.5039918399998,53464.08452544 2024-07-09,14:08:59.000,191,10989030,14565,0,1720534138,13052.39579250999,117.52513922999788,53464.21029360001 2024-07-09,14:09:00.000,191,10989024,14245,0,1720534139,13052.429474059994,117.54628662000323,53464.16138376001 2024-07-09,14:09:01.000,191,10989002,14285,0,1720534140,13052.40252882,117.63087618000282,53464.18933224001 2024-07-09,14:09:02.000,191,10989033,14525,0,1720534141,13052.40252882,117.65202357000089,53464.20330648 2024-07-09,14:09:03.000,191,10989083,14245,0,1720534142,13052.409265129994,117.67317095999897,53464.18234512001 2024-07-09,14:09:04.000,191,10989030,14325,0,1720534143,13052.469891919995,117.72956400000112,53464.217280720004 2024-07-09,14:09:05.000,191,10989025,14805,0,1720534144,13052.449682989994,117.77890791000391,53464.28016480001 2024-07-09,14:09:06.000,191,10988962,14685,0,1720534145,13052.50357347,117.80710443000135,53464.30112616 2024-07-09,14:09:07.000,191,10989044,13765,0,1720534146,13052.51704608999,117.79300617000263,53464.29413904 2024-07-09,14:09:08.000,191,10989078,14565,0,1720534147,13052.51704608999,117.85644834000414,53464.336061760005 2024-07-09,14:09:09.000,191,10989047,14365,0,1720534148,13052.51704608999,117.92693963999773,53464.36401024 2024-07-09,14:09:10.000,191,10989034,14285,0,1720534149,13052.530518709995,117.9621852900018,53464.36401024 2024-07-09,14:09:11.000,191,10989043,14445,0,1720534150,13052.56420026,118.00448006999795,53464.34304888 2024-07-09,14:09:12.000,191,10989047,14565,0,1720534151,13052.530518709995,118.03972572000202,53464.43388144 2024-07-09,14:09:13.000,191,10989088,13925,0,1720534152,13052.54399133,118.08906963000481,53464.48279128 2024-07-09,14:09:14.000,191,10989057,14485,0,1720534153,13052.570936569995,118.15251179999905,53464.49676552001 2024-07-09,14:09:15.000,191,10988992,14445,0,1720534154,13052.591145499995,118.19480658000248,53464.52471400001 2024-07-09,14:09:16.000,191,10989029,14045,0,1720534155,13052.64503598,118.24415048999799,53464.51073976 2024-07-09,14:09:17.000,191,10989019,14245,0,1720534156,13052.63829966999,118.28644527000142,53464.552662480004 2024-07-09,14:09:18.000,191,10989079,14165,0,1720534157,13052.671981219995,118.28644527000142,53464.53868824 2024-07-09,14:09:19.000,191,10989008,14205,0,1720534158,13052.7258717,118.34988744000293,53464.61554656001 2024-07-09,14:09:20.000,191,10989032,14485,0,1720534159,13052.74608063,118.39923134999844,53464.61554656001 2024-07-09,14:09:21.000,191,10989032,14445,0,1720534160,13052.773025869996,118.46267351999995,53464.622533680005 2024-07-09,14:09:22.000,191,10989017,13885,0,1720534161,13052.833652659996,118.49791917000402,53464.67843064 2024-07-09,14:09:23.000,191,10989027,14605,0,1720534162,13052.833652659996,118.56136133999826,53464.70637912 2024-07-09,14:09:24.000,191,10989034,14645,0,1720534163,13052.880806829991,118.58955786000297,53464.76227608001 2024-07-09,14:09:25.000,191,10989018,14165,0,1720534164,13052.887543140001,118.63185263999912,53464.7692632 2024-07-09,14:09:26.000,191,10989061,14205,0,1720534165,13052.927961000001,118.65300003000448,53464.72734048 2024-07-09,14:09:27.000,191,10989038,14365,0,1720534166,13052.934697309996,118.70234393999999,53464.77625032 2024-07-09,14:09:28.000,191,10989051,14165,0,1720534167,13052.948169930001,118.7305404600047,53464.73432760001 2024-07-09,14:09:29.000,191,10989023,14645,0,1720534168,13053.002060409992,118.74463872000342,53464.7692632 2024-07-09,14:09:30.000,191,10989040,14285,0,1720534169,13053.015533029997,118.83627741000237,53464.790224560005 2024-07-09,14:09:31.000,191,10989012,14165,0,1720534170,13053.035741959997,118.83627741000237,53464.83214728001 2024-07-09,14:09:32.000,191,10988986,14445,0,1720534171,13053.029005650002,118.83627741000237,53464.82516016 2024-07-09,14:09:33.000,191,10989085,14685,0,1720534172,13053.035741959997,118.89971958000388,53464.88105712001 2024-07-09,14:09:34.000,191,10989036,14125,0,1720534173,13053.089632440002,118.92086697000195,53464.86009576001 2024-07-09,14:09:35.000,191,10989044,14405,0,1720534174,13053.096368749997,118.96316174999811,53464.888044240004 2024-07-09,14:09:36.000,191,10988995,14565,0,1720534175,13053.109841370002,119.00545653000154,53464.95092832001 2024-07-09,14:09:37.000,191,10988966,14565,0,1720534176,13053.156995539997,119.05480044000433,53464.92996696001 2024-07-09,14:09:38.000,191,10989040,14245,0,1720534177,13053.177204469997,119.08299696000176,53464.92996696001 2024-07-09,14:09:39.000,191,10989047,14005,0,1720534178,13053.177204469997,119.12529173999792,53464.9439412 2024-07-09,14:09:40.000,191,10989025,14205,0,1720534179,13053.197413399997,119.20988130000478,53464.96490256 2024-07-09,14:09:41.000,191,10989014,14245,0,1720534180,13053.264776499993,119.20988130000478,53464.93695408 2024-07-09,14:09:42.000,191,10989005,14045,0,1720534181,13053.318666979998,119.25217608000094,53464.96490256 2024-07-09,14:09:43.000,191,10989023,14205,0,1720534182,13053.359084839998,119.29447086000437,53464.98586392 2024-07-09,14:09:44.000,191,10989033,14245,0,1720534183,13053.386030079993,119.34381476999988,53465.03477376 2024-07-09,14:09:45.000,191,10989024,14205,0,1720534184,13053.419711629998,119.34381476999988,53465.11163208 2024-07-09,14:09:46.000,191,10989052,14805,0,1720534185,13053.466865799994,119.40020781000203,53465.13958056 2024-07-09,14:09:47.000,191,10989010,14365,0,1720534186,13053.520756279999,119.42840432999947,53465.19547752001 2024-07-09,14:09:48.000,191,10989059,14165,0,1720534187,13053.55443782999,119.46364998000354,53465.16752904001 2024-07-09,14:09:49.000,191,10989048,14405,0,1720534188,13053.588119379994,119.52709214999777,53465.20945176 2024-07-09,14:09:50.000,191,10989041,14205,0,1720534189,13053.62180093,119.57643606000056,53465.223426000004 2024-07-09,14:09:51.000,191,10989054,14565,0,1720534190,13053.66221879,119.62577997000335,53465.293297200005 2024-07-09,14:09:52.000,191,10988999,14525,0,1720534191,13053.668955099994,119.66102562000015,53465.30727144 2024-07-09,14:09:53.000,191,10989087,14525,0,1720534192,13053.72284558,119.70332040000358,53465.356181279996 2024-07-09,14:09:54.000,191,10989013,14045,0,1720534193,13053.749790819995,119.74561517999973,53465.37714264 2024-07-09,14:09:55.000,191,10989052,14645,0,1720534194,13053.810417609995,119.78790996000316,53465.391116880004 2024-07-09,14:09:56.000,191,10989021,14725,0,1720534195,13053.850835469995,119.83020473999932,53465.42605248 2024-07-09,14:09:57.000,191,10989054,14285,0,1720534196,13053.891253329995,119.9147942999989,53465.44701384 2024-07-09,14:09:58.000,191,10988987,14485,0,1720534197,13053.95861642999,119.97823647000041,53465.45400096001 2024-07-09,14:09:59.000,191,10989025,14365,0,1720534198,13053.94514381,120.0275803800032,53465.42605248 2024-07-09,14:10:00.000,191,10989050,14165,0,1720534199,13053.95861642999,120.09102255000471,53465.44701384 2024-07-09,14:10:01.000,191,10989038,14325,0,1720534200,13054.02597953,120.16856297999766,53465.48194944001 2024-07-09,14:10:02.000,191,10989054,14485,0,1720534201,13054.04618846,120.20380863000173,53465.48194944001 2024-07-09,14:10:03.000,191,10989026,14205,0,1720534202,13054.04618846,120.26725080000324,53465.61470472 2024-07-09,14:10:04.000,191,10989022,14605,0,1720534203,13054.093342629996,120.3377421000041,53465.58675624 2024-07-09,14:10:05.000,191,10988989,14525,0,1720534204,13054.113551559996,120.36593862000154,53465.64964032001 2024-07-09,14:10:06.000,191,10989075,14045,0,1720534205,13054.133760489996,120.38003688000026,53465.63566608 2024-07-09,14:10:07.000,191,10989035,14365,0,1720534206,13054.180914659992,120.43642992000241,53465.67060168001 2024-07-09,14:10:08.000,191,10989055,14685,0,1720534207,13054.207859900001,120.51397035000264,53465.677588800005 2024-07-09,14:10:09.000,191,10989082,14485,0,1720534208,13054.207859900001,120.55626512999879,53465.691563039996 2024-07-09,14:10:10.000,191,10989052,14605,0,1720534209,13054.234805139997,120.61265817000094,53465.67060168001 2024-07-09,14:10:11.000,191,10989053,14245,0,1720534210,13054.268486690002,120.64085468999838,53465.726498640004 2024-07-09,14:10:12.000,191,10988995,14885,0,1720534211,13054.261750379992,120.66200208000373,53465.73348576 2024-07-09,14:10:13.000,191,10989039,14485,0,1720534212,13054.308904550002,120.69724773000053,53465.796369840005 2024-07-09,14:10:14.000,191,10989051,14445,0,1720534213,13054.342586099992,120.7677390300014,53465.859253919996 2024-07-09,14:10:15.000,191,10989022,14685,0,1720534214,13054.383003959992,120.78888641999947,53465.8522668 2024-07-09,14:10:16.000,191,10989105,13885,0,1720534215,13054.423421819993,120.81708294000418,53465.87322816 2024-07-09,14:10:17.000,191,10989028,14125,0,1720534216,13054.436894439998,120.88757423999778,53465.86624104001 2024-07-09,14:10:18.000,191,10989074,14205,0,1720534217,13054.490784920003,120.91577076000249,53465.894189520004 2024-07-09,14:10:19.000,191,10989058,14245,0,1720534218,13054.504257539993,120.92281989000185,53465.95707360001 2024-07-09,14:10:20.000,191,10989040,14525,0,1720534219,13054.517730159998,120.979212930004,53465.922138 2024-07-09,14:10:21.000,191,10989078,14205,0,1720534220,13054.571620639988,121.03560596999887,53465.94309936 2024-07-09,14:10:22.000,191,10989032,14325,0,1720534221,13054.585093259993,121.08494988000166,53465.98502208001 2024-07-09,14:10:23.000,191,10989048,14325,0,1720534222,13054.659192669998,121.09199901000102,53465.97803496 2024-07-09,14:10:24.000,191,10989055,14245,0,1720534223,13054.659192669998,121.1765885700006,53465.97104784 2024-07-09,14:10:25.000,191,10989017,14125,0,1720534224,13054.746764699994,121.2259324800034,53465.98502208001 2024-07-09,14:10:26.000,191,10989051,14325,0,1720534225,13054.75350100999,121.27527638999891,53466.00598344001 2024-07-09,14:10:27.000,191,10989041,14605,0,1720534226,13054.780446249999,121.31757117000234,53466.03393192001 2024-07-09,14:10:28.000,191,10989011,14285,0,1720534227,13054.847809349994,121.33871856000042,53466.012970560005 2024-07-09,14:10:29.000,191,10989037,14485,0,1720534228,13054.8814909,121.41625899000064,53466.12476448001 2024-07-09,14:10:30.000,191,10989069,14325,0,1720534229,13054.8814909,121.41625899000064,53466.15271296001 2024-07-09,14:10:31.000,191,10989021,14805,0,1720534230,13054.92190876,121.44445550999808,53466.18764856 2024-07-09,14:10:32.000,191,10989054,14085,0,1720534231,13054.91517244999,121.55019246000302,53466.1666872 2024-07-09,14:10:33.000,191,10989053,14605,0,1720534232,13054.96232662,121.56429072000174,53466.18764856 2024-07-09,14:10:34.000,191,10989047,14045,0,1720534233,13055.02295341,121.58543810999981,53466.20162280001 2024-07-09,14:10:35.000,191,10989030,14125,0,1720534234,13055.02295341,121.62068376000389,53466.22258416001 2024-07-09,14:10:36.000,191,10989015,14205,0,1720534235,13055.05663495999,121.64888028000132,53466.1666872 2024-07-09,14:10:37.000,191,10989026,14365,0,1720534236,13055.09705281999,121.68412592999812,53466.250532640006 2024-07-09,14:10:38.000,191,10989014,14285,0,1720534237,13055.12399806,121.70527332000347,53466.25751976 2024-07-09,14:10:39.000,191,10989020,14605,0,1720534238,13055.14420699,121.70527332000347,53466.28546824 2024-07-09,14:10:40.000,191,10989011,14605,0,1720534239,13055.20483378,121.72642071000155,53466.28546824 2024-07-09,14:10:41.000,191,10989024,14445,0,1720534240,13055.231779019996,121.75461722999898,53466.348352320005 2024-07-09,14:10:42.000,191,10989050,14205,0,1720534241,13055.26546057,121.80396114000177,53466.397262160004 2024-07-09,14:10:43.000,191,10989019,14525,0,1720534242,13055.278933189991,121.83215765999921,53466.36931368001 2024-07-09,14:10:44.000,191,10988986,14525,0,1720534243,13055.319351049991,121.881501570002,53466.3763008 2024-07-09,14:10:45.000,191,10989056,14325,0,1720534244,13055.305878430001,121.88855070000136,53466.40424928 2024-07-09,14:10:46.000,191,10989035,14565,0,1720534245,13055.379977839992,121.92379634999816,53466.38328792 2024-07-09,14:10:47.000,191,10989042,14565,0,1720534246,13055.379977839992,121.87445244000264,53466.35533944 2024-07-09,14:10:48.000,191,10989079,14365,0,1720534247,13055.366505220001,121.89559983000072,53466.362326559996 2024-07-09,14:10:49.000,191,10989024,14445,0,1720534248,13055.406923080001,121.93789461000415,53466.36931368001 2024-07-09,14:10:50.000,191,10989051,14645,0,1720534249,13055.420395699992,121.93084548000479,53466.3763008 2024-07-09,14:10:51.000,191,10989087,14205,0,1720534250,13055.433868319997,121.93789461000415,53466.43219776 2024-07-09,14:10:52.000,191,10989016,14485,0,1720534251,13055.447340940002,121.94494374000351,53466.43219776 2024-07-09,14:10:53.000,191,10989013,14245,0,1720534252,13055.433868319997,121.98723851999966,53466.46014624001 2024-07-09,14:10:54.000,191,10989054,14445,0,1720534253,13055.514704039997,121.98723851999966,53466.45315912 2024-07-09,14:10:55.000,191,10989056,14565,0,1720534254,13055.521440349992,122.02248417000374,53466.42521064 2024-07-09,14:10:56.000,191,10989039,14485,0,1720534255,13055.528176660002,122.04363156000181,53466.3763008 2024-07-09,14:10:57.000,191,10989018,14565,0,1720534256,13055.507967730002,122.07182807999925,53466.41123640001 2024-07-09,14:10:58.000,191,10989035,14885,0,1720534257,13055.548385590002,122.06477894999989,53466.38328792 2024-07-09,14:10:59.000,191,10989012,14565,0,1720534258,13055.555121899997,122.0929754700046,53466.348352320005 2024-07-09,14:11:00.000,191,10989083,14365,0,1720534259,13055.555121899997,122.0929754700046,53466.3763008 2024-07-09,14:11:01.000,191,10989052,14245,0,1720534260,13055.575330829997,122.12117199000204,53466.3763008 2024-07-09,14:11:02.000,191,10989006,14765,0,1720534261,13055.615748689997,122.14936850999948,53466.39027504001 2024-07-09,14:11:03.000,191,10989072,14445,0,1720534262,13055.609012380002,122.14231938000012,53466.3763008 2024-07-09,14:11:04.000,191,10989070,14445,0,1720534263,13055.662902859993,122.19871242000227,53466.348352320005 2024-07-09,14:11:05.000,191,10989056,14405,0,1720534264,13055.656166549998,122.17756503000419,53466.362326559996 2024-07-09,14:11:06.000,191,10989016,14405,0,1720534265,13055.649430240002,122.21985981000034,53466.362326559996 2024-07-09,14:11:07.000,191,10989012,14365,0,1720534266,13055.669639170002,122.19166329000291,53466.418223520006 2024-07-09,14:11:08.000,191,10989056,14405,0,1720534267,13055.696584409998,122.23395806999906,53466.34136520001 2024-07-09,14:11:09.000,191,10989021,14885,0,1720534268,13055.743738579993,122.25510546000442,53466.362326559996 2024-07-09,14:11:10.000,191,10989048,14405,0,1720534269,13055.743738579993,122.28330198000185,53466.41123640001 2024-07-09,14:11:11.000,191,10989041,14325,0,1720534270,13055.770683819988,122.31149849999929,53466.39027504001 2024-07-09,14:11:12.000,191,10989050,14645,0,1720534271,13055.784156439993,122.31149849999929,53466.34136520001 2024-07-09,14:11:13.000,191,10989031,14365,0,1720534272,13055.817837989998,122.35379328000272,53466.42521064 2024-07-09,14:11:14.000,191,10989032,14205,0,1720534273,13055.817837989998,122.36084241000208,53466.34136520001 2024-07-09,14:11:15.000,191,10989047,14685,0,1720534274,13055.844783229993,122.3749406700008,53466.38328792 2024-07-09,14:11:16.000,191,10989024,14165,0,1720534275,13055.811101679988,122.41723545000423,53466.33437808 2024-07-09,14:11:17.000,191,10989016,14805,0,1720534276,13055.864992159994,122.41723545000423,53466.38328792 2024-07-09,14:11:18.000,191,10989079,14405,0,1720534277,13055.851519539989,122.48067761999846,53466.32739096 2024-07-09,14:11:19.000,191,10989041,14045,0,1720534278,13055.844783229993,122.49477588000445,53466.38328792 2024-07-09,14:11:20.000,191,10989064,14725,0,1720534279,13055.858255849998,122.53002153000125,53466.32739096 2024-07-09,14:11:21.000,191,10989077,14645,0,1720534280,13055.885201089994,122.55116891999933,53466.32739096 2024-07-09,14:11:22.000,191,10989009,14605,0,1720534281,13055.918882639999,122.55821804999869,53466.33437808 2024-07-09,14:11:23.000,191,10989050,14245,0,1720534282,13055.898673709999,122.57936544000404,53466.362326559996 2024-07-09,14:11:24.000,191,10989011,14405,0,1720534283,13055.945827879994,122.63575847999891,53466.33437808 2024-07-09,14:11:25.000,191,10989069,14685,0,1720534284,13055.986245739994,122.62870934999955,53466.34136520001 2024-07-09,14:11:26.000,191,10989015,14485,0,1720534285,13055.959300499999,122.65690587000427,53466.3763008 2024-07-09,14:11:27.000,191,10989028,14685,0,1720534286,13055.952564189989,122.65690587000427,53466.31341672 2024-07-09,14:11:28.000,191,10989028,14605,0,1720534287,13055.986245739994,122.69215152000106,53466.299442480005 2024-07-09,14:11:29.000,191,10989006,14005,0,1720534288,13056.03339990999,122.69215152000106,53466.33437808 2024-07-09,14:11:30.000,191,10989076,14605,0,1720534289,13056.04013622,122.6851023900017,53466.362326559996 2024-07-09,14:11:31.000,191,10989036,14685,0,1720534290,13056.07381776999,122.6851023900017,53466.32040384001 2024-07-09,14:11:32.000,191,10989039,14165,0,1720534291,13056.026663599994,122.76969195000129,53466.3064296 2024-07-09,14:11:33.000,191,10989038,14205,0,1720534292,13056.03339990999,122.75559369000257,53466.33437808 2024-07-09,14:11:34.000,191,10989002,14885,0,1720534293,13056.08055408,122.77674108000065,53466.34136520001 2024-07-09,14:11:35.000,191,10989013,14205,0,1720534294,13056.10076301,122.80493759999808,53466.3064296 2024-07-09,14:11:36.000,191,10989047,14565,0,1720534295,13056.10076301,122.8331341200028,53466.362326559996 2024-07-09,14:11:37.000,191,10989025,14325,0,1720534296,13056.11423562999,122.84723238000151,53466.35533944 2024-07-09,14:11:38.000,191,10989022,13925,0,1720534297,13056.107499319995,122.8331341200028,53466.3763008 2024-07-09,14:11:39.000,191,10989011,14245,0,1720534298,13056.12097194,122.85428151000087,53466.33437808 2024-07-09,14:11:40.000,191,10989032,14765,0,1720534299,13056.127708249995,122.88247802999831,53466.3763008 2024-07-09,14:11:41.000,191,10989055,14005,0,1720534300,13056.17486241999,122.8965762900043,53466.39027504001 2024-07-09,14:11:42.000,191,10988997,14725,0,1720534301,13056.1613898,122.88247802999831,53466.36931368001 2024-07-09,14:11:43.000,191,10989038,14205,0,1720534302,13056.12097194,122.87542889999895,53466.348352320005 2024-07-09,14:11:44.000,191,10989038,14365,0,1720534303,13056.10076301,122.88247802999831,53466.28546824 2024-07-09,14:11:45.000,191,10988993,14725,0,1720534304,13056.07381776999,122.86133064000023,53466.32040384001 2024-07-09,14:11:46.000,191,10989037,14565,0,1720534305,13056.09402669999,122.84018325000216,53466.31341672 2024-07-09,14:11:47.000,191,10988985,14125,0,1720534306,13056.07381776999,122.82608499000344,53466.28546824 2024-07-09,14:11:48.000,191,10989043,14565,0,1720534307,13056.08055408,122.77674108000065,53466.32040384001 2024-07-09,14:11:49.000,191,10989030,14325,0,1720534308,13056.08055408,122.77674108000065,53466.32739096 2024-07-09,14:11:50.000,191,10989025,14925,0,1720534309,13056.04013622,122.74149543000385,53466.299442480005 2024-07-09,14:11:51.000,191,10989027,14045,0,1720534310,13056.019927289999,122.75559369000257,53466.34136520001 2024-07-09,14:11:52.000,191,10989000,14285,0,1720534311,13055.986245739994,122.7203480399985,53466.24354552001 2024-07-09,14:11:53.000,191,10989034,14445,0,1720534312,13055.986245739994,122.69215152000106,53466.34136520001 2024-07-09,14:11:54.000,191,10989043,14365,0,1720534313,13055.986245739994,122.67100413000298,53466.29245536001 2024-07-09,14:11:55.000,191,10989062,14645,0,1720534314,13055.939091569999,122.59346370000276,53466.3064296 2024-07-09,14:11:56.000,191,10989075,14245,0,1720534315,13055.925618949994,122.61461109000084,53466.32040384001 2024-07-09,14:11:57.000,191,10988999,14285,0,1720534316,13055.898673709999,122.60051283000212,53466.28546824 2024-07-09,14:11:58.000,191,10989017,14485,0,1720534317,13055.912146329989,122.57231631000468,53466.34136520001 2024-07-09,14:11:59.000,191,10989028,14245,0,1720534318,13055.871728469989,122.60051283000212,53466.25751976 2024-07-09,14:12:00.000,191,10989033,14205,0,1720534319,13055.851519539989,122.5864145700034,53466.21559704 2024-07-09,14:12:01.000,191,10989049,14685,0,1720534320,13055.885201089994,122.61461109000084,53466.21559704 2024-07-09,14:12:02.000,191,10989061,14405,0,1720534321,13055.891937399989,122.59346370000276,53466.14572584 2024-07-09,14:12:03.000,191,10989041,14165,0,1720534322,13055.878464779998,122.60051283000212,53466.17367432001 2024-07-09,14:12:04.000,191,10989015,14325,0,1720534323,13055.851519539989,122.57231631000468,53466.20162280001 2024-07-09,14:12:05.000,191,10989058,14565,0,1720534324,13055.871728469989,122.56526717999805,53466.20860992 2024-07-09,14:12:06.000,191,10989066,14085,0,1720534325,13055.871728469989,122.53707066000061,53466.18764856 2024-07-09,14:12:07.000,191,10989038,14205,0,1720534326,13055.878464779998,122.57231631000468,53466.21559704 2024-07-09,14:12:08.000,191,10989072,14325,0,1720534327,13055.878464779998,122.57936544000404,53466.131751600005 2024-07-09,14:12:09.000,191,10989042,14045,0,1720534328,13055.878464779998,122.57936544000404,53466.20860992 2024-07-09,14:12:10.000,191,10989051,14645,0,1720534329,13055.891937399989,122.59346370000276,53466.1666872 2024-07-09,14:12:11.000,191,10989059,14485,0,1720534330,13055.858255849998,122.60756196000148,53466.15970008 2024-07-09,14:12:12.000,191,10989000,14445,0,1720534331,13055.844783229993,122.60756196000148,53466.131751600005 2024-07-09,14:12:13.000,191,10989068,15125,0,1720534332,13055.851519539989,122.63575847999891,53466.15271296001 2024-07-09,14:12:14.000,191,10989033,14725,0,1720534333,13055.864992159994,122.6216602200002,53466.13873872 2024-07-09,14:12:15.000,191,10989080,14405,0,1720534334,13055.851519539989,122.63575847999891,53466.08982888 2024-07-09,14:12:16.000,191,10989066,14045,0,1720534335,13055.871728469989,122.66395500000363,53466.11777736 2024-07-09,14:12:17.000,191,10989034,14565,0,1720534336,13055.905410019994,122.70624977999978,53466.07585464001 2024-07-09,14:12:18.000,191,10989049,14245,0,1720534337,13055.891937399989,122.71329890999914,53466.07585464001 2024-07-09,14:12:19.000,191,10989045,14085,0,1720534338,13055.925618949994,122.70624977999978,53466.06886752 2024-07-09,14:12:20.000,191,10989063,14645,0,1720534339,13055.898673709999,122.7203480399985,53466.07585464001 2024-07-09,14:12:21.000,191,10989063,14365,0,1720534340,13055.912146329989,122.72739716999786,53466.026944799996 2024-07-09,14:12:22.000,191,10989022,14125,0,1720534341,13055.885201089994,122.70624977999978,53465.97104784 2024-07-09,14:12:23.000,191,10988990,14725,0,1720534342,13055.898673709999,122.69920065000042,53465.99899632 2024-07-09,14:12:24.000,191,10989041,14525,0,1720534343,13055.898673709999,122.6851023900017,53465.99899632 2024-07-09,14:12:25.000,191,10989056,14605,0,1720534344,13055.945827879994,122.69920065000042,53466.03393192001 2024-07-09,14:12:26.000,191,10989043,14925,0,1720534345,13055.945827879994,122.71329890999914,53466.03393192001 2024-07-09,14:12:27.000,191,10989029,14525,0,1720534346,13055.925618949994,122.72739716999786,53466.03393192001 2024-07-09,14:12:28.000,191,10989064,14605,0,1720534347,13055.939091569999,122.7203480399985,53466.03393192001 2024-07-09,14:12:29.000,191,10989059,14205,0,1720534348,13055.979509429999,122.71329890999914,53466.11079024 2024-07-09,14:12:30.000,191,10989033,14645,0,1720534349,13055.959300499999,122.6851023900017,53466.04091904 2024-07-09,14:12:31.000,191,10989056,14325,0,1720534350,13055.945827879994,122.69215152000106,53466.08982888 2024-07-09,14:12:32.000,191,10989075,14125,0,1720534351,13055.945827879994,122.70624977999978,53465.98502208001 2024-07-09,14:12:33.000,191,10989077,14485,0,1720534352,13055.952564189989,122.70624977999978,53465.9920092 2024-07-09,14:12:34.000,191,10989081,14485,0,1720534353,13055.97277311999,122.69215152000106,53465.99899632 2024-07-09,14:12:35.000,191,10989055,14525,0,1720534354,13055.939091569999,122.71329890999914,53466.04790616 2024-07-09,14:12:36.000,191,10989027,14845,0,1720534355,13055.925618949994,122.69920065000042,53466.04091904 2024-07-09,14:12:37.000,191,10989049,14365,0,1720534356,13055.912146329989,122.69920065000042,53466.05489328001 2024-07-09,14:12:38.000,191,10989059,14445,0,1720534357,13055.891937399989,122.71329890999914,53465.99899632 2024-07-09,14:12:39.000,191,10989022,14525,0,1720534358,13055.891937399989,122.73444630000449,53466.012970560005 2024-07-09,14:12:40.000,191,10989056,14805,0,1720534359,13055.871728469989,122.74149543000385,53465.97104784 2024-07-09,14:12:41.000,191,10989039,14285,0,1720534360,13055.858255849998,122.73444630000449,53466.00598344001 2024-07-09,14:12:42.000,191,10989035,14605,0,1720534361,13055.858255849998,122.7203480399985,53466.00598344001 2024-07-09,14:12:43.000,191,10989061,14645,0,1720534362,13055.831310609989,122.67805326000234,53465.97104784 2024-07-09,14:12:44.000,191,10989035,14285,0,1720534363,13055.831310609989,122.69920065000042,53466.012970560005 2024-07-09,14:12:45.000,191,10989045,14525,0,1720534364,13055.844783229993,122.69920065000042,53466.01995768 2024-07-09,14:12:46.000,191,10989021,14325,0,1720534365,13055.797629059998,122.67805326000234,53465.97803496 2024-07-09,14:12:47.000,191,10989033,14525,0,1720534366,13055.811101679988,122.69920065000042,53465.964060720005 2024-07-09,14:12:48.000,191,10989061,14445,0,1720534367,13055.770683819988,122.74149543000385,53465.94309936 2024-07-09,14:12:49.000,191,10989045,14485,0,1720534368,13055.757211199998,122.70624977999978,53465.94309936 2024-07-09,14:12:50.000,191,10989064,14365,0,1720534369,13055.703320719993,122.71329890999914,53465.95008648 2024-07-09,14:12:51.000,191,10989066,14405,0,1720534370,13055.696584409998,122.71329890999914,53465.95707360001 2024-07-09,14:12:52.000,191,10989041,14445,0,1720534371,13055.689848100003,122.69920065000042,53465.98502208001 2024-07-09,14:12:53.000,191,10989060,14845,0,1720534372,13055.642693929993,122.6851023900017,53465.92912512 2024-07-09,14:12:54.000,191,10989068,14245,0,1720534373,13055.615748689997,122.69920065000042,53465.964060720005 2024-07-09,14:12:55.000,191,10989022,14085,0,1720534374,13055.595539759997,122.6851023900017,53465.964060720005 2024-07-09,14:12:56.000,191,10989042,14565,0,1720534375,13055.588803450002,122.67805326000234,53465.93611224001 2024-07-09,14:12:57.000,191,10989043,14205,0,1720534376,13055.548385590002,122.6498567400049,53465.88021528 2024-07-09,14:12:58.000,191,10989039,14605,0,1720534377,13055.541649279992,122.63575847999891,53465.88021528 2024-07-09,14:12:59.000,191,10989031,14165,0,1720534378,13055.514704039997,122.62870934999955,53465.82431832 2024-07-09,14:13:00.000,191,10989056,13885,0,1720534379,13055.534912969997,122.60051283000212,53465.82431832 2024-07-09,14:13:01.000,191,10989036,14685,0,1720534380,13055.528176660002,122.5864145700034,53465.845279680005 2024-07-09,14:13:02.000,191,10989062,14525,0,1720534381,13055.447340940002,122.57936544000404,53465.81034408 2024-07-09,14:13:03.000,191,10989067,14045,0,1720534382,13055.467549870002,122.57936544000404,53465.81733120001 2024-07-09,14:13:04.000,191,10989057,14885,0,1720534383,13055.386714150001,122.55116891999933,53465.83829256001 2024-07-09,14:13:05.000,191,10989037,14285,0,1720534384,13055.386714150001,122.57936544000404,53465.81034408 2024-07-09,14:13:06.000,191,10989064,14205,0,1720534385,13055.379977839992,122.54411978999997,53465.7823956 2024-07-09,14:13:07.000,191,10989034,14445,0,1720534386,13055.346296290001,122.52297240000189,53465.71951152001 2024-07-09,14:13:08.000,191,10989059,14325,0,1720534387,13055.339559979991,122.56526717999805,53465.70553728 2024-07-09,14:13:09.000,191,10988999,14605,0,1720534388,13055.312614739996,122.55116891999933,53465.73348576 2024-07-09,14:13:10.000,191,10989097,14405,0,1720534389,13055.278933189991,122.54411978999997,53465.7125244 2024-07-09,14:13:11.000,191,10989063,14645,0,1720534390,13055.278933189991,122.53002153000125,53465.76143424 2024-07-09,14:13:12.000,191,10989067,14725,0,1720534391,13055.238515329991,122.53707066000061,53465.7125244 2024-07-09,14:13:13.000,191,10989083,14365,0,1720534392,13055.278933189991,122.55821804999869,53465.747460000006 2024-07-09,14:13:14.000,191,10989031,14565,0,1720534393,13055.278933189991,122.53707066000061,53465.69855016001 2024-07-09,14:13:15.000,191,10989040,14285,0,1720534394,13055.278933189991,122.53002153000125,53465.66361456 2024-07-09,14:13:16.000,191,10989046,14365,0,1720534395,13055.22504271,122.55821804999869,53465.677588800005 2024-07-09,14:13:17.000,191,10989052,14125,0,1720534396,13055.218306399991,122.54411978999997,53465.62169184001 2024-07-09,14:13:18.000,191,10989027,14645,0,1720534397,13055.218306399991,122.53707066000061,53465.64964032001 2024-07-09,14:13:19.000,191,10989043,14525,0,1720534398,13055.218306399991,122.50887414000317,53465.59374336 2024-07-09,14:13:20.000,191,10989056,14645,0,1720534399,13055.17788853999,122.51592327000253,53465.6426532 2024-07-09,14:13:21.000,191,10989060,14605,0,1720534400,13055.150943299996,122.50887414000317,53465.6426532 2024-07-09,14:13:22.000,191,10989060,14205,0,1720534401,13055.150943299996,122.44543197000166,53465.579769120006 2024-07-09,14:13:23.000,191,10989050,14365,0,1720534402,13055.13747067999,122.44543197000166,53465.60073048001 2024-07-09,14:13:24.000,191,10989041,14885,0,1720534403,13055.13747067999,122.43133371000295,53465.57278200001 2024-07-09,14:13:25.000,191,10989064,13685,0,1720534404,13055.07684388999,122.38198980000016,53465.61470472 2024-07-09,14:13:26.000,191,10989059,14165,0,1720534405,13055.07684388999,122.339695020004,53465.5378464 2024-07-09,14:13:27.000,191,10989050,14565,0,1720534406,13055.07684388999,122.31854762999865,53465.579769120006 2024-07-09,14:13:28.000,191,10989052,14365,0,1720534407,13055.029689719995,122.29035111000121,53465.56579488 2024-07-09,14:13:29.000,191,10989036,14205,0,1720534408,13055.029689719995,122.25510546000442,53465.53085928001 2024-07-09,14:13:30.000,191,10989045,14605,0,1720534409,13055.04316234,122.25510546000442,53465.579769120006 2024-07-09,14:13:31.000,191,10989052,14565,0,1720534410,13055.03642602999,122.21281068000098,53465.523872159996 2024-07-09,14:13:32.000,191,10989023,14205,0,1720534411,13054.989271859995,122.18461416000355,53465.49592368 2024-07-09,14:13:33.000,191,10989080,14405,0,1720534412,13054.99600816999,122.19871242000227,53465.48893656 2024-07-09,14:13:34.000,191,10989043,14525,0,1720534413,13054.96232662,122.1282211200014,53465.41906536 2024-07-09,14:13:35.000,191,10989031,14165,0,1720534414,13054.969062929995,122.1282211200014,53465.4679752 2024-07-09,14:13:36.000,191,10989068,14485,0,1720534415,13054.948853999995,122.08592633999797,53465.38412976001 2024-07-09,14:13:37.000,191,10989083,14045,0,1720534416,13054.94211769,122.11412286000268,53465.48194944001 2024-07-09,14:13:38.000,191,10989023,14045,0,1720534417,13054.90169983,122.05772982000053,53465.48194944001 2024-07-09,14:13:39.000,191,10989058,14205,0,1720534418,13054.89496351999,122.05068069000117,53465.460988080005 2024-07-09,14:13:40.000,191,10989034,14565,0,1720534419,13054.86128197,122.0295333000031,53465.43303960001 2024-07-09,14:13:41.000,191,10989049,14205,0,1720534420,13054.868018279994,122.0295333000031,53465.45400096001 2024-07-09,14:13:42.000,191,10989008,14565,0,1720534421,13054.86128197,122.00838590999774,53465.412078240006 2024-07-09,14:13:43.000,191,10989043,14245,0,1720534422,13054.85454565999,121.99428764999902,53465.36316840001 2024-07-09,14:13:44.000,191,10989072,14285,0,1720534423,13054.85454565999,121.95904200000223,53465.36316840001 2024-07-09,14:13:45.000,191,10989057,14885,0,1720534424,13054.86128197,121.96609113000159,53465.36316840001 2024-07-09,14:13:46.000,191,10989069,14445,0,1720534425,13054.827600419994,121.93789461000415,53465.36316840001 2024-07-09,14:13:47.000,191,10988981,14405,0,1720534426,13054.81412779999,121.92379634999816,53465.398104 2024-07-09,14:13:48.000,191,10989063,14445,0,1720534427,13054.81412779999,121.92379634999816,53465.38412976001 2024-07-09,14:13:49.000,191,10988991,14605,0,1720534428,13054.77370993999,121.90264896000008,53465.28631008001 2024-07-09,14:13:50.000,191,10989018,14445,0,1720534429,13054.79391886999,121.90969808999944,53465.342207040005 2024-07-09,14:13:51.000,191,10989063,14325,0,1720534430,13054.82086411,121.86740331000328,53465.32124568 2024-07-09,14:13:52.000,191,10989006,14525,0,1720534431,13054.807391489994,121.88855070000136,53465.30727144 2024-07-09,14:13:53.000,191,10989029,14205,0,1720534432,13054.807391489994,121.87445244000264,53465.356181279996 2024-07-09,14:13:54.000,191,10989039,14085,0,1720534433,13054.79391886999,121.86035418000392,53465.37015552 2024-07-09,14:13:55.000,191,10989053,14085,0,1720534434,13054.77370993999,121.83215765999921,53465.37714264 2024-07-09,14:13:56.000,191,10989040,13965,0,1720534435,13054.787182559994,121.83215765999921,53465.37714264 2024-07-09,14:13:57.000,191,10989035,13965,0,1720534436,13054.780446249999,121.80396114000177,53465.36316840001 2024-07-09,14:13:58.000,191,10989026,14285,0,1720534437,13054.800655179999,121.84625591999793,53465.33521992001 2024-07-09,14:13:59.000,191,10989019,14605,0,1720534438,13054.780446249999,121.82510852999985,53465.36316840001 2024-07-09,14:14:00.000,191,10989043,14325,0,1720534439,13054.77370993999,121.83920678999857,53465.41906536 2024-07-09,14:14:01.000,191,10989097,13885,0,1720534440,13054.766973629994,121.83920678999857,53465.356181279996 2024-07-09,14:14:02.000,191,10989038,14485,0,1720534441,13054.800655179999,121.81101027000113,53465.398104 2024-07-09,14:14:03.000,191,10989068,14205,0,1720534442,13054.760237319999,121.81101027000113,53465.43303960001 2024-07-09,14:14:04.000,191,10989072,14045,0,1720534443,13054.780446249999,121.86035418000392,53465.44002672 2024-07-09,14:14:05.000,191,10989051,14365,0,1720534444,13054.787182559994,121.86035418000392,53465.38412976001 2024-07-09,14:14:06.000,191,10989018,14245,0,1720534445,13054.746764699994,121.86740331000328,53465.37714264 2024-07-09,14:14:07.000,191,10989020,14525,0,1720534446,13054.719819459999,121.881501570002,53465.40509112001 2024-07-09,14:14:08.000,191,10989044,14245,0,1720534447,13054.699610529999,121.88855070000136,53465.398104 2024-07-09,14:14:09.000,191,10989056,14325,0,1720534448,13054.686137909994,121.881501570002,53465.43303960001 2024-07-09,14:14:10.000,191,10989066,14125,0,1720534449,13054.679401599999,121.90264896000008,53465.391116880004 2024-07-09,14:14:11.000,191,10989022,14605,0,1720534450,13054.632247429989,121.881501570002,53465.37015552 2024-07-09,14:14:12.000,191,10989037,14565,0,1720534451,13054.612038499989,121.87445244000264,53465.40509112001 2024-07-09,14:14:13.000,191,10989035,14045,0,1720534452,13054.665928979994,121.88855070000136,53465.398104 2024-07-09,14:14:14.000,191,10989017,14365,0,1720534453,13054.638983739998,121.86740331000328,53465.38412976001 2024-07-09,14:14:15.000,191,10989043,14445,0,1720534454,13054.632247429989,121.881501570002,53465.356181279996 2024-07-09,14:14:16.000,191,10989034,14005,0,1720534455,13054.605302189993,121.86035418000392,53465.36316840001 2024-07-09,14:14:17.000,191,10989004,14645,0,1720534456,13054.591829569988,121.88855070000136,53465.33521992001 2024-07-09,14:14:18.000,191,10989007,14565,0,1720534457,13054.564884329993,121.89559983000072,53465.356181279996 2024-07-09,14:14:19.000,191,10989012,14005,0,1720534458,13054.551411709988,121.90969808999944,53465.27932296 2024-07-09,14:14:20.000,191,10989007,14125,0,1720534459,13054.551411709988,121.90264896000008,53465.30727144 2024-07-09,14:14:21.000,191,10989076,14245,0,1720534460,13054.517730159998,121.86035418000392,53465.3282328 2024-07-09,14:14:22.000,191,10989015,14605,0,1720534461,13054.504257539993,121.881501570002,53465.342207040005 2024-07-09,14:14:23.000,191,10989028,14405,0,1720534462,13054.457103369998,121.86035418000392,53465.37015552 2024-07-09,14:14:24.000,191,10989060,14245,0,1720534463,13054.457103369998,121.86740331000328,53465.3282328 2024-07-09,14:14:25.000,191,10989008,14125,0,1720534464,13054.443630749993,121.9167472199988,53465.33521992001 2024-07-09,14:14:26.000,191,10989055,14245,0,1720534465,13054.423421819993,121.87445244000264,53465.33521992001 2024-07-09,14:14:27.000,191,10989016,14285,0,1720534466,13054.383003959992,121.87445244000264,53465.28631008001 2024-07-09,14:14:28.000,191,10989070,14245,0,1720534467,13054.369531340002,121.90264896000008,53465.30727144 2024-07-09,14:14:29.000,191,10989004,14485,0,1720534468,13054.342586099992,121.93789461000415,53465.32124568 2024-07-09,14:14:30.000,191,10989062,14205,0,1720534469,13054.302168239992,121.90264896000008,53465.27932296 2024-07-09,14:14:31.000,191,10989028,13885,0,1720534470,13054.302168239992,121.92379634999816,53465.27233584 2024-07-09,14:14:32.000,191,10989033,14245,0,1720534471,13054.228068830002,121.93789461000415,53465.25137448 2024-07-09,14:14:33.000,191,10989049,14445,0,1720534472,13054.201123589992,121.95199287000287,53465.23041312 2024-07-09,14:14:34.000,191,10989057,14125,0,1720534473,13054.180914659992,121.96609113000159,53465.23740024001 2024-07-09,14:14:35.000,191,10989018,14525,0,1720534474,13054.187650970001,121.9801893900003,53465.25137448 2024-07-09,14:14:36.000,191,10989021,14325,0,1720534475,13054.133760489996,121.96609113000159,53465.20945176 2024-07-09,14:14:37.000,191,10989041,14405,0,1720534476,13054.167442040001,121.9801893900003,53465.223426000004 2024-07-09,14:14:38.000,191,10989034,14165,0,1720534477,13054.120287869991,122.02248417000374,53465.223426000004 2024-07-09,14:14:39.000,191,10989061,14645,0,1720534478,13054.086606320001,122.02248417000374,53465.188490399996 2024-07-09,14:14:40.000,191,10989056,14445,0,1720534479,13054.059661079991,122.0295333000031,53465.16752904001 2024-07-09,14:14:41.000,191,10989027,13965,0,1720534480,13054.066397390001,122.04363156000181,53465.20246464 2024-07-09,14:14:42.000,191,10989061,14565,0,1720534481,13054.02597953,122.05772982000053,53465.13259344 2024-07-09,14:14:43.000,191,10989046,14205,0,1720534482,13054.019243219991,122.07887720999861,53465.188490399996 2024-07-09,14:14:44.000,191,10989061,14045,0,1720534483,13054.019243219991,122.10002460000396,53465.223426000004 2024-07-09,14:14:45.000,191,10989015,14125,0,1720534484,13054.012506909996,122.10707373000332,53465.20246464 2024-07-09,14:14:46.000,191,10989050,14045,0,1720534485,13054.012506909996,122.11412286000268,53465.18150328 2024-07-09,14:14:47.000,191,10989017,14085,0,1720534486,13053.98556167,122.14231938000012,53465.13958056 2024-07-09,14:14:48.000,191,10989085,14365,0,1720534487,13053.95861642999,122.15641763999884,53465.18150328 2024-07-09,14:14:49.000,191,10989053,14325,0,1720534488,13054.019243219991,122.1634667699982,53465.16054192 2024-07-09,14:14:50.000,191,10989014,14245,0,1720534489,13054.02597953,122.18461416000355,53465.16752904001 2024-07-09,14:14:51.000,191,10989029,14285,0,1720534490,13054.0057706,122.18461416000355,53465.188490399996 2024-07-09,14:14:52.000,191,10989035,14205,0,1720534491,13053.972089049996,122.19871242000227,53465.09765784001 2024-07-09,14:14:53.000,191,10989110,14085,0,1720534492,13053.97882535999,122.2269089399997,53465.16054192 2024-07-09,14:14:54.000,191,10989046,14205,0,1720534493,13054.012506909996,122.25510546000442,53465.125606320005 2024-07-09,14:14:55.000,191,10989026,14285,0,1720534494,13054.032715839996,122.27625285000249,53465.125606320005 2024-07-09,14:14:56.000,191,10989057,13885,0,1720534495,13054.032715839996,122.29740024000057,53465.1535548 2024-07-09,14:14:57.000,191,10989017,14245,0,1720534496,13054.073133699996,122.325596759998,53465.14656768001 2024-07-09,14:14:58.000,191,10989069,14245,0,1720534497,13054.093342629996,122.34674415000336,53465.18150328 2024-07-09,14:14:59.000,191,10989049,14285,0,1720534498,13054.100078939991,122.35379328000272,53465.11861920001 2024-07-09,14:15:00.000,191,10989024,14045,0,1720534499,13054.100078939991,122.39608805999887,53465.09067072 2024-07-09,14:15:01.000,191,10989049,14165,0,1720534500,13054.167442040001,122.42428458000359,53465.188490399996 2024-07-09,14:15:02.000,191,10989036,14085,0,1720534501,13054.160705729992,122.4383828400023,53465.14656768001 2024-07-09,14:15:03.000,191,10989061,14405,0,1720534502,13054.174178349997,122.49477588000445,53465.20246464 2024-07-09,14:15:04.000,191,10989029,14645,0,1720534503,13054.127024180001,122.50887414000317,53465.13958056 2024-07-09,14:15:05.000,191,10989012,14085,0,1720534504,13054.160705729992,122.53707066000061,53465.21643888001 2024-07-09,14:15:06.000,191,10989043,14525,0,1720534505,13054.160705729992,122.55116891999933,53465.20246464 2024-07-09,14:15:07.000,191,10989042,14485,0,1720534506,13054.174178349997,122.57231631000468,53465.23740024001 2024-07-09,14:15:08.000,191,10989018,13805,0,1720534507,13054.234805139997,122.5864145700034,53465.223426000004 2024-07-09,14:15:09.000,191,10989037,14365,0,1720534508,13054.207859900001,122.63575847999891,53465.21643888001 2024-07-09,14:15:10.000,191,10989049,14445,0,1720534509,13054.268486690002,122.69920065000042,53465.244387360006 2024-07-09,14:15:11.000,191,10989058,14005,0,1720534510,13054.281959309992,122.75559369000257,53465.27932296 2024-07-09,14:15:12.000,191,10989038,14405,0,1720534511,13054.275222999997,122.73444630000449,53465.244387360006 2024-07-09,14:15:13.000,191,10989024,14445,0,1720534512,13054.308904550002,122.80493759999808,53465.223426000004 2024-07-09,14:15:14.000,191,10989030,14245,0,1720534513,13054.356058719997,122.8331341200028,53465.293297200005 2024-07-09,14:15:15.000,191,10989002,14205,0,1720534514,13054.396476579997,122.82608499000344,53465.27932296 2024-07-09,14:15:16.000,191,10989055,14765,0,1720534515,13054.403212889993,122.88952715999767,53465.244387360006 2024-07-09,14:15:17.000,191,10989040,13965,0,1720534516,13054.423421819993,122.91067455000302,53465.20945176 2024-07-09,14:15:18.000,191,10989010,14365,0,1720534517,13054.403212889993,122.96001845999854,53465.244387360006 2024-07-09,14:15:19.000,191,10989038,14205,0,1720534518,13054.457103369998,122.9670675899979,53465.28631008001 2024-07-09,14:15:20.000,191,10989036,14125,0,1720534519,13054.457103369998,122.98116585000389,53465.21643888001 2024-07-09,14:15:21.000,191,10989044,14645,0,1720534520,13054.443630749993,123.01641150000069,53465.25137448 2024-07-09,14:15:22.000,191,10989020,14365,0,1720534521,13054.450367060002,123.00231324000197,53465.20246464 2024-07-09,14:15:23.000,191,10989055,14045,0,1720534522,13054.477312299998,123.05165715000476,53465.27233584 2024-07-09,14:15:24.000,191,10989050,14565,0,1720534523,13054.477312299998,123.07280454000283,53465.293297200005 2024-07-09,14:15:25.000,191,10989044,14565,0,1720534524,13054.443630749993,123.09395193000091,53465.25137448 2024-07-09,14:15:26.000,191,10989074,14205,0,1720534525,13054.497521229998,123.10805018999963,53465.27932296 2024-07-09,14:15:27.000,191,10989036,14365,0,1720534526,13054.490784920003,123.1432958400037,53465.30028432 2024-07-09,14:15:28.000,191,10989054,14405,0,1720534527,13054.490784920003,123.1785414900005,53465.2583616 2024-07-09,14:15:29.000,191,10989058,14245,0,1720534528,13054.504257539993,123.17149236000114,53465.20945176 2024-07-09,14:15:30.000,191,10989042,14685,0,1720534529,13054.484048609993,123.17149236000114,53465.20945176 2024-07-09,14:15:31.000,191,10989056,14645,0,1720534530,13054.531202779988,123.22788540000329,53465.23740024001 2024-07-09,14:15:32.000,191,10989054,14525,0,1720534531,13054.497521229998,123.19968887999858,53465.20945176 2024-07-09,14:15:33.000,191,10989097,14165,0,1720534532,13054.537939089998,123.21378714000457,53465.26534872001 2024-07-09,14:15:34.000,191,10989054,14205,0,1720534533,13054.484048609993,123.24903279000137,53465.23740024001 2024-07-09,14:15:35.000,191,10989025,14325,0,1720534534,13054.504257539993,123.2772293099988,53465.25137448 2024-07-09,14:15:36.000,191,10989088,13965,0,1720534535,13054.470575990003,123.28427843999816,53465.2583616 2024-07-09,14:15:37.000,191,10989008,14445,0,1720534536,13054.457103369998,123.2913275700048,53465.21643888001 2024-07-09,14:15:38.000,191,10989064,14445,0,1720534537,13054.457103369998,123.2913275700048,53465.244387360006 2024-07-09,14:15:39.000,191,10989032,14405,0,1720534538,13054.436894439998,123.28427843999816,53465.26534872001 2024-07-09,14:15:40.000,191,10989072,14365,0,1720534539,13054.430158130002,123.29837670000416,53465.18150328 2024-07-09,14:15:41.000,191,10989002,14485,0,1720534540,13054.416685509997,123.35476973999903,53465.23740024001 2024-07-09,14:15:42.000,191,10989022,14205,0,1720534541,13054.396476579997,123.34067148000031,53465.19547752001 2024-07-09,14:15:43.000,191,10989063,14085,0,1720534542,13054.409949200002,123.37591713000438,53465.188490399996 2024-07-09,14:15:44.000,191,10989087,14965,0,1720534543,13054.403212889993,123.3900153900031,53465.223426000004 2024-07-09,14:15:45.000,191,10989000,14205,0,1720534544,13054.416685509997,123.39706452000246,53465.20945176 2024-07-09,14:15:46.000,191,10989017,14325,0,1720534545,13054.383003959992,123.43935929999861,53465.19547752001 2024-07-09,14:15:47.000,191,10988997,14205,0,1720534546,13054.436894439998,123.44640842999797,53465.25137448 2024-07-09,14:15:48.000,191,10989055,14405,0,1720534547,13054.443630749993,123.46050669000397,53465.223426000004 2024-07-09,14:15:49.000,191,10989051,14485,0,1720534548,13054.423421819993,123.46050669000397,53465.244387360006 2024-07-09,14:15:50.000,191,10989027,14125,0,1720534549,13054.443630749993,123.4252610399999,53465.20945176 2024-07-09,14:15:51.000,191,10989040,14245,0,1720534550,13054.416685509997,123.47460495000269,53465.23041312 2024-07-09,14:15:52.000,191,10989042,14565,0,1720534551,13054.457103369998,123.48165408000204,53465.18150328 2024-07-09,14:15:53.000,191,10989051,14205,0,1720534552,13054.470575990003,123.49575234000076,53465.244387360006 2024-07-09,14:15:54.000,191,10989029,14525,0,1720534553,13054.510993849988,123.4887032100014,53465.25137448 2024-07-09,14:15:55.000,191,10989021,14085,0,1720534554,13054.484048609993,123.4887032100014,53465.25137448 2024-07-09,14:15:56.000,191,10989039,14045,0,1720534555,13054.517730159998,123.49575234000076,53465.30727144 2024-07-09,14:15:57.000,191,10989036,14125,0,1720534556,13054.571620639988,123.50280147000012,53465.27932296 2024-07-09,14:15:58.000,191,10989007,14285,0,1720534557,13054.544675399993,123.5380471200042,53465.293297200005 2024-07-09,14:15:59.000,191,10989025,14205,0,1720534558,13054.558148019998,123.55214538000291,53465.23740024001 2024-07-09,14:16:00.000,191,10989014,14285,0,1720534559,13054.564884329993,123.5380471200042,53465.27233584 2024-07-09,14:16:01.000,191,10989015,14285,0,1720534560,13054.524466469993,123.5380471200042,53465.27233584 2024-07-09,14:16:02.000,191,10989064,14485,0,1720534561,13054.544675399993,123.54509625000355,53465.244387360006 2024-07-09,14:16:03.000,191,10988996,14485,0,1720534562,13054.558148019998,123.57329277000099,53465.27233584 2024-07-09,14:16:04.000,191,10989068,14165,0,1720534563,13054.585093259993,123.55919451000227,53465.27233584 2024-07-09,14:16:05.000,191,10989010,14565,0,1720534564,13054.558148019998,123.59444015999907,53465.20246464 2024-07-09,14:16:06.000,191,10989046,14325,0,1720534565,13054.544675399993,123.61558755000442,53465.21643888001 2024-07-09,14:16:07.000,191,10989041,14325,0,1720534566,13054.585093259993,123.62968581000314,53465.20945176 2024-07-09,14:16:08.000,191,10989062,14445,0,1720534567,13054.537939089998,123.6367349400025,53465.20945176 2024-07-09,14:16:09.000,191,10989034,14205,0,1720534568,13054.537939089998,123.61558755000442,53465.18150328 2024-07-09,14:16:10.000,191,10989050,14565,0,1720534569,13054.524466469993,123.69312798000465,53465.20945176 2024-07-09,14:16:11.000,191,10989039,14005,0,1720534570,13054.564884329993,123.66493145999993,53465.2583616 2024-07-09,14:16:12.000,191,10989069,14525,0,1720534571,13054.551411709988,123.65788233000058,53465.244387360006 2024-07-09,14:16:13.000,191,10989005,14565,0,1720534572,13054.551411709988,123.62968581000314,53465.26534872001 2024-07-09,14:16:14.000,191,10989029,14365,0,1720534573,13054.544675399993,123.60853841999779,53465.125606320005 2024-07-09,14:16:15.000,191,10989043,14605,0,1720534574,13054.510993849988,123.60853841999779,53465.16752904001 2024-07-09,14:16:16.000,191,10988989,14525,0,1720534575,13054.544675399993,123.62968581000314,53465.174516160005 2024-07-09,14:16:17.000,191,10989033,14365,0,1720534576,13054.524466469993,123.62263668000378,53465.18150328 2024-07-09,14:16:18.000,191,10989038,14325,0,1720534577,13054.551411709988,123.60853841999779,53465.1535548 2024-07-09,14:16:19.000,191,10989015,14365,0,1720534578,13054.504257539993,123.66493145999993,53465.13958056 2024-07-09,14:16:20.000,191,10989027,14645,0,1720534579,13054.510993849988,123.61558755000442,53465.11163208 2024-07-09,14:16:21.000,191,10989057,14485,0,1720534580,13054.517730159998,123.58739102999971,53465.09765784001 2024-07-09,14:16:22.000,191,10989060,14365,0,1720534581,13054.463839679993,123.62263668000378,53465.04176088 2024-07-09,14:16:23.000,191,10989024,14165,0,1720534582,13054.504257539993,123.62263668000378,53465.02079952001 2024-07-09,14:16:24.000,191,10989025,14485,0,1720534583,13054.537939089998,123.61558755000442,53465.02079952001 2024-07-09,14:16:25.000,191,10989022,14325,0,1720534584,13054.558148019998,123.65788233000058,53465.10464496 2024-07-09,14:16:26.000,191,10989052,14405,0,1720534585,13054.544675399993,123.64378407000186,53465.06272224 2024-07-09,14:16:27.000,191,10989057,14405,0,1720534586,13054.578356949998,123.6719805899993,53465.0836836 2024-07-09,14:16:28.000,191,10989016,14445,0,1720534587,13054.585093259993,123.700177110004,53465.055735120004 2024-07-09,14:16:29.000,191,10988989,14685,0,1720534588,13054.625511119993,123.72132450000208,53465.055735120004 2024-07-09,14:16:30.000,191,10989072,14245,0,1720534589,13054.652456359989,123.72837363000144,53465.10464496 2024-07-09,14:16:31.000,191,10989072,14045,0,1720534590,13054.672665289989,123.78476667000359,53465.076696480006 2024-07-09,14:16:32.000,191,10989004,14405,0,1720534591,13054.659192669998,123.78476667000359,53465.11163208 2024-07-09,14:16:33.000,191,10989022,14565,0,1720534592,13054.766973629994,123.77771754000423,53465.13259344 2024-07-09,14:16:34.000,191,10988984,14205,0,1720534593,13054.77370993999,123.82001232000039,53465.14656768001 2024-07-09,14:16:35.000,191,10988975,14285,0,1720534594,13054.787182559994,123.86230710000382,53465.10464496 2024-07-09,14:16:36.000,191,10989017,14365,0,1720534595,13054.780446249999,123.89755275000061,53465.09765784001 2024-07-09,14:16:37.000,191,10989040,14205,0,1720534596,13054.83433672999,123.8834544900019,53465.13259344 2024-07-09,14:16:38.000,191,10989037,14365,0,1720534597,13054.868018279994,123.91165100999933,53465.11163208 2024-07-09,14:16:39.000,191,10989023,14085,0,1720534598,13054.90169983,123.92574926999805,53465.09765784001 2024-07-09,14:16:40.000,191,10989043,14205,0,1720534599,13054.91517244999,123.93279840000469,53465.13259344 2024-07-09,14:16:41.000,191,10989018,14485,0,1720534600,13054.948853999995,123.93984753000404,53465.13259344 2024-07-09,14:16:42.000,191,10989000,14325,0,1720534601,13054.91517244999,123.97509318000084,53465.10464496 2024-07-09,14:16:43.000,191,10989057,14245,0,1720534602,13054.928645069995,123.99624056999892,53465.13259344 2024-07-09,14:16:44.000,191,10988992,14765,0,1720534603,13054.948853999995,123.99624056999892,53465.11163208 2024-07-09,14:16:45.000,191,10989015,14565,0,1720534604,13054.928645069995,124.00328969999828,53465.11163208 2024-07-09,14:16:46.000,191,10989036,14205,0,1720534605,13054.92190876,124.03148622000299,53465.11861920001 2024-07-09,14:16:47.000,191,10989004,14445,0,1720534606,13054.91517244999,124.01738796000427,53465.09067072 2024-07-09,14:16:48.000,191,10989016,14405,0,1720534607,13054.92190876,124.04558448000171,53465.10464496 2024-07-09,14:16:49.000,191,10988984,14045,0,1720534608,13054.93538137999,124.01738796000427,53465.09765784001 2024-07-09,14:16:50.000,191,10988971,14525,0,1720534609,13054.8814909,124.03148622000299,53465.11861920001 2024-07-09,14:16:51.000,191,10989089,14405,0,1720534610,13054.8814909,124.04558448000171,53465.0836836 2024-07-09,14:16:52.000,191,10988999,13885,0,1720534611,13054.87475458999,124.03148622000299,53465.1535548 2024-07-09,14:16:53.000,191,10989042,14485,0,1720534612,13054.868018279994,124.01738796000427,53465.11861920001 2024-07-09,14:16:54.000,191,10988989,14885,0,1720534613,13054.87475458999,124.02443709000363,53465.16054192 2024-07-09,14:16:55.000,191,10989005,14485,0,1720534614,13054.84107304,124.02443709000363,53465.16752904001 2024-07-09,14:16:56.000,191,10989041,14125,0,1720534615,13054.827600419994,123.98919143999956,53465.1535548 2024-07-09,14:16:57.000,191,10989023,14285,0,1720534616,13054.81412779999,124.04558448000171,53465.13259344 2024-07-09,14:16:58.000,191,10988992,14205,0,1720534617,13054.79391886999,123.99624056999892,53465.11163208 2024-07-09,14:16:59.000,191,10988999,14045,0,1720534618,13054.77370993999,124.01738796000427,53465.06272224 2024-07-09,14:17:00.000,191,10989030,14565,0,1720534619,13054.75350100999,124.00328969999828,53465.04874800001 2024-07-09,14:17:01.000,191,10988989,14165,0,1720534620,13054.746764699994,123.99624056999892,53465.03477376 2024-07-09,14:17:02.000,191,10989015,14285,0,1720534621,13054.733292079989,123.97509318000084,53465.02778664001 2024-07-09,14:17:03.000,191,10989023,14525,0,1720534622,13054.760237319999,123.98919143999956,53465.02079952001 2024-07-09,14:17:04.000,191,10989001,14725,0,1720534623,13054.733292079989,124.03148622000299,53464.99285104 2024-07-09,14:17:05.000,191,10989052,14085,0,1720534624,13054.733292079989,123.97509318000084,53464.98586392 2024-07-09,14:17:06.000,191,10989003,14565,0,1720534625,13054.75350100999,124.00328969999828,53464.95092832001 2024-07-09,14:17:07.000,191,10989027,14085,0,1720534626,13054.740028389999,123.99624056999892,53464.92297984 2024-07-09,14:17:08.000,191,10989028,14045,0,1720534627,13054.699610529999,124.01738796000427,53464.96490256 2024-07-09,14:17:09.000,191,10989028,14245,0,1720534628,13054.672665289989,124.01738796000427,53464.90201848001 2024-07-09,14:17:10.000,191,10988984,14365,0,1720534629,13054.699610529999,124.01033883000491,53464.888044240004 2024-07-09,14:17:11.000,191,10989015,14205,0,1720534630,13054.686137909994,124.02443709000363,53464.91599272 2024-07-09,14:17:12.000,191,10989028,14365,0,1720534631,13054.686137909994,124.02443709000363,53464.86009576001 2024-07-09,14:17:13.000,191,10989036,14565,0,1720534632,13054.665928979994,124.02443709000363,53464.91599272 2024-07-09,14:17:14.000,191,10989016,14325,0,1720534633,13054.652456359989,124.03148622000299,53464.839134400005 2024-07-09,14:17:15.000,191,10989002,14405,0,1720534634,13054.679401599999,124.04558448000171,53464.79721168 2024-07-09,14:17:16.000,191,10989009,14245,0,1720534635,13054.672665289989,124.02443709000363,53464.76227608001 2024-07-09,14:17:17.000,191,10989019,14045,0,1720534636,13054.672665289989,124.01033883000491,53464.81118592001 2024-07-09,14:17:18.000,191,10989005,14205,0,1720534637,13054.625511119993,124.01738796000427,53464.78323744001 2024-07-09,14:17:19.000,191,10989044,14045,0,1720534638,13054.652456359989,123.99624056999892,53464.86009576001 2024-07-09,14:17:20.000,191,10988989,14245,0,1720534639,13054.638983739998,124.00328969999828,53464.86708288 2024-07-09,14:17:21.000,191,10988960,14085,0,1720534640,13054.618774809998,123.96804405000148,53464.81118592001 2024-07-09,14:17:22.000,191,10989042,14205,0,1720534641,13054.578356949998,123.93984753000404,53464.8041988 2024-07-09,14:17:23.000,191,10988975,14045,0,1720534642,13054.571620639988,123.96804405000148,53464.83214728001 2024-07-09,14:17:24.000,191,10989009,14565,0,1720534643,13054.564884329993,123.96804405000148,53464.82516016 2024-07-09,14:17:25.000,191,10989024,14445,0,1720534644,13054.531202779988,123.91870013999869,53464.790224560005 2024-07-09,14:17:26.000,191,10989018,13845,0,1720534645,13054.497521229998,123.93279840000469,53464.79721168 2024-07-09,14:17:27.000,191,10989031,14445,0,1720534646,13054.490784920003,123.90460187999997,53464.81118592001 2024-07-09,14:17:28.000,191,10989054,14325,0,1720534647,13054.450367060002,123.93279840000469,53464.81118592001 2024-07-09,14:17:29.000,191,10989052,14565,0,1720534648,13054.416685509997,123.86935623000318,53464.77625032 2024-07-09,14:17:30.000,191,10988975,14605,0,1720534649,13054.457103369998,123.89050362000125,53464.790224560005 2024-07-09,14:17:31.000,191,10989008,14205,0,1720534650,13054.416685509997,123.8834544900019,53464.72734048 2024-07-09,14:17:32.000,191,10989036,14165,0,1720534651,13054.403212889993,123.89050362000125,53464.71336624001 2024-07-09,14:17:33.000,191,10988977,14285,0,1720534652,13054.376267649997,123.89050362000125,53464.671443520005 2024-07-09,14:17:34.000,191,10989055,14005,0,1720534653,13054.362795029992,123.89755275000061,53464.622533680005 2024-07-09,14:17:35.000,191,10989011,14285,0,1720534654,13054.342586099992,123.90460187999997,53464.622533680005 2024-07-09,14:17:36.000,191,10989019,14365,0,1720534655,13054.349322410002,123.91165100999933,53464.59458520001 2024-07-09,14:17:37.000,191,10989038,14485,0,1720534656,13054.308904550002,123.92574926999805,53464.54567536001 2024-07-09,14:17:38.000,191,10989011,14165,0,1720534657,13054.329113480002,123.89755275000061,53464.54567536001 2024-07-09,14:17:39.000,191,10988997,14005,0,1720534658,13054.315640859997,123.90460187999997,53464.54567536001 2024-07-09,14:17:40.000,191,10989010,14565,0,1720534659,13054.315640859997,123.90460187999997,53464.53868824 2024-07-09,14:17:41.000,191,10989018,14045,0,1720534660,13054.302168239992,123.89050362000125,53464.4897784 2024-07-09,14:17:42.000,191,10989016,14285,0,1720534661,13054.234805139997,123.8834544900019,53464.46881704 2024-07-09,14:17:43.000,191,10989046,14125,0,1720534662,13054.241541449992,123.91165100999933,53464.42689432001 2024-07-09,14:17:44.000,191,10989048,14085,0,1720534663,13054.228068830002,123.86935623000318,53464.405932960006 2024-07-09,14:17:45.000,191,10988993,14645,0,1720534664,13054.207859900001,123.89050362000125,53464.4199072 2024-07-09,14:17:46.000,191,10989043,14245,0,1720534665,13054.228068830002,123.89050362000125,53464.384971600004 2024-07-09,14:17:47.000,191,10989023,14325,0,1720534666,13054.214596209997,123.85525797000446,53464.43388144 2024-07-09,14:17:48.000,191,10989026,14765,0,1720534667,13054.201123589992,123.85525797000446,53464.42689432001 2024-07-09,14:17:49.000,191,10989031,14765,0,1720534668,13054.187650970001,123.84115970999846,53464.35003600001 2024-07-09,14:17:50.000,191,10989005,14125,0,1720534669,13054.153969419996,123.8341105799991,53464.36401024 2024-07-09,14:17:51.000,191,10988967,14645,0,1720534670,13054.100078939991,123.79886493000231,53464.34304888 2024-07-09,14:17:52.000,191,10988976,14325,0,1720534671,13054.019243219991,123.79181580000295,53464.336061760005 2024-07-09,14:17:53.000,191,10989005,13965,0,1720534672,13054.019243219991,123.77066841000487,53464.30811328001 2024-07-09,14:17:54.000,191,10989013,14245,0,1720534673,13053.999034289991,123.72132450000208,53464.32907464001 2024-07-09,14:17:55.000,191,10989012,14245,0,1720534674,13053.94514381,123.71427537000272,53464.336061760005 2024-07-09,14:17:56.000,191,10989026,14405,0,1720534675,13053.96535274,123.67902971999865,53464.336061760005 2024-07-09,14:17:57.000,191,10989016,14525,0,1720534676,13053.95861642999,123.66493145999993,53464.25920344001 2024-07-09,14:17:58.000,191,10989023,14245,0,1720534677,13053.931671189996,123.65083320000122,53464.3151004 2024-07-09,14:17:59.000,191,10989063,14045,0,1720534678,13053.850835469995,123.62968581000314,53464.238242080006 2024-07-09,14:18:00.000,191,10989011,14045,0,1720534679,13053.810417609995,123.65083320000122,53464.28016480001 2024-07-09,14:18:01.000,191,10989024,14405,0,1720534680,13053.76326344,123.59444015999907,53464.25221632 2024-07-09,14:18:02.000,191,10989037,14165,0,1720534681,13053.70263665,123.55214538000291,53464.21029360001 2024-07-09,14:18:03.000,191,10988988,14365,0,1720534682,13053.648746169994,123.55214538000291,53464.217280720004 2024-07-09,14:18:04.000,191,10989051,14405,0,1720534683,13053.63527354999,123.5380471200042,53464.15439664 2024-07-09,14:18:05.000,191,10989018,14405,0,1720534684,13053.63527354999,123.51689972999884,53464.20330648 2024-07-09,14:18:06.000,191,10989049,14165,0,1720534685,13053.608328309994,123.46755582000333,53464.168370880005 2024-07-09,14:18:07.000,191,10988992,14365,0,1720534686,13053.567910449994,123.43935929999861,53464.14740952 2024-07-09,14:18:08.000,191,10989021,13885,0,1720534687,13053.561174139999,123.4252610399999,53464.11247392001 2024-07-09,14:18:09.000,191,10989000,14765,0,1720534688,13053.53422889999,123.3900153900031,53464.11247392001 2024-07-09,14:18:10.000,191,10989010,14525,0,1720534689,13053.500547349999,123.41116278000118,53464.12644816 2024-07-09,14:18:11.000,191,10989007,14205,0,1720534690,13053.453393179989,123.36886799999775,53464.09151256001 2024-07-09,14:18:12.000,191,10989028,13965,0,1720534691,13053.460129489999,123.32657322000159,53464.049589840004 2024-07-09,14:18:13.000,191,10989049,14525,0,1720534692,13053.493811039989,123.31952409000223,53464.049589840004 2024-07-09,14:18:14.000,191,10989017,14045,0,1720534693,13053.487074729994,123.33362235000095,53464.02862848 2024-07-09,14:18:15.000,191,10989045,14525,0,1720534694,13053.480338419999,123.2772293099988,53464.049589840004 2024-07-09,14:18:16.000,191,10989033,14485,0,1720534695,13053.446656869994,123.2772293099988,53464.000680000005 2024-07-09,14:18:17.000,191,10989048,14645,0,1720534696,13053.439920559998,123.27018017999944,53463.99369288001 2024-07-09,14:18:18.000,191,10989015,13965,0,1720534697,13053.446656869994,123.28427843999816,53463.94478304001 2024-07-09,14:18:19.000,191,10989032,14685,0,1720534698,13053.426447939994,123.27018017999944,53463.99369288001 2024-07-09,14:18:20.000,191,10988999,14525,0,1720534699,13053.453393179989,123.28427843999816,53463.97971864 2024-07-09,14:18:21.000,191,10989016,14005,0,1720534700,13053.487074729994,123.27018017999944,53463.97273152001 2024-07-09,14:18:22.000,191,10988993,14485,0,1720534701,13053.446656869994,123.31952409000223,53463.8609376 2024-07-09,14:18:23.000,191,10988990,14485,0,1720534702,13053.446656869994,123.34772060999967,53463.95875728 2024-07-09,14:18:24.000,191,10989021,14165,0,1720534703,13053.453393179989,123.33362235000095,53463.90984744 2024-07-09,14:18:25.000,191,10988974,14405,0,1720534704,13053.439920559998,123.34772060999967,53463.94478304001 2024-07-09,14:18:26.000,191,10989008,14485,0,1720534705,13053.433184249989,123.36181886999839,53463.91683456 2024-07-09,14:18:27.000,191,10988983,14245,0,1720534706,13053.446656869994,123.34067148000031,53463.90984744 2024-07-09,14:18:28.000,191,10989041,14205,0,1720534707,13053.399502699998,123.36181886999839,53463.90984744 2024-07-09,14:18:29.000,191,10989018,14525,0,1720534708,13053.412975319989,123.37591713000438,53463.8609376 2024-07-09,14:18:30.000,191,10989016,14045,0,1720534709,13053.359084839998,123.35476973999903,53463.86792472 2024-07-09,14:18:31.000,191,10988993,14565,0,1720534710,13053.359084839998,123.35476973999903,53463.832989120005 2024-07-09,14:18:32.000,191,10989079,14805,0,1720534711,13053.311930669988,123.34772060999967,53463.80504064001 2024-07-09,14:18:33.000,191,10989028,14365,0,1720534712,13053.291721739988,123.33362235000095,53463.832989120005 2024-07-09,14:18:34.000,191,10989026,14245,0,1720534713,13053.298458049998,123.30542583000351,53463.832989120005 2024-07-09,14:18:35.000,191,10989027,14605,0,1720534714,13053.271512810003,123.29837670000416,53463.83997624 2024-07-09,14:18:36.000,191,10988999,14445,0,1720534715,13053.231094950002,123.29837670000416,53463.81202776 2024-07-09,14:18:37.000,191,10989015,14565,0,1720534716,13053.210886020002,123.31247496000287,53463.832989120005 2024-07-09,14:18:38.000,191,10988991,14245,0,1720534717,13053.190677090002,123.30542583000351,53463.81202776 2024-07-09,14:18:39.000,191,10988999,13805,0,1720534718,13053.163731849992,123.27018017999944,53463.80504064001 2024-07-09,14:18:40.000,191,10989015,14245,0,1720534719,13053.183940779993,123.2772293099988,53463.81202776 2024-07-09,14:18:41.000,191,10988995,14725,0,1720534720,13053.163731849992,123.25608192000072,53463.7910664 2024-07-09,14:18:42.000,191,10989023,14005,0,1720534721,13053.136786609997,123.22083627000393,53463.83997624 2024-07-09,14:18:43.000,191,10988976,14365,0,1720534722,13053.156995539997,123.23493453000265,53463.81202776 2024-07-09,14:18:44.000,191,10989057,14085,0,1720534723,13053.156995539997,123.22788540000329,53463.79805352 2024-07-09,14:18:45.000,191,10988994,14645,0,1720534724,13053.136786609997,123.22083627000393,53463.79805352 2024-07-09,14:18:46.000,191,10989043,14565,0,1720534725,13053.123313989992,123.22083627000393,53463.84696336001 2024-07-09,14:18:47.000,191,10989050,14845,0,1720534726,13053.109841370002,123.25608192000072,53463.83997624 2024-07-09,14:18:48.000,191,10989010,13845,0,1720534727,13053.103105059992,123.21378714000457,53463.82600200001 2024-07-09,14:18:49.000,191,10989014,14125,0,1720534728,13053.103105059992,123.20673800999793,53463.82600200001 2024-07-09,14:18:50.000,191,10989026,14165,0,1720534729,13053.109841370002,123.23493453000265,53463.79805352 2024-07-09,14:18:51.000,191,10988975,14165,0,1720534730,13053.076159819997,123.19263974999922,53463.72818232001 2024-07-09,14:18:52.000,191,10989034,14125,0,1720534731,13053.130050300002,123.18559061999986,53463.75613080001 2024-07-09,14:18:53.000,191,10989018,14165,0,1720534732,13053.103105059992,123.19263974999922,53463.735169440006 2024-07-09,14:18:54.000,191,10989028,14285,0,1720534733,13053.116577679997,123.15739410000242,53463.75613080001 2024-07-09,14:18:55.000,191,10989002,14365,0,1720534734,13053.096368749997,123.15739410000242,53463.735169440006 2024-07-09,14:18:56.000,191,10989022,14245,0,1720534735,13053.089632440002,123.16444323000178,53463.77709216001 2024-07-09,14:18:57.000,191,10989005,14125,0,1720534736,13053.049214580002,123.15034497000306,53463.7910664 2024-07-09,14:18:58.000,191,10989039,14325,0,1720534737,13052.995324099997,123.15034497000306,53463.76311792 2024-07-09,14:18:59.000,191,10989034,14645,0,1720534738,13052.961642549992,123.13624671000434,53463.79805352 2024-07-09,14:19:00.000,191,10988987,14485,0,1720534739,13052.968378860001,123.10805018999963,53463.7910664 2024-07-09,14:19:01.000,191,10988992,14205,0,1720534740,13052.954906239996,123.12214844999835,53463.784079280005 2024-07-09,14:19:02.000,191,10989022,14685,0,1720534741,13052.887543140001,123.05165715000476,53463.75613080001 2024-07-09,14:19:03.000,191,10989003,13965,0,1720534742,13052.880806829991,123.0798536700022,53463.74914368 2024-07-09,14:19:04.000,191,10989015,14285,0,1720534743,13052.799971109991,123.04460801999812,53463.70722096001 2024-07-09,14:19:05.000,191,10989003,14205,0,1720534744,13052.799971109991,123.04460801999812,53463.651324 2024-07-09,14:19:06.000,191,10989033,14125,0,1720534745,13052.752816939996,123.02346063000005,53463.70722096001 2024-07-09,14:19:07.000,191,10989011,14565,0,1720534746,13052.69892645999,122.94592019999982,53463.65831112001 2024-07-09,14:19:08.000,191,10989033,14645,0,1720534747,13052.68545384,122.93887107000046,53463.60241416 2024-07-09,14:19:09.000,191,10989031,14685,0,1720534748,13052.67871752999,122.94592019999982,53463.651324 2024-07-09,14:19:10.000,191,10988976,14165,0,1720534749,13052.67871752999,122.9318219400011,53463.65831112001 2024-07-09,14:19:11.000,191,10988979,14405,0,1720534750,13052.66524491,122.88247802999831,53463.63734976001 2024-07-09,14:19:12.000,191,10989027,14205,0,1720534751,13052.651772289995,122.82608499000344,53463.64433688 2024-07-09,14:19:13.000,191,10988998,14165,0,1720534752,13052.64503598,122.86133064000023,53463.67228536 2024-07-09,14:19:14.000,191,10988998,14405,0,1720534753,13052.64503598,122.79788846999872,53463.67927248001 2024-07-09,14:19:15.000,191,10989038,14205,0,1720534754,13052.66524491,122.77674108000065,53463.69324672 2024-07-09,14:19:16.000,191,10989008,14325,0,1720534755,13052.651772289995,122.75559369000257,53463.68625960001 2024-07-09,14:19:17.000,191,10989050,14405,0,1720534756,13052.671981219995,122.71329890999914,53463.67927248001 2024-07-09,14:19:18.000,191,10988963,14245,0,1720534757,13052.671981219995,122.6851023900017,53463.68625960001 2024-07-09,14:19:19.000,191,10988991,14525,0,1720534758,13052.692190149995,122.69215152000106,53463.665298240005 2024-07-09,14:19:20.000,191,10988988,14565,0,1720534759,13052.671981219995,122.69215152000106,53463.74914368 2024-07-09,14:19:21.000,191,10989000,14005,0,1720534760,13052.68545384,122.71329890999914,53463.651324 2024-07-09,14:19:22.000,191,10989034,14245,0,1720534761,13052.671981219995,122.6851023900017,53463.62337552 2024-07-09,14:19:23.000,191,10988999,14405,0,1720534762,13052.671981219995,122.71329890999914,53463.70722096001 2024-07-09,14:19:24.000,191,10989008,14245,0,1720534763,13052.67871752999,122.71329890999914,53463.60241416 2024-07-09,14:19:25.000,191,10988976,14965,0,1720534764,13052.68545384,122.73444630000449,53463.56049144001 2024-07-09,14:19:26.000,191,10988979,14205,0,1720534765,13052.651772289995,122.77674108000065,53463.59542704 2024-07-09,14:19:27.000,191,10989030,14325,0,1720534766,13052.671981219995,122.80493759999808,53463.59542704 2024-07-09,14:19:28.000,191,10988966,14245,0,1720534767,13052.66524491,122.82608499000344,53463.546517200004 2024-07-09,14:19:29.000,191,10988964,14445,0,1720534768,13052.65850859999,122.84018325000216,53463.53254296 2024-07-09,14:19:30.000,191,10988997,13885,0,1720534769,13052.66524491,122.86133064000023,53463.53953008001 2024-07-09,14:19:31.000,191,10989007,14885,0,1720534770,13052.62482705,122.88952715999767,53463.567478560006 2024-07-09,14:19:32.000,191,10989052,14605,0,1720534771,13052.61809073999,122.86133064000023,53463.46267176 2024-07-09,14:19:33.000,191,10989034,14045,0,1720534772,13052.611354429995,122.88247802999831,53463.57446568 2024-07-09,14:19:34.000,191,10988991,14605,0,1720534773,13052.62482705,122.8965762900043,53463.56049144001 2024-07-09,14:19:35.000,191,10989024,14485,0,1720534774,13052.591145499995,122.91772368000238,53463.56049144001 2024-07-09,14:19:36.000,191,10988991,14285,0,1720534775,13052.550727639995,122.90362542000366,53463.52555584 2024-07-09,14:19:37.000,191,10989039,14965,0,1720534776,13052.57767287999,122.90362542000366,53463.546517200004 2024-07-09,14:19:38.000,191,10988950,14365,0,1720534777,13052.56420026,122.8965762900043,53463.53953008001 2024-07-09,14:19:39.000,191,10988999,14445,0,1720534778,13052.550727639995,122.8965762900043,53463.57446568 2024-07-09,14:19:40.000,191,10988974,14605,0,1720534779,13052.53725501999,122.86133064000023,53463.567478560006 2024-07-09,14:19:41.000,191,10989037,14725,0,1720534780,13052.530518709995,122.81903586000408,53463.5814528 2024-07-09,14:19:42.000,191,10989032,14765,0,1720534781,13052.50357347,122.85428151000087,53463.5814528 2024-07-09,14:19:43.000,191,10988964,14685,0,1720534782,13052.5237824,122.85428151000087,53463.59542704 2024-07-09,14:19:44.000,191,10989057,14165,0,1720534783,13052.550727639995,122.8331341200028,53463.58843992001 2024-07-09,14:19:45.000,191,10989043,14885,0,1720534784,13052.54399133,122.81198673000472,53463.58843992001 2024-07-09,14:19:46.000,191,10988945,14205,0,1720534785,13052.57767287999,122.79788846999872,53463.53953008001 2024-07-09,14:19:47.000,191,10989061,13965,0,1720534786,13052.570936569995,122.78379021,53463.567478560006 2024-07-09,14:19:48.000,191,10988946,14205,0,1720534787,13052.58440919,122.77674108000065,53463.55350432 2024-07-09,14:19:49.000,191,10988969,14565,0,1720534788,13052.59788180999,122.78379021,53463.56049144001 2024-07-09,14:19:50.000,191,10988949,14525,0,1720534789,13052.61809073999,122.76969195000129,53463.52555584 2024-07-09,14:19:51.000,191,10988999,14525,0,1720534790,13052.64503598,122.77674108000065,53463.52555584 2024-07-09,14:19:52.000,191,10989010,14685,0,1720534791,13052.67871752999,122.74854456000321,53463.57446568 2024-07-09,14:19:53.000,191,10989038,14325,0,1720534792,13052.7258717,122.77674108000065,53463.62337552 2024-07-09,14:19:54.000,191,10988974,14965,0,1720534793,13052.712399079996,122.79788846999872,53463.58843992001 2024-07-09,14:19:55.000,191,10989002,14885,0,1720534794,13052.70566277,122.79788846999872,53463.65831112001 2024-07-09,14:19:56.000,191,10988957,14725,0,1720534795,13052.752816939996,122.81198673000472,53463.68625960001 2024-07-09,14:19:57.000,191,10989016,14845,0,1720534796,13052.799971109991,122.78379021,53463.65831112001 2024-07-09,14:19:58.000,191,10988987,14205,0,1720534797,13052.76628956,122.84018325000216,53463.65831112001 2024-07-09,14:19:59.000,191,10988967,14525,0,1720534798,13052.820180039991,122.81198673000472,53463.7211952 2024-07-09,14:20:00.000,191,10989009,14205,0,1720534799,13052.82691635,122.84018325000216,53463.74914368 2024-07-09,14:20:01.000,191,10988995,14805,0,1720534800,13052.833652659996,122.86133064000023,53463.72818232001 2024-07-09,14:20:02.000,191,10989025,15125,0,1720534801,13052.847125280001,122.84723238000151,53463.70023384 2024-07-09,14:20:03.000,191,10988949,14565,0,1720534802,13052.82691635,122.86133064000023,53463.68625960001 2024-07-09,14:20:04.000,191,10989007,14765,0,1720534803,13052.820180039991,122.87542889999895,53463.67228536 2024-07-09,14:20:05.000,191,10988971,14525,0,1720534804,13052.820180039991,122.8965762900043,53463.69324672 2024-07-09,14:20:06.000,191,10988979,14485,0,1720534805,13052.813443729996,122.86837976999959,53463.714208080004 2024-07-09,14:20:07.000,191,10989021,14605,0,1720534806,13052.82691635,122.86133064000023,53463.74914368 2024-07-09,14:20:08.000,191,10988968,14285,0,1720534807,13052.833652659996,122.85428151000087,53463.74215656 2024-07-09,14:20:09.000,191,10989024,14365,0,1720534808,13052.773025869996,122.8965762900043,53463.79805352 2024-07-09,14:20:10.000,191,10988987,14205,0,1720534809,13052.779762179991,122.85428151000087,53463.77709216001 2024-07-09,14:20:11.000,191,10989001,14205,0,1720534810,13052.75955324999,122.8331341200028,53463.82600200001 2024-07-09,14:20:12.000,191,10989029,14645,0,1720534811,13052.74608063,122.82608499000344,53463.80504064001 2024-07-09,14:20:13.000,191,10989047,14365,0,1720534812,13052.74608063,122.81903586000408,53463.81901488 2024-07-09,14:20:14.000,191,10989004,14085,0,1720534813,13052.752816939996,122.77674108000065,53463.77010504 2024-07-09,14:20:15.000,191,10988990,14285,0,1720534814,13052.732608009996,122.77674108000065,53463.83997624 2024-07-09,14:20:16.000,191,10989025,14485,0,1720534815,13052.7258717,122.74854456000321,53463.84696336001 2024-07-09,14:20:17.000,191,10989033,14285,0,1720534816,13052.74608063,122.73444630000449,53463.86792472 2024-07-09,14:20:18.000,191,10988978,14605,0,1720534817,13052.73934431999,122.74149543000385,53463.82600200001 2024-07-09,14:20:19.000,191,10988981,14205,0,1720534818,13052.7258717,122.74149543000385,53463.84696336001 2024-07-09,14:20:20.000,191,10988955,13965,0,1720534819,13052.74608063,122.7203480399985,53463.86792472 2024-07-09,14:20:21.000,191,10988974,14325,0,1720534820,13052.799971109991,122.6851023900017,53463.881898960004 2024-07-09,14:20:22.000,191,10988986,14565,0,1720534821,13052.793234799996,122.65690587000427,53463.81202776 2024-07-09,14:20:23.000,191,10988996,14125,0,1720534822,13052.860597899991,122.6216602200002,53463.832989120005 2024-07-09,14:20:24.000,191,10989035,14685,0,1720534823,13052.901015759991,122.63575847999891,53463.85395048001 2024-07-09,14:20:25.000,191,10988982,14285,0,1720534824,13052.954906239996,122.63575847999891,53463.85395048001 2024-07-09,14:20:26.000,191,10988979,13965,0,1720534825,13052.968378860001,122.65690587000427,53463.85395048001 2024-07-09,14:20:27.000,191,10989011,14805,0,1720534826,13053.029005650002,122.6498567400049,53463.902860320006 2024-07-09,14:20:28.000,191,10988967,14485,0,1720534827,13053.049214580002,122.6851023900017,53463.86792472 2024-07-09,14:20:29.000,191,10988955,14245,0,1720534828,13053.082896129992,122.6851023900017,53463.881898960004 2024-07-09,14:20:30.000,191,10988999,14565,0,1720534829,13053.096368749997,122.71329890999914,53463.93779592 2024-07-09,14:20:31.000,191,10989003,14685,0,1720534830,13053.103105059992,122.72739716999786,53463.9308088 2024-07-09,14:20:32.000,191,10988970,14005,0,1720534831,13053.123313989992,122.71329890999914,53463.9308088 2024-07-09,14:20:33.000,191,10988991,14565,0,1720534832,13053.130050300002,122.77674108000065,53463.98670576 2024-07-09,14:20:34.000,191,10988987,14245,0,1720534833,13053.143522919992,122.75559369000257,53463.97273152001 2024-07-09,14:20:35.000,191,10989000,14565,0,1720534834,13053.143522919992,122.77674108000065,53463.9657444 2024-07-09,14:20:36.000,191,10989016,14805,0,1720534835,13053.163731849992,122.80493759999808,53464.01465424001 2024-07-09,14:20:37.000,191,10989054,14245,0,1720534836,13053.183940779993,122.79083933999937,53464.09151256001 2024-07-09,14:20:38.000,191,10989019,14045,0,1720534837,13053.143522919992,122.8331341200028,53464.15439664 2024-07-09,14:20:39.000,191,10988993,14685,0,1720534838,13053.163731849992,122.79083933999937,53464.20330648 2024-07-09,14:20:40.000,191,10988962,14685,0,1720534839,13053.143522919992,122.81198673000472,53464.13343528 2024-07-09,14:20:41.000,191,10989004,14005,0,1720534840,13053.103105059992,122.77674108000065,53464.14740952 2024-07-09,14:20:42.000,191,10989027,14125,0,1720534841,13053.062687199992,122.77674108000065,53464.12644816 2024-07-09,14:20:43.000,191,10988997,14285,0,1720534842,13053.055950889997,122.75559369000257,53464.09151256001 2024-07-09,14:20:44.000,191,10988977,14405,0,1720534843,13053.062687199992,122.76969195000129,53464.1054868 2024-07-09,14:20:45.000,191,10988980,14485,0,1720534844,13053.076159819997,122.74854456000321,53464.168370880005 2024-07-09,14:20:46.000,191,10989001,14445,0,1720534845,13053.015533029997,122.71329890999914,53464.08452544 2024-07-09,14:20:47.000,191,10988984,14085,0,1720534846,13053.008796720002,122.67805326000234,53464.119461040005 2024-07-09,14:20:48.000,191,10988965,14605,0,1720534847,13052.981851479992,122.65690587000427,53464.11247392001 2024-07-09,14:20:49.000,191,10988970,14285,0,1720534848,13053.008796720002,122.63575847999891,53464.11247392001 2024-07-09,14:20:50.000,191,10988981,14125,0,1720534849,13053.015533029997,122.55821804999869,53464.119461040005 2024-07-09,14:20:51.000,191,10989003,14365,0,1720534850,13053.022269339992,122.51592327000253,53464.119461040005 2024-07-09,14:20:52.000,191,10989042,14045,0,1720534851,13053.008796720002,122.48772674999782,53464.09849968 2024-07-09,14:20:53.000,191,10988964,14365,0,1720534852,13053.022269339992,122.48772674999782,53464.09151256001 2024-07-09,14:20:54.000,191,10988971,14645,0,1720534853,13053.082896129992,122.46657935999974,53464.11247392001 2024-07-09,14:20:55.000,191,10988982,14525,0,1720534854,13053.076159819997,122.44543197000166,53464.11247392001 2024-07-09,14:20:56.000,191,10988989,14205,0,1720534855,13053.089632440002,122.38903892999951,53464.0356156 2024-07-09,14:20:57.000,191,10989041,14405,0,1720534856,13053.130050300002,122.40313718999823,53464.05657696 2024-07-09,14:20:58.000,191,10988977,14485,0,1720534857,13053.156995539997,122.36789154000144,53464.049589840004 2024-07-09,14:20:59.000,191,10988960,14485,0,1720534858,13053.163731849992,122.339695020004,53464.08452544 2024-07-09,14:21:00.000,191,10988961,14645,0,1720534859,13053.244567569993,122.33264589000464,53464.04260272001 2024-07-09,14:21:01.000,191,10989024,14725,0,1720534860,13053.251303880003,122.30444936999993,53464.07753832 2024-07-09,14:21:02.000,191,10989017,14325,0,1720534861,13053.251303880003,122.35379328000272,53464.05657696 2024-07-09,14:21:03.000,191,10988955,14405,0,1720534862,13053.318666979998,122.339695020004,53464.070551200006 2024-07-09,14:21:04.000,191,10988970,14645,0,1720534863,13053.325403289993,122.33264589000464,53464.02862848 2024-07-09,14:21:05.000,191,10988983,14125,0,1720534864,13053.332139599988,122.36789154000144,53464.07753832 2024-07-09,14:21:06.000,191,10988962,14725,0,1720534865,13053.399502699998,122.36789154000144,53464.08452544 2024-07-09,14:21:07.000,191,10988983,14085,0,1720534866,13053.392766389989,122.38198980000016,53464.1054868 2024-07-09,14:21:08.000,191,10988989,14005,0,1720534867,13053.446656869994,122.41018632000487,53464.1054868 2024-07-09,14:21:09.000,191,10988978,14405,0,1720534868,13053.460129489999,122.39608805999887,53464.12644816 2024-07-09,14:21:10.000,191,10988995,14645,0,1720534869,13053.473602109989,122.39608805999887,53464.119461040005 2024-07-09,14:21:11.000,191,10988977,14045,0,1720534870,13053.500547349999,122.38198980000016,53464.12644816 2024-07-09,14:21:12.000,191,10988987,14045,0,1720534871,13053.520756279999,122.38903892999951,53464.15439664 2024-07-09,14:21:13.000,191,10988957,14725,0,1720534872,13053.540965209999,122.41018632000487,53464.168370880005 2024-07-09,14:21:14.000,191,10989011,14285,0,1720534873,13053.547701519994,122.42428458000359,53464.16138376001 2024-07-09,14:21:15.000,191,10988992,14085,0,1720534874,13053.567910449994,122.41723545000423,53464.175358 2024-07-09,14:21:16.000,191,10988985,14645,0,1720534875,13053.588119379994,122.41723545000423,53464.175358 2024-07-09,14:21:17.000,191,10989037,14205,0,1720534876,13053.581383069999,122.41018632000487,53464.22426784 2024-07-09,14:21:18.000,191,10989021,14245,0,1720534877,13053.588119379994,122.42428458000359,53464.217280720004 2024-07-09,14:21:19.000,191,10988993,14725,0,1720534878,13053.61506461999,122.4383828400023,53464.21029360001 2024-07-09,14:21:20.000,191,10988983,14165,0,1720534879,13053.63527354999,122.44543197000166,53464.2452292 2024-07-09,14:21:21.000,191,10989023,14325,0,1720534880,13053.65548247999,122.41018632000487,53464.25920344001 2024-07-09,14:21:22.000,191,10989034,14325,0,1720534881,13053.68242772,122.42428458000359,53464.25920344001 2024-07-09,14:21:23.000,191,10988966,14285,0,1720534882,13053.70263665,122.40313718999823,53464.238242080006 2024-07-09,14:21:24.000,191,10988969,13885,0,1720534883,13053.689164029995,122.41723545000423,53464.25221632 2024-07-09,14:21:25.000,191,10988971,14525,0,1720534884,13053.71610926999,122.35379328000272,53464.25221632 2024-07-09,14:21:26.000,191,10988943,14165,0,1720534885,13053.749790819995,122.36789154000144,53464.22426784 2024-07-09,14:21:27.000,191,10988981,14125,0,1720534886,13053.79694498999,122.35379328000272,53464.28016480001 2024-07-09,14:21:28.000,191,10989002,14565,0,1720534887,13053.84409916,122.33264589000464,53464.34304888 2024-07-09,14:21:29.000,191,10988983,14205,0,1720534888,13053.86430809,122.33264589000464,53464.32907464001 2024-07-09,14:21:30.000,191,10989013,14285,0,1720534889,13053.850835469995,122.31149849999929,53464.36401024 2024-07-09,14:21:31.000,191,10988994,14605,0,1720534890,13053.86430809,122.34674415000336,53464.4199072 2024-07-09,14:21:32.000,191,10988983,14045,0,1720534891,13053.88451702,122.38198980000016,53464.39894584001 2024-07-09,14:21:33.000,191,10989014,14205,0,1720534892,13053.972089049996,122.36789154000144,53464.46881704 2024-07-09,14:21:34.000,191,10988995,14245,0,1720534893,13053.992297979996,122.39608805999887,53464.47580416001 2024-07-09,14:21:35.000,191,10988994,14405,0,1720534894,13054.039452149991,122.38903892999951,53464.51073976 2024-07-09,14:21:36.000,191,10989049,14285,0,1720534895,13054.039452149991,122.41723545000423,53464.503752640005 2024-07-09,14:21:37.000,191,10989015,14205,0,1720534896,13054.086606320001,122.43133371000295,53464.503752640005 2024-07-09,14:21:38.000,191,10988981,14165,0,1720534897,13054.120287869991,122.50182501000381,53464.503752640005 2024-07-09,14:21:39.000,191,10989015,14845,0,1720534898,13054.140496799992,122.54411978999997,53464.54567536001 2024-07-09,14:21:40.000,191,10988981,14365,0,1720534899,13054.147233110001,122.57231631000468,53464.573623840006 2024-07-09,14:21:41.000,191,10989007,14325,0,1720534900,13054.120287869991,122.62870934999955,53464.552662480004 2024-07-09,14:21:42.000,191,10988950,14485,0,1720534901,13054.133760489996,122.65690587000427,53464.552662480004 2024-07-09,14:21:43.000,191,10988988,14125,0,1720534902,13054.201123589992,122.73444630000449,53464.60157232 2024-07-09,14:21:44.000,191,10989021,14405,0,1720534903,13054.187650970001,122.76969195000129,53464.61554656001 2024-07-09,14:21:45.000,191,10988960,14525,0,1720534904,13054.241541449992,122.81198673000472,53464.61554656001 2024-07-09,14:21:46.000,191,10988999,14405,0,1720534905,13054.302168239992,122.8331341200028,53464.63650792 2024-07-09,14:21:47.000,191,10988984,13965,0,1720534906,13054.308904550002,122.88247802999831,53464.671443520005 2024-07-09,14:21:48.000,191,10988984,14605,0,1720534907,13054.362795029992,122.8965762900043,53464.6295208 2024-07-09,14:21:49.000,191,10989004,14565,0,1720534908,13054.376267649997,122.91772368000238,53464.63650792 2024-07-09,14:21:50.000,191,10988970,14285,0,1720534909,13054.430158130002,122.94592019999982,53464.699392 2024-07-09,14:21:51.000,191,10988991,14405,0,1720534910,13054.436894439998,122.96001845999854,53464.69240488001 2024-07-09,14:21:52.000,191,10989009,14565,0,1720534911,13054.463839679993,122.9670675899979,53464.72734048 2024-07-09,14:21:53.000,191,10989034,14325,0,1720534912,13054.551411709988,122.93887107000046,53464.76227608001 2024-07-09,14:21:54.000,191,10988975,14365,0,1720534913,13054.537939089998,122.93887107000046,53464.71336624001 2024-07-09,14:21:55.000,191,10988986,14245,0,1720534914,13054.524466469993,122.86133064000023,53464.73432760001 2024-07-09,14:21:56.000,191,10988980,14045,0,1720534915,13054.564884329993,122.82608499000344,53464.73432760001 2024-07-09,14:21:57.000,191,10989016,14045,0,1720534916,13054.558148019998,122.79788846999872,53464.81118592001 2024-07-09,14:21:58.000,191,10988995,14165,0,1720534917,13054.598565879998,122.74149543000385,53464.75528896 2024-07-09,14:21:59.000,191,10988985,14525,0,1720534918,13054.612038499989,122.69920065000042,53464.74830184 2024-07-09,14:22:00.000,191,10988922,14565,0,1720534919,13054.605302189993,122.6498567400049,53464.77625032 2024-07-09,14:22:01.000,191,10989045,14405,0,1720534920,13054.625511119993,122.63575847999891,53464.741314720006 2024-07-09,14:22:02.000,191,10989014,14525,0,1720534921,13054.612038499989,122.59346370000276,53464.741314720006 2024-07-09,14:22:03.000,191,10989011,14085,0,1720534922,13054.571620639988,122.60051283000212,53464.76227608001 2024-07-09,14:22:04.000,191,10988991,14285,0,1720534923,13054.578356949998,122.55116891999933,53464.81118592001 2024-07-09,14:22:05.000,191,10988980,14165,0,1720534924,13054.551411709988,122.55116891999933,53464.78323744001 2024-07-09,14:22:06.000,191,10988926,14565,0,1720534925,13054.564884329993,122.55116891999933,53464.8041988 2024-07-09,14:22:07.000,191,10988977,14325,0,1720534926,13054.537939089998,122.57231631000468,53464.81817304 2024-07-09,14:22:08.000,191,10988953,14365,0,1720534927,13054.504257539993,122.57936544000404,53464.790224560005 2024-07-09,14:22:09.000,191,10988984,14365,0,1720534928,13054.531202779988,122.60756196000148,53464.77625032 2024-07-09,14:22:10.000,191,10988996,14365,0,1720534929,13054.517730159998,122.66395500000363,53464.81817304 2024-07-09,14:22:11.000,191,10989015,14605,0,1720534930,13054.517730159998,122.67100413000298,53464.8041988 2024-07-09,14:22:12.000,191,10989020,14565,0,1720534931,13054.477312299998,122.69920065000042,53464.81118592001 2024-07-09,14:22:13.000,191,10988980,14525,0,1720534932,13054.484048609993,122.75559369000257,53464.79721168 2024-07-09,14:22:14.000,191,10988968,14125,0,1720534933,13054.504257539993,122.79083933999937,53464.68541776001 2024-07-09,14:22:15.000,191,10989018,14485,0,1720534934,13054.497521229998,122.81198673000472,53464.75528896 2024-07-09,14:22:16.000,191,10988995,14285,0,1720534935,13054.571620639988,122.88952715999767,53464.81817304 2024-07-09,14:22:17.000,191,10989037,13965,0,1720534936,13054.591829569988,122.91772368000238,53464.82516016 2024-07-09,14:22:18.000,191,10988980,14205,0,1720534937,13054.605302189993,122.99526411000261,53464.78323744001 2024-07-09,14:22:19.000,191,10989000,14365,0,1720534938,13054.638983739998,123.00936237000133,53464.839134400005 2024-07-09,14:22:20.000,191,10988978,14365,0,1720534939,13054.686137909994,123.05870628000412,53464.82516016 2024-07-09,14:22:21.000,191,10988965,14165,0,1720534940,13054.692874219989,123.11509931999899,53464.87407 2024-07-09,14:22:22.000,191,10989057,14285,0,1720534941,13054.726555769994,123.16444323000178,53464.92996696001 2024-07-09,14:22:23.000,191,10988903,14445,0,1720534942,13054.746764699994,123.16444323000178,53464.87407 2024-07-09,14:22:24.000,191,10988972,14165,0,1720534943,13054.766973629994,123.21378714000457,53464.85310864001 2024-07-09,14:22:25.000,191,10988958,14565,0,1720534944,13054.787182559994,123.22788540000329,53464.84612152 2024-07-09,14:22:26.000,191,10989049,14485,0,1720534945,13054.82086411,123.21378714000457,53464.88105712001 2024-07-09,14:22:27.000,191,10989087,14605,0,1720534946,13054.787182559994,123.16444323000178,53464.90201848001 2024-07-09,14:22:28.000,191,10988970,14485,0,1720534947,13054.79391886999,123.20673800999793,53464.87407 2024-07-09,14:22:29.000,191,10988949,14805,0,1720534948,13054.807391489994,123.12919757999771,53464.91599272 2024-07-09,14:22:30.000,191,10988990,14245,0,1720534949,13054.84107304,123.10805018999963,53464.87407 2024-07-09,14:22:31.000,191,10988964,14365,0,1720534950,13054.800655179999,123.05165715000476,53464.87407 2024-07-09,14:22:32.000,191,10989019,14245,0,1720534951,13054.787182559994,123.00231324000197,53464.84612152 2024-07-09,14:22:33.000,191,10989001,14205,0,1720534952,13054.766973629994,122.96001845999854,53464.81118592001 2024-07-09,14:22:34.000,191,10989005,14285,0,1720534953,13054.746764699994,122.90362542000366,53464.86009576001 2024-07-09,14:22:35.000,191,10988983,13965,0,1720534954,13054.746764699994,122.86837976999959,53464.909005600006 2024-07-09,14:22:36.000,191,10988978,13885,0,1720534955,13054.686137909994,122.87542889999895,53464.85310864001 2024-07-09,14:22:37.000,191,10989039,14645,0,1720534956,13054.659192669998,122.85428151000087,53464.83214728001 2024-07-09,14:22:38.000,191,10988970,14485,0,1720534957,13054.659192669998,122.84723238000151,53464.81817304 2024-07-09,14:22:39.000,191,10988965,14205,0,1720534958,13054.625511119993,122.84723238000151,53464.84612152 2024-07-09,14:22:40.000,191,10988963,14645,0,1720534959,13054.585093259993,122.87542889999895,53464.8041988 2024-07-09,14:22:41.000,191,10988996,14325,0,1720534960,13054.578356949998,122.84018325000216,53464.81817304 2024-07-09,14:22:42.000,191,10989016,14005,0,1720534961,13054.517730159998,122.87542889999895,53464.86009576001 2024-07-09,14:22:43.000,191,10989021,14645,0,1720534962,13054.537939089998,122.91067455000302,53464.839134400005 2024-07-09,14:22:44.000,191,10988995,14205,0,1720534963,13054.463839679993,122.93887107000046,53464.82516016 2024-07-09,14:22:45.000,191,10989007,14085,0,1720534964,13054.470575990003,123.02346063000005,53464.83214728001 2024-07-09,14:22:46.000,191,10989002,14365,0,1720534965,13054.423421819993,123.04460801999812,53464.79721168 2024-07-09,14:22:47.000,191,10989011,14605,0,1720534966,13054.457103369998,123.10100106000027,53464.84612152 2024-07-09,14:22:48.000,191,10988938,14365,0,1720534967,13054.430158130002,123.13624671000434,53464.84612152 2024-07-09,14:22:49.000,191,10988990,14325,0,1720534968,13054.436894439998,123.21378714000457,53464.839134400005 2024-07-09,14:22:50.000,191,10988972,14565,0,1720534969,13054.409949200002,123.19968887999858,53464.81118592001 2024-07-09,14:22:51.000,191,10989005,14565,0,1720534970,13054.389740270002,123.27018017999944,53464.839134400005 2024-07-09,14:22:52.000,191,10989015,14605,0,1720534971,13054.383003959992,123.2913275700048,53464.8041988 2024-07-09,14:22:53.000,191,10988982,14485,0,1720534972,13054.389740270002,123.31247496000287,53464.86708288 2024-07-09,14:22:54.000,191,10988997,14285,0,1720534973,13054.356058719997,123.36886799999775,53464.8041988 2024-07-09,14:22:55.000,191,10989024,14365,0,1720534974,13054.329113480002,123.38296626000374,53464.7692632 2024-07-09,14:22:56.000,191,10988958,14445,0,1720534975,13054.315640859997,123.37591713000438,53464.77625032 2024-07-09,14:22:57.000,191,10989036,14565,0,1720534976,13054.255014069997,123.36886799999775,53464.73432760001 2024-07-09,14:22:58.000,191,10989035,14125,0,1720534977,13054.268486690002,123.36886799999775,53464.74830184 2024-07-09,14:22:59.000,191,10988960,14405,0,1720534978,13054.261750379992,123.36886799999775,53464.71336624001 2024-07-09,14:23:00.000,191,10988963,14405,0,1720534979,13054.241541449992,123.37591713000438,53464.72734048 2024-07-09,14:23:01.000,191,10989016,14325,0,1720534980,13054.234805139997,123.36181886999839,53464.68541776001 2024-07-09,14:23:02.000,191,10989017,14725,0,1720534981,13054.214596209997,123.35476973999903,53464.741314720006 2024-07-09,14:23:03.000,191,10989009,13885,0,1720534982,13054.153969419996,123.34772060999967,53464.70637912 2024-07-09,14:23:04.000,191,10988925,14245,0,1720534983,13054.147233110001,123.34772060999967,53464.73432760001 2024-07-09,14:23:05.000,191,10988976,14325,0,1720534984,13054.140496799992,123.34772060999967,53464.741314720006 2024-07-09,14:23:06.000,191,10988972,14005,0,1720534985,13054.133760489996,123.32657322000159,53464.69240488001 2024-07-09,14:23:07.000,191,10989014,14005,0,1720534986,13054.133760489996,123.35476973999903,53464.67843064 2024-07-09,14:23:08.000,191,10988998,14405,0,1720534987,13054.086606320001,123.39706452000246,53464.67843064 2024-07-09,14:23:09.000,191,10988967,14125,0,1720534988,13054.120287869991,123.38296626000374,53464.65746928 2024-07-09,14:23:10.000,191,10988981,14525,0,1720534989,13054.133760489996,123.41116278000118,53464.671443520005 2024-07-09,14:23:11.000,191,10989003,14605,0,1720534990,13054.167442040001,123.4252610399999,53464.622533680005 2024-07-09,14:23:12.000,191,10989014,14765,0,1720534991,13054.180914659992,123.49575234000076,53464.66445640001 2024-07-09,14:23:13.000,191,10988997,14605,0,1720534992,13054.207859900001,123.55919451000227,53464.699392 2024-07-09,14:23:14.000,191,10988994,14045,0,1720534993,13054.281959309992,123.58739102999971,53464.720353360004 2024-07-09,14:23:15.000,191,10988962,14365,0,1720534994,13054.288695620002,123.67902971999865,53464.7692632 2024-07-09,14:23:16.000,191,10988959,14565,0,1720534995,13054.329113480002,123.74247189000016,53464.77625032 2024-07-09,14:23:17.000,191,10989029,14525,0,1720534996,13054.383003959992,123.81296319000103,53464.7692632 2024-07-09,14:23:18.000,191,10989008,14365,0,1720534997,13054.369531340002,123.86230710000382,53464.78323744001 2024-07-09,14:23:19.000,191,10988942,14565,0,1720534998,13054.376267649997,123.91870013999869,53464.839134400005 2024-07-09,14:23:20.000,191,10988983,13965,0,1720534999,13054.396476579997,123.98919143999956,53464.86708288 2024-07-09,14:23:21.000,191,10989014,14205,0,1720535000,13054.403212889993,124.03853535000235,53464.79721168 2024-07-09,14:23:22.000,191,10989029,14405,0,1720535001,13054.335849789997,124.0949283900045,53464.77625032 2024-07-09,14:23:23.000,191,10989026,14885,0,1720535002,13054.335849789997,124.13722317000065,53464.81817304 2024-07-09,14:23:24.000,191,10988965,14165,0,1720535003,13054.281959309992,124.18656708000344,53464.81118592001 2024-07-09,14:23:25.000,191,10988974,14845,0,1720535004,13054.241541449992,124.1936162100028,53464.81118592001 2024-07-09,14:23:26.000,191,10988999,14645,0,1720535005,13054.187650970001,124.17951795000408,53464.82516016 2024-07-09,14:23:27.000,191,10989041,14205,0,1720535006,13054.133760489996,124.17951795000408,53464.83214728001 2024-07-09,14:23:28.000,191,10988993,14725,0,1720535007,13054.04618846,124.17246882000472,53464.8041988 2024-07-09,14:23:29.000,191,10989034,14485,0,1720535008,13053.95861642999,124.13722317000065,53464.77625032 2024-07-09,14:23:30.000,191,10989067,14245,0,1720535009,13053.91819856999,124.12312491000193,53464.75528896 2024-07-09,14:23:31.000,191,10988999,14925,0,1720535010,13053.83736284999,124.05968274000043,53464.75528896 2024-07-09,14:23:32.000,191,10989008,14205,0,1720535011,13053.75652712999,123.97509318000084,53464.75528896 2024-07-09,14:23:33.000,191,10988953,14645,0,1720535012,13053.71610926999,123.89755275000061,53464.72734048 2024-07-09,14:23:34.000,191,10988995,14205,0,1720535013,13053.648746169994,123.81296319000103,53464.79721168 2024-07-09,14:23:35.000,191,10988975,14165,0,1720535014,13053.588119379994,123.72132450000208,53464.70637912 2024-07-09,14:23:36.000,191,10988984,14365,0,1720535015,13053.507283659994,123.67902971999865,53464.699392 2024-07-09,14:23:37.000,191,10989027,14285,0,1720535016,13053.527492589994,123.58739102999971,53464.67843064 2024-07-09,14:23:38.000,191,10989002,14565,0,1720535017,13053.487074729994,123.55919451000227,53464.6295208 2024-07-09,14:23:39.000,191,10988994,14325,0,1720535018,13053.487074729994,123.48165408000204,53464.65048216 2024-07-09,14:23:40.000,191,10988995,14485,0,1720535019,13053.433184249989,123.46755582000333,53464.671443520005 2024-07-09,14:23:41.000,191,10989027,14125,0,1720535020,13053.466865799994,123.4252610399999,53464.671443520005 2024-07-09,14:23:42.000,191,10989005,14045,0,1720535021,13053.446656869994,123.38296626000374,53464.622533680005 2024-07-09,14:23:43.000,191,10989044,14845,0,1720535022,13053.487074729994,123.36181886999839,53464.6295208 2024-07-09,14:23:44.000,191,10989006,14565,0,1720535023,13053.500547349999,123.39706452000246,53464.573623840006 2024-07-09,14:23:45.000,191,10988994,14205,0,1720535024,13053.540965209999,123.40411365000182,53464.56663672001 2024-07-09,14:23:46.000,191,10989005,14925,0,1720535025,13053.55443782999,123.43231016999925,53464.6295208 2024-07-09,14:23:47.000,191,10989031,14525,0,1720535026,13053.608328309994,123.45345756000461,53464.5596496 2024-07-09,14:23:48.000,191,10989017,14365,0,1720535027,13053.55443782999,123.49575234000076,53464.552662480004 2024-07-09,14:23:49.000,191,10988976,14725,0,1720535028,13053.65548247999,123.5380471200042,53464.60855944 2024-07-09,14:23:50.000,191,10988991,14045,0,1720535029,13053.64200986,123.60148928999843,53464.5596496 2024-07-09,14:23:51.000,191,10988993,14365,0,1720535030,13053.63527354999,123.66493145999993,53464.58061096 2024-07-09,14:23:52.000,191,10989001,14045,0,1720535031,13053.63527354999,123.71427537000272,53464.51772688001 2024-07-09,14:23:53.000,191,10989029,14165,0,1720535032,13053.69590033999,123.82001232000039,53464.5596496 2024-07-09,14:23:54.000,191,10989022,14605,0,1720535033,13053.67569140999,123.89050362000125,53464.5596496 2024-07-09,14:23:55.000,191,10989005,14165,0,1720535034,13053.64200986,123.93984753000404,53464.60157232 2024-07-09,14:23:56.000,191,10989002,14245,0,1720535035,13053.648746169994,123.9821423100002,53464.5596496 2024-07-09,14:23:57.000,191,10989032,14125,0,1720535036,13053.66221879,124.0808301299985,53464.573623840006 2024-07-09,14:23:58.000,191,10989021,14365,0,1720535037,13053.648746169994,124.0949283900045,53464.60855944 2024-07-09,14:23:59.000,191,10988981,14085,0,1720535038,13053.63527354999,124.11607578000257,53464.59458520001 2024-07-09,14:24:00.000,191,10989039,14565,0,1720535039,13053.601591999999,124.1301740400013,53464.573623840006 2024-07-09,14:24:01.000,191,10989012,14445,0,1720535040,13053.53422889999,124.20066534000216,53464.59458520001 2024-07-09,14:24:02.000,191,10989034,14205,0,1720535041,13053.507283659994,124.21476360000088,53464.65048216 2024-07-09,14:24:03.000,191,10988986,14485,0,1720535042,13053.466865799994,124.25000924999767,53464.622533680005 2024-07-09,14:24:04.000,191,10988973,14685,0,1720535043,13053.399502699998,124.25000924999767,53464.60157232 2024-07-09,14:24:05.000,191,10989027,14605,0,1720535044,13053.352348529988,124.25000924999767,53464.552662480004 2024-07-09,14:24:06.000,191,10989010,14565,0,1720535045,13053.332139599988,124.25000924999767,53464.6295208 2024-07-09,14:24:07.000,191,10989037,14525,0,1720535046,13053.305194359993,124.20771447000152,53464.63650792 2024-07-09,14:24:08.000,191,10989024,14725,0,1720535047,13053.224358639993,124.15132142999937,53464.56663672001 2024-07-09,14:24:09.000,191,10989033,14245,0,1720535048,13053.177204469997,124.12312491000193,53464.58061096 2024-07-09,14:24:10.000,191,10988986,14045,0,1720535049,13053.163731849992,124.03853535000235,53464.5596496 2024-07-09,14:24:11.000,191,10988990,14405,0,1720535050,13053.130050300002,123.99624056999892,53464.53170112 2024-07-09,14:24:12.000,191,10989052,14205,0,1720535051,13053.055950889997,123.95394579000276,53464.47580416001 2024-07-09,14:24:13.000,191,10988952,14325,0,1720535052,13053.022269339992,123.8834544900019,53464.44785568001 2024-07-09,14:24:14.000,191,10989005,14965,0,1720535053,13052.988587790001,123.82706144999975,53464.49676552001 2024-07-09,14:24:15.000,191,10989046,14645,0,1720535054,13053.002060409992,123.74952101999952,53464.46881704 2024-07-09,14:24:16.000,191,10988993,14045,0,1720535055,13052.968378860001,123.6719805899993,53464.48279128 2024-07-09,14:24:17.000,191,10988990,14445,0,1720535056,13053.008796720002,123.62968581000314,53464.41292008 2024-07-09,14:24:18.000,191,10988996,14565,0,1720535057,13052.995324099997,123.56624364000163,53464.37798448001 2024-07-09,14:24:19.000,191,10989029,14285,0,1720535058,13052.995324099997,123.5380471200042,53464.35702312001 2024-07-09,14:24:20.000,191,10988983,14445,0,1720535059,13052.968378860001,123.48165408000204,53464.37798448001 2024-07-09,14:24:21.000,191,10989015,14525,0,1720535060,13052.941433619992,123.4252610399999,53464.35003600001 2024-07-09,14:24:22.000,191,10989006,14645,0,1720535061,13052.948169930001,123.40411365000182,53464.32907464001 2024-07-09,14:24:23.000,191,10989020,14125,0,1720535062,13052.975115169997,123.39706452000246,53464.30811328001 2024-07-09,14:24:24.000,191,10989056,14405,0,1720535063,13052.995324099997,123.40411365000182,53464.3151004 2024-07-09,14:24:25.000,191,10988963,14045,0,1720535064,13053.002060409992,123.43231016999925,53464.27317768 2024-07-09,14:24:26.000,191,10988998,14125,0,1720535065,13053.015533029997,123.46755582000333,53464.336061760005 2024-07-09,14:24:27.000,191,10988978,14485,0,1720535066,13053.035741959997,123.50280147000012,53464.32907464001 2024-07-09,14:24:28.000,191,10988995,13965,0,1720535067,13053.008796720002,123.54509625000355,53464.3151004 2024-07-09,14:24:29.000,191,10989021,14365,0,1720535068,13052.968378860001,123.62968581000314,53464.28016480001 2024-07-09,14:24:30.000,191,10988979,14445,0,1720535069,13052.941433619992,123.67902971999865,53464.29413904 2024-07-09,14:24:31.000,191,10988995,14565,0,1720535070,13052.968378860001,123.72132450000208,53464.22426784 2024-07-09,14:24:32.000,191,10988993,14285,0,1720535071,13052.927961000001,123.82001232000039,53464.217280720004 2024-07-09,14:24:33.000,191,10988987,14525,0,1720535072,13052.954906239996,123.87640536000254,53464.27317768 2024-07-09,14:24:34.000,191,10989037,14445,0,1720535073,13052.874070519996,123.93984753000404,53464.25920344001 2024-07-09,14:24:35.000,191,10988923,14205,0,1720535074,13052.833652659996,124.01738796000427,53464.23125496001 2024-07-09,14:24:36.000,191,10989028,14365,0,1720535075,13052.779762179991,124.0949283900045,53464.238242080006 2024-07-09,14:24:37.000,191,10989044,14325,0,1720535076,13052.773025869996,124.10902665000322,53464.21029360001 2024-07-09,14:24:38.000,191,10989031,14565,0,1720535077,13052.732608009996,124.15132142999937,53464.21029360001 2024-07-09,14:24:39.000,191,10988996,14485,0,1720535078,13052.67871752999,124.20771447000152,53464.15439664 2024-07-09,14:24:40.000,191,10988967,14045,0,1720535079,13052.611354429995,124.25000924999767,53464.119461040005 2024-07-09,14:24:41.000,191,10989005,14285,0,1720535080,13052.62482705,124.31345141999918,53464.1054868 2024-07-09,14:24:42.000,191,10989007,14165,0,1720535081,13052.530518709995,124.28525490000175,53464.070551200006 2024-07-09,14:24:43.000,191,10989036,14245,0,1720535082,13052.550727639995,124.30640228999982,53464.0356156 2024-07-09,14:24:44.000,191,10989026,14765,0,1720535083,13052.49683715999,124.3275496799979,53464.00766712 2024-07-09,14:24:45.000,191,10989003,14405,0,1720535084,13052.47662822999,124.32050054999854,53464.000680000005 2024-07-09,14:24:46.000,191,10989013,14685,0,1720535085,13052.469891919995,124.33459881000454,53463.98670576 2024-07-09,14:24:47.000,191,10988988,14565,0,1720535086,13052.43621036999,124.30640228999982,53463.92382168001 2024-07-09,14:24:48.000,191,10989032,14205,0,1720535087,13052.45641929999,124.30640228999982,53463.87491184001 2024-07-09,14:24:49.000,191,10989010,14485,0,1720535088,13052.44294668,124.27820577000239,53463.86792472 2024-07-09,14:24:50.000,191,10988961,14125,0,1720535089,13052.45641929999,124.23591098999896,53463.90984744 2024-07-09,14:24:51.000,191,10988995,14045,0,1720535090,13052.45641929999,124.22181273000024,53463.84696336001 2024-07-09,14:24:52.000,191,10988974,14445,0,1720535091,13052.41600143999,124.22181273000024,53463.79805352 2024-07-09,14:24:53.000,191,10989011,14245,0,1720535092,13052.43621036999,124.20771447000152,53463.81901488 2024-07-09,14:24:54.000,191,10988994,14365,0,1720535093,13052.43621036999,124.17951795000408,53463.80504064001 2024-07-09,14:24:55.000,191,10989022,14245,0,1720535094,13052.44294668,124.1936162100028,53463.75613080001 2024-07-09,14:24:56.000,191,10989030,14405,0,1720535095,13052.43621036999,124.16541968999809,53463.74914368 2024-07-09,14:24:57.000,191,10989002,14525,0,1720535096,13052.469891919995,124.15837055999873,53463.75613080001 2024-07-09,14:24:58.000,191,10988989,14725,0,1720535097,13052.490100849995,124.18656708000344,53463.7910664 2024-07-09,14:24:59.000,191,10989010,14445,0,1720535098,13052.50357347,124.1936162100028,53463.80504064001 2024-07-09,14:25:00.000,191,10988963,14525,0,1720535099,13052.50357347,124.20771447000152,53463.77709216001 2024-07-09,14:25:01.000,191,10988956,14765,0,1720535100,13052.50357347,124.25000924999767,53463.76311792 2024-07-09,14:25:02.000,191,10988987,14365,0,1720535101,13052.510309779995,124.27115664000303,53463.76311792 2024-07-09,14:25:03.000,191,10988997,14285,0,1720535102,13052.50357347,124.26410751000367,53463.7910664 2024-07-09,14:25:04.000,191,10989015,14685,0,1720535103,13052.51704608999,124.3275496799979,53463.77709216001 2024-07-09,14:25:05.000,191,10988952,14525,0,1720535104,13052.50357347,124.3275496799979,53463.77010504 2024-07-09,14:25:06.000,191,10988938,14245,0,1720535105,13052.53725501999,124.34869707000325,53463.7211952 2024-07-09,14:25:07.000,191,10989002,14365,0,1720535106,13052.45641929999,124.37689359000069,53463.70722096001 2024-07-09,14:25:08.000,191,10988994,14605,0,1720535107,13052.45641929999,124.41213924000476,53463.714208080004 2024-07-09,14:25:09.000,191,10988989,14485,0,1720535108,13052.409265129994,124.44738489000156,53463.651324 2024-07-09,14:25:10.000,191,10988985,14405,0,1720535109,13052.35537464999,124.46853227999964,53463.7211952 2024-07-09,14:25:11.000,191,10989020,14365,0,1720535110,13052.321693099999,124.48967966999771,53463.70722096001 2024-07-09,14:25:12.000,191,10988984,14525,0,1720535111,13052.274538929989,124.475581409999,53463.665298240005 2024-07-09,14:25:13.000,191,10989007,14405,0,1720535112,13052.227384759994,124.48967966999771,53463.70023384 2024-07-09,14:25:14.000,191,10989032,14565,0,1720535113,13052.173494279989,124.49672880000435,53463.68625960001 2024-07-09,14:25:15.000,191,10988971,14125,0,1720535114,13052.099394869998,124.48967966999771,53463.63036264 2024-07-09,14:25:16.000,191,10988994,14205,0,1720535115,13052.052240700003,124.48967966999771,53463.59542704 2024-07-09,14:25:17.000,191,10988992,13925,0,1720535116,13051.998350219998,124.43328663000284,53463.62337552 2024-07-09,14:25:18.000,191,10989019,14445,0,1720535117,13051.957932359997,124.4403357600022,53463.616388400005 2024-07-09,14:25:19.000,191,10989026,14325,0,1720535118,13051.924250809992,124.41918837000412,53463.59542704 2024-07-09,14:25:20.000,191,10988954,14325,0,1720535119,13051.883832949992,124.41213924000476,53463.55350432 2024-07-09,14:25:21.000,191,10989027,14405,0,1720535120,13051.890569260002,124.4403357600022,53463.51856872001 2024-07-09,14:25:22.000,191,10988969,14565,0,1720535121,13051.897305569997,124.41213924000476,53463.497607360005 2024-07-09,14:25:23.000,191,10988964,14365,0,1720535122,13051.924250809992,124.39804097999877,53463.546517200004 2024-07-09,14:25:24.000,191,10989034,14605,0,1720535123,13051.910778190002,124.43328663000284,53463.52555584 2024-07-09,14:25:25.000,191,10988967,14485,0,1720535124,13051.951196050002,124.48263053999835,53463.51158160001 2024-07-09,14:25:26.000,191,10988989,14245,0,1720535125,13051.930987120002,124.49672880000435,53463.48363312 2024-07-09,14:25:27.000,191,10989023,14405,0,1720535126,13051.971404980002,124.49672880000435,53463.4067748 2024-07-09,14:25:28.000,191,10988987,14565,0,1720535127,13052.025295459993,124.52492532000178,53463.38581344 2024-07-09,14:25:29.000,191,10989003,14365,0,1720535128,13052.025295459993,124.57426923000457,53463.37183920001 2024-07-09,14:25:30.000,191,10988973,14285,0,1720535129,13052.058977009998,124.60246575000201,53463.329916480005 2024-07-09,14:25:31.000,191,10989019,14885,0,1720535130,13052.079185939998,124.5883674900033,53463.30895512 2024-07-09,14:25:32.000,191,10988988,14565,0,1720535131,13052.065713319993,124.62361314000009,53463.29498088 2024-07-09,14:25:33.000,191,10988997,14205,0,1720535132,13052.126340109993,124.6870553100016,53463.232096800006 2024-07-09,14:25:34.000,191,10988949,14285,0,1720535133,13052.139812729998,124.72935008999775,53463.26004528 2024-07-09,14:25:35.000,191,10988965,14165,0,1720535134,13052.126340109993,124.7857431299999,53463.22510968001 2024-07-09,14:25:36.000,191,10988976,14485,0,1720535135,13052.160021659998,124.84918530000141,53463.232096800006 2024-07-09,14:25:37.000,191,10989004,14325,0,1720535136,13052.146549039993,124.8844309499982,53463.232096800006 2024-07-09,14:25:38.000,191,10988962,14005,0,1720535137,13052.119603799998,124.94787311999971,53463.19017408 2024-07-09,14:25:39.000,191,10988976,14565,0,1720535138,13052.092658559988,124.96197137999843,53463.21812256 2024-07-09,14:25:40.000,191,10989020,14525,0,1720535139,13052.092658559988,125.0324626799993,53463.27401952001 2024-07-09,14:25:41.000,191,10988966,14205,0,1720535140,13052.032031770003,125.06065920000401,53463.22510968001 2024-07-09,14:25:42.000,191,10988952,14485,0,1720535141,13051.978141289997,125.08885572000145,53463.18318696001 2024-07-09,14:25:43.000,191,10989005,14165,0,1720535142,13051.951196050002,125.07475746000273,53463.16921272 2024-07-09,14:25:44.000,191,10989002,14205,0,1720535143,13051.883832949992,125.13115050000488,53463.18318696001 2024-07-09,14:25:45.000,191,10988996,14565,0,1720535144,13051.816469849997,125.11705223999888,53463.08536728001 2024-07-09,14:25:46.000,191,10989018,14365,0,1720535145,13051.789524610002,125.15934702000231,53463.13427712001 2024-07-09,14:25:47.000,191,10988985,14685,0,1720535146,13051.735634129996,125.12410136999824,53463.05741880001 2024-07-09,14:25:48.000,191,10988931,14725,0,1720535147,13051.728897820001,125.08180659000209,53463.064405920006 2024-07-09,14:25:49.000,191,10988997,14645,0,1720535148,13051.641325789991,125.10295398000017,53463.0224832 2024-07-09,14:25:50.000,191,10988931,13885,0,1720535149,13051.634589479996,125.04656093999802,53462.96658624001 2024-07-09,14:25:51.000,191,10988927,14125,0,1720535150,13051.634589479996,125.01131529000122,53463.00152184 2024-07-09,14:25:52.000,191,10988982,14125,0,1720535151,13051.580698999991,125.00426616000186,53462.93165064 2024-07-09,14:25:53.000,191,10988978,14325,0,1720535152,13051.56722638,124.98311877000378,53462.96658624001 2024-07-09,14:25:54.000,191,10988968,14685,0,1720535153,13051.560490069991,124.96902050999779,53462.93863776001 2024-07-09,14:25:55.000,191,10989002,14565,0,1720535154,13051.60764424,124.90557834000356,53462.90370216 2024-07-09,14:25:56.000,191,10989019,14165,0,1720535155,13051.62785317,124.91967660000228,53462.8827408 2024-07-09,14:25:57.000,191,10988991,14365,0,1720535156,13051.661534719991,124.89148008000484,53462.826843840005 2024-07-09,14:25:58.000,191,10988962,14565,0,1720535157,13051.675007339996,124.933774860001,53462.826843840005 2024-07-09,14:25:59.000,191,10988952,14405,0,1720535158,13051.695216269996,124.8985292100042,53462.77094688001 2024-07-09,14:26:00.000,191,10988981,14245,0,1720535159,13051.728897820001,124.89148008000484,53462.729024160006 2024-07-09,14:26:01.000,191,10989008,14205,0,1720535160,13051.749106750001,124.89148008000484,53462.72203704001 2024-07-09,14:26:02.000,191,10988972,14325,0,1720535161,13051.809733540002,124.91262747000292,53462.66614008 2024-07-09,14:26:03.000,191,10989024,14205,0,1720535162,13051.877096639997,124.87738181999885,53462.71504992 2024-07-09,14:26:04.000,191,10988988,14405,0,1720535163,13051.904041879992,124.91262747000292,53462.69408856 2024-07-09,14:26:05.000,191,10989013,14245,0,1720535164,13051.937723429997,124.933774860001,53462.71504992 2024-07-09,14:26:06.000,191,10989006,14285,0,1720535165,13051.944459739992,124.96902050999779,53462.68011432001 2024-07-09,14:26:07.000,191,10988992,14325,0,1720535166,13051.984877599993,124.98311877000378,53462.69408856 2024-07-09,14:26:08.000,191,10988984,14045,0,1720535167,13052.018559149998,125.01836442000058,53462.69408856 2024-07-09,14:26:09.000,191,10989017,14685,0,1720535168,13052.052240700003,125.03951180999866,53462.73601128 2024-07-09,14:26:10.000,191,10989013,14605,0,1720535169,13052.045504389993,125.06770833000337,53462.69408856 2024-07-09,14:26:11.000,191,10988973,13965,0,1720535170,13052.058977009998,125.08885572000145,53462.72203704001 2024-07-09,14:26:12.000,191,10988958,14125,0,1720535171,13052.018559149998,125.12410136999824,53462.708062800004 2024-07-09,14:26:13.000,191,10989000,14605,0,1720535172,13052.072449629988,125.18754353999975,53462.70107568001 2024-07-09,14:26:14.000,191,10988983,14885,0,1720535173,13052.079185939998,125.18049441000039,53462.7429984 2024-07-09,14:26:15.000,191,10988989,14365,0,1720535174,13052.038768079998,125.18049441000039,53462.77094688001 2024-07-09,14:26:16.000,191,10988964,14365,0,1720535175,13052.005086529993,125.17344528000103,53462.729024160006 2024-07-09,14:26:17.000,191,10988961,14565,0,1720535176,13051.964668669993,125.22983832000318,53462.72203704001 2024-07-09,14:26:18.000,191,10989002,14165,0,1720535177,13051.951196050002,125.20164179999847,53462.708062800004 2024-07-09,14:26:19.000,191,10989015,14605,0,1720535178,13051.944459739992,125.19459266999911,53462.68710144 2024-07-09,14:26:20.000,191,10988973,14365,0,1720535179,13051.883832949992,125.20869092999783,53462.70107568001 2024-07-09,14:26:21.000,191,10989014,14205,0,1720535180,13051.816469849997,125.18754353999975,53462.69408856 2024-07-09,14:26:22.000,191,10988968,14365,0,1720535181,13051.809733540002,125.15229789000296,53462.68011432001 2024-07-09,14:26:23.000,191,10989014,14205,0,1720535182,13051.829942470002,125.1452487600036,53462.70107568001 2024-07-09,14:26:24.000,191,10989001,14685,0,1720535183,13051.776051989997,125.12410136999824,53462.68710144 2024-07-09,14:26:25.000,191,10989022,14245,0,1720535184,13051.728897820001,125.12410136999824,53462.63120448001 2024-07-09,14:26:26.000,191,10989025,14205,0,1720535185,13051.695216269996,125.11000310999952,53462.60325600001 2024-07-09,14:26:27.000,191,10989039,14365,0,1720535186,13051.614380549996,125.06770833000337,53462.54735904 2024-07-09,14:26:28.000,191,10988962,14205,0,1720535187,13051.580698999991,125.00426616000186,53462.53338480001 2024-07-09,14:26:29.000,191,10988999,14325,0,1720535188,13051.580698999991,124.99016790000314,53462.42159088 2024-07-09,14:26:30.000,191,10988934,14525,0,1720535189,13051.533544829996,124.96902050999779,53462.42159088 2024-07-09,14:26:31.000,191,10988960,14205,0,1720535190,13051.533544829996,124.92672573000164,53462.40761664 2024-07-09,14:26:32.000,191,10988931,14445,0,1720535191,13051.47965434999,124.89148008000484,53462.37966816 2024-07-09,14:26:33.000,191,10989004,14485,0,1720535192,13051.553753759996,124.8985292100042,53462.46351360001 2024-07-09,14:26:34.000,191,10988996,14485,0,1720535193,13051.560490069991,124.85623443000077,53462.44953936 2024-07-09,14:26:35.000,191,10988989,14405,0,1720535194,13051.54028113999,124.79984138999862,53462.393642400006 2024-07-09,14:26:36.000,191,10988969,14005,0,1720535195,13051.560490069991,124.77869400000054,53462.38665528001 2024-07-09,14:26:37.000,191,10988980,14325,0,1720535196,13051.56722638,124.73639922000439,53462.42159088 2024-07-09,14:26:38.000,191,10989012,14805,0,1720535197,13051.560490069991,124.70820269999967,53462.3587068 2024-07-09,14:26:39.000,191,10988997,14605,0,1720535198,13051.58743531,124.66590792000352,53462.33075832 2024-07-09,14:26:40.000,191,10988974,14285,0,1720535199,13051.594171619996,124.64476052999817,53462.30979696 2024-07-09,14:26:41.000,191,10989011,14285,0,1720535200,13051.600907929991,124.66590792000352,53462.323771200005 2024-07-09,14:26:42.000,191,10988961,14725,0,1720535201,13051.58743531,124.6518096600048,53462.23293864 2024-07-09,14:26:43.000,191,10989006,14645,0,1720535202,13051.600907929991,124.63066226999945,53462.2888356 2024-07-09,14:26:44.000,191,10988992,14565,0,1720535203,13051.580698999991,124.63066226999945,53462.28184848 2024-07-09,14:26:45.000,191,10988989,14045,0,1720535204,13051.600907929991,124.60951488000137,53462.29582272001 2024-07-09,14:26:46.000,191,10988994,14325,0,1720535205,13051.594171619996,124.60951488000137,53462.29582272001 2024-07-09,14:26:47.000,191,10988989,14245,0,1720535206,13051.580698999991,124.63066226999945,53462.24691288001 2024-07-09,14:26:48.000,191,10989016,14405,0,1720535207,13051.580698999991,124.61656401000073,53462.30979696 2024-07-09,14:26:49.000,191,10988992,14805,0,1720535208,13051.560490069991,124.60246575000201,53462.2888356 2024-07-09,14:26:50.000,191,10988987,14245,0,1720535209,13051.553753759996,124.60246575000201,53462.26787424001 2024-07-09,14:26:51.000,191,10988970,14205,0,1720535210,13051.54028113999,124.5883674900033,53462.2539 2024-07-09,14:26:52.000,191,10988986,14245,0,1720535211,13051.493126969996,124.56017096999858,53462.23992576 2024-07-09,14:26:53.000,191,10988992,14765,0,1720535212,13051.47965434999,124.56017096999858,53462.204990160004 2024-07-09,14:26:54.000,191,10989015,14125,0,1720535213,13051.493126969996,124.54607270999986,53462.21197728 2024-07-09,14:26:55.000,191,10989033,14165,0,1720535214,13051.46618173,124.50377793000371,53462.12114472 2024-07-09,14:26:56.000,191,10988987,14845,0,1720535215,13051.42576387,124.51082706000307,53462.1840288 2024-07-09,14:26:57.000,191,10988947,14525,0,1720535216,13051.37860969999,124.43328663000284,53462.16306744 2024-07-09,14:26:58.000,191,10988992,14725,0,1720535217,13051.38534601,124.4403357600022,53462.14210608 2024-07-09,14:26:59.000,191,10988949,14525,0,1720535218,13051.37860969999,124.40509010999813,53462.14210608 2024-07-09,14:27:00.000,191,10989013,14365,0,1720535219,13051.40555494,124.38394272000005,53462.13511896 2024-07-09,14:27:01.000,191,10989000,14445,0,1720535220,13051.31798290999,124.33459881000454,53462.12813184001 2024-07-09,14:27:02.000,191,10989010,15045,0,1720535221,13051.331455529995,124.30640228999982,53462.10018336001 2024-07-09,14:27:03.000,191,10989033,14325,0,1720535222,13051.29777397999,124.29935316000046,53462.09319624 2024-07-09,14:27:04.000,191,10989021,14645,0,1720535223,13051.250619809995,124.26410751000367,53462.08620912 2024-07-09,14:27:05.000,191,10988970,14405,0,1720535224,13051.291037669995,124.26410751000367,53462.107170480005 2024-07-09,14:27:06.000,191,10989009,14725,0,1720535225,13051.2438835,124.22181273000024,53462.03031216001 2024-07-09,14:27:07.000,191,10988974,14205,0,1720535226,13051.210201949994,124.1936162100028,53461.99537656 2024-07-09,14:27:08.000,191,10988980,14125,0,1720535227,13051.22367457,124.15837055999873,53461.99537656 2024-07-09,14:27:09.000,191,10989039,14005,0,1720535228,13051.163047779999,124.15132142999937,53462.009350800006 2024-07-09,14:27:10.000,191,10988996,14525,0,1720535229,13051.122629919999,124.1301740400013,53462.03031216001 2024-07-09,14:27:11.000,191,10989003,14565,0,1720535230,13051.122629919999,124.1301740400013,53462.009350800006 2024-07-09,14:27:12.000,191,10988980,14165,0,1720535231,13051.095684679989,124.0808301299985,53461.91851824 2024-07-09,14:27:13.000,191,10988992,14405,0,1720535232,13051.095684679989,124.03853535000235,53461.94646672 2024-07-09,14:27:14.000,191,10989017,14005,0,1720535233,13051.109157299994,124.03148622000299,53461.95345384 2024-07-09,14:27:15.000,191,10989034,14445,0,1720535234,13051.088948369994,124.01738796000427,53462.01633792 2024-07-09,14:27:16.000,191,10988987,14405,0,1720535235,13051.122629919999,123.99624056999892,53461.98140232001 2024-07-09,14:27:17.000,191,10988945,14125,0,1720535236,13051.129366229994,123.97509318000084,53462.00236368001 2024-07-09,14:27:18.000,191,10988999,14045,0,1720535237,13051.129366229994,123.97509318000084,53461.99537656 2024-07-09,14:27:19.000,191,10989023,14165,0,1720535238,13051.163047779999,123.9821423100002,53461.99537656 2024-07-09,14:27:20.000,191,10989009,14405,0,1720535239,13051.149575159994,123.9821423100002,53461.92550536 2024-07-09,14:27:21.000,191,10988966,14565,0,1720535240,13051.163047779999,123.99624056999892,53461.95345384 2024-07-09,14:27:22.000,191,10989026,14285,0,1720535241,13051.169784089994,123.9821423100002,53461.92550536 2024-07-09,14:27:23.000,191,10989010,14485,0,1720535242,13051.17652039999,123.9468966600034,53461.95345384 2024-07-09,14:27:24.000,191,10988976,14685,0,1720535243,13051.18325671,123.9821423100002,53461.94646672 2024-07-09,14:27:25.000,191,10989023,14445,0,1720535244,13051.230410879994,124.02443709000363,53461.9744152 2024-07-09,14:27:26.000,191,10989004,14245,0,1720535245,13051.210201949994,124.06673186999978,53461.939479600005 2024-07-09,14:27:27.000,191,10989007,14445,0,1720535246,13051.21693825999,124.04558448000171,53461.96044096001 2024-07-09,14:27:28.000,191,10988971,14405,0,1720535247,13051.230410879994,124.07378099999914,53461.96742808 2024-07-09,14:27:29.000,191,10989015,14085,0,1720535248,13051.20346564,124.06673186999978,53462.009350800006 2024-07-09,14:27:30.000,191,10989016,14205,0,1720535249,13051.17652039999,124.03148622000299,53461.988389440005 2024-07-09,14:27:31.000,191,10989023,14645,0,1720535250,13051.189993019994,124.01033883000491,53462.00236368001 2024-07-09,14:27:32.000,191,10988980,14125,0,1720535251,13051.17652039999,124.00328969999828,53461.939479600005 2024-07-09,14:27:33.000,191,10989055,14605,0,1720535252,13051.13610253999,124.01033883000491,53461.96044096001 2024-07-09,14:27:34.000,191,10989003,14045,0,1720535253,13051.129366229994,123.9821423100002,53462.02332504 2024-07-09,14:27:35.000,191,10989035,14565,0,1720535254,13051.088948369994,123.95394579000276,53462.037299280004 2024-07-09,14:27:36.000,191,10989017,14445,0,1720535255,13051.095684679989,123.91870013999869,53462.02332504 2024-07-09,14:27:37.000,191,10989009,14525,0,1720535256,13051.082212059999,123.84820883999782,53462.107170480005 2024-07-09,14:27:38.000,191,10989007,14565,0,1720535257,13051.082212059999,123.8341105799991,53462.12114472 2024-07-09,14:27:39.000,191,10989012,14445,0,1720535258,13051.055266819989,123.77771754000423,53462.1141576 2024-07-09,14:27:40.000,191,10988960,14205,0,1720535259,13051.014848959989,123.76361927999824,53462.107170480005 2024-07-09,14:27:41.000,191,10989024,14045,0,1720535260,13051.014848959989,123.7354227600008,53462.06524776 2024-07-09,14:27:42.000,191,10989009,14365,0,1720535261,13051.001376339998,123.700177110004,53462.10018336001 2024-07-09,14:27:43.000,191,10988997,14005,0,1720535262,13050.954222169988,123.65788233000058,53462.08620912 2024-07-09,14:27:44.000,191,10989016,14885,0,1720535263,13050.940749549998,123.6367349400025,53462.09319624 2024-07-09,14:27:45.000,191,10989053,14365,0,1720535264,13050.934013239988,123.60148928999843,53462.1141576 2024-07-09,14:27:46.000,191,10988996,14045,0,1720535265,13050.893595379988,123.56624364000163,53462.156080320005 2024-07-09,14:27:47.000,191,10989018,14685,0,1720535266,13050.880122759998,123.55214538000291,53462.107170480005 2024-07-09,14:27:48.000,191,10988977,14285,0,1720535267,13050.839704899998,123.49575234000076,53462.07223488 2024-07-09,14:27:49.000,191,10989005,14645,0,1720535268,13050.846441209993,123.4887032100014,53462.1141576 2024-07-09,14:27:50.000,191,10989021,14485,0,1720535269,13050.826232279993,123.4887032100014,53462.0442864 2024-07-09,14:27:51.000,191,10988999,14365,0,1720535270,13050.799287039998,123.43935929999861,53462.01633792 2024-07-09,14:27:52.000,191,10988974,14485,0,1720535271,13050.806023349993,123.39706452000246,53461.95345384 2024-07-09,14:27:53.000,191,10988992,14565,0,1720535272,13050.792550730002,123.41116278000118,53461.95345384 2024-07-09,14:27:54.000,191,10989014,14325,0,1720535273,13050.832968590003,123.43231016999925,53461.9744152 2024-07-09,14:27:55.000,191,10989008,14445,0,1720535274,13050.806023349993,123.41821191000054,53461.9744152 2024-07-09,14:27:56.000,191,10988958,14485,0,1720535275,13050.812759660002,123.43231016999925,53461.98140232001 2024-07-09,14:27:57.000,191,10988941,14445,0,1720535276,13050.792550730002,123.4252610399999,53461.94646672 2024-07-09,14:27:58.000,191,10989047,14525,0,1720535277,13050.799287039998,123.43231016999925,53461.91153112001 2024-07-09,14:27:59.000,191,10989014,14725,0,1720535278,13050.839704899998,123.43231016999925,53461.98140232001 2024-07-09,14:28:00.000,191,10988988,14085,0,1720535279,13050.812759660002,123.46050669000397,53461.91153112001 2024-07-09,14:28:01.000,191,10988997,14725,0,1720535280,13050.819495969998,123.48165408000204,53461.94646672 2024-07-09,14:28:02.000,191,10988944,14125,0,1720535281,13050.853177520003,123.50280147000012,53461.92550536 2024-07-09,14:28:03.000,191,10989013,14605,0,1720535282,13050.866650139993,123.53099799000483,53461.9744152 2024-07-09,14:28:04.000,191,10989039,14485,0,1720535283,13050.866650139993,123.5380471200042,53461.92550536 2024-07-09,14:28:05.000,191,10989015,14765,0,1720535284,13050.866650139993,123.56624364000163,53461.95345384 2024-07-09,14:28:06.000,191,10989007,14285,0,1720535285,13050.839704899998,123.54509625000355,53461.869608400004 2024-07-09,14:28:07.000,191,10989000,14325,0,1720535286,13050.846441209993,123.54509625000355,53461.88358264001 2024-07-09,14:28:08.000,191,10988998,14565,0,1720535287,13050.839704899998,123.56624364000163,53461.904544 2024-07-09,14:28:09.000,191,10988997,14565,0,1720535288,13050.873386449988,123.53099799000483,53461.84864704 2024-07-09,14:28:10.000,191,10988895,14845,0,1720535289,13050.893595379988,123.5239488599982,53461.92550536 2024-07-09,14:28:11.000,191,10989002,14805,0,1720535290,13050.900331689998,123.53099799000483,53461.939479600005 2024-07-09,14:28:12.000,191,10989029,14165,0,1720535291,13050.846441209993,123.50985059999948,53461.88358264001 2024-07-09,14:28:13.000,191,10988997,14565,0,1720535292,13050.913804309988,123.51689972999884,53461.91851824 2024-07-09,14:28:14.000,191,10988974,14125,0,1720535293,13050.920540619998,123.4887032100014,53461.92550536 2024-07-09,14:28:15.000,191,10988993,14845,0,1720535294,13050.967694789993,123.46050669000397,53461.96742808 2024-07-09,14:28:16.000,191,10989003,14205,0,1720535295,13050.940749549998,123.4887032100014,53461.91851824 2024-07-09,14:28:17.000,191,10988992,14285,0,1720535296,13050.934013239988,123.43935929999861,53461.939479600005 2024-07-09,14:28:18.000,191,10988982,14445,0,1720535297,13050.967694789993,123.43935929999861,53461.904544 2024-07-09,14:28:19.000,191,10989020,14565,0,1720535298,13050.967694789993,123.44640842999797,53461.91851824 2024-07-09,14:28:20.000,191,10988983,14245,0,1720535299,13050.913804309988,123.41821191000054,53461.96742808 2024-07-09,14:28:21.000,191,10988969,14725,0,1720535300,13050.900331689998,123.40411365000182,53462.01633792 2024-07-09,14:28:22.000,191,10988969,14165,0,1720535301,13050.900331689998,123.36886799999775,53462.009350800006 2024-07-09,14:28:23.000,191,10989031,14245,0,1720535302,13050.880122759998,123.36181886999839,53462.07922200001 2024-07-09,14:28:24.000,191,10989026,14525,0,1720535303,13050.812759660002,123.33362235000095,53462.09319624 2024-07-09,14:28:25.000,191,10988981,14245,0,1720535304,13050.785814419993,123.31247496000287,53462.12114472 2024-07-09,14:28:26.000,191,10988976,14085,0,1720535305,13050.772341800002,123.32657322000159,53462.13511896 2024-07-09,14:28:27.000,191,10989010,14405,0,1720535306,13050.765605489993,123.2913275700048,53462.14210608 2024-07-09,14:28:28.000,191,10989015,14805,0,1720535307,13050.725187629992,123.25608192000072,53462.12114472 2024-07-09,14:28:29.000,191,10989017,14285,0,1720535308,13050.698242389997,123.24903279000137,53462.156080320005 2024-07-09,14:28:30.000,191,10989002,14685,0,1720535309,13050.657824529997,123.22083627000393,53462.06524776 2024-07-09,14:28:31.000,191,10988988,14565,0,1720535310,13050.637615599997,123.25608192000072,53462.06524776 2024-07-09,14:28:32.000,191,10988997,14725,0,1720535311,13050.610670360002,123.22788540000329,53462.07223488 2024-07-09,14:28:33.000,191,10989006,14565,0,1720535312,13050.644351909992,123.19968887999858,53462.1141576 2024-07-09,14:28:34.000,191,10989018,14525,0,1720535313,13050.664560839992,123.19263974999922,53462.12813184001 2024-07-09,14:28:35.000,191,10988992,14485,0,1720535314,13050.651088220002,123.16444323000178,53462.16306744 2024-07-09,14:28:36.000,191,10988986,14485,0,1720535315,13050.671297150002,123.15739410000242,53462.16306744 2024-07-09,14:28:37.000,191,10988973,14285,0,1720535316,13050.718451319997,123.17149236000114,53462.156080320005 2024-07-09,14:28:38.000,191,10989008,14805,0,1720535317,13050.691506080002,123.17149236000114,53462.19101592 2024-07-09,14:28:39.000,191,10989006,14485,0,1720535318,13050.738660249997,123.13624671000434,53462.19800304001 2024-07-09,14:28:40.000,191,10989030,14165,0,1720535319,13050.725187629992,123.17149236000114,53462.204990160004 2024-07-09,14:28:41.000,191,10988970,14605,0,1720535320,13050.752132870002,123.16444323000178,53462.204990160004 2024-07-09,14:28:42.000,191,10989011,14245,0,1720535321,13050.711715010002,123.16444323000178,53462.17005456001 2024-07-09,14:28:43.000,191,10988977,14125,0,1720535322,13050.698242389997,123.21378714000457,53462.19101592 2024-07-09,14:28:44.000,191,10989013,14845,0,1720535323,13050.731923940002,123.20673800999793,53462.204990160004 2024-07-09,14:28:45.000,191,10988952,14525,0,1720535324,13050.731923940002,123.24903279000137,53462.29582272001 2024-07-09,14:28:46.000,191,10989009,14165,0,1720535325,13050.718451319997,123.2772293099988,53462.274861360005 2024-07-09,14:28:47.000,191,10988963,14045,0,1720535326,13050.718451319997,123.29837670000416,53462.2539 2024-07-09,14:28:48.000,191,10988991,14205,0,1720535327,13050.684769769992,123.29837670000416,53462.274861360005 2024-07-09,14:28:49.000,191,10989022,14125,0,1720535328,13050.691506080002,123.31952409000223,53462.323771200005 2024-07-09,14:28:50.000,191,10989026,14725,0,1720535329,13050.678033459997,123.34772060999967,53462.36569392001 2024-07-09,14:28:51.000,191,10988966,14645,0,1720535330,13050.684769769992,123.40411365000182,53462.28184848 2024-07-09,14:28:52.000,191,10988979,14885,0,1720535331,13050.698242389997,123.43935929999861,53462.33774544001 2024-07-09,14:28:53.000,191,10988986,14565,0,1720535332,13050.731923940002,123.47460495000269,53462.35171968 2024-07-09,14:28:54.000,191,10988995,14845,0,1720535333,13050.738660249997,123.5239488599982,53462.33774544001 2024-07-09,14:28:55.000,191,10989014,14485,0,1720535334,13050.725187629992,123.56624364000163,53462.33774544001 2024-07-09,14:28:56.000,191,10988986,14285,0,1720535335,13050.711715010002,123.58034190000035,53462.38665528001 2024-07-09,14:28:57.000,191,10988977,14645,0,1720535336,13050.725187629992,123.59444015999907,53462.428578 2024-07-09,14:28:58.000,191,10989013,14285,0,1720535337,13050.725187629992,123.6367349400025,53462.393642400006 2024-07-09,14:28:59.000,191,10988988,15045,0,1720535338,13050.725187629992,123.66493145999993,53462.40761664 2024-07-09,14:29:00.000,191,10989004,14725,0,1720535339,13050.671297150002,123.70722624000337,53462.28184848 2024-07-09,14:29:01.000,191,10988980,14805,0,1720535340,13050.704978699992,123.700177110004,53462.3587068 2024-07-09,14:29:02.000,191,10988989,14645,0,1720535341,13050.671297150002,123.72132450000208,53462.2888356 2024-07-09,14:29:03.000,191,10989008,14725,0,1720535342,13050.678033459997,123.72837363000144,53462.393642400006 2024-07-09,14:29:04.000,191,10988982,14765,0,1720535343,13050.651088220002,123.74952101999952,53462.393642400006 2024-07-09,14:29:05.000,191,10989012,14805,0,1720535344,13050.664560839992,123.77066841000487,53462.40761664 2024-07-09,14:29:06.000,191,10988983,14685,0,1720535345,13050.624142979992,123.79181580000295,53462.42159088 2024-07-09,14:29:07.000,191,10988973,15085,0,1720535346,13050.630879290002,123.77066841000487,53462.43556512001 2024-07-09,14:29:08.000,191,10988990,14525,0,1720535347,13050.570252500002,123.77066841000487,53462.36569392001 2024-07-09,14:29:09.000,191,10989011,15045,0,1720535348,13050.597197739997,123.75657014999888,53462.45652648 2024-07-09,14:29:10.000,191,10989010,14605,0,1720535349,13050.529834640001,123.72837363000144,53462.491462080005 2024-07-09,14:29:11.000,191,10989032,14765,0,1720535350,13050.543307259992,123.700177110004,53462.442552240005 2024-07-09,14:29:12.000,191,10988999,15045,0,1720535351,13050.496153089996,123.69312798000465,53462.393642400006 2024-07-09,14:29:13.000,191,10989001,15205,0,1720535352,13050.509625710001,123.68607884999801,53462.42159088 2024-07-09,14:29:14.000,191,10989000,14805,0,1720535353,13050.496153089996,123.66493145999993,53462.442552240005 2024-07-09,14:29:15.000,191,10988963,14685,0,1720535354,13050.496153089996,123.64378407000186,53462.51242344001 2024-07-09,14:29:16.000,191,10989004,14965,0,1720535355,13050.502889399992,123.62968581000314,53462.45652648 2024-07-09,14:29:17.000,191,10988996,14885,0,1720535356,13050.509625710001,123.64378407000186,53462.46351360001 2024-07-09,14:29:18.000,191,10989012,14565,0,1720535357,13050.543307259992,123.66493145999993,53462.53338480001 2024-07-09,14:29:19.000,191,10988985,14765,0,1720535358,13050.536570949997,123.65788233000058,53462.48447496001 2024-07-09,14:29:20.000,191,10988975,14885,0,1720535359,13050.570252500002,123.72132450000208,53462.47050072 2024-07-09,14:29:21.000,191,10989013,14325,0,1720535360,13050.610670360002,123.74247189000016,53462.50543632001 2024-07-09,14:29:22.000,191,10988991,15085,0,1720535361,13050.644351909992,123.80591406000167,53462.42159088 2024-07-09,14:29:23.000,191,10988981,14845,0,1720535362,13050.664560839992,123.80591406000167,53462.442552240005 2024-07-09,14:29:24.000,191,10988980,14845,0,1720535363,13050.664560839992,123.86230710000382,53462.428578 2024-07-09,14:29:25.000,191,10989007,14605,0,1720535364,13050.698242389997,123.93279840000469,53462.44953936 2024-07-09,14:29:26.000,191,10989022,14405,0,1720535365,13050.704978699992,123.96099492000212,53462.4984492 2024-07-09,14:29:27.000,191,10988946,14405,0,1720535366,13050.731923940002,124.04558448000171,53462.44953936 2024-07-09,14:29:28.000,191,10989040,14445,0,1720535367,13050.745396559993,124.0949283900045,53462.561333280006 2024-07-09,14:29:29.000,191,10988987,15125,0,1720535368,13050.745396559993,124.16541968999809,53462.53338480001 2024-07-09,14:29:30.000,191,10989022,15165,0,1720535369,13050.765605489993,124.22181273000024,53462.53338480001 2024-07-09,14:29:31.000,191,10989007,14245,0,1720535370,13050.792550730002,124.28525490000175,53462.62421736 2024-07-09,14:29:32.000,191,10989016,14565,0,1720535371,13050.779078109997,124.35574620000261,53462.69408856 2024-07-09,14:29:33.000,191,10988976,14205,0,1720535372,13050.819495969998,124.41213924000476,53462.71504992 2024-07-09,14:29:34.000,191,10989022,14325,0,1720535373,13050.785814419993,124.475581409999,53462.70107568001 2024-07-09,14:29:35.000,191,10989015,14405,0,1720535374,13050.792550730002,124.54607270999986,53462.77094688001 2024-07-09,14:29:36.000,191,10989015,14725,0,1720535375,13050.859913829998,124.59541662000265,53462.74998552001 2024-07-09,14:29:37.000,191,10989006,14205,0,1720535376,13050.846441209993,124.62361314000009,53462.77094688001 2024-07-09,14:29:38.000,191,10989030,14765,0,1720535377,13050.873386449988,124.70820269999967,53462.826843840005 2024-07-09,14:29:39.000,191,10988983,14645,0,1720535378,13050.846441209993,124.71525182999903,53462.875753680004 2024-07-09,14:29:40.000,191,10989018,14685,0,1720535379,13050.873386449988,124.77869400000054,53462.826843840005 2024-07-09,14:29:41.000,191,10988996,14445,0,1720535380,13050.866650139993,124.80689051999798,53462.875753680004 2024-07-09,14:29:42.000,191,10988992,14725,0,1720535381,13050.873386449988,124.84213617000205,53462.85479232 2024-07-09,14:29:43.000,191,10988949,14845,0,1720535382,13050.886859069993,124.8844309499982,53462.8827408 2024-07-09,14:29:44.000,191,10989035,14765,0,1720535383,13050.900331689998,124.933774860001,53462.91767640001 2024-07-09,14:29:45.000,191,10988996,14285,0,1720535384,13050.907067999993,124.9972170300025,53462.952612 2024-07-09,14:29:46.000,191,10989003,14565,0,1720535385,13050.920540619998,124.9972170300025,53463.00850896001 2024-07-09,14:29:47.000,191,10988986,14565,0,1720535386,13050.913804309988,125.02541354999994,53463.00850896001 2024-07-09,14:29:48.000,191,10988997,14485,0,1720535387,13050.947485859993,125.06065920000401,53463.01549608001 2024-07-09,14:29:49.000,191,10989007,14845,0,1720535388,13051.008112649994,125.07475746000273,53463.00152184 2024-07-09,14:29:50.000,191,10989011,14805,0,1720535389,13051.035057889989,125.08885572000145,53463.064405920006 2024-07-09,14:29:51.000,191,10989033,14525,0,1720535390,13051.068739439994,125.10295398000017,53463.08536728001 2024-07-09,14:29:52.000,191,10988985,14485,0,1720535391,13051.082212059999,125.10295398000017,53463.10632864001 2024-07-09,14:29:53.000,191,10989013,14685,0,1720535392,13051.088948369994,125.15229789000296,53463.12729 2024-07-09,14:29:54.000,191,10989009,14485,0,1720535393,13051.11589360999,125.15934702000231,53463.113315760005 2024-07-09,14:29:55.000,191,10989000,14485,0,1720535394,13051.088948369994,125.12410136999824,53463.0923544 2024-07-09,14:29:56.000,191,10989001,14565,0,1720535395,13051.11589360999,125.15934702000231,53463.162225600005 2024-07-09,14:29:57.000,191,10989013,14685,0,1720535396,13051.149575159994,125.18754353999975,53463.232096800006 2024-07-09,14:29:58.000,191,10989002,14565,0,1720535397,13051.163047779999,125.17344528000103,53463.23908392 2024-07-09,14:29:59.000,191,10989013,14365,0,1720535398,13051.189993019994,125.19459266999911,53463.21812256 2024-07-09,14:30:00.000,191,10988980,14805,0,1720535399,13051.210201949994,125.20869092999783,53463.21812256 2024-07-09,14:30:01.000,191,10989017,14485,0,1720535400,13051.230410879994,125.20164179999847,53463.30196800001 2024-07-09,14:30:02.000,191,10988962,14485,0,1720535401,13051.2438835,125.22983832000318,53463.28799376 2024-07-09,14:30:03.000,191,10988957,14725,0,1720535402,13051.29777397999,125.27213309999934,53463.31594224 2024-07-09,14:30:04.000,191,10989018,14405,0,1720535403,13051.291037669995,125.2791822299987,53463.30895512 2024-07-09,14:30:05.000,191,10988977,14405,0,1720535404,13051.311246599995,125.27213309999934,53463.30895512 2024-07-09,14:30:06.000,191,10988994,14925,0,1720535405,13051.36513708,125.32852614000149,53463.329916480005 2024-07-09,14:30:07.000,191,10988992,14485,0,1720535406,13051.39881862999,125.32147701000213,53463.30895512 2024-07-09,14:30:08.000,191,10989019,14245,0,1720535407,13051.40555494,125.36377178999828,53463.32292936001 2024-07-09,14:30:09.000,191,10989009,14525,0,1720535408,13051.43923648999,125.39901744000235,53463.35786496 2024-07-09,14:30:10.000,191,10988993,14765,0,1720535409,13051.472918039995,125.41311570000107,53463.38581344 2024-07-09,14:30:11.000,191,10989016,14245,0,1720535410,13051.48639066,125.44131221999851,53463.34389072001 2024-07-09,14:30:12.000,191,10988945,14725,0,1720535411,13051.513335899996,125.48360700000194,53463.38581344 2024-07-09,14:30:13.000,191,10988982,14885,0,1720535412,13051.513335899996,125.46245961000386,53463.42773616 2024-07-09,14:30:14.000,191,10988987,14605,0,1720535413,13051.52680852,125.47655787000258,53463.38581344 2024-07-09,14:30:15.000,191,10989019,14605,0,1720535414,13051.533544829996,125.49770526000066,53463.37183920001 2024-07-09,14:30:16.000,191,10988996,14685,0,1720535415,13051.54028113999,125.49770526000066,53463.37183920001 2024-07-09,14:30:17.000,191,10989028,14045,0,1720535416,13051.54028113999,125.51885264999873,53463.399787680006 2024-07-09,14:30:18.000,191,10988997,14805,0,1720535417,13051.513335899996,125.51885264999873,53463.38581344 2024-07-09,14:30:19.000,191,10989009,14405,0,1720535418,13051.54028113999,125.5259017799981,53463.42773616 2024-07-09,14:30:20.000,191,10988989,14885,0,1720535419,13051.533544829996,125.54704917000345,53463.378826320004 2024-07-09,14:30:21.000,191,10988985,14405,0,1720535420,13051.493126969996,125.54704917000345,53463.39280056001 2024-07-09,14:30:22.000,191,10988967,14565,0,1720535421,13051.493126969996,125.56819656000152,53463.39280056001 2024-07-09,14:30:23.000,191,10988974,14525,0,1720535422,13051.43923648999,125.54000004000409,53463.35786496 2024-07-09,14:30:24.000,191,10989027,14605,0,1720535423,13051.452709109995,125.5893439499996,53463.35786496 2024-07-09,14:30:25.000,191,10989044,14285,0,1720535424,13051.43923648999,125.58229482000024,53463.34389072001 2024-07-09,14:30:26.000,191,10989015,14725,0,1720535425,13051.472918039995,125.61049133999768,53463.34389072001 2024-07-09,14:30:27.000,191,10988987,14245,0,1720535426,13051.48639066,125.61049133999768,53463.38581344 2024-07-09,14:30:28.000,191,10989008,14045,0,1720535427,13051.493126969996,125.68098263999855,53463.448697520005 2024-07-09,14:30:29.000,191,10988963,14365,0,1720535428,13051.50659959,125.6880317699979,53463.44171040001 2024-07-09,14:30:30.000,191,10989026,14685,0,1720535429,13051.533544829996,125.7021300300039,53463.448697520005 2024-07-09,14:30:31.000,191,10989008,14325,0,1720535430,13051.54028113999,125.76557219999813,53463.37183920001 2024-07-09,14:30:32.000,191,10988977,14685,0,1720535431,13051.56722638,125.81491611000092,53463.4067748 2024-07-09,14:30:33.000,191,10989007,14725,0,1720535432,13051.580698999991,125.87835828000243,53463.46267176 2024-07-09,14:30:34.000,191,10988998,14565,0,1720535433,13051.621116859991,125.92770218999794,53463.39280056001 2024-07-09,14:30:35.000,191,10989022,14885,0,1720535434,13051.62785317,125.96294784000202,53463.39280056001 2024-07-09,14:30:36.000,191,10989013,14285,0,1720535435,13051.648062100001,126.04048827000224,53463.37183920001 2024-07-09,14:30:37.000,191,10988980,14125,0,1720535436,13051.701952579991,126.05458653000096,53463.42074904001 2024-07-09,14:30:38.000,191,10989001,14605,0,1720535437,13051.688479960001,126.11097957000311,53463.42773616 2024-07-09,14:30:39.000,191,10989030,14645,0,1720535438,13051.688479960001,126.13917609000055,53463.42074904001 2024-07-09,14:30:40.000,191,10988996,14245,0,1720535439,13051.728897820001,126.18852000000334,53463.46267176 2024-07-09,14:30:41.000,191,10989023,14605,0,1720535440,13051.762579369992,126.23786390999885,53463.42773616 2024-07-09,14:30:42.000,191,10988935,14205,0,1720535441,13051.749106750001,126.28015869000228,53463.39280056001 2024-07-09,14:30:43.000,191,10988970,14365,0,1720535442,13051.722161509992,126.30835520999972,53463.42773616 2024-07-09,14:30:44.000,191,10989040,14685,0,1720535443,13051.796260919997,126.33655173000443,53463.448697520005 2024-07-09,14:30:45.000,191,10988997,14285,0,1720535444,13051.789524610002,126.35769912000251,53463.46965888001 2024-07-09,14:30:46.000,191,10988995,14245,0,1720535445,13051.789524610002,126.35769912000251,53463.49062024001 2024-07-09,14:30:47.000,191,10988963,14525,0,1720535446,13051.823206159992,126.42819042000338,53463.45568464 2024-07-09,14:30:48.000,191,10988985,14325,0,1720535447,13051.809733540002,126.42819042000338,53463.497607360005 2024-07-09,14:30:49.000,191,10988977,14405,0,1720535448,13051.789524610002,126.4422886800021,53463.546517200004 2024-07-09,14:30:50.000,191,10989051,14885,0,1720535449,13051.782788299992,126.47753432999889,53463.50459448 2024-07-09,14:30:51.000,191,10989005,14445,0,1720535450,13051.802997229992,126.47753432999889,53463.546517200004 2024-07-09,14:30:52.000,191,10988964,14725,0,1720535451,13051.816469849997,126.51277998000296,53463.53254296 2024-07-09,14:30:53.000,191,10988982,14685,0,1720535452,13051.796260919997,126.52687824000168,53463.53254296 2024-07-09,14:30:54.000,191,10989025,14365,0,1720535453,13051.809733540002,126.58327128000383,53463.546517200004 2024-07-09,14:30:55.000,191,10988996,14845,0,1720535454,13051.776051989997,126.58327128000383,53463.567478560006 2024-07-09,14:30:56.000,191,10988992,14685,0,1720535455,13051.796260919997,126.64671344999806,53463.567478560006 2024-07-09,14:30:57.000,191,10988996,14365,0,1720535456,13051.782788299992,126.66081171000405,53463.58843992001 2024-07-09,14:30:58.000,191,10989008,14725,0,1720535457,13051.749106750001,126.67490997000277,53463.63036264 2024-07-09,14:30:59.000,191,10988975,14525,0,1720535458,13051.742370439992,126.68900823000149,53463.63734976001 2024-07-09,14:31:00.000,191,10988947,14925,0,1720535459,13051.708688890001,126.70310649000021,53463.58843992001 2024-07-09,14:31:01.000,191,10988969,14405,0,1720535460,13051.688479960001,126.73835214000428,53463.616388400005 2024-07-09,14:31:02.000,191,10988965,14885,0,1720535461,13051.648062100001,126.71720474999893,53463.616388400005 2024-07-09,14:31:03.000,191,10988974,14765,0,1720535462,13051.648062100001,126.73835214000428,53463.60241416 2024-07-09,14:31:04.000,191,10988991,14805,0,1720535463,13051.600907929991,126.78064692000044,53463.63036264 2024-07-09,14:31:05.000,191,10989004,14485,0,1720535464,13051.648062100001,126.77359779000108,53463.63734976001 2024-07-09,14:31:06.000,191,10988991,14525,0,1720535465,13051.648062100001,126.77359779000108,53463.64433688 2024-07-09,14:31:07.000,191,10988984,14245,0,1720535466,13051.675007339996,126.80179430999851,53463.60940128001 2024-07-09,14:31:08.000,191,10988981,14165,0,1720535467,13051.654798409996,126.80179430999851,53463.60241416 2024-07-09,14:31:09.000,191,10989010,15085,0,1720535468,13051.668271030001,126.82294170000387,53463.651324 2024-07-09,14:31:10.000,191,10989017,14845,0,1720535469,13051.641325789991,126.80179430999851,53463.567478560006 2024-07-09,14:31:11.000,191,10989003,14285,0,1720535470,13051.701952579991,126.84408909000194,53463.53953008001 2024-07-09,14:31:12.000,191,10988952,14525,0,1720535471,13051.708688890001,126.85818735000066,53463.55350432 2024-07-09,14:31:13.000,191,10988985,14885,0,1720535472,13051.688479960001,126.87933473999874,53463.58843992001 2024-07-09,14:31:14.000,191,10988973,14245,0,1720535473,13051.722161509992,126.87228560999938,53463.57446568 2024-07-09,14:31:15.000,191,10988983,14845,0,1720535474,13051.735634129996,126.9498260399996,53463.63036264 2024-07-09,14:31:16.000,191,10989006,14445,0,1720535475,13051.789524610002,126.96392429999833,53463.60241416 2024-07-09,14:31:17.000,191,10988977,14605,0,1720535476,13051.836678779997,126.96392429999833,53463.64433688 2024-07-09,14:31:18.000,191,10989020,14445,0,1720535477,13051.843415089992,127.00621908000176,53463.60940128001 2024-07-09,14:31:19.000,191,10989030,14205,0,1720535478,13051.930987120002,127.03441559999919,53463.48363312 2024-07-09,14:31:20.000,191,10989002,14325,0,1720535479,13051.944459739992,127.04146472999855,53463.55350432 2024-07-09,14:31:21.000,191,10988951,14525,0,1720535480,13052.025295459993,127.0626121200039,53463.57446568 2024-07-09,14:31:22.000,191,10989004,14445,0,1720535481,13052.065713319993,127.07671038000262,53463.63036264 2024-07-09,14:31:23.000,191,10988990,14285,0,1720535482,13052.119603799998,127.10490690000006,53463.63036264 2024-07-09,14:31:24.000,191,10988984,14525,0,1720535483,13052.173494279989,127.14015255000413,53463.68625960001 2024-07-09,14:31:25.000,191,10989041,14645,0,1720535484,13052.254329999989,127.17539820000093,53463.735169440006 2024-07-09,14:31:26.000,191,10988987,14805,0,1720535485,13052.267802619994,127.16834907000157,53463.665298240005 2024-07-09,14:31:27.000,191,10988959,14445,0,1720535486,13052.328429409994,127.23179124000308,53463.665298240005 2024-07-09,14:31:28.000,191,10989016,14245,0,1720535487,13052.368847269994,127.26703688999987,53463.7211952 2024-07-09,14:31:29.000,191,10989043,14885,0,1720535488,13052.41600143999,127.32342993000202,53463.72818232001 2024-07-09,14:31:30.000,191,10989011,14765,0,1720535489,13052.43621036999,127.3445773200001,53463.735169440006 2024-07-09,14:31:31.000,191,10989016,13925,0,1720535490,13052.44294668,127.37277384000481,53463.69324672 2024-07-09,14:31:32.000,191,10988997,14245,0,1720535491,13052.45641929999,127.40097036000225,53463.70722096001 2024-07-09,14:31:33.000,191,10988995,14845,0,1720535492,13052.5237824,127.4573634000044,53463.77010504 2024-07-09,14:31:34.000,191,10988992,14405,0,1720535493,13052.530518709995,127.49965818000055,53463.77010504 2024-07-09,14:31:35.000,191,10989002,15045,0,1720535494,13052.56420026,127.50670730999991,53463.7910664 2024-07-09,14:31:36.000,191,10989005,14645,0,1720535495,13052.631563359995,127.58424774000014,53463.84696336001 2024-07-09,14:31:37.000,191,10989052,14685,0,1720535496,13052.61809073999,127.60539512999821,53463.84696336001 2024-07-09,14:31:38.000,191,10989016,14645,0,1720535497,13052.62482705,127.57719861000078,53463.88888608 2024-07-09,14:31:39.000,191,10989014,14525,0,1720535498,13052.59788180999,127.60539512999821,53463.83997624 2024-07-09,14:31:40.000,191,10988986,14405,0,1720535499,13052.570936569995,127.63359165000293,53463.83997624 2024-07-09,14:31:41.000,191,10989036,14245,0,1720535500,13052.55746394999,127.61949339000421,53463.87491184001 2024-07-09,14:31:42.000,191,10989003,14205,0,1720535501,13052.47662822999,127.59834599999886,53463.87491184001 2024-07-09,14:31:43.000,191,10989016,14485,0,1720535502,13052.42273775,127.61244426000485,53463.81202776 2024-07-09,14:31:44.000,191,10989005,14525,0,1720535503,13052.37558357999,127.57719861000078,53463.832989120005 2024-07-09,14:31:45.000,191,10988966,14645,0,1720535504,13052.35537464999,127.56310035000206,53463.86792472 2024-07-09,14:31:46.000,191,10988997,14245,0,1720535505,13052.301484169999,127.54195296000398,53463.85395048001 2024-07-09,14:31:47.000,191,10988989,14205,0,1720535506,13052.294747859989,127.49260905000119,53463.87491184001 2024-07-09,14:31:48.000,191,10989042,14565,0,1720535507,13052.274538929989,127.47851079000247,53463.88888608 2024-07-09,14:31:49.000,191,10988997,14245,0,1720535508,13052.240857379998,127.45031426999776,53463.881898960004 2024-07-09,14:31:50.000,191,10989035,14285,0,1720535509,13052.281275239999,127.39392123000289,53463.91683456 2024-07-09,14:31:51.000,191,10989022,14565,0,1720535510,13052.261066309999,127.33752819000074,53463.87491184001 2024-07-09,14:31:52.000,191,10988975,14405,0,1720535511,13052.247593689994,127.35867557999882,53463.84696336001 2024-07-09,14:31:53.000,191,10988967,14765,0,1720535512,13052.274538929989,127.29523341000458,53463.81202776 2024-07-09,14:31:54.000,191,10989016,14525,0,1720535513,13052.294747859989,127.23884037000244,53463.80504064001 2024-07-09,14:31:55.000,191,10989019,14205,0,1720535514,13052.328429409994,127.23884037000244,53463.77709216001 2024-07-09,14:31:56.000,191,10989050,14205,0,1720535515,13052.37558357999,127.18949645999965,53463.7910664 2024-07-09,14:31:57.000,191,10989008,13885,0,1720535516,13052.43621036999,127.16834907000157,53463.7910664 2024-07-09,14:31:58.000,191,10989005,14805,0,1720535517,13052.469891919995,127.16834907000157,53463.77709216001 2024-07-09,14:31:59.000,191,10989030,14285,0,1720535518,13052.53725501999,127.14720168000349,53463.77010504 2024-07-09,14:32:00.000,191,10989006,14725,0,1720535519,13052.56420026,127.17539820000093,53463.7910664 2024-07-09,14:32:01.000,191,10988989,14565,0,1720535520,13052.591145499995,127.17539820000093,53463.87491184001 2024-07-09,14:32:02.000,191,10989029,14325,0,1720535521,13052.57767287999,127.16129994000221,53463.76311792 2024-07-09,14:32:03.000,191,10988999,14645,0,1720535522,13052.611354429995,127.15425081000285,53463.784079280005 2024-07-09,14:32:04.000,191,10988988,14405,0,1720535523,13052.60461812,127.17539820000093,53463.735169440006 2024-07-09,14:32:05.000,191,10989018,14285,0,1720535524,13052.62482705,127.22474211000372,53463.75613080001 2024-07-09,14:32:06.000,191,10989001,14445,0,1720535525,13052.59788180999,127.23884037000244,53463.74215656 2024-07-09,14:32:07.000,191,10988960,14685,0,1720535526,13052.60461812,127.30228254000394,53463.735169440006 2024-07-09,14:32:08.000,191,10988967,14485,0,1720535527,13052.570936569995,127.30228254000394,53463.76311792 2024-07-09,14:32:09.000,191,10989019,14405,0,1720535528,13052.51704608999,127.3093316700033,53463.72818232001 2024-07-09,14:32:10.000,191,10989007,14445,0,1720535529,13052.510309779995,127.37982297000417,53463.70023384 2024-07-09,14:32:11.000,191,10989007,14565,0,1720535530,13052.469891919995,127.40097036000225,53463.65831112001 2024-07-09,14:32:12.000,191,10988963,14405,0,1720535531,13052.41600143999,127.4080194900016,53463.65831112001 2024-07-09,14:32:13.000,191,10988993,14365,0,1720535532,13052.37558357999,127.37982297000417,53463.651324 2024-07-09,14:32:14.000,191,10988997,14205,0,1720535533,13052.348638339994,127.35162644999946,53463.616388400005 2024-07-09,14:32:15.000,191,10989001,14605,0,1720535534,13052.281275239999,127.33752819000074,53463.60241416 2024-07-09,14:32:16.000,191,10989017,14525,0,1720535535,13052.240857379998,127.3445773200001,53463.63036264 2024-07-09,14:32:17.000,191,10989000,14885,0,1720535536,13052.207175829994,127.33752819000074,53463.567478560006 2024-07-09,14:32:18.000,191,10989013,14645,0,1720535537,13052.153285349988,127.29523341000458,53463.58843992001 2024-07-09,14:32:19.000,191,10988974,14205,0,1720535538,13052.126340109993,127.28113514999859,53463.53953008001 2024-07-09,14:32:20.000,191,10988998,14525,0,1720535539,13052.079185939998,127.28818427999795,53463.476646 2024-07-09,14:32:21.000,191,10988970,14365,0,1720535540,13052.058977009998,127.2458895000018,53463.45568464 2024-07-09,14:32:22.000,191,10988984,14165,0,1720535541,13052.045504389993,127.25293863000115,53463.35786496 2024-07-09,14:32:23.000,191,10988989,14285,0,1720535542,13052.058977009998,127.23179124000308,53463.32292936001 2024-07-09,14:32:24.000,191,10989028,14765,0,1720535543,13052.058977009998,127.18244733000029,53463.29498088 2024-07-09,14:32:25.000,191,10989007,14845,0,1720535544,13052.085922249993,127.196545589999,53463.3369036 2024-07-09,14:32:26.000,191,10989036,14565,0,1720535545,13052.112867489988,127.14720168000349,53463.28799376 2024-07-09,14:32:27.000,191,10988995,14525,0,1720535546,13052.153285349988,127.16834907000157,53463.27401952001 2024-07-09,14:32:28.000,191,10988990,14805,0,1720535547,13052.186966899993,127.16834907000157,53463.30895512 2024-07-09,14:32:29.000,191,10988979,14165,0,1720535548,13052.213912139989,127.16129994000221,53463.30196800001 2024-07-09,14:32:30.000,191,10989009,14565,0,1720535549,13052.213912139989,127.18244733000029,53463.232096800006 2024-07-09,14:32:31.000,191,10989005,14485,0,1720535550,13052.288011549994,127.20359471999836,53463.281006640005 2024-07-09,14:32:32.000,191,10989030,14205,0,1720535551,13052.301484169999,127.22474211000372,53463.211135440004 2024-07-09,14:32:33.000,191,10989006,14765,0,1720535552,13052.328429409994,127.25293863000115,53463.28799376 2024-07-09,14:32:34.000,191,10989001,14525,0,1720535553,13052.368847269994,127.29523341000458,53463.29498088 2024-07-09,14:32:35.000,191,10988975,14285,0,1720535554,13052.389056199994,127.33047906000138,53463.30196800001 2024-07-09,14:32:36.000,191,10988957,14805,0,1720535555,13052.44294668,127.33752819000074,53463.35087784001 2024-07-09,14:32:37.000,191,10988997,14205,0,1720535556,13052.43621036999,127.3445773200001,53463.30895512 2024-07-09,14:32:38.000,191,10989011,14165,0,1720535557,13052.47662822999,127.35162644999946,53463.30895512 2024-07-09,14:32:39.000,191,10988986,14445,0,1720535558,13052.47662822999,127.38687210000353,53463.3369036 2024-07-09,14:32:40.000,191,10988975,14285,0,1720535559,13052.510309779995,127.39392123000289,53463.31594224 2024-07-09,14:32:41.000,191,10989002,14725,0,1720535560,13052.53725501999,127.4080194900016,53463.34389072001 2024-07-09,14:32:42.000,191,10989008,14205,0,1720535561,13052.53725501999,127.4080194900016,53463.34389072001 2024-07-09,14:32:43.000,191,10988990,14805,0,1720535562,13052.591145499995,127.4432651399984,53463.378826320004 2024-07-09,14:32:44.000,191,10988988,14445,0,1720535563,13052.59788180999,127.45031426999776,53463.36485208 2024-07-09,14:32:45.000,191,10988996,14365,0,1720535564,13052.63829966999,127.42916687999968,53463.37183920001 2024-07-09,14:32:46.000,191,10988999,14445,0,1720535565,13052.651772289995,127.4573634000044,53463.44171040001 2024-07-09,14:32:47.000,191,10988980,14165,0,1720535566,13052.69892645999,127.4432651399984,53463.42074904001 2024-07-09,14:32:48.000,191,10988983,14325,0,1720535567,13052.692190149995,127.43621600999904,53463.42074904001 2024-07-09,14:32:49.000,191,10988986,14445,0,1720535568,13052.7258717,127.41506862000097,53463.42074904001 2024-07-09,14:32:50.000,191,10989008,14325,0,1720535569,13052.73934431999,127.41506862000097,53463.4067748 2024-07-09,14:32:51.000,191,10989001,14045,0,1720535570,13052.793234799996,127.43621600999904,53463.51158160001 2024-07-09,14:32:52.000,191,10989027,14245,0,1720535571,13052.78649849,127.37982297000417,53463.51856872001 2024-07-09,14:32:53.000,191,10988938,14445,0,1720535572,13052.840388969991,127.37277384000481,53463.52555584 2024-07-09,14:32:54.000,191,10989032,14485,0,1720535573,13052.867334210001,127.31638080000266,53463.52555584 2024-07-09,14:32:55.000,191,10989045,14365,0,1720535574,13052.880806829991,127.3093316700033,53463.42773616 2024-07-09,14:32:56.000,191,10989004,14565,0,1720535575,13052.914488379996,127.3093316700033,53463.448697520005 2024-07-09,14:32:57.000,191,10988997,14485,0,1720535576,13052.941433619992,127.29523341000458,53463.4067748 2024-07-09,14:32:58.000,191,10988967,14845,0,1720535577,13052.934697309996,127.28113514999859,53463.44171040001 2024-07-09,14:32:59.000,191,10988989,14325,0,1720535578,13052.975115169997,127.28113514999859,53463.4067748 2024-07-09,14:33:00.000,191,10989028,14405,0,1720535579,13052.968378860001,127.28113514999859,53463.42773616 2024-07-09,14:33:01.000,191,10988993,14365,0,1720535580,13053.035741959997,127.27408601999923,53463.46965888001 2024-07-09,14:33:02.000,191,10988966,14965,0,1720535581,13053.035741959997,127.31638080000266,53463.448697520005 2024-07-09,14:33:03.000,191,10989015,14525,0,1720535582,13053.022269339992,127.29523341000458,53463.45568464 2024-07-09,14:33:04.000,191,10989028,14805,0,1720535583,13053.055950889997,127.31638080000266,53463.46267176 2024-07-09,14:33:05.000,191,10989012,14645,0,1720535584,13053.103105059992,127.31638080000266,53463.48363312 2024-07-09,14:33:06.000,191,10989014,14685,0,1720535585,13053.123313989992,127.31638080000266,53463.45568464 2024-07-09,14:33:07.000,191,10989019,14125,0,1720535586,13053.116577679997,127.3093316700033,53463.50459448 2024-07-09,14:33:08.000,191,10989031,14485,0,1720535587,13053.089632440002,127.32342993000202,53463.51856872001 2024-07-09,14:33:09.000,191,10988995,14645,0,1720535588,13053.143522919992,127.33047906000138,53463.497607360005 2024-07-09,14:33:10.000,191,10988993,14405,0,1720535589,13053.150259230002,127.32342993000202,53463.52555584 2024-07-09,14:33:11.000,191,10989013,14525,0,1720535590,13053.156995539997,127.32342993000202,53463.52555584 2024-07-09,14:33:12.000,191,10988983,14725,0,1720535591,13053.163731849992,127.30228254000394,53463.48363312 2024-07-09,14:33:13.000,191,10988994,14685,0,1720535592,13053.204149709993,127.31638080000266,53463.48363312 2024-07-09,14:33:14.000,191,10989002,14125,0,1720535593,13053.177204469997,127.28818427999795,53463.46267176 2024-07-09,14:33:15.000,191,10988975,15165,0,1720535594,13053.231094950002,127.3093316700033,53463.43472328 2024-07-09,14:33:16.000,191,10988992,14565,0,1720535595,13053.244567569993,127.29523341000458,53463.399787680006 2024-07-09,14:33:17.000,191,10988973,14685,0,1720535596,13053.284985429993,127.31638080000266,53463.44171040001 2024-07-09,14:33:18.000,191,10989049,14565,0,1720535597,13053.264776499993,127.28113514999859,53463.41376192 2024-07-09,14:33:19.000,191,10988999,14805,0,1720535598,13053.271512810003,127.26703688999987,53463.42074904001 2024-07-09,14:33:20.000,191,10989049,14685,0,1720535599,13053.264776499993,127.26703688999987,53463.44171040001 2024-07-09,14:33:21.000,191,10988998,14285,0,1720535600,13053.271512810003,127.2458895000018,53463.41376192 2024-07-09,14:33:22.000,191,10988963,14245,0,1720535601,13053.224358639993,127.14015255000413,53463.35087784001 2024-07-09,14:33:23.000,191,10988998,14485,0,1720535602,13053.231094950002,127.17539820000093,53463.4067748 2024-07-09,14:33:24.000,191,10989020,14525,0,1720535603,13053.278249119998,127.14720168000349,53463.4067748 2024-07-09,14:33:25.000,191,10988975,14445,0,1720535604,13053.251303880003,127.0978577700007,53463.4067748 2024-07-09,14:33:26.000,191,10989042,14165,0,1720535605,13053.271512810003,127.09080864000134,53463.37183920001 2024-07-09,14:33:27.000,191,10989021,14325,0,1720535606,13053.224358639993,127.11195602999942,53463.37183920001 2024-07-09,14:33:28.000,191,10988982,14925,0,1720535607,13053.284985429993,127.11195602999942,53463.42074904001 2024-07-09,14:33:29.000,191,10989000,14485,0,1720535608,13053.305194359993,127.05556299000455,53463.378826320004 2024-07-09,14:33:30.000,191,10989004,14405,0,1720535609,13053.311930669988,127.09080864000134,53463.35786496 2024-07-09,14:33:31.000,191,10988968,14525,0,1720535610,13053.325403289993,127.06966125000326,53463.36485208 2024-07-09,14:33:32.000,191,10988973,14045,0,1720535611,13053.311930669988,127.10490690000006,53463.35786496 2024-07-09,14:33:33.000,191,10988972,14325,0,1720535612,13053.251303880003,127.0978577700007,53463.36485208 2024-07-09,14:33:34.000,191,10988985,14885,0,1720535613,13053.284985429993,127.08375951000198,53463.35087784001 2024-07-09,14:33:35.000,191,10988983,14965,0,1720535614,13053.244567569993,127.08375951000198,53463.34389072001 2024-07-09,14:33:36.000,191,10989017,14125,0,1720535615,13053.258040189998,127.05556299000455,53463.378826320004 2024-07-09,14:33:37.000,191,10989006,14205,0,1720535616,13053.251303880003,127.02736646999983,53463.35786496 2024-07-09,14:33:38.000,191,10989018,14565,0,1720535617,13053.271512810003,127.02031734000047,53463.35786496 2024-07-09,14:33:39.000,191,10989014,14045,0,1720535618,13053.278249119998,127.01326821000112,53463.37183920001 2024-07-09,14:33:40.000,191,10988995,14965,0,1720535619,13053.284985429993,127.03441559999919,53463.378826320004 2024-07-09,14:33:41.000,191,10988970,14245,0,1720535620,13053.345612219993,127.03441559999919,53463.41376192 2024-07-09,14:33:42.000,191,10988986,14565,0,1720535621,13053.311930669988,126.9991699500024,53463.38581344 2024-07-09,14:33:43.000,191,10988991,14765,0,1720535622,13053.325403289993,127.00621908000176,53463.43472328 2024-07-09,14:33:44.000,191,10989019,14085,0,1720535623,13053.325403289993,127.02736646999983,53463.37183920001 2024-07-09,14:33:45.000,191,10988998,14245,0,1720535624,13053.352348529988,126.98507169000368,53463.4067748 2024-07-09,14:33:46.000,191,10989018,14285,0,1720535625,13053.365821149993,126.9991699500024,53463.42773616 2024-07-09,14:33:47.000,191,10989014,14645,0,1720535626,13053.352348529988,126.9991699500024,53463.46965888001 2024-07-09,14:33:48.000,191,10988994,14285,0,1720535627,13053.345612219993,126.9991699500024,53463.497607360005 2024-07-09,14:33:49.000,191,10988995,14205,0,1720535628,13053.372557459988,126.96392429999833,53463.546517200004 2024-07-09,14:33:50.000,191,10989029,14565,0,1720535629,13053.439920559998,126.96392429999833,53463.53953008001 2024-07-09,14:33:51.000,191,10989029,14805,0,1720535630,13053.500547349999,126.96392429999833,53463.56049144001 2024-07-09,14:33:52.000,191,10988990,14205,0,1720535631,13053.514019969989,126.96392429999833,53463.49062024001 2024-07-09,14:33:53.000,191,10988991,14125,0,1720535632,13053.581383069999,126.97097342999768,53463.53254296 2024-07-09,14:33:54.000,191,10988955,14685,0,1720535633,13053.61506461999,126.94277691000025,53463.51856872001 2024-07-09,14:33:55.000,191,10988996,14365,0,1720535634,13053.65548247999,126.93572778000089,53463.57446568 2024-07-09,14:33:56.000,191,10989011,14045,0,1720535635,13053.70263665,126.9498260399996,53463.52555584 2024-07-09,14:33:57.000,191,10989037,14445,0,1720535636,13053.73631819999,126.89343300000473,53463.476646 2024-07-09,14:33:58.000,191,10988994,14205,0,1720535637,13053.77673605999,126.87933473999874,53463.48363312 2024-07-09,14:33:59.000,191,10988949,14485,0,1720535638,13053.8036813,126.83703996000258,53463.476646 2024-07-09,14:34:00.000,191,10989010,14805,0,1720535639,13053.90472595,126.82999083000323,53463.567478560006 2024-07-09,14:34:01.000,191,10989009,14165,0,1720535640,13053.92493488,126.83703996000258,53463.567478560006 2024-07-09,14:34:02.000,191,10989031,14525,0,1720535641,13053.93840749999,126.82294170000387,53463.58843992001 2024-07-09,14:34:03.000,191,10989011,14205,0,1720535642,13054.012506909996,126.7876960499998,53463.63734976001 2024-07-09,14:34:04.000,191,10989069,13925,0,1720535643,13054.04618846,126.74540127000364,53463.63734976001 2024-07-09,14:34:05.000,191,10989002,14845,0,1720535644,13054.079870009991,126.70310649000021,53463.67927248001 2024-07-09,14:34:06.000,191,10989023,14205,0,1720535645,13054.113551559996,126.66786084000341,53463.57446568 2024-07-09,14:34:07.000,191,10988965,14485,0,1720535646,13054.073133699996,126.66081171000405,53463.567478560006 2024-07-09,14:34:08.000,191,10989024,14885,0,1720535647,13054.153969419996,126.6044186700019,53463.63036264 2024-07-09,14:34:09.000,191,10989012,14725,0,1720535648,13054.180914659992,126.58327128000383,53463.651324 2024-07-09,14:34:10.000,191,10989007,14365,0,1720535649,13054.207859900001,126.55507475999912,53463.64433688 2024-07-09,14:34:11.000,191,10989019,14445,0,1720535650,13054.255014069997,126.52687824000168,53463.63734976001 2024-07-09,14:34:12.000,191,10988997,15285,0,1720535651,13054.241541449992,126.47753432999889,53463.5814528 2024-07-09,14:34:13.000,191,10988969,14685,0,1720535652,13054.241541449992,126.44933781000145,53463.67228536 2024-07-09,14:34:14.000,191,10988961,14925,0,1720535653,13054.275222999997,126.40704302999802,53463.67228536 2024-07-09,14:34:15.000,191,10988957,14445,0,1720535654,13054.194387279997,126.39999389999866,53463.64433688 2024-07-09,14:34:16.000,191,10988987,15045,0,1720535655,13054.160705729992,126.35769912000251,53463.58843992001 2024-07-09,14:34:17.000,191,10989027,14245,0,1720535656,13054.153969419996,126.33655173000443,53463.62337552 2024-07-09,14:34:18.000,191,10988981,14925,0,1720535657,13054.106815250001,126.30835520999972,53463.651324 2024-07-09,14:34:19.000,191,10988933,14405,0,1720535658,13054.079870009991,126.28015869000228,53463.63734976001 2024-07-09,14:34:20.000,191,10988987,14565,0,1720535659,13054.052924769996,126.20966739000141,53463.62337552 2024-07-09,14:34:21.000,191,10988976,15165,0,1720535660,13053.992297979996,126.22376565000013,53463.64433688 2024-07-09,14:34:22.000,191,10989031,14925,0,1720535661,13053.94514381,126.18852000000334,53463.616388400005 2024-07-09,14:34:23.000,191,10989021,14885,0,1720535662,13053.91819856999,126.18147087000398,53463.59542704 2024-07-09,14:34:24.000,191,10989004,14405,0,1720535663,13053.931671189996,126.18147087000398,53463.616388400005 2024-07-09,14:34:25.000,191,10988997,14725,0,1720535664,13053.88451702,126.13917609000055,53463.58843992001 2024-07-09,14:34:26.000,191,10988998,14605,0,1720535665,13053.83736284999,126.11802870000247,53463.55350432 2024-07-09,14:34:27.000,191,10989001,14765,0,1720535666,13053.84409916,126.10393044000375,53463.53254296 2024-07-09,14:34:28.000,191,10989011,14685,0,1720535667,13053.82389023,126.11802870000247,53463.5814528 2024-07-09,14:34:29.000,191,10988974,14365,0,1720535668,13053.830626539995,126.08983217999776,53463.56049144001 2024-07-09,14:34:30.000,191,10989001,14925,0,1720535669,13053.810417609995,126.07573391999904,53463.49062024001 2024-07-09,14:34:31.000,191,10988983,14845,0,1720535670,13053.81715391999,126.06163566000032,53463.58843992001 2024-07-09,14:34:32.000,191,10988965,14645,0,1720535671,13053.77673605999,126.0827830499984,53463.52555584 2024-07-09,14:34:33.000,191,10989033,14645,0,1720535672,13053.84409916,126.06868478999968,53463.55350432 2024-07-09,14:34:34.000,191,10988999,14405,0,1720535673,13053.810417609995,126.07573391999904,53463.50459448 2024-07-09,14:34:35.000,191,10988965,14525,0,1720535674,13053.81715391999,126.0827830499984,53463.51856872001 2024-07-09,14:34:36.000,191,10988969,14205,0,1720535675,13053.82389023,126.11097957000311,53463.56049144001 2024-07-09,14:34:37.000,191,10988993,14485,0,1720535676,13053.88451702,126.13917609000055,53463.5814528 2024-07-09,14:34:38.000,191,10989006,14285,0,1720535677,13053.87778070999,126.20966739000141,53463.63734976001 2024-07-09,14:34:39.000,191,10988969,14485,0,1720535678,13053.891253329995,126.1955691300027,53463.63036264 2024-07-09,14:34:40.000,191,10988992,14405,0,1720535679,13053.931671189996,126.23081477999949,53463.65831112001 2024-07-09,14:34:41.000,191,10989002,14805,0,1720535680,13053.951880119996,126.22376565000013,53463.65831112001 2024-07-09,14:34:42.000,191,10988955,14885,0,1720535681,13053.94514381,126.20261826000205,53463.60940128001 2024-07-09,14:34:43.000,191,10988993,14525,0,1720535682,13053.95861642999,126.21671652000077,53463.651324 2024-07-09,14:34:44.000,191,10988993,14485,0,1720535683,13053.92493488,126.25196217000484,53463.64433688 2024-07-09,14:34:45.000,191,10988991,14045,0,1720535684,13053.96535274,126.25196217000484,53463.651324 2024-07-09,14:34:46.000,191,10988995,14525,0,1720535685,13053.95861642999,126.25196217000484,53463.63036264 2024-07-09,14:34:47.000,191,10988984,14205,0,1720535686,13053.96535274,126.24491303999821,53463.714208080004 2024-07-09,14:34:48.000,191,10988993,14325,0,1720535687,13054.0057706,126.25196217000484,53463.63734976001 2024-07-09,14:34:49.000,191,10988997,14165,0,1720535688,13054.04618846,126.23786390999885,53463.735169440006 2024-07-09,14:34:50.000,191,10988995,14565,0,1720535689,13054.04618846,126.20966739000141,53463.70023384 2024-07-09,14:34:51.000,191,10988967,14885,0,1720535690,13054.066397390001,126.18852000000334,53463.72818232001 2024-07-09,14:34:52.000,191,10988992,14445,0,1720535691,13054.039452149991,126.15327434999926,53463.784079280005 2024-07-09,14:34:53.000,191,10989025,14125,0,1720535692,13054.079870009991,126.09688131000439,53463.80504064001 2024-07-09,14:34:54.000,191,10989007,14285,0,1720535693,13054.073133699996,126.03343914000288,53463.832989120005 2024-07-09,14:34:55.000,191,10989001,14245,0,1720535694,13054.019243219991,126.03343914000288,53463.881898960004 2024-07-09,14:34:56.000,191,10989015,14565,0,1720535695,13053.972089049996,125.9840952300001,53463.81901488 2024-07-09,14:34:57.000,191,10989036,13965,0,1720535696,13053.97882535999,125.96999697000138,53463.81901488 2024-07-09,14:34:58.000,191,10988985,14405,0,1720535697,13053.94514381,125.89950567000051,53463.81901488 2024-07-09,14:34:59.000,191,10989002,14085,0,1720535698,13053.90472595,125.86426002000371,53463.72818232001 2024-07-09,14:35:00.000,191,10988979,14405,0,1720535699,13053.89798963999,125.80786698000156,53463.75613080001 2024-07-09,14:35:01.000,191,10988959,14765,0,1720535700,13053.86430809,125.77967046000413,53463.80504064001 2024-07-09,14:35:02.000,191,10989013,14685,0,1720535701,13053.85757177999,125.74442481000006,53463.7211952 2024-07-09,14:35:03.000,191,10988971,14525,0,1720535702,13053.79694498999,125.7373756800007,53463.74215656 2024-07-09,14:35:04.000,191,10988995,14565,0,1720535703,13053.81715391999,125.73032655000134,53463.69324672 2024-07-09,14:35:05.000,191,10988959,14085,0,1720535704,13053.790208679995,125.71622829000262,53463.714208080004 2024-07-09,14:35:06.000,191,10988966,14125,0,1720535705,13053.83736284999,125.68098263999855,53463.75613080001 2024-07-09,14:35:07.000,191,10988979,14565,0,1720535706,13053.79694498999,125.70917916000326,53463.735169440006 2024-07-09,14:35:08.000,191,10988953,14765,0,1720535707,13053.84409916,125.74442481000006,53463.74914368 2024-07-09,14:35:09.000,191,10988984,14565,0,1720535708,13053.83736284999,125.75147393999941,53463.75613080001 2024-07-09,14:35:10.000,191,10989019,14125,0,1720535709,13053.85757177999,125.77967046000413,53463.79805352 2024-07-09,14:35:11.000,191,10988983,14725,0,1720535710,13053.850835469995,125.77967046000413,53463.76311792 2024-07-09,14:35:12.000,191,10989006,14405,0,1720535711,13053.871044399995,125.84311262999836,53463.7910664 2024-07-09,14:35:13.000,191,10988973,14445,0,1720535712,13053.89798963999,125.89950567000051,53463.784079280005 2024-07-09,14:35:14.000,191,10988979,14645,0,1720535713,13053.911462259995,125.89950567000051,53463.735169440006 2024-07-09,14:35:15.000,191,10989005,14165,0,1720535714,13053.92493488,125.94180045000394,53463.665298240005 2024-07-09,14:35:16.000,191,10989020,14005,0,1720535715,13053.93840749999,125.99114435999945,53463.7910664 2024-07-09,14:35:17.000,191,10988998,14245,0,1720535716,13053.931671189996,126.05458653000096,53463.68625960001 2024-07-09,14:35:18.000,191,10989008,14685,0,1720535717,13053.96535274,126.06868478999968,53463.735169440006 2024-07-09,14:35:19.000,191,10988973,13965,0,1720535718,13053.992297979996,126.13917609000055,53463.7910664 2024-07-09,14:35:20.000,191,10988960,14445,0,1720535719,13054.032715839996,126.15327434999926,53463.7910664 2024-07-09,14:35:21.000,191,10988997,14445,0,1720535720,13054.02597953,126.20966739000141,53463.81202776 2024-07-09,14:35:22.000,191,10988979,14205,0,1720535721,13053.992297979996,126.20966739000141,53463.7910664 2024-07-09,14:35:23.000,191,10988948,14005,0,1720535722,13054.032715839996,126.21671652000077,53463.85395048001 2024-07-09,14:35:24.000,191,10988978,14245,0,1720535723,13053.992297979996,126.23081477999949,53463.714208080004 2024-07-09,14:35:25.000,191,10988998,14405,0,1720535724,13053.97882535999,126.23081477999949,53463.79805352 2024-07-09,14:35:26.000,191,10988974,14605,0,1720535725,13053.97882535999,126.20261826000205,53463.77709216001 2024-07-09,14:35:27.000,191,10988995,14285,0,1720535726,13053.931671189996,126.22376565000013,53463.784079280005 2024-07-09,14:35:28.000,191,10988936,14405,0,1720535727,13053.93840749999,126.18147087000398,53463.784079280005 2024-07-09,14:35:29.000,191,10988958,14605,0,1720535728,13053.88451702,126.18852000000334,53463.82600200001 2024-07-09,14:35:30.000,191,10989012,14405,0,1720535729,13053.891253329995,126.1462252199999,53463.881898960004 2024-07-09,14:35:31.000,191,10988977,14205,0,1720535730,13053.84409916,126.13917609000055,53463.881898960004 2024-07-09,14:35:32.000,191,10988987,14325,0,1720535731,13053.79694498999,126.11097957000311,53463.902860320006 2024-07-09,14:35:33.000,191,10989004,14565,0,1720535732,13053.810417609995,126.10393044000375,53463.91683456 2024-07-09,14:35:34.000,191,10988938,14725,0,1720535733,13053.75652712999,126.07573391999904,53463.90984744 2024-07-09,14:35:35.000,191,10988982,14525,0,1720535734,13053.729581889995,126.03343914000288,53463.87491184001 2024-07-09,14:35:36.000,191,10988963,14285,0,1720535735,13053.73631819999,126.01934088000417,53463.93779592 2024-07-09,14:35:37.000,191,10989004,14085,0,1720535736,13053.76326344,125.9840952300001,53463.94478304001 2024-07-09,14:35:38.000,191,10988995,14205,0,1720535737,13053.70263665,125.96294784000202,53463.91683456 2024-07-09,14:35:39.000,191,10988980,14285,0,1720535738,13053.70263665,125.92770218999794,53463.91683456 2024-07-09,14:35:40.000,191,10989005,14445,0,1720535739,13053.729581889995,125.92770218999794,53463.98670576 2024-07-09,14:35:41.000,191,10988998,14885,0,1720535740,13053.709372959995,125.89950567000051,53463.951770160005 2024-07-09,14:35:42.000,191,10988992,14725,0,1720535741,13053.72284558,125.85016175999772,53463.94478304001 2024-07-09,14:35:43.000,191,10988995,14725,0,1720535742,13053.729581889995,125.82901436999964,53463.951770160005 2024-07-09,14:35:44.000,191,10989046,14485,0,1720535743,13053.74305451,125.84311262999836,53463.9657444 2024-07-09,14:35:45.000,191,10988986,14245,0,1720535744,13053.75652712999,125.82196524000028,53463.95875728 2024-07-09,14:35:46.000,191,10989008,14565,0,1720535745,13053.769999749995,125.80786698000156,53463.951770160005 2024-07-09,14:35:47.000,191,10989022,14725,0,1720535746,13053.790208679995,125.82901436999964,53463.93779592 2024-07-09,14:35:48.000,191,10988963,14565,0,1720535747,13053.82389023,125.80786698000156,53463.97273152001 2024-07-09,14:35:49.000,191,10988986,14365,0,1720535748,13053.81715391999,125.87835828000243,53463.94478304001 2024-07-09,14:35:50.000,191,10988993,14045,0,1720535749,13053.85757177999,125.89950567000051,53463.98670576 2024-07-09,14:35:51.000,191,10988961,14405,0,1720535750,13053.88451702,125.93475132000458,53464.00766712 2024-07-09,14:35:52.000,191,10989054,14325,0,1720535751,13053.94514381,125.99114435999945,53463.99369288001 2024-07-09,14:35:53.000,191,10989018,14205,0,1720535752,13053.91819856999,126.03343914000288,53463.97273152001 2024-07-09,14:35:54.000,191,10988953,14165,0,1720535753,13053.972089049996,126.08983217999776,53464.02862848 2024-07-09,14:35:55.000,191,10988981,14485,0,1720535754,13053.95861642999,126.16032347999862,53464.02862848 2024-07-09,14:35:56.000,191,10988956,14205,0,1720535755,13054.0057706,126.23786390999885,53463.99369288001 2024-07-09,14:35:57.000,191,10988999,14045,0,1720535756,13053.972089049996,126.23081477999949,53464.0356156 2024-07-09,14:35:58.000,191,10988988,14605,0,1720535757,13053.95861642999,126.28720782000164,53464.0356156 2024-07-09,14:35:59.000,191,10988959,14125,0,1720535758,13053.96535274,126.34360086000379,53464.049589840004 2024-07-09,14:36:00.000,191,10988954,14685,0,1720535759,13053.951880119996,126.37179738000123,53464.04260272001 2024-07-09,14:36:01.000,191,10988996,14405,0,1720535760,13053.931671189996,126.42819042000338,53464.119461040005 2024-07-09,14:36:02.000,191,10988975,14525,0,1720535761,13053.88451702,126.42114129000402,53464.000680000005 2024-07-09,14:36:03.000,191,10988978,14285,0,1720535762,13053.92493488,126.3929447699993,53464.01465424001 2024-07-09,14:36:04.000,191,10989003,14045,0,1720535763,13053.89798963999,126.41409216000466,53464.04260272001 2024-07-09,14:36:05.000,191,10988970,14765,0,1720535764,13053.88451702,126.42819042000338,53464.02862848 2024-07-09,14:36:06.000,191,10988965,14485,0,1720535765,13053.90472595,126.40704302999802,53464.02862848 2024-07-09,14:36:07.000,191,10988991,14645,0,1720535766,13053.871044399995,126.39999389999866,53464.049589840004 2024-07-09,14:36:08.000,191,10988934,14725,0,1720535767,13053.850835469995,126.40704302999802,53464.070551200006 2024-07-09,14:36:09.000,191,10988950,14685,0,1720535768,13053.830626539995,126.39999389999866,53464.08452544 2024-07-09,14:36:10.000,191,10988948,14525,0,1720535769,13053.8036813,126.35769912000251,53464.12644816 2024-07-09,14:36:11.000,191,10989010,14525,0,1720535770,13053.77673605999,126.32245346999844,53464.04260272001 2024-07-09,14:36:12.000,191,10988996,14445,0,1720535771,13053.749790819995,126.30130608000036,53464.000680000005 2024-07-09,14:36:13.000,191,10988983,14485,0,1720535772,13053.78347237,126.27310956000292,53464.0356156 2024-07-09,14:36:14.000,191,10988951,14285,0,1720535773,13053.74305451,126.26606043000356,53464.00766712 2024-07-09,14:36:15.000,191,10988981,14245,0,1720535774,13053.729581889995,126.28015869000228,53464.05657696 2024-07-09,14:36:16.000,191,10988971,14205,0,1720535775,13053.72284558,126.25196217000484,53464.05657696 2024-07-09,14:36:17.000,191,10988972,14565,0,1720535776,13053.72284558,126.24491303999821,53464.05657696 2024-07-09,14:36:18.000,191,10988943,14325,0,1720535777,13053.769999749995,126.1955691300027,53464.049589840004 2024-07-09,14:36:19.000,191,10988911,14085,0,1720535778,13053.77673605999,126.1955691300027,53464.0356156 2024-07-09,14:36:20.000,191,10988995,14285,0,1720535779,13053.76326344,126.17442174000462,53464.04260272001 2024-07-09,14:36:21.000,191,10988944,14085,0,1720535780,13053.78347237,126.17442174000462,53464.09849968 2024-07-09,14:36:22.000,191,10989000,14805,0,1720535781,13053.769999749995,126.18147087000398,53464.05657696 2024-07-09,14:36:23.000,191,10988922,14525,0,1720535782,13053.76326344,126.1955691300027,53464.1054868 2024-07-09,14:36:24.000,191,10989004,14565,0,1720535783,13053.8036813,126.20966739000141,53464.09849968 2024-07-09,14:36:25.000,191,10988991,14485,0,1720535784,13053.810417609995,126.22376565000013,53464.08452544 2024-07-09,14:36:26.000,191,10988965,14245,0,1720535785,13053.790208679995,126.24491303999821,53464.07753832 2024-07-09,14:36:27.000,191,10988992,14525,0,1720535786,13053.79694498999,126.24491303999821,53464.119461040005 2024-07-09,14:36:28.000,191,10988955,14365,0,1720535787,13053.81715391999,126.25196217000484,53464.13343528 2024-07-09,14:36:29.000,191,10988972,14165,0,1720535788,13053.87778070999,126.26606043000356,53464.15439664 2024-07-09,14:36:30.000,191,10988952,14765,0,1720535789,13053.87778070999,126.28720782000164,53464.15439664 2024-07-09,14:36:31.000,191,10988970,14325,0,1720535790,13053.86430809,126.31540433999908,53464.18933224001 2024-07-09,14:36:32.000,191,10988978,14285,0,1720535791,13053.89798963999,126.3295025999978,53464.238242080006 2024-07-09,14:36:33.000,191,10988985,14365,0,1720535792,13053.951880119996,126.3295025999978,53464.21029360001 2024-07-09,14:36:34.000,191,10989029,14565,0,1720535793,13053.992297979996,126.3295025999978,53464.2452292 2024-07-09,14:36:35.000,191,10988985,14205,0,1720535794,13053.97882535999,126.33655173000443,53464.22426784 2024-07-09,14:36:36.000,191,10988961,14325,0,1720535795,13053.97882535999,126.37179738000123,53464.29413904 2024-07-09,14:36:37.000,191,10989004,14325,0,1720535796,13054.039452149991,126.41409216000466,53464.32208752 2024-07-09,14:36:38.000,191,10988977,14165,0,1720535797,13054.086606320001,126.47048519999953,53464.35702312001 2024-07-09,14:36:39.000,191,10988998,14565,0,1720535798,13054.079870009991,126.45638694000081,53464.36401024 2024-07-09,14:36:40.000,191,10988993,14325,0,1720535799,13054.073133699996,126.47753432999889,53464.43388144 2024-07-09,14:36:41.000,191,10988973,14845,0,1720535800,13054.086606320001,126.51277998000296,53464.384971600004 2024-07-09,14:36:42.000,191,10988986,13885,0,1720535801,13054.093342629996,126.54802562999976,53464.39195872 2024-07-09,14:36:43.000,191,10988937,13885,0,1720535802,13054.127024180001,126.55507475999912,53464.4199072 2024-07-09,14:36:44.000,191,10988952,14605,0,1720535803,13054.127024180001,126.53392737000104,53464.405932960006 2024-07-09,14:36:45.000,191,10988975,14485,0,1720535804,13054.086606320001,126.5409765000004,53464.384971600004 2024-07-09,14:36:46.000,191,10988991,14125,0,1720535805,13054.079870009991,126.54802562999976,53464.454842800005 2024-07-09,14:36:47.000,191,10988980,14485,0,1720535806,13054.120287869991,126.52687824000168,53464.384971600004 2024-07-09,14:36:48.000,191,10988965,14685,0,1720535807,13054.073133699996,126.53392737000104,53464.48279128 2024-07-09,14:36:49.000,191,10988946,14685,0,1720535808,13054.100078939991,126.56917301999783,53464.51073976 2024-07-09,14:36:50.000,191,10988961,14485,0,1720535809,13054.093342629996,126.53392737000104,53464.53170112 2024-07-09,14:36:51.000,191,10988949,14205,0,1720535810,13054.066397390001,126.5409765000004,53464.53170112 2024-07-09,14:36:52.000,191,10988935,14805,0,1720535811,13053.999034289991,126.53392737000104,53464.53170112 2024-07-09,14:36:53.000,191,10988978,14245,0,1720535812,13054.019243219991,126.49868172000424,53464.49676552001 2024-07-09,14:36:54.000,191,10988982,14045,0,1720535813,13053.999034289991,126.5057308500036,53464.573623840006 2024-07-09,14:36:55.000,191,10988968,14125,0,1720535814,13053.97882535999,126.49163259000488,53464.5596496 2024-07-09,14:36:56.000,191,10988970,14725,0,1720535815,13053.95861642999,126.44933781000145,53464.5596496 2024-07-09,14:36:57.000,191,10988947,14725,0,1720535816,13053.972089049996,126.45638694000081,53464.573623840006 2024-07-09,14:36:58.000,191,10988976,14165,0,1720535817,13053.95861642999,126.40704302999802,53464.51772688001 2024-07-09,14:36:59.000,191,10988946,14485,0,1720535818,13053.911462259995,126.42114129000402,53464.552662480004 2024-07-09,14:37:00.000,191,10988950,13885,0,1720535819,13053.951880119996,126.35769912000251,53464.552662480004 2024-07-09,14:37:01.000,191,10989017,14565,0,1720535820,13053.89798963999,126.36474825000187,53464.51073976 2024-07-09,14:37:02.000,191,10988982,14325,0,1720535821,13053.90472595,126.37884651000059,53464.60855944 2024-07-09,14:37:03.000,191,10988939,14285,0,1720535822,13053.89798963999,126.37884651000059,53464.56663672001 2024-07-09,14:37:04.000,191,10988962,14405,0,1720535823,13053.92493488,126.36474825000187,53464.6295208 2024-07-09,14:37:05.000,191,10988973,14165,0,1720535824,13053.911462259995,126.37179738000123,53464.58061096 2024-07-09,14:37:06.000,191,10988941,14405,0,1720535825,13053.891253329995,126.3929447699993,53464.56663672001 2024-07-09,14:37:07.000,191,10989017,14245,0,1720535826,13053.91819856999,126.44933781000145,53464.5596496 2024-07-09,14:37:08.000,191,10988939,14405,0,1720535827,13053.87778070999,126.4422886800021,53464.54567536001 2024-07-09,14:37:09.000,191,10988951,14245,0,1720535828,13053.88451702,126.49163259000488,53464.56663672001 2024-07-09,14:37:10.000,191,10988982,14245,0,1720535829,13053.871044399995,126.51277998000296,53464.54567536001 2024-07-09,14:37:11.000,191,10988948,14085,0,1720535830,13053.93840749999,126.53392737000104,53464.5596496 2024-07-09,14:37:12.000,191,10988997,14285,0,1720535831,13053.91819856999,126.61851693000062,53464.56663672001 2024-07-09,14:37:13.000,191,10988930,14205,0,1720535832,13053.92493488,126.63261518999934,53464.61554656001 2024-07-09,14:37:14.000,191,10988967,14645,0,1720535833,13053.93840749999,126.68900823000149,53464.573623840006 2024-07-09,14:37:15.000,191,10988976,14605,0,1720535834,13053.871044399995,126.72425387999829,53464.58759808 2024-07-09,14:37:16.000,191,10988947,13925,0,1720535835,13053.91819856999,126.75949953000236,53464.59458520001 2024-07-09,14:37:17.000,191,10988974,14605,0,1720535836,13053.92493488,126.82294170000387,53464.56663672001 2024-07-09,14:37:18.000,191,10988983,14445,0,1720535837,13053.91819856999,126.87228560999938,53464.61554656001 2024-07-09,14:37:19.000,191,10988996,14005,0,1720535838,13053.94514381,126.89343300000473,53464.65048216 2024-07-09,14:37:20.000,191,10989018,14445,0,1720535839,13053.93840749999,126.92867865000153,53464.64349504001 2024-07-09,14:37:21.000,191,10988945,14245,0,1720535840,13053.95861642999,126.96392429999833,53464.65746928 2024-07-09,14:37:22.000,191,10988991,14285,0,1720535841,13053.94514381,126.99212082000304,53464.66445640001 2024-07-09,14:37:23.000,191,10988943,14485,0,1720535842,13053.97882535999,127.02736646999983,53464.59458520001 2024-07-09,14:37:24.000,191,10988956,14205,0,1720535843,13053.98556167,127.04146472999855,53464.64349504001 2024-07-09,14:37:25.000,191,10988955,14365,0,1720535844,13053.999034289991,127.05556299000455,53464.6295208 2024-07-09,14:37:26.000,191,10988937,14445,0,1720535845,13054.02597953,127.11900515999878,53464.6295208 2024-07-09,14:37:27.000,191,10989006,14525,0,1720535846,13054.039452149991,127.12605428999814,53464.67843064 2024-07-09,14:37:28.000,191,10988986,14525,0,1720535847,13054.039452149991,127.11900515999878,53464.70637912 2024-07-09,14:37:29.000,191,10989018,14245,0,1720535848,13054.032715839996,127.17539820000093,53464.6295208 2024-07-09,14:37:30.000,191,10988983,14125,0,1720535849,13054.032715839996,127.17539820000093,53464.65746928 2024-07-09,14:37:31.000,191,10988949,14045,0,1720535850,13054.032715839996,127.15425081000285,53464.66445640001 2024-07-09,14:37:32.000,191,10988975,14125,0,1720535851,13054.0057706,127.18949645999965,53464.61554656001 2024-07-09,14:37:33.000,191,10988960,13845,0,1720535852,13054.012506909996,127.18244733000029,53464.720353360004 2024-07-09,14:37:34.000,191,10988947,14565,0,1720535853,13053.999034289991,127.21064384999772,53464.65746928 2024-07-09,14:37:35.000,191,10988909,14125,0,1720535854,13053.972089049996,127.21064384999772,53464.71336624001 2024-07-09,14:37:36.000,191,10989010,14245,0,1720535855,13054.0057706,127.18949645999965,53464.720353360004 2024-07-09,14:37:37.000,191,10988983,14725,0,1720535856,13054.0057706,127.20359471999836,53464.69240488001 2024-07-09,14:37:38.000,191,10988944,14085,0,1720535857,13054.02597953,127.196545589999,53464.68541776001 2024-07-09,14:37:39.000,191,10988935,14365,0,1720535858,13054.032715839996,127.17539820000093,53464.74830184 2024-07-09,14:37:40.000,191,10988974,14205,0,1720535859,13054.032715839996,127.16129994000221,53464.76227608001 2024-07-09,14:37:41.000,191,10988975,14005,0,1720535860,13054.052924769996,127.14015255000413,53464.72734048 2024-07-09,14:37:42.000,191,10988975,14365,0,1720535861,13054.02597953,127.14720168000349,53464.71336624001 2024-07-09,14:37:43.000,191,10988961,14365,0,1720535862,13054.086606320001,127.16834907000157,53464.75528896 2024-07-09,14:37:44.000,191,10988946,13965,0,1720535863,13054.079870009991,127.16129994000221,53464.8041988 2024-07-09,14:37:45.000,191,10988955,14125,0,1720535864,13054.093342629996,127.15425081000285,53464.81817304 2024-07-09,14:37:46.000,191,10988944,14165,0,1720535865,13054.106815250001,127.15425081000285,53464.83214728001 2024-07-09,14:37:47.000,191,10988989,14845,0,1720535866,13054.106815250001,127.16834907000157,53464.77625032 2024-07-09,14:37:48.000,191,10988952,14685,0,1720535867,13054.086606320001,127.196545589999,53464.84612152 2024-07-09,14:37:49.000,191,10988917,14205,0,1720535868,13054.100078939991,127.18244733000029,53464.87407 2024-07-09,14:37:50.000,191,10988947,14365,0,1720535869,13054.100078939991,127.16834907000157,53464.84612152 2024-07-09,14:37:51.000,191,10988994,14045,0,1720535870,13054.120287869991,127.17539820000093,53464.89503136 2024-07-09,14:37:52.000,191,10988997,14805,0,1720535871,13054.073133699996,127.16129994000221,53464.84612152 2024-07-09,14:37:53.000,191,10988913,14325,0,1720535872,13054.127024180001,127.18949645999965,53464.909005600006 2024-07-09,14:37:54.000,191,10988976,14325,0,1720535873,13054.066397390001,127.16129994000221,53464.90201848001 2024-07-09,14:37:55.000,191,10988965,14565,0,1720535874,13054.032715839996,127.196545589999,53464.92996696001 2024-07-09,14:37:56.000,191,10988926,14005,0,1720535875,13054.02597953,127.17539820000093,53464.9439412 2024-07-09,14:37:57.000,191,10988964,14525,0,1720535876,13053.999034289991,127.23179124000308,53464.92996696001 2024-07-09,14:37:58.000,191,10988997,14045,0,1720535877,13053.94514381,127.22474211000372,53464.957915440005 2024-07-09,14:37:59.000,191,10988948,14285,0,1720535878,13053.94514381,127.25293863000115,53464.888044240004 2024-07-09,14:38:00.000,191,10988929,14285,0,1720535879,13053.95861642999,127.23179124000308,53464.95092832001 2024-07-09,14:38:01.000,191,10988933,14165,0,1720535880,13053.93840749999,127.26703688999987,53464.96490256 2024-07-09,14:38:02.000,191,10988992,14845,0,1720535881,13053.89798963999,127.23884037000244,53464.92996696001 2024-07-09,14:38:03.000,191,10988951,14165,0,1720535882,13053.891253329995,127.25293863000115,53464.90201848001 2024-07-09,14:38:04.000,191,10988909,14165,0,1720535883,13053.91819856999,127.25998776000051,53464.92996696001 2024-07-09,14:38:05.000,191,10988976,14605,0,1720535884,13053.91819856999,127.29523341000458,53464.88105712001 2024-07-09,14:38:06.000,191,10988914,14085,0,1720535885,13053.951880119996,127.31638080000266,53464.86009576001 2024-07-09,14:38:07.000,191,10988991,14485,0,1720535886,13053.93840749999,127.33047906000138,53464.957915440005 2024-07-09,14:38:08.000,191,10988983,14445,0,1720535887,13053.97882535999,127.37982297000417,53464.957915440005 2024-07-09,14:38:09.000,191,10988951,14285,0,1720535888,13053.97882535999,127.36572470999818,53464.96490256 2024-07-09,14:38:10.000,191,10988927,14045,0,1720535889,13053.95861642999,127.35162644999946,53464.96490256 2024-07-09,14:38:11.000,191,10988948,14565,0,1720535890,13053.992297979996,127.3445773200001,53465.0836836 2024-07-09,14:38:12.000,191,10988971,14485,0,1720535891,13053.98556167,127.3445773200001,53464.957915440005 2024-07-09,14:38:13.000,191,10988930,14445,0,1720535892,13054.032715839996,127.37277384000481,53465.06970936001 2024-07-09,14:38:14.000,191,10988951,14245,0,1720535893,13054.012506909996,127.40097036000225,53464.98586392 2024-07-09,14:38:15.000,191,10988984,14405,0,1720535894,13054.04618846,127.37277384000481,53465.06272224 2024-07-09,14:38:16.000,191,10988950,14325,0,1720535895,13054.113551559996,127.41506862000097,53465.04176088 2024-07-09,14:38:17.000,191,10989005,14445,0,1720535896,13054.127024180001,127.4432651399984,53465.06970936001 2024-07-09,14:38:18.000,191,10988934,14365,0,1720535897,13054.147233110001,127.4432651399984,53465.13259344 2024-07-09,14:38:19.000,191,10988953,14365,0,1720535898,13054.120287869991,127.43621600999904,53465.10464496 2024-07-09,14:38:20.000,191,10988917,14325,0,1720535899,13054.127024180001,127.42211775000033,53465.06970936001 2024-07-09,14:38:21.000,191,10988935,14725,0,1720535900,13054.153969419996,127.43621600999904,53465.076696480006 2024-07-09,14:38:22.000,191,10988974,14565,0,1720535901,13054.140496799992,127.46441253000376,53465.076696480006 2024-07-09,14:38:23.000,191,10988927,14285,0,1720535902,13054.187650970001,127.4432651399984,53465.125606320005 2024-07-09,14:38:24.000,191,10988926,14405,0,1720535903,13054.180914659992,127.4432651399984,53465.13958056 2024-07-09,14:38:25.000,191,10988954,14205,0,1720535904,13054.201123589992,127.50670730999991,53465.23740024001 2024-07-09,14:38:26.000,191,10988963,14205,0,1720535905,13054.221332519992,127.50670730999991,53465.174516160005 2024-07-09,14:38:27.000,191,10988977,14285,0,1720535906,13054.207859900001,127.50670730999991,53465.20246464 2024-07-09,14:38:28.000,191,10988957,14365,0,1720535907,13054.268486690002,127.53490383000462,53465.25137448 2024-07-09,14:38:29.000,191,10988948,14645,0,1720535908,13054.308904550002,127.57014948000142,53465.23041312 2024-07-09,14:38:30.000,191,10988947,14485,0,1720535909,13054.308904550002,127.5560512200027,53465.27233584 2024-07-09,14:38:31.000,191,10988921,14285,0,1720535910,13054.349322410002,127.61244426000485,53465.27932296 2024-07-09,14:38:32.000,191,10988955,14685,0,1720535911,13054.383003959992,127.64768991000165,53465.293297200005 2024-07-09,14:38:33.000,191,10988966,14685,0,1720535912,13054.369531340002,127.66178817000036,53465.356181279996 2024-07-09,14:38:34.000,191,10988945,14285,0,1720535913,13054.383003959992,127.71113208000315,53465.36316840001 2024-07-09,14:38:35.000,191,10988933,14805,0,1720535914,13054.416685509997,127.73932860000059,53465.391116880004 2024-07-09,14:38:36.000,191,10988928,14645,0,1720535915,13054.430158130002,127.74637772999995,53465.398104 2024-07-09,14:38:37.000,191,10989023,14365,0,1720535916,13054.457103369998,127.8380164199989,53465.4679752 2024-07-09,14:38:38.000,191,10988980,14485,0,1720535917,13054.436894439998,127.8662129400036,53465.391116880004 2024-07-09,14:38:39.000,191,10988954,14165,0,1720535918,13054.443630749993,127.88736033000168,53465.42605248 2024-07-09,14:38:40.000,191,10988913,14805,0,1720535919,13054.510993849988,127.97194989000127,53465.42605248 2024-07-09,14:38:41.000,191,10988968,14205,0,1720535920,13054.504257539993,128.0142446700047,53465.41906536 2024-07-09,14:38:42.000,191,10988972,14565,0,1720535921,13054.423421819993,128.02129380000406,53465.44002672 2024-07-09,14:38:43.000,191,10988916,14365,0,1720535922,13054.430158130002,128.0494903200015,53465.47496232 2024-07-09,14:38:44.000,191,10988921,14565,0,1720535923,13054.423421819993,128.11998162000236,53465.44701384 2024-07-09,14:38:45.000,191,10988940,14525,0,1720535924,13054.430158130002,128.16227639999852,53465.47496232 2024-07-09,14:38:46.000,191,10988983,14645,0,1720535925,13054.423421819993,128.1763746600045,53465.48893656 2024-07-09,14:38:47.000,191,10988932,14845,0,1720535926,13054.383003959992,128.20457118000195,53465.47496232 2024-07-09,14:38:48.000,191,10988886,13805,0,1720535927,13054.423421819993,128.22571857000003,53465.49592368 2024-07-09,14:38:49.000,191,10988954,14405,0,1720535928,13054.389740270002,128.2609642200041,53465.51688504 2024-07-09,14:38:50.000,191,10988927,14485,0,1720535929,13054.376267649997,128.28211161000218,53465.50291080001 2024-07-09,14:38:51.000,191,10988957,14285,0,1720535930,13054.416685509997,128.3103081299996,53465.509897920005 2024-07-09,14:38:52.000,191,10988944,14165,0,1720535931,13054.443630749993,128.3103081299996,53465.523872159996 2024-07-09,14:38:53.000,191,10988964,14525,0,1720535932,13054.443630749993,128.30325900000025,53465.55182064001 2024-07-09,14:38:54.000,191,10988934,14525,0,1720535933,13054.457103369998,128.32440638999833,53465.60073048001 2024-07-09,14:38:55.000,191,10988917,14285,0,1720535934,13054.517730159998,128.2962098700009,53465.66361456 2024-07-09,14:38:56.000,191,10988922,14325,0,1720535935,13054.544675399993,128.28916074000153,53465.66361456 2024-07-09,14:38:57.000,191,10988992,14405,0,1720535936,13054.531202779988,128.32440638999833,53465.63566608 2024-07-09,14:38:58.000,191,10988943,14525,0,1720535937,13054.578356949998,128.2962098700009,53465.64964032001 2024-07-09,14:38:59.000,191,10988911,14285,0,1720535938,13054.585093259993,128.2609642200041,53465.628678960005 2024-07-09,14:39:00.000,191,10988895,14685,0,1720535939,13054.558148019998,128.28916074000153,53465.68457592 2024-07-09,14:39:01.000,191,10988971,14565,0,1720535940,13054.612038499989,128.28916074000153,53465.64964032001 2024-07-09,14:39:02.000,191,10988939,14485,0,1720535941,13054.612038499989,128.25391509000474,53465.691563039996 2024-07-09,14:39:03.000,191,10988956,14245,0,1720535942,13054.598565879998,128.23981682999874,53465.726498640004 2024-07-09,14:39:04.000,191,10988954,14525,0,1720535943,13054.632247429989,128.23276769999939,53465.71951152001 2024-07-09,14:39:05.000,191,10988950,14485,0,1720535944,13054.598565879998,128.2468659599981,53465.7823956 2024-07-09,14:39:06.000,191,10988919,14565,0,1720535945,13054.638983739998,128.21866944000067,53465.78938272001 2024-07-09,14:39:07.000,191,10988981,14245,0,1720535946,13054.638983739998,128.25391509000474,53465.75444712 2024-07-09,14:39:08.000,191,10988943,14125,0,1720535947,13054.605302189993,128.2609642200041,53465.81733120001 2024-07-09,14:39:09.000,191,10988940,14565,0,1720535948,13054.591829569988,128.28211161000218,53465.81733120001 2024-07-09,14:39:10.000,191,10988905,14285,0,1720535949,13054.632247429989,128.28916074000153,53465.83829256001 2024-07-09,14:39:11.000,191,10988961,14205,0,1720535950,13054.605302189993,128.27506248000282,53465.8522668 2024-07-09,14:39:12.000,191,10988972,14525,0,1720535951,13054.558148019998,128.2609642200041,53465.83829256001 2024-07-09,14:39:13.000,191,10988901,13925,0,1720535952,13054.544675399993,128.26801335000346,53465.88021528 2024-07-09,14:39:14.000,191,10988927,14485,0,1720535953,13054.564884329993,128.28211161000218,53465.87322816 2024-07-09,14:39:15.000,191,10988959,14365,0,1720535954,13054.544675399993,128.2468659599981,53465.845279680005 2024-07-09,14:39:16.000,191,10988945,14045,0,1720535955,13054.564884329993,128.25391509000474,53465.88021528 2024-07-09,14:39:17.000,191,10988956,14245,0,1720535956,13054.544675399993,128.26801335000346,53465.88021528 2024-07-09,14:39:18.000,191,10988949,14245,0,1720535957,13054.531202779988,128.25391509000474,53465.90117664 2024-07-09,14:39:19.000,191,10988944,14565,0,1720535958,13054.490784920003,128.25391509000474,53465.93611224001 2024-07-09,14:39:20.000,191,10988950,14245,0,1720535959,13054.463839679993,128.23276769999939,53465.90117664 2024-07-09,14:39:21.000,191,10988948,14365,0,1720535960,13054.457103369998,128.25391509000474,53465.88021528 2024-07-09,14:39:22.000,191,10988954,14765,0,1720535961,13054.416685509997,128.23981682999874,53465.796369840005 2024-07-09,14:39:23.000,191,10988925,14325,0,1720535962,13054.396476579997,128.2116203100013,53465.796369840005 2024-07-09,14:39:24.000,191,10988979,14845,0,1720535963,13054.403212889993,128.1975220500026,53465.86624104001 2024-07-09,14:39:25.000,191,10988971,14005,0,1720535964,13054.403212889993,128.1975220500026,53465.87322816 2024-07-09,14:39:26.000,191,10988920,14165,0,1720535965,13054.376267649997,128.16932552999788,53465.80335696 2024-07-09,14:39:27.000,191,10988958,14165,0,1720535966,13054.342586099992,128.1481781399998,53465.80335696 2024-07-09,14:39:28.000,191,10988938,14365,0,1720535967,13054.329113480002,128.12703075000172,53465.80335696 2024-07-09,14:39:29.000,191,10988941,14405,0,1720535968,13054.302168239992,128.13407988000108,53465.81034408 2024-07-09,14:39:30.000,191,10988887,14565,0,1720535969,13054.281959309992,128.13407988000108,53465.845279680005 2024-07-09,14:39:31.000,191,10988981,14125,0,1720535970,13054.261750379992,128.14112901000044,53465.8522668 2024-07-09,14:39:32.000,191,10988964,14485,0,1720535971,13054.268486690002,128.15522726999916,53465.7823956 2024-07-09,14:39:33.000,191,10988945,13965,0,1720535972,13054.241541449992,128.11998162000236,53465.77540848 2024-07-09,14:39:34.000,191,10988917,14565,0,1720535973,13054.201123589992,128.13407988000108,53465.747460000006 2024-07-09,14:39:35.000,191,10988973,14485,0,1720535974,13054.180914659992,128.1481781399998,53465.80335696 2024-07-09,14:39:36.000,191,10988954,14365,0,1720535975,13054.180914659992,128.14112901000044,53465.82431832 2024-07-09,14:39:37.000,191,10988989,14525,0,1720535976,13054.167442040001,128.18342379000387,53465.80335696 2024-07-09,14:39:38.000,191,10988915,14245,0,1720535977,13054.147233110001,128.19047292000323,53465.78938272001 2024-07-09,14:39:39.000,191,10988970,14365,0,1720535978,13054.100078939991,128.20457118000195,53465.83130544 2024-07-09,14:39:40.000,191,10988923,14365,0,1720535979,13054.093342629996,128.1975220500026,53465.7823956 2024-07-09,14:39:41.000,191,10988930,14405,0,1720535980,13054.100078939991,128.23276769999939,53465.82431832 2024-07-09,14:39:42.000,191,10988994,14405,0,1720535981,13054.019243219991,128.21866944000067,53465.78938272001 2024-07-09,14:39:43.000,191,10988909,13965,0,1720535982,13054.02597953,128.22571857000003,53465.796369840005 2024-07-09,14:39:44.000,191,10988912,14525,0,1720535983,13054.0057706,128.25391509000474,53465.82431832 2024-07-09,14:39:45.000,191,10988965,14405,0,1720535984,13053.95861642999,128.27506248000282,53465.88021528 2024-07-09,14:39:46.000,191,10988960,14405,0,1720535985,13053.951880119996,128.32440638999833,53465.82431832 2024-07-09,14:39:47.000,191,10988979,14285,0,1720535986,13053.871044399995,128.33850465000432,53465.88720240001 2024-07-09,14:39:48.000,191,10988948,14045,0,1720535987,13053.84409916,128.35260291000304,53465.894189520004 2024-07-09,14:39:49.000,191,10988933,14245,0,1720535988,13053.79694498999,128.40194681999856,53465.894189520004 2024-07-09,14:39:50.000,191,10988920,14005,0,1720535989,13053.769999749995,128.40194681999856,53465.95008648 2024-07-09,14:39:51.000,191,10988951,14205,0,1720535990,13053.729581889995,128.40194681999856,53465.90816376001 2024-07-09,14:39:52.000,191,10988978,14245,0,1720535991,13053.66221879,128.41604508000455,53465.92912512 2024-07-09,14:39:53.000,191,10988928,14205,0,1720535992,13053.628537239994,128.4583398600007,53465.894189520004 2024-07-09,14:39:54.000,191,10988927,14365,0,1720535993,13053.608328309994,128.48653637999814,53465.894189520004 2024-07-09,14:39:55.000,191,10988988,14405,0,1720535994,13053.57464675999,128.4583398600007,53465.915150880006 2024-07-09,14:39:56.000,191,10988921,14485,0,1720535995,13053.514019969989,128.46538899000006,53465.922138 2024-07-09,14:39:57.000,191,10988958,14165,0,1720535996,13053.493811039989,128.444241600002,53465.8522668 2024-07-09,14:39:58.000,191,10988928,14205,0,1720535997,13053.453393179989,128.4583398600007,53465.87322816 2024-07-09,14:39:59.000,191,10988959,14405,0,1720535998,13053.439920559998,128.43719247000263,53465.915150880006 2024-07-09,14:40:00.000,191,10988927,14365,0,1720535999,13053.446656869994,128.45129073000135,53465.88720240001 2024-07-09,14:40:01.000,191,10988941,14605,0,1720536000,13053.412975319989,128.47948724999878,53465.859253919996 2024-07-09,14:40:02.000,191,10989001,14365,0,1720536001,13053.392766389989,128.50063464000414,53465.859253919996 2024-07-09,14:40:03.000,191,10988942,14525,0,1720536002,13053.406239009993,128.5076837700035,53465.915150880006 2024-07-09,14:40:04.000,191,10988938,14525,0,1720536003,13053.379293769998,128.51473290000285,53465.94309936 2024-07-09,14:40:05.000,191,10988950,14125,0,1720536004,13053.386030079993,128.52883116000157,53465.98502208001 2024-07-09,14:40:06.000,191,10988942,14485,0,1720536005,13053.379293769998,128.56407680999837,53466.04790616 2024-07-09,14:40:07.000,191,10989039,14765,0,1720536006,13053.379293769998,128.59227333000308,53466.00598344001 2024-07-09,14:40:08.000,191,10988953,14565,0,1720536007,13053.399502699998,128.59932246000244,53465.99899632 2024-07-09,14:40:09.000,191,10988968,14565,0,1720536008,13053.365821149993,128.59932246000244,53465.98502208001 2024-07-09,14:40:10.000,191,10988906,14565,0,1720536009,13053.345612219993,128.62046985000052,53465.915150880006 2024-07-09,14:40:11.000,191,10988965,14685,0,1720536010,13053.311930669988,128.6557155000046,53465.87322816 2024-07-09,14:40:12.000,191,10988954,14245,0,1720536011,13053.291721739988,128.66276463000395,53465.922138 2024-07-09,14:40:13.000,191,10988946,14485,0,1720536012,13053.278249119998,128.74030506000418,53465.88720240001 2024-07-09,14:40:14.000,191,10988938,14485,0,1720536013,13053.271512810003,128.73325593000482,53465.90816376001 2024-07-09,14:40:15.000,191,10988976,14165,0,1720536014,13053.258040189998,128.79669809999905,53465.915150880006 2024-07-09,14:40:16.000,191,10988905,14525,0,1720536015,13053.258040189998,128.81079635999777,53465.88720240001 2024-07-09,14:40:17.000,191,10988981,14725,0,1720536016,13053.244567569993,128.86718939999992,53465.922138 2024-07-09,14:40:18.000,191,10988921,14325,0,1720536017,13053.237831259998,128.88128765999863,53465.915150880006 2024-07-09,14:40:19.000,191,10988920,14045,0,1720536018,13053.210886020002,128.93063157000142,53465.88720240001 2024-07-09,14:40:20.000,191,10988932,14485,0,1720536019,13053.143522919992,128.93768070000078,53465.894189520004 2024-07-09,14:40:21.000,191,10988918,14485,0,1720536020,13053.130050300002,128.96587721999822,53465.8522668 2024-07-09,14:40:22.000,191,10989009,14365,0,1720536021,13053.062687199992,128.9517789599995,53465.845279680005 2024-07-09,14:40:23.000,191,10988954,14445,0,1720536022,13053.042478269992,129.015221130001,53465.77540848 2024-07-09,14:40:24.000,191,10988913,14405,0,1720536023,13053.008796720002,129.0363685199991,53465.7823956 2024-07-09,14:40:25.000,191,10988959,14325,0,1720536024,13052.988587790001,129.02931938999973,53465.76143424 2024-07-09,14:40:26.000,191,10988949,14525,0,1720536025,13052.981851479992,129.08571243000188,53465.76143424 2024-07-09,14:40:27.000,191,10989005,14565,0,1720536026,13052.954906239996,129.0504667799978,53465.726498640004 2024-07-09,14:40:28.000,191,10988910,14405,0,1720536027,13052.941433619992,129.08571243000188,53465.80335696 2024-07-09,14:40:29.000,191,10988897,14405,0,1720536028,13052.901015759991,129.10685981999995,53465.7823956 2024-07-09,14:40:30.000,191,10988919,14085,0,1720536029,13052.894279449996,129.0998106900006,53465.747460000006 2024-07-09,14:40:31.000,191,10988938,14285,0,1720536030,13052.867334210001,129.09276156000124,53465.83130544 2024-07-09,14:40:32.000,191,10988962,14205,0,1720536031,13052.793234799996,129.12095807999867,53465.76143424 2024-07-09,14:40:33.000,191,10988912,13965,0,1720536032,13052.793234799996,129.13505634000467,53465.73348576 2024-07-09,14:40:34.000,191,10988941,14645,0,1720536033,13052.793234799996,129.1632528600021,53465.73348576 2024-07-09,14:40:35.000,191,10988945,14645,0,1720536034,13052.752816939996,129.15620373000274,53465.68457592 2024-07-09,14:40:36.000,191,10988902,14725,0,1720536035,13052.67871752999,129.17735112000082,53465.73348576 2024-07-09,14:40:37.000,191,10988968,14605,0,1720536036,13052.67871752999,129.19144937999954,53465.691563039996 2024-07-09,14:40:38.000,191,10988955,14325,0,1720536037,13052.651772289995,129.21964590000425,53465.68457592 2024-07-09,14:40:39.000,191,10988918,14805,0,1720536038,13052.611354429995,129.23374416000297,53465.73348576 2024-07-09,14:40:40.000,191,10988970,14565,0,1720536039,13052.53725501999,129.30423546000384,53465.691563039996 2024-07-09,14:40:41.000,191,10988968,13885,0,1720536040,13052.51704608999,129.3112845900032,53465.691563039996 2024-07-09,14:40:42.000,191,10988975,14445,0,1720536041,13052.49683715999,129.32538285000192,53465.65662744 2024-07-09,14:40:43.000,191,10988927,14445,0,1720536042,13052.50357347,129.34653024,53465.64964032001 2024-07-09,14:40:44.000,191,10988938,14565,0,1720536043,13052.449682989994,129.39587415000278,53465.65662744 2024-07-09,14:40:45.000,191,10988986,14645,0,1720536044,13052.490100849995,129.43816892999894,53465.6426532 2024-07-09,14:40:46.000,191,10988915,14485,0,1720536045,13052.46315561,129.473414580003,53465.68457592 2024-07-09,14:40:47.000,191,10988986,14245,0,1720536046,13052.45641929999,129.50161110000045,53465.628678960005 2024-07-09,14:40:48.000,191,10988946,14685,0,1720536047,13052.45641929999,129.56505327000195,53465.67060168001 2024-07-09,14:40:49.000,191,10988927,14605,0,1720536048,13052.43621036999,129.60029891999875,53465.63566608 2024-07-09,14:40:50.000,191,10988928,14605,0,1720536049,13052.43621036999,129.64964283000154,53465.628678960005 2024-07-09,14:40:51.000,191,10988966,14405,0,1720536050,13052.42273775,129.67783934999898,53465.66361456 2024-07-09,14:40:52.000,191,10988919,14605,0,1720536051,13052.389056199994,129.76947803999792,53465.63566608 2024-07-09,14:40:53.000,191,10988995,14805,0,1720536052,13052.44294668,129.83292020999943,53465.66361456 2024-07-09,14:40:54.000,191,10988904,14285,0,1720536053,13052.429474059994,129.85406760000478,53465.66361456 2024-07-09,14:40:55.000,191,10988986,14085,0,1720536054,13052.429474059994,129.93865716000437,53465.69855016001 2024-07-09,14:40:56.000,191,10988946,14525,0,1720536055,13052.449682989994,129.93160802999773,53465.6426532 2024-07-09,14:40:57.000,191,10989016,14205,0,1720536056,13052.449682989994,129.98800106999988,53465.66361456 2024-07-09,14:40:58.000,191,10988948,13965,0,1720536057,13052.449682989994,130.0020993299986,53465.66361456 2024-07-09,14:40:59.000,191,10988957,14165,0,1720536058,13052.43621036999,130.03734498000267,53465.677588800005 2024-07-09,14:41:00.000,191,10988925,14685,0,1720536059,13052.43621036999,130.09373802000482,53465.71951152001 2024-07-09,14:41:01.000,191,10988977,14685,0,1720536060,13052.449682989994,130.14308193000033,53465.68457592 2024-07-09,14:41:02.000,191,10988995,15085,0,1720536061,13052.46315561,130.1642293199984,53465.70553728 2024-07-09,14:41:03.000,191,10988969,13965,0,1720536062,13052.449682989994,130.19947497000248,53465.66361456 2024-07-09,14:41:04.000,191,10988949,14685,0,1720536063,13052.51704608999,130.2135732300012,53465.7125244 2024-07-09,14:41:05.000,191,10988962,14925,0,1720536064,13052.53725501999,130.248818879998,53465.691563039996 2024-07-09,14:41:06.000,191,10988962,14645,0,1720536065,13052.510309779995,130.29111366000143,53465.63566608 2024-07-09,14:41:07.000,191,10988959,14565,0,1720536066,13052.51704608999,130.29111366000143,53465.6426532 2024-07-09,14:41:08.000,191,10988898,14325,0,1720536067,13052.5237824,130.34750670000358,53465.73348576 2024-07-09,14:41:09.000,191,10988916,14725,0,1720536068,13052.56420026,130.3616049600023,53465.71951152001 2024-07-09,14:41:10.000,191,10988934,14605,0,1720536069,13052.54399133,130.37570322000101,53465.6426532 2024-07-09,14:41:11.000,191,10988919,14525,0,1720536070,13052.57767287999,130.38275235000037,53465.69855016001 2024-07-09,14:41:12.000,191,10988976,14605,0,1720536071,13052.550727639995,130.43209626000316,53465.677588800005 2024-07-09,14:41:13.000,191,10988973,14885,0,1720536072,13052.56420026,130.43209626000316,53465.6426532 2024-07-09,14:41:14.000,191,10988939,14805,0,1720536073,13052.61809073999,130.46734190999996,53465.67060168001 2024-07-09,14:41:15.000,191,10988899,15005,0,1720536074,13052.611354429995,130.43914539000252,53465.66361456 2024-07-09,14:41:16.000,191,10988936,14965,0,1720536075,13052.60461812,130.49553843000467,53465.67060168001 2024-07-09,14:41:17.000,191,10988960,14645,0,1720536076,13052.631563359995,130.5237349500021,53465.64964032001 2024-07-09,14:41:18.000,191,10988935,14605,0,1720536077,13052.63829966999,130.53783321000083,53465.691563039996 2024-07-09,14:41:19.000,191,10988981,14605,0,1720536078,13052.651772289995,130.55193146999954,53465.68457592 2024-07-09,14:41:20.000,191,10988969,15045,0,1720536079,13052.63829966999,130.53783321000083,53465.7125244 2024-07-09,14:41:21.000,191,10988971,14885,0,1720536080,13052.671981219995,130.5589805999989,53465.726498640004 2024-07-09,14:41:22.000,191,10988954,14445,0,1720536081,13052.65850859999,130.56602972999826,53465.747460000006 2024-07-09,14:41:23.000,191,10988949,14925,0,1720536082,13052.692190149995,130.58012799000426,53465.77540848 2024-07-09,14:41:24.000,191,10988913,14405,0,1720536083,13052.69892645999,130.62947189999977,53465.76842136001 2024-07-09,14:41:25.000,191,10988930,14725,0,1720536084,13052.732608009996,130.61537364000105,53465.747460000006 2024-07-09,14:41:26.000,191,10988920,14485,0,1720536085,13052.773025869996,130.63652102999913,53465.747460000006 2024-07-09,14:41:27.000,191,10988973,14845,0,1720536086,13052.779762179991,130.65061928999785,53465.82431832 2024-07-09,14:41:28.000,191,10988921,14885,0,1720536087,13052.820180039991,130.65061928999785,53465.83829256001 2024-07-09,14:41:29.000,191,10988944,14965,0,1720536088,13052.82691635,130.67881581000256,53465.845279680005 2024-07-09,14:41:30.000,191,10988927,14845,0,1720536089,13052.847125280001,130.66471755000384,53465.90117664 2024-07-09,14:41:31.000,191,10988949,14885,0,1720536090,13052.860597899991,130.69291407000128,53465.97104784 2024-07-09,14:41:32.000,191,10988951,14245,0,1720536091,13052.880806829991,130.70701233,53465.88021528 2024-07-09,14:41:33.000,191,10988967,14325,0,1720536092,13052.948169930001,130.74225798000407,53465.94309936 2024-07-09,14:41:34.000,191,10988946,14685,0,1720536093,13052.981851479992,130.76340537000215,53465.95008648 2024-07-09,14:41:35.000,191,10988927,14645,0,1720536094,13052.954906239996,130.74225798000407,53465.95008648 2024-07-09,14:41:36.000,191,10988927,14805,0,1720536095,13053.015533029997,130.7704545000015,53465.95008648 2024-07-09,14:41:37.000,191,10988940,13965,0,1720536096,13053.096368749997,130.79865101999894,53466.05489328001 2024-07-09,14:41:38.000,191,10988922,14245,0,1720536097,13053.130050300002,130.82684754000366,53466.061880400004 2024-07-09,14:41:39.000,191,10988958,14565,0,1720536098,13053.136786609997,130.833896670003,53466.08982888 2024-07-09,14:41:40.000,191,10988931,14725,0,1720536099,13053.177204469997,130.84799493000173,53466.131751600005 2024-07-09,14:41:41.000,191,10988976,14565,0,1720536100,13053.204149709993,130.88324057999853,53466.15970008 2024-07-09,14:41:42.000,191,10988982,13805,0,1720536101,13053.170468160002,130.88324057999853,53466.12476448001 2024-07-09,14:41:43.000,191,10988970,14285,0,1720536102,13053.210886020002,130.9184862300026,53466.15271296001 2024-07-09,14:41:44.000,191,10988946,14565,0,1720536103,13053.210886020002,130.8902897099979,53466.20162280001 2024-07-09,14:41:45.000,191,10988944,14525,0,1720536104,13053.224358639993,130.88324057999853,53466.22258416001 2024-07-09,14:41:46.000,191,10988954,14805,0,1720536105,13053.231094950002,130.9184862300026,53466.20162280001 2024-07-09,14:41:47.000,191,10989009,14205,0,1720536106,13053.237831259998,130.93258449000132,53466.22258416001 2024-07-09,14:41:48.000,191,10988956,14645,0,1720536107,13053.278249119998,130.96078100999875,53466.2365584 2024-07-09,14:41:49.000,191,10988923,14165,0,1720536108,13053.284985429993,130.9819284000041,53466.25751976 2024-07-09,14:41:50.000,191,10988932,14365,0,1720536109,13053.284985429993,130.93963362000068,53466.27848112 2024-07-09,14:41:51.000,191,10988949,14325,0,1720536110,13053.311930669988,130.9678301399981,53466.2365584 2024-07-09,14:41:52.000,191,10989004,14565,0,1720536111,13053.311930669988,130.9678301399981,53466.29245536001 2024-07-09,14:41:53.000,191,10988936,14405,0,1720536112,13053.352348529988,130.9819284000041,53466.35533944 2024-07-09,14:41:54.000,191,10988933,14365,0,1720536113,13053.386030079993,130.9678301399981,53466.348352320005 2024-07-09,14:41:55.000,191,10988973,14765,0,1720536114,13053.372557459988,130.98897753000347,53466.348352320005 2024-07-09,14:41:56.000,191,10988960,14565,0,1720536115,13053.372557459988,131.0171740500009,53466.41123640001 2024-07-09,14:41:57.000,191,10988983,14365,0,1720536116,13053.412975319989,131.03832143999898,53466.41123640001 2024-07-09,14:41:58.000,191,10988947,14725,0,1720536117,13053.426447939994,131.03832143999898,53466.43918488001 2024-07-09,14:41:59.000,191,10988939,14405,0,1720536118,13053.419711629998,131.0171740500009,53466.4811076 2024-07-09,14:42:00.000,191,10988926,14365,0,1720536119,13053.426447939994,131.0171740500009,53466.50206896 2024-07-09,14:42:01.000,191,10988967,14245,0,1720536120,13053.460129489999,131.0806162200024,53466.53700456001 2024-07-09,14:42:02.000,191,10988973,14645,0,1720536121,13053.426447939994,131.07356709000305,53466.47412048 2024-07-09,14:42:03.000,191,10988920,14205,0,1720536122,13053.433184249989,131.04537056999834,53466.52303032 2024-07-09,14:42:04.000,191,10988966,13885,0,1720536123,13053.507283659994,131.03832143999898,53466.4811076 2024-07-09,14:42:05.000,191,10988938,14445,0,1720536124,13053.540965209999,131.0665179600037,53466.54399168 2024-07-09,14:42:06.000,191,10988900,14285,0,1720536125,13053.527492589994,131.0806162200024,53466.530017439996 2024-07-09,14:42:07.000,191,10988997,14365,0,1720536126,13053.567910449994,131.08766535000177,53466.54399168 2024-07-09,14:42:08.000,191,10988960,14325,0,1720536127,13053.581383069999,131.10881273999985,53466.5509788 2024-07-09,14:42:09.000,191,10988945,14765,0,1720536128,13053.601591999999,131.15815665000264,53466.564953040004 2024-07-09,14:42:10.000,191,10988953,14605,0,1720536129,13053.62180093,131.22159882000415,53466.5509788 2024-07-09,14:42:11.000,191,10988975,14445,0,1720536130,13053.668955099994,131.2286479500035,53466.61386288 2024-07-09,14:42:12.000,191,10988945,14205,0,1720536131,13053.67569140999,131.24274621000222,53466.59988864 2024-07-09,14:42:13.000,191,10988929,14565,0,1720536132,13053.72284558,131.25684447000094,53466.64181136 2024-07-09,14:42:14.000,191,10988944,13885,0,1720536133,13053.72284558,131.24274621000222,53466.634824240005 2024-07-09,14:42:15.000,191,10989001,14565,0,1720536134,13053.73631819999,131.27094272999966,53466.66975984 2024-07-09,14:42:16.000,191,10988944,14405,0,1720536135,13053.75652712999,131.28504098999838,53466.6907212 2024-07-09,14:42:17.000,191,10988988,14245,0,1720536136,13053.74305451,131.35553228999925,53466.683734080005 2024-07-09,14:42:18.000,191,10988928,14165,0,1720536137,13053.78347237,131.38372881000396,53466.70469544001 2024-07-09,14:42:19.000,191,10988964,14725,0,1720536138,13053.8036813,131.39077794000332,53466.71168256 2024-07-09,14:42:20.000,191,10988954,14325,0,1720536139,13053.85757177999,131.40487620000204,53466.73963104 2024-07-09,14:42:21.000,191,10988962,14565,0,1720536140,13053.85757177999,131.40487620000204,53466.81648936 2024-07-09,14:42:22.000,191,10988958,14685,0,1720536141,13053.83736284999,131.39077794000332,53466.82347648001 2024-07-09,14:42:23.000,191,10988929,14045,0,1720536142,13053.871044399995,131.4260235900001,53466.83745072 2024-07-09,14:42:24.000,191,10988973,14685,0,1720536143,13053.85757177999,131.4119253300014,53466.82347648001 2024-07-09,14:42:25.000,191,10988960,14485,0,1720536144,13053.891253329995,131.4260235900001,53466.865399199996 2024-07-09,14:42:26.000,191,10988957,14605,0,1720536145,13053.951880119996,131.41897446000075,53466.84443784001 2024-07-09,14:42:27.000,191,10988967,14245,0,1720536146,13053.951880119996,131.4119253300014,53466.865399199996 2024-07-09,14:42:28.000,191,10988982,14005,0,1720536147,13053.951880119996,131.4471709799982,53466.84443784001 2024-07-09,14:42:29.000,191,10988941,14205,0,1720536148,13053.95861642999,131.4753675000029,53466.92828328 2024-07-09,14:42:30.000,191,10988981,14525,0,1720536149,13054.0057706,131.45422011000483,53466.970206000005 2024-07-09,14:42:31.000,191,10988922,14205,0,1720536150,13054.02597953,131.46126924000419,53466.98418024 2024-07-09,14:42:32.000,191,10988988,14525,0,1720536151,13054.02597953,131.46126924000419,53467.04007720001 2024-07-09,14:42:33.000,191,10988967,14365,0,1720536152,13054.066397390001,131.4119253300014,53467.088987040006 2024-07-09,14:42:34.000,191,10988949,14085,0,1720536153,13054.113551559996,131.45422011000483,53467.088987040006 2024-07-09,14:42:35.000,191,10988964,14645,0,1720536154,13054.140496799992,131.46126924000419,53467.137896880005 2024-07-09,14:42:36.000,191,10988954,14525,0,1720536155,13054.160705729992,131.48241663000226,53467.137896880005 2024-07-09,14:42:37.000,191,10988928,14165,0,1720536156,13054.194387279997,131.4471709799982,53467.12392264 2024-07-09,14:42:38.000,191,10988901,14245,0,1720536157,13054.187650970001,131.4471709799982,53467.144884 2024-07-09,14:42:39.000,191,10988974,14205,0,1720536158,13054.201123589992,131.4471709799982,53467.27763928001 2024-07-09,14:42:40.000,191,10988971,14645,0,1720536159,13054.275222999997,131.46126924000419,53467.31257488 2024-07-09,14:42:41.000,191,10988972,14445,0,1720536160,13054.248277760002,131.39782707000268,53467.27065216 2024-07-09,14:42:42.000,191,10988990,14165,0,1720536161,13054.234805139997,131.41897446000075,53467.29161352 2024-07-09,14:42:43.000,191,10988943,14805,0,1720536162,13054.261750379992,131.4119253300014,53467.31257488 2024-07-09,14:42:44.000,191,10988990,14565,0,1720536163,13054.275222999997,131.41897446000075,53467.33353624 2024-07-09,14:42:45.000,191,10989005,14685,0,1720536164,13054.308904550002,131.41897446000075,53467.37545896001 2024-07-09,14:42:46.000,191,10988978,14245,0,1720536165,13054.349322410002,131.4260235900001,53467.29860064001 2024-07-09,14:42:47.000,191,10988969,14165,0,1720536166,13054.335849789997,131.4260235900001,53467.368471839996 2024-07-09,14:42:48.000,191,10988988,14325,0,1720536167,13054.369531340002,131.40487620000204,53467.424368800006 2024-07-09,14:42:49.000,191,10988940,14605,0,1720536168,13054.409949200002,131.43307271999947,53467.403407440004 2024-07-09,14:42:50.000,191,10988959,14365,0,1720536169,13054.430158130002,131.44012184999883,53467.45231728 2024-07-09,14:42:51.000,191,10988990,14685,0,1720536170,13054.423421819993,131.43307271999947,53467.473278640005 2024-07-09,14:42:52.000,191,10988979,14445,0,1720536171,13054.396476579997,131.40487620000204,53467.43135592 2024-07-09,14:42:53.000,191,10989002,14725,0,1720536172,13054.383003959992,131.4119253300014,53467.49424000001 2024-07-09,14:42:54.000,191,10988986,14445,0,1720536173,13054.409949200002,131.41897446000075,53467.473278640005 2024-07-09,14:42:55.000,191,10988993,14525,0,1720536174,13054.416685509997,131.4119253300014,53467.4593044 2024-07-09,14:42:56.000,191,10988982,15005,0,1720536175,13054.403212889993,131.39077794000332,53467.49424000001 2024-07-09,14:42:57.000,191,10988981,14325,0,1720536176,13054.409949200002,131.41897446000075,53467.54314984001 2024-07-09,14:42:58.000,191,10988997,14525,0,1720536177,13054.409949200002,131.40487620000204,53467.50821424 2024-07-09,14:42:59.000,191,10988992,14685,0,1720536178,13054.443630749993,131.36963054999796,53467.51520136001 2024-07-09,14:43:00.000,191,10988978,14405,0,1720536179,13054.463839679993,131.39782707000268,53467.55013696 2024-07-09,14:43:01.000,191,10988984,14485,0,1720536180,13054.436894439998,131.40487620000204,53467.571098320004 2024-07-09,14:43:02.000,191,10988984,14685,0,1720536181,13054.423421819993,131.35553228999925,53467.5291756 2024-07-09,14:43:03.000,191,10988984,14685,0,1720536182,13054.450367060002,131.3625814199986,53467.56411120001 2024-07-09,14:43:04.000,191,10988983,14765,0,1720536183,13054.430158130002,131.35553228999925,53467.571098320004 2024-07-09,14:43:05.000,191,10988969,14165,0,1720536184,13054.457103369998,131.33438490000117,53467.592059680006 2024-07-09,14:43:06.000,191,10989045,14805,0,1720536185,13054.457103369998,131.34143403000053,53467.5990468 2024-07-09,14:43:07.000,191,10988924,14805,0,1720536186,13054.470575990003,131.35553228999925,53467.54314984001 2024-07-09,14:43:08.000,191,10988953,14645,0,1720536187,13054.470575990003,131.3484831599999,53467.522188480005 2024-07-09,14:43:09.000,191,10989016,14485,0,1720536188,13054.457103369998,131.3625814199986,53467.5291756 2024-07-09,14:43:10.000,191,10988919,14245,0,1720536189,13054.443630749993,131.3766796800046,53467.5291756 2024-07-09,14:43:11.000,191,10988979,14285,0,1720536190,13054.457103369998,131.38372881000396,53467.57808544 2024-07-09,14:43:12.000,191,10988962,14485,0,1720536191,13054.477312299998,131.39077794000332,53467.571098320004 2024-07-09,14:43:13.000,191,10988956,14405,0,1720536192,13054.504257539993,131.39782707000268,53467.55013696 2024-07-09,14:43:14.000,191,10988965,14845,0,1720536193,13054.517730159998,131.41897446000075,53467.55712408 2024-07-09,14:43:15.000,191,10988963,14885,0,1720536194,13054.510993849988,131.4260235900001,53467.57808544 2024-07-09,14:43:16.000,191,10988979,14245,0,1720536195,13054.497521229998,131.43307271999947,53467.57808544 2024-07-09,14:43:17.000,191,10988940,14325,0,1720536196,13054.551411709988,131.45422011000483,53467.56411120001 2024-07-09,14:43:18.000,191,10988919,14205,0,1720536197,13054.544675399993,131.4260235900001,53467.571098320004 2024-07-09,14:43:19.000,191,10988920,14565,0,1720536198,13054.564884329993,131.44012184999883,53467.51520136001 2024-07-09,14:43:20.000,191,10988974,14365,0,1720536199,13054.558148019998,131.43307271999947,53467.55013696 2024-07-09,14:43:21.000,191,10988968,14325,0,1720536200,13054.618774809998,131.46126924000419,53467.61302104001 2024-07-09,14:43:22.000,191,10988985,14605,0,1720536201,13054.625511119993,131.4753675000029,53467.62000816 2024-07-09,14:43:23.000,191,10988945,14405,0,1720536202,13054.638983739998,131.48241663000226,53467.62699528 2024-07-09,14:43:24.000,191,10988922,14485,0,1720536203,13054.665928979994,131.46831837000354,53467.62699528 2024-07-09,14:43:25.000,191,10988903,14605,0,1720536204,13054.692874219989,131.50356402000034,53467.71782784 2024-07-09,14:43:26.000,191,10988930,14085,0,1720536205,13054.692874219989,131.52471140999842,53467.689879360005 2024-07-09,14:43:27.000,191,10988957,14525,0,1720536206,13054.692874219989,131.53176053999778,53467.67590512 2024-07-09,14:43:28.000,191,10988979,14725,0,1720536207,13054.692874219989,131.5106131499997,53467.71084072001 2024-07-09,14:43:29.000,191,10988933,14085,0,1720536208,13054.733292079989,131.5106131499997,53467.78071192001 2024-07-09,14:43:30.000,191,10988935,14645,0,1720536209,13054.746764699994,131.50356402000034,53467.71782784 2024-07-09,14:43:31.000,191,10988944,14645,0,1720536210,13054.766973629994,131.5740553200012,53467.7038536 2024-07-09,14:43:32.000,191,10988987,14565,0,1720536211,13054.726555769994,131.54585880000377,53467.738789200004 2024-07-09,14:43:33.000,191,10988934,14725,0,1720536212,13054.787182559994,131.54585880000377,53467.76673768 2024-07-09,14:43:34.000,191,10988928,14125,0,1720536213,13054.746764699994,131.5740553200012,53467.71084072001 2024-07-09,14:43:35.000,191,10988924,14445,0,1720536214,13054.800655179999,131.58815357999993,53467.7737248 2024-07-09,14:43:36.000,191,10988945,14525,0,1720536215,13054.79391886999,131.609300969998,53467.78071192001 2024-07-09,14:43:37.000,191,10988979,14365,0,1720536216,13054.807391489994,131.609300969998,53467.82263464 2024-07-09,14:43:38.000,191,10988981,14685,0,1720536217,13054.86128197,131.58815357999993,53467.85058312001 2024-07-09,14:43:39.000,191,10988929,14205,0,1720536218,13054.807391489994,131.5599570600025,53467.85058312001 2024-07-09,14:43:40.000,191,10988948,14005,0,1720536219,13054.82086411,131.5599570600025,53467.808660400005 2024-07-09,14:43:41.000,191,10989005,14605,0,1720536220,13054.82086411,131.60225183999864,53467.906480080004 2024-07-09,14:43:42.000,191,10988997,14805,0,1720536221,13054.87475458999,131.58815357999993,53467.96237704 2024-07-09,14:43:43.000,191,10988959,14565,0,1720536222,13054.87475458999,131.55290793000313,53467.9833384 2024-07-09,14:43:44.000,191,10988979,14325,0,1720536223,13054.868018279994,131.5388096700044,53467.955389920004 2024-07-09,14:43:45.000,191,10988978,14285,0,1720536224,13054.87475458999,131.55290793000313,53467.96936416001 2024-07-09,14:43:46.000,191,10988959,14765,0,1720536225,13054.888227209995,131.5388096700044,53467.99731264001 2024-07-09,14:43:47.000,191,10989040,14285,0,1720536226,13054.91517244999,131.51766227999906,53468.00429976 2024-07-09,14:43:48.000,191,10988976,14645,0,1720536227,13054.91517244999,131.52471140999842,53467.93442856 2024-07-09,14:43:49.000,191,10988983,14605,0,1720536228,13054.928645069995,131.51766227999906,53467.927441440006 2024-07-09,14:43:50.000,191,10988937,14245,0,1720536229,13054.91517244999,131.49651489000098,53467.9134672 2024-07-09,14:43:51.000,191,10988978,14445,0,1720536230,13054.95559030999,131.48241663000226,53467.857570240005 2024-07-09,14:43:52.000,191,10988974,13965,0,1720536231,13054.95559030999,131.4753675000029,53467.857570240005 2024-07-09,14:43:53.000,191,10988925,14245,0,1720536232,13054.97579923999,131.5106131499997,53467.86455736 2024-07-09,14:43:54.000,191,10988926,14845,0,1720536233,13054.99600816999,131.50356402000034,53467.906480080004 2024-07-09,14:43:55.000,191,10988933,14325,0,1720536234,13055.009480789995,131.46831837000354,53467.89949296001 2024-07-09,14:43:56.000,191,10988946,14565,0,1720536235,13055.00274448,131.48946576000162,53467.94840280001 2024-07-09,14:43:57.000,191,10988990,14645,0,1720536236,13055.05663495999,131.49651489000098,53467.9134672 2024-07-09,14:43:58.000,191,10988961,14445,0,1720536237,13055.02295341,131.4471709799982,53467.96936416001 2024-07-09,14:43:59.000,191,10988938,14365,0,1720536238,13055.00274448,131.4119253300014,53467.89949296001 2024-07-09,14:44:00.000,191,10988933,14365,0,1720536239,13055.029689719995,131.44012184999883,53467.9134672 2024-07-09,14:44:01.000,191,10988975,14125,0,1720536240,13055.05663495999,131.4260235900001,53467.96936416001 2024-07-09,14:44:02.000,191,10988970,14885,0,1720536241,13055.04316234,131.4260235900001,53467.94840280001 2024-07-09,14:44:03.000,191,10988912,14365,0,1720536242,13055.02295341,131.39782707000268,53467.93442856 2024-07-09,14:44:04.000,191,10988899,14765,0,1720536243,13054.989271859995,131.4471709799982,53467.94141568 2024-07-09,14:44:05.000,191,10988959,14445,0,1720536244,13054.989271859995,131.35553228999925,53467.94141568 2024-07-09,14:44:06.000,191,10988938,14525,0,1720536245,13054.99600816999,131.39077794000332,53467.955389920004 2024-07-09,14:44:07.000,191,10989056,14565,0,1720536246,13054.969062929995,131.3766796800046,53467.9134672 2024-07-09,14:44:08.000,191,10988985,14405,0,1720536247,13054.928645069995,131.36963054999796,53467.9134672 2024-07-09,14:44:09.000,191,10988921,14445,0,1720536248,13054.95559030999,131.35553228999925,53467.85058312001 2024-07-09,14:44:10.000,191,10988946,14485,0,1720536249,13054.94211769,131.38372881000396,53467.89250584 2024-07-09,14:44:11.000,191,10988968,14725,0,1720536250,13054.948853999995,131.36963054999796,53467.93442856 2024-07-09,14:44:12.000,191,10988927,14845,0,1720536251,13054.969062929995,131.34143403000053,53467.9134672 2024-07-09,14:44:13.000,191,10988916,14565,0,1720536252,13055.00274448,131.3132375100031,53467.927441440006 2024-07-09,14:44:14.000,191,10988961,14445,0,1720536253,13055.01621709999,131.3273357700018,53467.96936416001 2024-07-09,14:44:15.000,191,10988952,14365,0,1720536254,13055.03642602999,131.3132375100031,53468.01128688 2024-07-09,14:44:16.000,191,10988942,14765,0,1720536255,13055.03642602999,131.28504098999838,53467.96237704 2024-07-09,14:44:17.000,191,10988953,14565,0,1720536256,13055.05663495999,131.24274621000222,53468.01827400001 2024-07-09,14:44:18.000,191,10988959,14365,0,1720536257,13055.070107579995,131.24979534000158,53468.03224824 2024-07-09,14:44:19.000,191,10988906,14605,0,1720536258,13055.090316509995,131.2286479500035,53468.04622248001 2024-07-09,14:44:20.000,191,10988937,14645,0,1720536259,13055.090316509995,131.2145496900048,53468.06019672 2024-07-09,14:44:21.000,191,10988989,14405,0,1720536260,13055.10378913,131.17930404000072,53467.9833384 2024-07-09,14:44:22.000,191,10988959,14565,0,1720536261,13055.05663495999,131.17225491000136,53467.976351280005 2024-07-09,14:44:23.000,191,10988934,14645,0,1720536262,13055.0835802,131.14405839000392,53467.99731264001 2024-07-09,14:44:24.000,191,10988959,14365,0,1720536263,13055.110525439995,131.10881273999985,53467.99731264001 2024-07-09,14:44:25.000,191,10988944,14485,0,1720536264,13055.15767960999,131.12291099999857,53468.04622248001 2024-07-09,14:44:26.000,191,10988919,14685,0,1720536265,13055.171152229996,131.12996012999793,53468.025261120005 2024-07-09,14:44:27.000,191,10989014,13885,0,1720536266,13055.191361159996,131.12291099999857,53468.04622248001 2024-07-09,14:44:28.000,191,10988934,14765,0,1720536267,13055.19809746999,131.08766535000177,53468.025261120005 2024-07-09,14:44:29.000,191,10988910,14725,0,1720536268,13055.251987949996,131.1017636100005,53468.0532096 2024-07-09,14:44:30.000,191,10988923,14245,0,1720536269,13055.251987949996,131.09471448000113,53468.04622248001 2024-07-09,14:44:31.000,191,10988970,14765,0,1720536270,13055.251987949996,131.0524196999977,53468.0532096 2024-07-09,14:44:32.000,191,10989036,14085,0,1720536271,13055.24525164,130.99602666000283,53468.074170960004 2024-07-09,14:44:33.000,191,10988953,14365,0,1720536272,13055.272196879996,131.00307579000219,53468.123080800004 2024-07-09,14:44:34.000,191,10988903,14325,0,1720536273,13055.272196879996,131.00307579000219,53468.0532096 2024-07-09,14:44:35.000,191,10988931,14765,0,1720536274,13055.272196879996,130.9819284000041,53468.01128688 2024-07-09,14:44:36.000,191,10988901,14525,0,1720536275,13055.326087360001,130.9537318799994,53467.99032552 2024-07-09,14:44:37.000,191,10989003,14685,0,1720536276,13055.312614739996,130.97487927000475,53467.96936416001 2024-07-09,14:44:38.000,191,10988917,14205,0,1720536277,13055.339559979991,130.93963362000068,53468.025261120005 2024-07-09,14:44:39.000,191,10988913,14885,0,1720536278,13055.373241529996,130.9184862300026,53468.04622248001 2024-07-09,14:44:40.000,191,10988963,14765,0,1720536279,13055.373241529996,130.88324057999853,53468.08814520001 2024-07-09,14:44:41.000,191,10988938,14565,0,1720536280,13055.373241529996,130.86209319000045,53468.10211944 2024-07-09,14:44:42.000,191,10988958,14565,0,1720536281,13055.366505220001,130.86209319000045,53467.99731264001 2024-07-09,14:44:43.000,191,10988942,14805,0,1720536282,13055.413659389997,130.84799493000173,53468.0532096 2024-07-09,14:44:44.000,191,10988931,14565,0,1720536283,13055.433868319997,130.82684754000366,53468.08115808 2024-07-09,14:44:45.000,191,10988925,14645,0,1720536284,13055.420395699992,130.82684754000366,53468.123080800004 2024-07-09,14:44:46.000,191,10988951,14125,0,1720536285,13055.406923080001,130.7704545000015,53468.074170960004 2024-07-09,14:44:47.000,191,10989006,14245,0,1720536286,13055.393450459997,130.7704545000015,53468.11609368001 2024-07-09,14:44:48.000,191,10988944,14125,0,1720536287,13055.427132010002,130.74225798000407,53468.0532096 2024-07-09,14:44:49.000,191,10988892,14165,0,1720536288,13055.460813559992,130.72815971999808,53468.144042160005 2024-07-09,14:44:50.000,191,10988955,14205,0,1720536289,13055.474286179997,130.72111058999872,53468.13006792 2024-07-09,14:44:51.000,191,10988939,14325,0,1720536290,13055.474286179997,130.66471755000384,53468.10910656 2024-07-09,14:44:52.000,191,10988975,14725,0,1720536291,13055.467549870002,130.6435701599985,53468.123080800004 2024-07-09,14:44:53.000,191,10988921,14605,0,1720536292,13055.481022489992,130.63652102999913,53468.192952000005 2024-07-09,14:44:54.000,191,10988894,14325,0,1720536293,13055.447340940002,130.58717712000362,53468.08115808 2024-07-09,14:44:55.000,191,10988935,14485,0,1720536294,13055.447340940002,130.6083245100017,53468.10910656 2024-07-09,14:44:56.000,191,10988942,14525,0,1720536295,13055.474286179997,130.55193146999954,53468.1580164 2024-07-09,14:44:57.000,191,10989004,14525,0,1720536296,13055.494495109997,130.5237349500021,53468.23487472001 2024-07-09,14:44:58.000,191,10988991,14805,0,1720536297,13055.487758800002,130.5096366900034,53468.19993912 2024-07-09,14:44:59.000,191,10988928,14285,0,1720536298,13055.528176660002,130.48848929999804,53468.21391336001 2024-07-09,14:45:00.000,191,10988991,14445,0,1720536299,13055.528176660002,130.48144016999868,53468.17897776 2024-07-09,14:45:01.000,191,10988932,14285,0,1720536300,13055.548385590002,130.43209626000316,53468.19993912 2024-07-09,14:45:02.000,191,10988954,14405,0,1720536301,13055.514704039997,130.4250471300038,53468.15102928 2024-07-09,14:45:03.000,191,10988974,14605,0,1720536302,13055.528176660002,130.3968506099991,53468.22090048 2024-07-09,14:45:04.000,191,10988920,14565,0,1720536303,13055.555121899997,130.3616049600023,53468.17199064 2024-07-09,14:45:05.000,191,10988924,14245,0,1720536304,13055.575330829997,130.36865409000166,53468.192952000005 2024-07-09,14:45:06.000,191,10988935,14725,0,1720536305,13055.582067139992,130.35455583000294,53468.2278876 2024-07-09,14:45:07.000,191,10988937,14445,0,1720536306,13055.588803450002,130.33340844000486,53468.21391336001 2024-07-09,14:45:08.000,191,10988966,14485,0,1720536307,13055.602276069993,130.36865409000166,53468.13705504001 2024-07-09,14:45:09.000,191,10988960,14565,0,1720536308,13055.642693929993,130.36865409000166,53468.23487472001 2024-07-09,14:45:10.000,191,10988953,14565,0,1720536309,13055.656166549998,130.34750670000358,53468.20692624 2024-07-09,14:45:11.000,191,10989004,14565,0,1720536310,13055.689848100003,130.38275235000037,53468.28378456001 2024-07-09,14:45:12.000,191,10989033,14645,0,1720536311,13055.629221310002,130.38980147999973,53468.24884896 2024-07-09,14:45:13.000,191,10988958,14405,0,1720536312,13055.689848100003,130.37570322000101,53468.23487472001 2024-07-09,14:45:14.000,191,10988935,14205,0,1720536313,13055.696584409998,130.3968506099991,53468.2977588 2024-07-09,14:45:15.000,191,10988957,14325,0,1720536314,13055.737002269998,130.38275235000037,53468.36763 2024-07-09,14:45:16.000,191,10988924,14005,0,1720536315,13055.716793339998,130.3616049600023,53468.2977588 2024-07-09,14:45:17.000,191,10988923,14205,0,1720536316,13055.730265959988,130.38275235000037,53468.360642880005 2024-07-09,14:45:18.000,191,10988937,14205,0,1720536317,13055.703320719993,130.36865409000166,53468.31872016 2024-07-09,14:45:19.000,191,10988945,14525,0,1720536318,13055.723529649993,130.38980147999973,53468.40256560001 2024-07-09,14:45:20.000,191,10988912,14365,0,1720536319,13055.770683819988,130.3968506099991,53468.430514080006 2024-07-09,14:45:21.000,191,10988943,14525,0,1720536320,13055.757211199998,130.38980147999973,53468.42352696001 2024-07-09,14:45:22.000,191,10988986,14565,0,1720536321,13055.804365369993,130.38980147999973,53468.430514080006 2024-07-09,14:45:23.000,191,10988907,14165,0,1720536322,13055.824574299993,130.37570322000101,53468.45147544001 2024-07-09,14:45:24.000,191,10988950,14805,0,1720536323,13055.824574299993,130.4109488699978,53468.44448832 2024-07-09,14:45:25.000,191,10988927,14125,0,1720536324,13055.844783229993,130.4250471300038,53468.46544968 2024-07-09,14:45:26.000,191,10988974,14565,0,1720536325,13055.864992159994,130.3968506099991,53468.458462560004 2024-07-09,14:45:27.000,191,10989011,14285,0,1720536326,13055.858255849998,130.3968506099991,53468.430514080006 2024-07-09,14:45:28.000,191,10988917,14325,0,1720536327,13055.858255849998,130.37570322000101,53468.47243680001 2024-07-09,14:45:29.000,191,10989016,14445,0,1720536328,13055.871728469989,130.38980147999973,53468.430514080006 2024-07-09,14:45:30.000,191,10988944,14445,0,1720536329,13055.878464779998,130.38275235000037,53468.42352696001 2024-07-09,14:45:31.000,191,10988892,15165,0,1720536330,13055.858255849998,130.40389973999845,53468.458462560004 2024-07-09,14:45:32.000,191,10988986,14165,0,1720536331,13055.885201089994,130.3616049600023,53468.37461712 2024-07-09,14:45:33.000,191,10988948,14005,0,1720536332,13055.885201089994,130.34045757000422,53468.42352696001 2024-07-09,14:45:34.000,191,10988920,14725,0,1720536333,13055.844783229993,130.32635930999822,53468.430514080006 2024-07-09,14:45:35.000,191,10988910,14605,0,1720536334,13055.858255849998,130.34750670000358,53468.409552720004 2024-07-09,14:45:36.000,191,10988919,14205,0,1720536335,13055.878464779998,130.30521192000015,53468.36763 2024-07-09,14:45:37.000,191,10988985,14725,0,1720536336,13055.878464779998,130.31931017999887,53468.409552720004 2024-07-09,14:45:38.000,191,10988901,14205,0,1720536337,13055.912146329989,130.2770154000027,53468.38859136 2024-07-09,14:45:39.000,191,10988907,14525,0,1720536338,13055.871728469989,130.28406453000207,53468.38859136 2024-07-09,14:45:40.000,191,10988872,14845,0,1720536339,13055.918882639999,130.2770154000027,53468.44448832 2024-07-09,14:45:41.000,191,10988905,14285,0,1720536340,13055.945827879994,130.2770154000027,53468.46544968 2024-07-09,14:45:42.000,191,10988966,14685,0,1720536341,13055.932355259989,130.24176974999864,53468.38160424001 2024-07-09,14:45:43.000,191,10988910,14645,0,1720536342,13055.932355259989,130.248818879998,53468.360642880005 2024-07-09,14:45:44.000,191,10988951,14445,0,1720536343,13055.939091569999,130.22062236000056,53468.38859136 2024-07-09,14:45:45.000,191,10988934,14485,0,1720536344,13055.959300499999,130.25586801000463,53468.479423920006 2024-07-09,14:45:46.000,191,10988933,14245,0,1720536345,13055.966036809994,130.24176974999864,53468.430514080006 2024-07-09,14:45:47.000,191,10988979,14245,0,1720536346,13055.99298204999,130.25586801000463,53468.36763 2024-07-09,14:45:48.000,191,10988942,14325,0,1720536347,13055.999718359999,130.262917140004,53468.44448832 2024-07-09,14:45:49.000,191,10988937,14365,0,1720536348,13055.99298204999,130.25586801000463,53468.47243680001 2024-07-09,14:45:50.000,191,10988910,14565,0,1720536349,13055.999718359999,130.26996627000335,53468.45147544001 2024-07-09,14:45:51.000,191,10988884,14645,0,1720536350,13055.979509429999,130.2981627900008,53468.4375012 2024-07-09,14:45:52.000,191,10989013,14725,0,1720536351,13056.006454669994,130.248818879998,53468.47243680001 2024-07-09,14:45:53.000,191,10988912,14485,0,1720536352,13056.01319097999,130.28406453000207,53468.49339816 2024-07-09,14:45:54.000,191,10988952,14565,0,1720536353,13056.01319097999,130.2770154000027,53468.48641104 2024-07-09,14:45:55.000,191,10988943,14485,0,1720536354,13056.026663599994,130.30521192000015,53468.51435952 2024-07-09,14:45:56.000,191,10988918,14285,0,1720536355,13056.04013622,130.2981627900008,53468.48641104 2024-07-09,14:45:57.000,191,10988976,14485,0,1720536356,13056.05360883999,130.31931017999887,53468.5073724 2024-07-09,14:45:58.000,191,10988969,14445,0,1720536357,13056.05360883999,130.3616049600023,53468.542308 2024-07-09,14:45:59.000,191,10988912,14325,0,1720536358,13056.09402669999,130.36865409000166,53468.53532088 2024-07-09,14:46:00.000,191,10988919,14485,0,1720536359,13056.10076301,130.37570322000101,53468.54929512001 2024-07-09,14:46:01.000,191,10988936,14685,0,1720536360,13056.11423562999,130.40389973999845,53468.50038528001 2024-07-09,14:46:02.000,191,10988941,14605,0,1720536361,13056.11423562999,130.4109488699978,53468.55628224 2024-07-09,14:46:03.000,191,10988919,14365,0,1720536362,13056.14118087,130.45324365000124,53468.58423072 2024-07-09,14:46:04.000,191,10988902,14165,0,1720536363,13056.1613898,130.44619452000188,53468.55628224 2024-07-09,14:46:05.000,191,10988934,14445,0,1720536364,13056.168126109995,130.47439103999932,53468.577243600004 2024-07-09,14:46:06.000,191,10988896,14445,0,1720536365,13056.19507134999,130.48144016999868,53468.52134664001 2024-07-09,14:46:07.000,191,10988973,14445,0,1720536366,13056.21528027999,130.49553843000467,53468.598204960006 2024-07-09,14:46:08.000,191,10988957,14685,0,1720536367,13056.20180766,130.50258756000403,53468.53532088 2024-07-09,14:46:09.000,191,10988921,14525,0,1720536368,13056.21528027999,130.53783321000083,53468.51435952 2024-07-09,14:46:10.000,191,10988939,14205,0,1720536369,13056.21528027999,130.56602972999826,53468.50038528001 2024-07-09,14:46:11.000,191,10988908,14565,0,1720536370,13056.19507134999,130.5730788600049,53468.542308 2024-07-09,14:46:12.000,191,10988992,14285,0,1720536371,13056.20180766,130.60127538000233,53468.479423920006 2024-07-09,14:46:13.000,191,10988963,14965,0,1720536372,13056.21528027999,130.60127538000233,53468.52134664001 2024-07-09,14:46:14.000,191,10988931,14365,0,1720536373,13056.208543969995,130.60127538000233,53468.47243680001 2024-07-09,14:46:15.000,191,10988894,14365,0,1720536374,13056.20180766,130.61537364000105,53468.52134664001 2024-07-09,14:46:16.000,191,10988911,14645,0,1720536375,13056.228752899995,130.61537364000105,53468.59121784001 2024-07-09,14:46:17.000,191,10988989,14045,0,1720536376,13056.24222552,130.65061928999785,53468.59121784001 2024-07-09,14:46:18.000,191,10988947,14405,0,1720536377,13056.25569813999,130.62947189999977,53468.63314056 2024-07-09,14:46:19.000,191,10988916,14605,0,1720536378,13056.25569813999,130.65061928999785,53468.58423072 2024-07-09,14:46:20.000,191,10988869,14565,0,1720536379,13056.31632492999,130.63652102999913,53468.59121784001 2024-07-09,14:46:21.000,191,10988926,14605,0,1720536380,13056.27590706999,130.62947189999977,53468.64012768001 2024-07-09,14:46:22.000,191,10988966,14205,0,1720536381,13056.27590706999,130.66471755000384,53468.56326936 2024-07-09,14:46:23.000,191,10988936,14525,0,1720536382,13056.29611599999,130.65766842000448,53468.66108904 2024-07-09,14:46:24.000,191,10988920,14605,0,1720536383,13056.29611599999,130.65061928999785,53468.57025648001 2024-07-09,14:46:25.000,191,10988945,15005,0,1720536384,13056.29611599999,130.65766842000448,53468.64012768001 2024-07-09,14:46:26.000,191,10988937,14725,0,1720536385,13056.32306124,130.67881581000256,53468.66807616001 2024-07-09,14:46:27.000,191,10988979,14925,0,1720536386,13056.33653385999,130.68586494000192,53468.61916632001 2024-07-09,14:46:28.000,191,10988929,14685,0,1720536387,13056.350006479995,130.70701233,53468.66108904 2024-07-09,14:46:29.000,191,10988902,14605,0,1720536388,13056.37695171999,130.69996320000064,53468.696024640005 2024-07-09,14:46:30.000,191,10988916,14725,0,1720536389,13056.350006479995,130.72111058999872,53468.696024640005 2024-07-09,14:46:31.000,191,10988948,14365,0,1720536390,13056.37695171999,130.72815971999808,53468.77288296 2024-07-09,14:46:32.000,191,10988979,14525,0,1720536391,13056.390424339996,130.7352088500047,53468.73794736001 2024-07-09,14:46:33.000,191,10988939,14605,0,1720536392,13056.430842199996,130.72815971999808,53468.78685720001 2024-07-09,14:46:34.000,191,10988925,14565,0,1720536393,13056.417369579991,130.74930711000343,53468.7519216 2024-07-09,14:46:35.000,191,10988990,14685,0,1720536394,13056.471260059996,130.77750363000087,53468.80083144 2024-07-09,14:46:36.000,191,10988952,14605,0,1720536395,13056.48473268,130.77750363000087,53468.78685720001 2024-07-09,14:46:37.000,191,10988985,14405,0,1720536396,13056.498205299991,130.8057001499983,53468.84974128 2024-07-09,14:46:38.000,191,10988933,14725,0,1720536397,13056.531886849996,130.79160188999958,53468.8217928 2024-07-09,14:46:39.000,191,10988962,14405,0,1720536398,13056.552095779996,130.82684754000366,53468.83576704001 2024-07-09,14:46:40.000,191,10988947,14925,0,1720536399,13056.558832089991,130.78455276000022,53468.83576704001 2024-07-09,14:46:41.000,191,10988960,14765,0,1720536400,13056.619458879992,130.7704545000015,53468.90563824001 2024-07-09,14:46:42.000,191,10988984,14565,0,1720536401,13056.639667809992,130.79160188999958,53468.87070264 2024-07-09,14:46:43.000,191,10988934,14725,0,1720536402,13056.639667809992,130.79160188999958,53468.91961248 2024-07-09,14:46:44.000,191,10988957,14525,0,1720536403,13056.653140429997,130.76340537000215,53468.961535200004 2024-07-09,14:46:45.000,191,10988935,14325,0,1720536404,13056.693558289997,130.79865101999894,53468.9964708 2024-07-09,14:46:46.000,191,10988965,14325,0,1720536405,13056.707030910002,130.79160188999958,53469.01743216 2024-07-09,14:46:47.000,191,10988990,14325,0,1720536406,13056.733976149997,130.7704545000015,53468.98948368 2024-07-09,14:46:48.000,191,10988937,14445,0,1720536407,13056.740712459992,130.77750363000087,53468.961535200004 2024-07-09,14:46:49.000,191,10988925,14165,0,1720536408,13056.747448770002,130.7563562400028,53468.96852232 2024-07-09,14:46:50.000,191,10988938,14885,0,1720536409,13056.754185079997,130.7704545000015,53469.01743216 2024-07-09,14:46:51.000,191,10988878,14845,0,1720536410,13056.794602939997,130.79160188999958,53468.96852232 2024-07-09,14:46:52.000,191,10989026,14725,0,1720536411,13056.808075560002,130.77750363000087,53469.02441928001 2024-07-09,14:46:53.000,191,10988974,14805,0,1720536412,13056.868702350002,130.79865101999894,53469.04538064 2024-07-09,14:46:54.000,191,10988971,14205,0,1720536413,13056.875438659998,130.79865101999894,53469.066342 2024-07-09,14:46:55.000,191,10988926,14445,0,1720536414,13056.915856519998,130.7704545000015,53469.080316240004 2024-07-09,14:46:56.000,191,10988953,14325,0,1720536415,13056.956274379998,130.78455276000022,53469.101277600006 2024-07-09,14:46:57.000,191,10988978,14605,0,1720536416,13056.969746999988,130.78455276000022,53469.07332912001 2024-07-09,14:46:58.000,191,10988959,14685,0,1720536417,13056.976483309998,130.78455276000022,53469.15717456 2024-07-09,14:46:59.000,191,10988925,14325,0,1720536418,13056.989955929988,130.77750363000087,53469.10826472 2024-07-09,14:47:00.000,191,10988921,14885,0,1720536419,13057.010164859988,130.78455276000022,53469.14320032001 2024-07-09,14:47:01.000,191,10988935,14565,0,1720536420,13057.023637479993,130.7563562400028,53469.129226080004 2024-07-09,14:47:02.000,191,10988950,14365,0,1720536421,13056.996692239998,130.72815971999808,53469.08730336 2024-07-09,14:47:03.000,191,10988988,14565,0,1720536422,13057.010164859988,130.7352088500047,53469.16416168 2024-07-09,14:47:04.000,191,10988948,14605,0,1720536423,13057.010164859988,130.70701233,53469.17813592 2024-07-09,14:47:05.000,191,10988945,14525,0,1720536424,13057.037110099998,130.69996320000064,53469.18512304 2024-07-09,14:47:06.000,191,10988980,14565,0,1720536425,13057.037110099998,130.6717666800032,53469.22704576 2024-07-09,14:47:07.000,191,10988941,14325,0,1720536426,13057.057319029998,130.65061928999785,53469.19211016001 2024-07-09,14:47:08.000,191,10988932,14485,0,1720536427,13057.050582719989,130.63652102999913,53469.24102000001 2024-07-09,14:47:09.000,191,10988977,15045,0,1720536428,13057.097736889998,130.60127538000233,53469.22005864001 2024-07-09,14:47:10.000,191,10988931,14725,0,1720536429,13057.077527959998,130.60127538000233,53469.24102000001 2024-07-09,14:47:11.000,191,10988904,14285,0,1720536430,13057.117945819999,130.58717712000362,53469.2060844 2024-07-09,14:47:12.000,191,10988960,14285,0,1720536431,13057.091000579989,130.53783321000083,53469.150187440006 2024-07-09,14:47:13.000,191,10988948,15045,0,1720536432,13057.077527959998,130.53783321000083,53469.17114880001 2024-07-09,14:47:14.000,191,10988906,15245,0,1720536433,13057.117945819999,130.55193146999954,53469.16416168 2024-07-09,14:47:15.000,191,10988966,14285,0,1720536434,13057.158363679999,130.5237349500021,53469.22704576 2024-07-09,14:47:16.000,191,10988972,14605,0,1720536435,13057.158363679999,130.51668582000275,53469.25499424 2024-07-09,14:47:17.000,191,10988978,14005,0,1720536436,13057.19204522999,130.53783321000083,53469.268968480006 2024-07-09,14:47:18.000,191,10988978,14445,0,1720536437,13057.198781539999,130.53078408000147,53469.317878320006 2024-07-09,14:47:19.000,191,10988958,14645,0,1720536438,13057.178572609999,130.55193146999954,53469.296916960004 2024-07-09,14:47:20.000,191,10988976,14165,0,1720536439,13057.23246308999,130.53078408000147,53469.28294272 2024-07-09,14:47:21.000,191,10988937,14645,0,1720536440,13057.225726779994,130.5237349500021,53469.28992984001 2024-07-09,14:47:22.000,191,10988903,14165,0,1720536441,13057.225726779994,130.50258756000403,53469.199097280005 2024-07-09,14:47:23.000,191,10988984,14845,0,1720536442,13057.266144639994,130.49553843000467,53469.28294272 2024-07-09,14:47:24.000,191,10988941,14525,0,1720536443,13057.205517849994,130.50258756000403,53469.25499424 2024-07-09,14:47:25.000,191,10988941,14245,0,1720536444,13057.25940833,130.46734190999996,53469.2759556 2024-07-09,14:47:26.000,191,10988962,14845,0,1720536445,13057.23246308999,130.45324365000124,53469.28294272 2024-07-09,14:47:27.000,191,10988975,14685,0,1720536446,13057.25940833,130.4602927800006,53469.268968480006 2024-07-09,14:47:28.000,191,10988912,14485,0,1720536447,13057.29308987999,130.46734190999996,53469.33185256 2024-07-09,14:47:29.000,191,10988940,14965,0,1720536448,13057.266144639994,130.48144016999868,53469.3458268 2024-07-09,14:47:30.000,191,10988978,14365,0,1720536449,13057.266144639994,130.46734190999996,53469.3458268 2024-07-09,14:47:31.000,191,10988940,14165,0,1720536450,13057.29982619,130.45324365000124,53469.33883968001 2024-07-09,14:47:32.000,191,10989021,14685,0,1720536451,13057.306562499994,130.4250471300038,53469.32486544 2024-07-09,14:47:33.000,191,10988942,14245,0,1720536452,13057.306562499994,130.3968506099991,53469.30390408 2024-07-09,14:47:34.000,191,10988966,14325,0,1720536453,13057.286353569994,130.3968506099991,53469.33883968001 2024-07-09,14:47:35.000,191,10988923,14525,0,1720536454,13057.29982619,130.38275235000037,53469.33185256 2024-07-09,14:47:36.000,191,10988932,14605,0,1720536455,13057.29308987999,130.33340844000486,53469.26198136001 2024-07-09,14:47:37.000,191,10988993,14285,0,1720536456,13057.31329880999,130.32635930999822,53469.2759556 2024-07-09,14:47:38.000,191,10988923,14405,0,1720536457,13057.29308987999,130.32635930999822,53469.32486544 2024-07-09,14:47:39.000,191,10988914,14925,0,1720536458,13057.33350773999,130.3122610499995,53469.30390408 2024-07-09,14:47:40.000,191,10988898,14685,0,1720536459,13057.33350773999,130.29111366000143,53469.28992984001 2024-07-09,14:47:41.000,191,10988958,14285,0,1720536460,13057.36045298,130.29111366000143,53469.40871088001 2024-07-09,14:47:42.000,191,10988992,14365,0,1720536461,13057.37392559999,130.31931017999887,53469.39473664 2024-07-09,14:47:43.000,191,10988960,14405,0,1720536462,13057.36045298,130.248818879998,53469.44364648 2024-07-09,14:47:44.000,191,10988977,14845,0,1720536463,13057.37392559999,130.248818879998,53469.40172376 2024-07-09,14:47:45.000,191,10988928,14885,0,1720536464,13057.40087084,130.23472061999928,53469.4506336 2024-07-09,14:47:46.000,191,10988942,14205,0,1720536465,13057.40087084,130.25586801000463,53469.50653056001 2024-07-09,14:47:47.000,191,10988940,14685,0,1720536466,13057.4412887,130.26996627000335,53469.52749192001 2024-07-09,14:47:48.000,191,10988927,14765,0,1720536467,13057.43455238999,130.22767148999992,53469.50653056001 2024-07-09,14:47:49.000,191,10988909,14445,0,1720536468,13057.43455238999,130.23472061999928,53469.485569200006 2024-07-09,14:47:50.000,191,10988925,14805,0,1720536469,13057.43455238999,130.23472061999928,53469.56242752 2024-07-09,14:47:51.000,191,10988926,14525,0,1720536470,13057.47497024999,130.262917140004,53469.47858208001 2024-07-09,14:47:52.000,191,10988924,14685,0,1720536471,13057.45476131999,130.2135732300012,53469.464607840004 2024-07-09,14:47:53.000,191,10988954,14925,0,1720536472,13057.508651799995,130.28406453000207,53469.49954344 2024-07-09,14:47:54.000,191,10988935,14325,0,1720536473,13057.54233335,130.25586801000463,53469.50653056001 2024-07-09,14:47:55.000,191,10988914,14525,0,1720536474,13057.52212442,130.22062236000056,53469.50653056001 2024-07-09,14:47:56.000,191,10988934,14805,0,1720536475,13057.589487519996,130.2135732300012,53469.49954344 2024-07-09,14:47:57.000,191,10988938,14605,0,1720536476,13057.57601489999,130.24176974999864,53469.5205048 2024-07-09,14:47:58.000,191,10988911,14885,0,1720536477,13057.57601489999,130.23472061999928,53469.49255632 2024-07-09,14:47:59.000,191,10988917,14685,0,1720536478,13057.609696449996,130.2770154000027,53469.52749192001 2024-07-09,14:48:00.000,191,10988950,14885,0,1720536479,13057.57601489999,130.2770154000027,53469.56941464 2024-07-09,14:48:01.000,191,10988964,14565,0,1720536480,13057.643378,130.2981627900008,53469.56242752 2024-07-09,14:48:02.000,191,10988948,14165,0,1720536481,13057.643378,130.29111366000143,53469.55544040001 2024-07-09,14:48:03.000,191,10988951,14525,0,1720536482,13057.677059549991,130.2770154000027,53469.54845328 2024-07-09,14:48:04.000,191,10988926,14845,0,1720536483,13057.677059549991,130.262917140004,53469.534479040005 2024-07-09,14:48:05.000,191,10988946,14845,0,1720536484,13057.690532169996,130.2770154000027,53469.62531160001 2024-07-09,14:48:06.000,191,10988928,14765,0,1720536485,13057.737686339991,130.26996627000335,53469.70915704 2024-07-09,14:48:07.000,191,10988902,14885,0,1720536486,13057.717477409991,130.24176974999864,53469.67422144001 2024-07-09,14:48:08.000,191,10988956,14725,0,1720536487,13057.717477409991,130.28406453000207,53469.63928584 2024-07-09,14:48:09.000,191,10988929,14605,0,1720536488,13057.737686339991,130.26996627000335,53469.66723432 2024-07-09,14:48:10.000,191,10988898,14365,0,1720536489,13057.730950029996,130.262917140004,53469.69518280001 2024-07-09,14:48:11.000,191,10988952,14845,0,1720536490,13057.744422650001,130.30521192000015,53469.78601536 2024-07-09,14:48:12.000,191,10988960,14285,0,1720536491,13057.757895269991,130.29111366000143,53469.70915704 2024-07-09,14:48:13.000,191,10988924,14725,0,1720536492,13057.757895269991,130.32635930999822,53469.68819568 2024-07-09,14:48:14.000,191,10988939,14845,0,1720536493,13057.771367889996,130.28406453000207,53469.74409264001 2024-07-09,14:48:15.000,191,10988923,14245,0,1720536494,13057.764631580001,130.2981627900008,53469.74409264001 2024-07-09,14:48:16.000,191,10988931,14765,0,1720536495,13057.784840510001,130.2981627900008,53469.76505400001 2024-07-09,14:48:17.000,191,10988957,14245,0,1720536496,13057.784840510001,130.33340844000486,53469.82793808 2024-07-09,14:48:18.000,191,10988964,14565,0,1720536497,13057.811785749996,130.33340844000486,53469.84191232001 2024-07-09,14:48:19.000,191,10988944,14725,0,1720536498,13057.818522059992,130.3122610499995,53469.81396384001 2024-07-09,14:48:20.000,191,10988859,14805,0,1720536499,13057.791576819996,130.3122610499995,53469.82793808 2024-07-09,14:48:21.000,191,10988945,14605,0,1720536500,13057.825258370001,130.32635930999822,53469.87684792 2024-07-09,14:48:22.000,191,10988950,14285,0,1720536501,13057.865676230002,130.33340844000486,53469.84191232001 2024-07-09,14:48:23.000,191,10988940,14605,0,1720536502,13057.906094090002,130.2981627900008,53469.87684792 2024-07-09,14:48:24.000,191,10988925,14445,0,1720536503,13057.966720880002,130.3122610499995,53469.93274488001 2024-07-09,14:48:25.000,191,10988963,14245,0,1720536504,13058.013875049997,130.33340844000486,53469.939732000006 2024-07-09,14:48:26.000,191,10988921,15045,0,1720536505,13058.054292909997,130.32635930999822,53469.85588656 2024-07-09,14:48:27.000,191,10988953,14205,0,1720536506,13058.061029219993,130.33340844000486,53469.93274488001 2024-07-09,14:48:28.000,191,10988968,14365,0,1720536507,13058.054292909997,130.33340844000486,53469.89780928 2024-07-09,14:48:29.000,191,10988945,14845,0,1720536508,13058.094710769998,130.33340844000486,53469.9047964 2024-07-09,14:48:30.000,191,10988934,14685,0,1720536509,13058.114919699998,130.35455583000294,53469.86287368001 2024-07-09,14:48:31.000,191,10988926,14605,0,1720536510,13058.121656009993,130.34750670000358,53469.84889944 2024-07-09,14:48:32.000,191,10988981,14365,0,1720536511,13058.155337559998,130.34045757000422,53469.87684792 2024-07-09,14:48:33.000,191,10988897,14285,0,1720536512,13058.202491729993,130.34045757000422,53469.93274488001 2024-07-09,14:48:34.000,191,10988918,14725,0,1720536513,13058.182282799993,130.34750670000358,53469.91178352001 2024-07-09,14:48:35.000,191,10988947,14205,0,1720536514,13058.222700659993,130.34045757000422,53469.93274488001 2024-07-09,14:48:36.000,191,10988946,14525,0,1720536515,13058.209228039988,130.37570322000101,53469.96069336001 2024-07-09,14:48:37.000,191,10988995,14045,0,1720536516,13058.296800069998,130.3968506099991,53469.99562896 2024-07-09,14:48:38.000,191,10988897,14805,0,1720536517,13058.276591139998,130.4109488699978,53469.939732000006 2024-07-09,14:48:39.000,191,10988930,14685,0,1720536518,13058.337217929999,130.38275235000037,53469.92575776 2024-07-09,14:48:40.000,191,10988953,14605,0,1720536519,13058.337217929999,130.40389973999845,53469.93274488001 2024-07-09,14:48:41.000,191,10988948,14805,0,1720536520,13058.364163169994,130.37570322000101,53469.988641840006 2024-07-09,14:48:42.000,191,10988932,14565,0,1720536521,13058.357426859999,130.34750670000358,53469.939732000006 2024-07-09,14:48:43.000,191,10988959,14165,0,1720536522,13058.438262579999,130.34750670000358,53469.99562896 2024-07-09,14:48:44.000,191,10988909,14125,0,1720536523,13058.424789959994,130.34045757000422,53469.93274488001 2024-07-09,14:48:45.000,191,10988942,14685,0,1720536524,13058.485416749994,130.3122610499995,53469.94671912 2024-07-09,14:48:46.000,191,10988951,14485,0,1720536525,13058.5190983,130.3122610499995,53469.96069336001 2024-07-09,14:48:47.000,191,10988970,14245,0,1720536526,13058.55951616,130.33340844000486,53469.94671912 2024-07-09,14:48:48.000,191,10988962,14405,0,1720536527,13058.566252469995,130.34750670000358,53469.92575776 2024-07-09,14:48:49.000,191,10988943,14845,0,1720536528,13058.59319770999,130.34045757000422,53469.939732000006 2024-07-09,14:48:50.000,191,10988934,14885,0,1720536529,13058.61340663999,130.33340844000486,53469.9746676 2024-07-09,14:48:51.000,191,10988943,14765,0,1720536530,13058.65382449999,130.33340844000486,53469.967680480004 2024-07-09,14:48:52.000,191,10988959,14245,0,1720536531,13058.667297119995,130.32635930999822,53469.967680480004 2024-07-09,14:48:53.000,191,10988970,14405,0,1720536532,13058.68076974,130.3616049600023,53469.91178352001 2024-07-09,14:48:54.000,191,10988955,14845,0,1720536533,13058.727923909995,130.35455583000294,53469.94671912 2024-07-09,14:48:55.000,191,10988949,14205,0,1720536534,13058.768341769995,130.3968506099991,53469.93274488001 2024-07-09,14:48:56.000,191,10988971,14165,0,1720536535,13058.788550699996,130.3968506099991,53469.95370624 2024-07-09,14:48:57.000,191,10988952,14605,0,1720536536,13058.78181439,130.40389973999845,53469.94671912 2024-07-09,14:48:58.000,191,10988967,14605,0,1720536537,13058.82223225,130.43914539000252,53469.939732000006 2024-07-09,14:48:59.000,191,10988953,14845,0,1720536538,13058.81549593999,130.4250471300038,53469.95370624 2024-07-09,14:49:00.000,191,10989009,14405,0,1720536539,13058.79528700999,130.45324365000124,53469.9746676 2024-07-09,14:49:01.000,191,10988971,14245,0,1720536540,13058.808759629996,130.50258756000403,53469.94671912 2024-07-09,14:49:02.000,191,10988887,14365,0,1720536541,13058.828968559996,130.47439103999932,53469.918770640004 2024-07-09,14:49:03.000,191,10988968,14165,0,1720536542,13058.81549593999,130.48848929999804,53469.92575776 2024-07-09,14:49:04.000,191,10988965,14565,0,1720536543,13058.82223225,130.48144016999868,53469.9047964 2024-07-09,14:49:05.000,191,10988941,14725,0,1720536544,13058.84244118,130.50258756000403,53470.01659032 2024-07-09,14:49:06.000,191,10988948,14605,0,1720536545,13058.788550699996,130.49553843000467,53469.96069336001 2024-07-09,14:49:07.000,191,10988964,14085,0,1720536546,13058.82223225,130.53783321000083,53470.01659032 2024-07-09,14:49:08.000,191,10988907,14685,0,1720536547,13058.849177489996,130.53078408000147,53469.91178352001 2024-07-09,14:49:09.000,191,10988941,14285,0,1720536548,13058.82223225,130.5237349500021,53469.94671912 2024-07-09,14:49:10.000,191,10988940,14565,0,1720536549,13058.788550699996,130.51668582000275,53469.93274488001 2024-07-09,14:49:11.000,191,10988928,14885,0,1720536550,13058.788550699996,130.54488234000019,53469.89780928 2024-07-09,14:49:12.000,191,10988951,14405,0,1720536551,13058.73466021999,130.53078408000147,53469.86287368001 2024-07-09,14:49:13.000,191,10988926,14845,0,1720536552,13058.74139653,130.53078408000147,53469.918770640004 2024-07-09,14:49:14.000,191,10988940,14325,0,1720536553,13058.71445128999,130.55193146999954,53469.91178352001 2024-07-09,14:49:15.000,191,10988929,14725,0,1720536554,13058.70097867,130.51668582000275,53469.85588656 2024-07-09,14:49:16.000,191,10988937,14365,0,1720536555,13058.667297119995,130.54488234000019,53469.8349252 2024-07-09,14:49:17.000,191,10988942,14405,0,1720536556,13058.68076974,130.55193146999954,53469.8349252 2024-07-09,14:49:18.000,191,10989002,15005,0,1720536557,13058.687506049995,130.53078408000147,53469.869860800005 2024-07-09,14:49:19.000,191,10988963,14325,0,1720536558,13058.67403342999,130.51668582000275,53469.86287368001 2024-07-09,14:49:20.000,191,10988969,14685,0,1720536559,13058.68076974,130.55193146999954,53469.81396384001 2024-07-09,14:49:21.000,191,10989016,15005,0,1720536560,13058.647088189995,130.53078408000147,53469.81396384001 2024-07-09,14:49:22.000,191,10988900,14605,0,1720536561,13058.61340663999,130.51668582000275,53469.69518280001 2024-07-09,14:49:23.000,191,10988934,14405,0,1720536562,13058.62014295,130.49553843000467,53469.76505400001 2024-07-09,14:49:24.000,191,10988930,14845,0,1720536563,13058.606670329995,130.4602927800006,53469.74409264001 2024-07-09,14:49:25.000,191,10988948,14685,0,1720536564,13058.63361556999,130.43209626000316,53469.72313128001 2024-07-09,14:49:26.000,191,10988955,14845,0,1720536565,13058.626879259995,130.43914539000252,53469.67422144001 2024-07-09,14:49:27.000,191,10988953,14685,0,1720536566,13058.64035188,130.43209626000316,53469.69518280001 2024-07-09,14:49:28.000,191,10988919,14765,0,1720536567,13058.667297119995,130.38980147999973,53469.69518280001 2024-07-09,14:49:29.000,191,10988931,14525,0,1720536568,13058.65382449999,130.32635930999822,53469.702169920005 2024-07-09,14:49:30.000,191,10988929,14485,0,1720536569,13058.64035188,130.31931017999887,53469.702169920005 2024-07-09,14:49:31.000,191,10988937,14405,0,1720536570,13058.626879259995,130.31931017999887,53469.64627296001 2024-07-09,14:49:32.000,191,10988963,14805,0,1720536571,13058.586461399995,130.248818879998,53469.583388880004 2024-07-09,14:49:33.000,191,10988965,14525,0,1720536572,13058.647088189995,130.24176974999864,53469.62531160001 2024-07-09,14:49:34.000,191,10988948,14525,0,1720536573,13058.586461399995,130.22062236000056,53469.590376 2024-07-09,14:49:35.000,191,10988943,14445,0,1720536574,13058.566252469995,130.2135732300012,53469.54146616 2024-07-09,14:49:36.000,191,10988938,14485,0,1720536575,13058.59319770999,130.1501310599997,53469.51351768 2024-07-09,14:49:37.000,191,10988931,14525,0,1720536576,13058.566252469995,130.14308193000033,53469.55544040001 2024-07-09,14:49:38.000,191,10988920,14325,0,1720536577,13058.55951616,130.10078715000418,53469.49255632 2024-07-09,14:49:39.000,191,10988995,14605,0,1720536578,13058.525834609994,130.05849237000075,53469.51351768 2024-07-09,14:49:40.000,191,10988924,14285,0,1720536579,13058.49888937,130.04439411000203,53469.47858208001 2024-07-09,14:49:41.000,191,10988922,14685,0,1720536580,13058.49888937,130.0302958500033,53469.49255632 2024-07-09,14:49:42.000,191,10988950,14605,0,1720536581,13058.505625679994,130.0302958500033,53469.40871088001 2024-07-09,14:49:43.000,191,10988926,14445,0,1720536582,13058.53257091999,129.98095194000052,53469.436659360006 2024-07-09,14:49:44.000,191,10988941,14765,0,1720536583,13058.485416749994,129.9668536800018,53469.39473664 2024-07-09,14:49:45.000,191,10988950,14245,0,1720536584,13058.47868044,129.94570629000373,53469.37377528 2024-07-09,14:49:46.000,191,10988961,14725,0,1720536585,13058.47868044,129.95980455000245,53469.366788160005 2024-07-09,14:49:47.000,191,10988926,14285,0,1720536586,13058.458471509999,129.9527554200031,53469.32486544 2024-07-09,14:49:48.000,191,10988947,14405,0,1720536587,13058.438262579999,129.91750976999901,53469.296916960004 2024-07-09,14:49:49.000,191,10988955,14845,0,1720536588,13058.424789959994,129.93865716000437,53469.296916960004 2024-07-09,14:49:50.000,191,10988955,14565,0,1720536589,13058.41131733999,129.89636238000094,53469.248007120004 2024-07-09,14:49:51.000,191,10988940,14205,0,1720536590,13058.397844719999,129.8681658600035,53469.23403288 2024-07-09,14:49:52.000,191,10988961,14485,0,1720536591,13058.384372099994,129.85406760000478,53469.199097280005 2024-07-09,14:49:53.000,191,10988928,14325,0,1720536592,13058.330481619989,129.8399693399988,53469.199097280005 2024-07-09,14:49:54.000,191,10988967,14725,0,1720536593,13058.364163169994,129.82587108000007,53469.150187440006 2024-07-09,14:49:55.000,191,10988964,14525,0,1720536594,13058.377635789999,129.81177282000135,53469.150187440006 2024-07-09,14:49:56.000,191,10988933,14125,0,1720536595,13058.290063759989,129.79062543000327,53469.129226080004 2024-07-09,14:49:57.000,191,10988942,14565,0,1720536596,13058.330481619989,129.76242890999856,53469.080316240004 2024-07-09,14:49:58.000,191,10988957,14365,0,1720536597,13058.296800069998,129.74833064999984,53469.07332912001 2024-07-09,14:49:59.000,191,10988938,14605,0,1720536598,13058.276591139998,129.6919376099977,53468.97550944001 2024-07-09,14:50:00.000,191,10988941,14965,0,1720536599,13058.269854829989,129.64964283000154,53469.031406400005 2024-07-09,14:50:01.000,191,10988877,14885,0,1720536600,13058.263118519993,129.64259370000218,53468.9964708 2024-07-09,14:50:02.000,191,10988928,14645,0,1720536601,13058.283327449994,129.5932497899994,53468.982496560006 2024-07-09,14:50:03.000,191,10988947,14605,0,1720536602,13058.236173279998,129.55095501000324,53468.98948368 2024-07-09,14:50:04.000,191,10988931,14165,0,1720536603,13058.229436969988,129.5086602299998,53468.96852232 2024-07-09,14:50:05.000,191,10988967,14605,0,1720536604,13058.215964349998,129.4593163200043,53469.01743216 2024-07-09,14:50:06.000,191,10988960,14805,0,1720536605,13058.202491729993,129.4099724100015,53468.94057384 2024-07-09,14:50:07.000,191,10988934,14325,0,1720536606,13058.209228039988,129.4099724100015,53468.933586720006 2024-07-09,14:50:08.000,191,10988960,14645,0,1720536607,13058.229436969988,129.35357936999935,53469.02441928001 2024-07-09,14:50:09.000,191,10988945,14205,0,1720536608,13058.202491729993,129.33243198000127,53468.961535200004 2024-07-09,14:50:10.000,191,10988958,14725,0,1720536609,13058.202491729993,129.30423546000384,53468.95454808001 2024-07-09,14:50:11.000,191,10988959,14725,0,1720536610,13058.195755419998,129.2619406800004,53468.891664 2024-07-09,14:50:12.000,191,10988885,14645,0,1720536611,13058.168810179988,129.19144937999954,53468.90563824001 2024-07-09,14:50:13.000,191,10988953,14365,0,1720536612,13058.202491729993,129.14915460000338,53468.912625360004 2024-07-09,14:50:14.000,191,10988966,14845,0,1720536613,13058.215964349998,129.12800720999803,53468.863715520005 2024-07-09,14:50:15.000,191,10988953,14805,0,1720536614,13058.215964349998,129.05751591000444,53468.89865112 2024-07-09,14:50:16.000,191,10988967,14445,0,1720536615,13058.242909589993,129.02931938999973,53468.87070264 2024-07-09,14:50:17.000,191,10988904,14725,0,1720536616,13058.222700659993,128.9517789599995,53468.863715520005 2024-07-09,14:50:18.000,191,10988979,14845,0,1720536617,13058.236173279998,128.96587721999822,53468.891664 2024-07-09,14:50:19.000,191,10988959,14725,0,1720536618,13058.222700659993,128.93063157000142,53468.82877992 2024-07-09,14:50:20.000,191,10988954,14605,0,1720536619,13058.215964349998,128.87423852999927,53468.90563824001 2024-07-09,14:50:21.000,191,10988965,14885,0,1720536620,13058.215964349998,128.83899288000248,53468.87768976 2024-07-09,14:50:22.000,191,10988910,14365,0,1720536621,13058.229436969988,128.7896489699997,53468.85672840001 2024-07-09,14:50:23.000,191,10988947,14565,0,1720536622,13058.209228039988,128.76145245000225,53468.814805680006 2024-07-09,14:50:24.000,191,10988949,15005,0,1720536623,13058.209228039988,128.7050594100001,53468.80083144 2024-07-09,14:50:25.000,191,10988974,14125,0,1720536624,13058.222700659993,128.68391202000203,53468.84974128 2024-07-09,14:50:26.000,191,10988976,15045,0,1720536625,13058.202491729993,128.64866636999795,53468.814805680006 2024-07-09,14:50:27.000,191,10988942,14205,0,1720536626,13058.236173279998,128.56407680999837,53468.8217928 2024-07-09,14:50:28.000,191,10988968,14325,0,1720536627,13058.209228039988,128.5217820300022,53468.84974128 2024-07-09,14:50:29.000,191,10988955,14725,0,1720536628,13058.162073869993,128.47948724999878,53468.82877992 2024-07-09,14:50:30.000,191,10988938,14645,0,1720536629,13058.195755419998,128.43014334000327,53468.87070264 2024-07-09,14:50:31.000,191,10988931,14845,0,1720536630,13058.168810179988,128.38079943000048,53468.85672840001 2024-07-09,14:50:32.000,191,10988970,15005,0,1720536631,13058.162073869993,128.35260291000304,53468.77987008 2024-07-09,14:50:33.000,191,10988968,14245,0,1720536632,13058.141864939993,128.27506248000282,53468.744934480004 2024-07-09,14:50:34.000,191,10988938,14365,0,1720536633,13058.135128629998,128.26801335000346,53468.75890872001 2024-07-09,14:50:35.000,191,10988934,14765,0,1720536634,13058.148601249988,128.1763746600045,53468.80781856001 2024-07-09,14:50:36.000,191,10988942,14525,0,1720536635,13058.141864939993,128.18342379000387,53468.73096024 2024-07-09,14:50:37.000,191,10988876,14325,0,1720536636,13058.148601249988,128.112932490003,53468.77987008 2024-07-09,14:50:38.000,191,10988976,14245,0,1720536637,13058.135128629998,128.05653945000086,53468.85672840001 2024-07-09,14:50:39.000,191,10988953,14845,0,1720536638,13058.175546489998,128.04244119000214,53468.83576704001 2024-07-09,14:50:40.000,191,10988954,14845,0,1720536639,13058.114919699998,127.99309727999935,53468.77987008 2024-07-09,14:50:41.000,191,10988955,14285,0,1720536640,13058.101447079993,127.92260597999848,53468.7519216 2024-07-09,14:50:42.000,191,10988918,14685,0,1720536641,13058.094710769998,127.85916381000425,53468.7519216 2024-07-09,14:50:43.000,191,10988951,14365,0,1720536642,13058.054292909997,127.82391816000018,53468.73794736001 2024-07-09,14:50:44.000,191,10988892,14725,0,1720536643,13058.061029219993,127.78867251000338,53468.71698600001 2024-07-09,14:50:45.000,191,10988942,14605,0,1720536644,13058.067765530002,127.71113208000315,53468.73096024 2024-07-09,14:50:46.000,191,10988941,14405,0,1720536645,13058.081238149993,127.71113208000315,53468.793844320004 2024-07-09,14:50:47.000,191,10988952,14365,0,1720536646,13058.101447079993,127.69703382000444,53468.84974128 2024-07-09,14:50:48.000,191,10988965,14805,0,1720536647,13058.081238149993,127.654739040001,53468.793844320004 2024-07-09,14:50:49.000,191,10988945,14405,0,1720536648,13058.087974460002,127.61949339000421,53468.80083144 2024-07-09,14:50:50.000,191,10988976,14245,0,1720536649,13058.074501839998,127.61244426000485,53468.793844320004 2024-07-09,14:50:51.000,191,10988967,14645,0,1720536650,13058.027347670002,127.5560512200027,53468.793844320004 2024-07-09,14:50:52.000,191,10988939,14245,0,1720536651,13058.020611359992,127.56310035000206,53468.82877992 2024-07-09,14:50:53.000,191,10988940,14365,0,1720536652,13058.040820289993,127.52785469999799,53468.80083144 2024-07-09,14:50:54.000,191,10988921,14045,0,1720536653,13058.034083979997,127.50670730999991,53468.78685720001 2024-07-09,14:50:55.000,191,10988981,14605,0,1720536654,13058.067765530002,127.47146166000311,53468.7519216 2024-07-09,14:50:56.000,191,10988967,14725,0,1720536655,13058.013875049997,127.45031426999776,53468.80083144 2024-07-09,14:50:57.000,191,10988916,14765,0,1720536656,13057.993666119997,127.42211775000033,53468.7519216 2024-07-09,14:50:58.000,191,10988975,14565,0,1720536657,13057.959984569992,127.37982297000417,53468.793844320004 2024-07-09,14:50:59.000,191,10989000,14245,0,1720536658,13057.966720880002,127.3445773200001,53468.744934480004 2024-07-09,14:51:00.000,191,10988934,14805,0,1720536659,13057.973457189997,127.31638080000266,53468.72397312 2024-07-09,14:51:01.000,191,10988960,14805,0,1720536660,13057.980193499992,127.28113514999859,53468.71698600001 2024-07-09,14:51:02.000,191,10988928,14525,0,1720536661,13058.027347670002,127.25293863000115,53468.71698600001 2024-07-09,14:51:03.000,191,10988960,15045,0,1720536662,13058.007138740002,127.18949645999965,53468.68903752001 2024-07-09,14:51:04.000,191,10988986,14525,0,1720536663,13058.013875049997,127.23884037000244,53468.68903752001 2024-07-09,14:51:05.000,191,10988961,14845,0,1720536664,13058.034083979997,127.196545589999,53468.70999888 2024-07-09,14:51:06.000,191,10988985,14605,0,1720536665,13058.007138740002,127.17539820000093,53468.67506328 2024-07-09,14:51:07.000,191,10988956,14485,0,1720536666,13057.986929810002,127.13310342000477,53468.66108904 2024-07-09,14:51:08.000,191,10988960,14925,0,1720536667,13058.000402429992,127.13310342000477,53468.65410192 2024-07-09,14:51:09.000,191,10988930,14885,0,1720536668,13057.973457189997,127.12605428999814,53468.64012768001 2024-07-09,14:51:10.000,191,10988937,14205,0,1720536669,13057.966720880002,127.08375951000198,53468.6121792 2024-07-09,14:51:11.000,191,10988977,14525,0,1720536670,13057.986929810002,127.08375951000198,53468.66108904 2024-07-09,14:51:12.000,191,10988908,14525,0,1720536671,13058.000402429992,127.04146472999855,53468.65410192 2024-07-09,14:51:13.000,191,10988941,14685,0,1720536672,13057.980193499992,127.05556299000455,53468.64012768001 2024-07-09,14:51:14.000,191,10988964,14525,0,1720536673,13058.027347670002,127.02736646999983,53468.65410192 2024-07-09,14:51:15.000,191,10988964,14325,0,1720536674,13058.040820289993,126.98507169000368,53468.64012768001 2024-07-09,14:51:16.000,191,10988965,14525,0,1720536675,13058.007138740002,126.99212082000304,53468.6121792 2024-07-09,14:51:17.000,191,10988921,14325,0,1720536676,13058.040820289993,126.96392429999833,53468.598204960006 2024-07-09,14:51:18.000,191,10988967,14805,0,1720536677,13058.054292909997,126.93572778000089,53468.58423072 2024-07-09,14:51:19.000,191,10988950,14685,0,1720536678,13058.081238149993,126.90753126000345,53468.542308 2024-07-09,14:51:20.000,191,10988985,14205,0,1720536679,13058.054292909997,126.92162952000217,53468.54929512001 2024-07-09,14:51:21.000,191,10988902,14645,0,1720536680,13058.074501839998,126.86523648000002,53468.61916632001 2024-07-09,14:51:22.000,191,10988913,14205,0,1720536681,13058.013875049997,126.84408909000194,53468.50038528001 2024-07-09,14:51:23.000,191,10988986,14765,0,1720536682,13058.034083979997,126.82999083000323,53468.51435952 2024-07-09,14:51:24.000,191,10988961,14765,0,1720536683,13058.007138740002,126.77359779000108,53468.51435952 2024-07-09,14:51:25.000,191,10988938,14485,0,1720536684,13058.020611359992,126.752450400003,53468.56326936 2024-07-09,14:51:26.000,191,10988922,14605,0,1720536685,13058.020611359992,126.71015561999957,53468.528333760005 2024-07-09,14:51:27.000,191,10989007,14405,0,1720536686,13058.027347670002,126.64671344999806,53468.51435952 2024-07-09,14:51:28.000,191,10988930,14365,0,1720536687,13058.000402429992,126.61851693000062,53468.598204960006 2024-07-09,14:51:29.000,191,10988986,14885,0,1720536688,13057.980193499992,126.56212388999847,53468.49339816 2024-07-09,14:51:30.000,191,10988950,14285,0,1720536689,13058.013875049997,126.54802562999976,53468.542308 2024-07-09,14:51:31.000,191,10988955,14605,0,1720536690,13057.986929810002,126.5057308500036,53468.49339816 2024-07-09,14:51:32.000,191,10988920,14165,0,1720536691,13057.946511950002,126.47753432999889,53468.48641104 2024-07-09,14:51:33.000,191,10988950,14205,0,1720536692,13057.939775639992,126.40704302999802,53468.48641104 2024-07-09,14:51:34.000,191,10988960,14205,0,1720536693,13057.966720880002,126.39999389999866,53468.46544968 2024-07-09,14:51:35.000,191,10988947,14725,0,1720536694,13057.939775639992,126.34360086000379,53468.33968152 2024-07-09,14:51:36.000,191,10988933,14565,0,1720536695,13057.912830399997,126.35769912000251,53468.36763 2024-07-09,14:51:37.000,191,10988897,14325,0,1720536696,13057.892621469997,126.3295025999978,53468.36763 2024-07-09,14:51:38.000,191,10988918,14125,0,1720536697,13057.892621469997,126.294256950001,53468.38160424001 2024-07-09,14:51:39.000,191,10988961,14445,0,1720536698,13057.885885160002,126.23786390999885,53468.38160424001 2024-07-09,14:51:40.000,191,10988898,14525,0,1720536699,13057.885885160002,126.25196217000484,53468.38160424001 2024-07-09,14:51:41.000,191,10988970,14725,0,1720536700,13057.912830399997,126.23786390999885,53468.39557848 2024-07-09,14:51:42.000,191,10988915,14365,0,1720536701,13057.912830399997,126.24491303999821,53468.38859136 2024-07-09,14:51:43.000,191,10988940,14245,0,1720536702,13057.933039329997,126.21671652000077,53468.37461712 2024-07-09,14:51:44.000,191,10988956,14485,0,1720536703,13057.946511950002,126.20966739000141,53468.38160424001 2024-07-09,14:51:45.000,191,10988977,14765,0,1720536704,13057.919566709992,126.18147087000398,53468.44448832 2024-07-09,14:51:46.000,191,10988979,14685,0,1720536705,13057.933039329997,126.13212696000119,53468.41653984 2024-07-09,14:51:47.000,191,10988915,14725,0,1720536706,13057.953248259997,126.13212696000119,53468.4375012 2024-07-09,14:51:48.000,191,10988929,14245,0,1720536707,13057.912830399997,126.0827830499984,53468.46544968 2024-07-09,14:51:49.000,191,10988937,14685,0,1720536708,13057.939775639992,126.06163566000032,53468.409552720004 2024-07-09,14:51:50.000,191,10988965,14725,0,1720536709,13057.926303020002,126.03343914000288,53468.409552720004 2024-07-09,14:51:51.000,191,10988976,14485,0,1720536710,13057.939775639992,126.00524261999817,53468.360642880005 2024-07-09,14:51:52.000,191,10988973,14565,0,1720536711,13057.939775639992,126.00524261999817,53468.41653984 2024-07-09,14:51:53.000,191,10988952,14045,0,1720536712,13057.946511950002,125.99114435999945,53468.409552720004 2024-07-09,14:51:54.000,191,10988957,14605,0,1720536713,13057.959984569992,125.99114435999945,53468.430514080006 2024-07-09,14:51:55.000,191,10988975,14445,0,1720536714,13057.966720880002,125.96294784000202,53468.45147544001 2024-07-09,14:51:56.000,191,10988949,14725,0,1720536715,13057.980193499992,125.96999697000138,53468.41653984 2024-07-09,14:51:57.000,191,10988959,14605,0,1720536716,13058.020611359992,125.96999697000138,53468.45147544001 2024-07-09,14:51:58.000,191,10988954,14725,0,1720536717,13058.000402429992,125.93475132000458,53468.46544968 2024-07-09,14:51:59.000,191,10988933,14125,0,1720536718,13058.007138740002,125.89950567000051,53468.458462560004 2024-07-09,14:52:00.000,191,10988962,14725,0,1720536719,13058.000402429992,125.90655479999987,53468.44448832 2024-07-09,14:52:01.000,191,10988951,14365,0,1720536720,13058.034083979997,125.90655479999987,53468.46544968 2024-07-09,14:52:02.000,191,10988926,14645,0,1720536721,13058.027347670002,125.81491611000092,53468.40256560001 2024-07-09,14:52:03.000,191,10988931,14525,0,1720536722,13058.034083979997,125.82196524000028,53468.41653984 2024-07-09,14:52:04.000,191,10988907,14245,0,1720536723,13058.034083979997,125.8008178500022,53468.4375012 2024-07-09,14:52:05.000,191,10988965,14405,0,1720536724,13058.034083979997,125.8008178500022,53468.44448832 2024-07-09,14:52:06.000,191,10988932,14565,0,1720536725,13058.081238149993,125.78671959000349,53468.42352696001 2024-07-09,14:52:07.000,191,10988913,14805,0,1720536726,13058.135128629998,125.75147393999941,53468.42352696001 2024-07-09,14:52:08.000,191,10988968,14605,0,1720536727,13058.128392320003,125.75852306999877,53468.528333760005 2024-07-09,14:52:09.000,191,10988925,14365,0,1720536728,13058.182282799993,125.72327742000198,53468.55628224 2024-07-09,14:52:10.000,191,10988942,14725,0,1720536729,13058.175546489998,125.72327742000198,53468.56326936 2024-07-09,14:52:11.000,191,10988970,14525,0,1720536730,13058.189019109988,125.6880317699979,53468.60519208 2024-07-09,14:52:12.000,191,10988933,15085,0,1720536731,13058.229436969988,125.66688437999983,53468.5073724 2024-07-09,14:52:13.000,191,10988931,14805,0,1720536732,13058.290063759989,125.65278612000111,53468.56326936 2024-07-09,14:52:14.000,191,10988940,14765,0,1720536733,13058.290063759989,125.65983525000047,53468.56326936 2024-07-09,14:52:15.000,191,10988975,14405,0,1720536734,13058.283327449994,125.63868786000239,53468.61916632001 2024-07-09,14:52:16.000,191,10988963,14525,0,1720536735,13058.323745309994,125.60344220999832,53468.598204960006 2024-07-09,14:52:17.000,191,10988965,14885,0,1720536736,13058.337217929999,125.60344220999832,53468.647114800006 2024-07-09,14:52:18.000,191,10988970,14805,0,1720536737,13058.370899479989,125.57524569000088,53468.66108904 2024-07-09,14:52:19.000,191,10988993,14485,0,1720536738,13058.377635789999,125.51885264999873,53468.647114800006 2024-07-09,14:52:20.000,191,10988962,14405,0,1720536739,13058.370899479989,125.51180351999938,53468.60519208 2024-07-09,14:52:21.000,191,10988953,14685,0,1720536740,13058.41131733999,125.44836134999787,53468.647114800006 2024-07-09,14:52:22.000,191,10988880,14285,0,1720536741,13058.418053649999,125.46245961000386,53468.696024640005 2024-07-09,14:52:23.000,191,10988967,14365,0,1720536742,13058.418053649999,125.41311570000107,53468.65410192 2024-07-09,14:52:24.000,191,10988958,14765,0,1720536743,13058.43152626999,125.391968310003,53468.70301176 2024-07-09,14:52:25.000,191,10988955,14245,0,1720536744,13058.465207819994,125.32852614000149,53468.7519216 2024-07-09,14:52:26.000,191,10988964,14485,0,1720536745,13058.485416749994,125.31442788000277,53468.68903752001 2024-07-09,14:52:27.000,191,10988966,14605,0,1720536746,13058.505625679994,125.26508396999998,53468.78685720001 2024-07-09,14:52:28.000,191,10988970,14485,0,1720536747,13058.49215305999,125.20164179999847,53468.82877992 2024-07-09,14:52:29.000,191,10988930,14965,0,1720536748,13058.5190983,125.18049441000039,53468.793844320004 2024-07-09,14:52:30.000,191,10988974,14525,0,1720536749,13058.49215305999,125.19459266999911,53468.87070264 2024-07-09,14:52:31.000,191,10988955,14885,0,1720536750,13058.49215305999,125.12410136999824,53468.814805680006 2024-07-09,14:52:32.000,191,10988934,14645,0,1720536751,13058.458471509999,125.0959048500008,53468.80083144 2024-07-09,14:52:33.000,191,10988940,14765,0,1720536752,13058.51236198999,125.10295398000017,53468.80083144 2024-07-09,14:52:34.000,191,10988964,14885,0,1720536753,13058.525834609994,125.07475746000273,53468.793844320004 2024-07-09,14:52:35.000,191,10988968,14805,0,1720536754,13058.485416749994,125.06065920000401,53468.75890872001 2024-07-09,14:52:36.000,191,10988981,14525,0,1720536755,13058.49215305999,125.04656093999802,53468.77288296 2024-07-09,14:52:37.000,191,10988868,14725,0,1720536756,13058.51236198999,125.01131529000122,53468.75890872001 2024-07-09,14:52:38.000,191,10988961,14405,0,1720536757,13058.525834609994,125.0324626799993,53468.73794736001 2024-07-09,14:52:39.000,191,10988950,15005,0,1720536758,13058.485416749994,125.00426616000186,53468.77288296 2024-07-09,14:52:40.000,191,10988979,14765,0,1720536759,13058.49215305999,124.9972170300025,53468.80781856001 2024-07-09,14:52:41.000,191,10988960,14485,0,1720536760,13058.47194412999,124.96902050999779,53468.77288296 2024-07-09,14:52:42.000,191,10988929,14605,0,1720536761,13058.47194412999,124.91967660000228,53468.77987008 2024-07-09,14:52:43.000,191,10988954,14885,0,1720536762,13058.49215305999,124.92672573000164,53468.80083144 2024-07-09,14:52:44.000,191,10988997,14365,0,1720536763,13058.51236198999,124.8985292100042,53468.77288296 2024-07-09,14:52:45.000,191,10988973,14445,0,1720536764,13058.444998889994,124.85623443000077,53468.77987008 2024-07-09,14:52:46.000,191,10988966,14565,0,1720536765,13058.47194412999,124.85623443000077,53468.8217928 2024-07-09,14:52:47.000,191,10988986,14285,0,1720536766,13058.458471509999,124.80689051999798,53468.77987008 2024-07-09,14:52:48.000,191,10988931,14725,0,1720536767,13058.444998889994,124.82098878000397,53468.78685720001 2024-07-09,14:52:49.000,191,10988940,14565,0,1720536768,13058.418053649999,124.84213617000205,53468.77987008 2024-07-09,14:52:50.000,191,10988972,14765,0,1720536769,13058.384372099994,124.79279225999926,53468.73794736001 2024-07-09,14:52:51.000,191,10988959,14405,0,1720536770,13058.397844719999,124.7857431299999,53468.66807616001 2024-07-09,14:52:52.000,191,10988950,14445,0,1720536771,13058.384372099994,124.79279225999926,53468.65410192 2024-07-09,14:52:53.000,191,10988947,14485,0,1720536772,13058.39110840999,124.77164487000118,53468.67506328 2024-07-09,14:52:54.000,191,10988985,14445,0,1720536773,13058.384372099994,124.72935008999775,53468.696024640005 2024-07-09,14:52:55.000,191,10988952,14645,0,1720536774,13058.343954239994,124.6870553100016,53468.63314056 2024-07-09,14:52:56.000,191,10988971,14725,0,1720536775,13058.290063759989,124.66590792000352,53468.647114800006 2024-07-09,14:52:57.000,191,10988991,14805,0,1720536776,13058.384372099994,124.6870553100016,53468.647114800006 2024-07-09,14:52:58.000,191,10988971,14725,0,1720536777,13058.41131733999,124.63066226999945,53468.696024640005 2024-07-09,14:52:59.000,191,10988932,14645,0,1720536778,13058.384372099994,124.60246575000201,53468.65410192 2024-07-09,14:53:00.000,191,10988964,14685,0,1720536779,13058.41131733999,124.5883674900033,53468.68903752001 2024-07-09,14:53:01.000,191,10988926,14685,0,1720536780,13058.424789959994,124.56017096999858,53468.70301176 2024-07-09,14:53:02.000,191,10988961,14805,0,1720536781,13058.418053649999,124.55312183999922,53468.696024640005 2024-07-09,14:53:03.000,191,10988951,14365,0,1720536782,13058.465207819994,124.55312183999922,53468.72397312 2024-07-09,14:53:04.000,191,10988941,14365,0,1720536783,13058.45173519999,124.51787619000243,53468.696024640005 2024-07-09,14:53:05.000,191,10988964,14205,0,1720536784,13058.458471509999,124.51082706000307,53468.765895840006 2024-07-09,14:53:06.000,191,10988962,14765,0,1720536785,13058.5190983,124.51787619000243,53468.744934480004 2024-07-09,14:53:07.000,191,10988930,14725,0,1720536786,13058.546043539995,124.49672880000435,53468.77987008 2024-07-09,14:53:08.000,191,10988981,15125,0,1720536787,13058.505625679994,124.49672880000435,53468.73794736001 2024-07-09,14:53:09.000,191,10988955,14405,0,1720536788,13058.55951616,124.50377793000371,53468.73096024 2024-07-09,14:53:10.000,191,10988966,14445,0,1720536789,13058.55277984999,124.48263053999835,53468.6820504 2024-07-09,14:53:11.000,191,10988941,14485,0,1720536790,13058.51236198999,124.49672880000435,53468.72397312 2024-07-09,14:53:12.000,191,10988924,14365,0,1720536791,13058.5190983,124.51082706000307,53468.73096024 2024-07-09,14:53:13.000,191,10988960,14405,0,1720536792,13058.55951616,124.52492532000178,53468.80781856001 2024-07-09,14:53:14.000,191,10988947,15125,0,1720536793,13058.525834609994,124.52492532000178,53468.7519216 2024-07-09,14:53:15.000,191,10988961,14565,0,1720536794,13058.55951616,124.48263053999835,53468.77987008 2024-07-09,14:53:16.000,191,10988952,14605,0,1720536795,13058.57298877999,124.48263053999835,53468.73096024 2024-07-09,14:53:17.000,191,10988938,14325,0,1720536796,13058.57298877999,124.48967966999771,53468.793844320004 2024-07-09,14:53:18.000,191,10988963,14285,0,1720536797,13058.61340663999,124.475581409999,53468.814805680006 2024-07-09,14:53:19.000,191,10988936,14725,0,1720536798,13058.59319770999,124.49672880000435,53468.84275416 2024-07-09,14:53:20.000,191,10988959,14805,0,1720536799,13058.66056081,124.48967966999771,53468.912625360004 2024-07-09,14:53:21.000,191,10988957,14285,0,1720536800,13058.647088189995,124.475581409999,53468.89865112 2024-07-09,14:53:22.000,191,10988967,14405,0,1720536801,13058.626879259995,124.49672880000435,53468.87070264 2024-07-09,14:53:23.000,191,10988986,14405,0,1720536802,13058.66056081,124.43328663000284,53468.891664 2024-07-09,14:53:24.000,191,10988949,14845,0,1720536803,13058.66056081,124.45443402000092,53468.891664 2024-07-09,14:53:25.000,191,10988939,14285,0,1720536804,13058.70097867,124.44738489000156,53468.89865112 2024-07-09,14:53:26.000,191,10988927,14885,0,1720536805,13058.7211876,124.4403357600022,53468.87070264 2024-07-09,14:53:27.000,191,10988915,14765,0,1720536806,13058.74139653,124.4403357600022,53468.912625360004 2024-07-09,14:53:28.000,191,10988964,14485,0,1720536807,13058.74139653,124.42623750000348,53468.90563824001 2024-07-09,14:53:29.000,191,10988971,14725,0,1720536808,13058.7211876,124.42623750000348,53468.91961248 2024-07-09,14:53:30.000,191,10988929,14765,0,1720536809,13058.73466021999,124.40509010999813,53468.88467688001 2024-07-09,14:53:31.000,191,10988993,14325,0,1720536810,13058.73466021999,124.34869707000325,53468.92659960001 2024-07-09,14:53:32.000,191,10988921,14565,0,1720536811,13058.727923909995,124.34869707000325,53468.91961248 2024-07-09,14:53:33.000,191,10988968,14405,0,1720536812,13058.788550699996,124.35574620000261,53468.9964708 2024-07-09,14:53:34.000,191,10988959,14525,0,1720536813,13058.748132839995,124.31345141999918,53468.94756096 2024-07-09,14:53:35.000,191,10988969,14605,0,1720536814,13058.788550699996,124.29935316000046,53468.97550944001 2024-07-09,14:53:36.000,191,10988958,14765,0,1720536815,13058.80202332,124.27820577000239,53469.01743216 2024-07-09,14:53:37.000,191,10988952,14445,0,1720536816,13058.78181439,124.25705838000431,53469.03839352 2024-07-09,14:53:38.000,191,10988998,14525,0,1720536817,13058.83570486999,124.2288618599996,53469.04538064 2024-07-09,14:53:39.000,191,10988955,14685,0,1720536818,13058.80202332,124.20066534000216,53469.00345792001 2024-07-09,14:53:40.000,191,10988978,14685,0,1720536819,13058.82223225,124.20066534000216,53468.98948368 2024-07-09,14:53:41.000,191,10988965,14285,0,1720536820,13058.849177489996,124.1936162100028,53469.01743216 2024-07-09,14:53:42.000,191,10988881,14525,0,1720536821,13058.849177489996,124.15837055999873,53468.97550944001 2024-07-09,14:53:43.000,191,10988904,14525,0,1720536822,13058.90306797,124.13722317000065,53468.98948368 2024-07-09,14:53:44.000,191,10988938,14685,0,1720536823,13058.930013209996,124.15837055999873,53469.080316240004 2024-07-09,14:53:45.000,191,10988922,14845,0,1720536824,13058.936749519991,124.16541968999809,53469.03839352 2024-07-09,14:53:46.000,191,10988953,14445,0,1720536825,13058.943485830001,124.14427230000001,53468.98948368 2024-07-09,14:53:47.000,191,10988926,14405,0,1720536826,13058.930013209996,124.14427230000001,53469.01044504 2024-07-09,14:53:48.000,191,10988963,14485,0,1720536827,13058.977167379991,124.16541968999809,53469.04538064 2024-07-09,14:53:49.000,191,10988946,14445,0,1720536828,13059.004112620001,124.15132142999937,53469.00345792001 2024-07-09,14:53:50.000,191,10988950,14605,0,1720536829,13059.078212029992,124.14427230000001,53469.04538064 2024-07-09,14:53:51.000,191,10988918,14285,0,1720536830,13059.058003099992,124.15132142999937,53469.080316240004 2024-07-09,14:53:52.000,191,10988902,14245,0,1720536831,13059.044530480001,124.16541968999809,53469.09429048001 2024-07-09,14:53:53.000,191,10988972,14605,0,1720536832,13059.118629889992,124.14427230000001,53469.150187440006 2024-07-09,14:53:54.000,191,10988926,14565,0,1720536833,13059.132102509997,124.15132142999937,53469.129226080004 2024-07-09,14:53:55.000,191,10988930,14525,0,1720536834,13059.138838819992,124.10902665000322,53469.19211016001 2024-07-09,14:53:56.000,191,10988952,14525,0,1720536835,13059.159047749992,124.1301740400013,53469.150187440006 2024-07-09,14:53:57.000,191,10988955,14285,0,1720536836,13059.172520369997,124.0808301299985,53469.19211016001 2024-07-09,14:53:58.000,191,10988985,14365,0,1720536837,13059.219674539992,124.11607578000257,53469.22005864001 2024-07-09,14:53:59.000,191,10988975,14845,0,1720536838,13059.260092399993,124.07378099999914,53469.248007120004 2024-07-09,14:54:00.000,191,10988953,14725,0,1720536839,13059.273565019997,124.05263361000107,53469.28992984001 2024-07-09,14:54:01.000,191,10988966,14725,0,1720536840,13059.313982879998,124.05263361000107,53469.26198136001 2024-07-09,14:54:02.000,191,10988963,14925,0,1720536841,13059.320719189993,124.0808301299985,53469.26198136001 2024-07-09,14:54:03.000,191,10988957,14925,0,1720536842,13059.381345979993,124.02443709000363,53469.35980104001 2024-07-09,14:54:04.000,191,10988948,15085,0,1720536843,13059.374609669998,124.04558448000171,53469.37377528 2024-07-09,14:54:05.000,191,10988968,14405,0,1720536844,13059.388082289988,124.01738796000427,53469.30390408 2024-07-09,14:54:06.000,191,10988962,14925,0,1720536845,13059.361137049993,124.01738796000427,53469.37377528 2024-07-09,14:54:07.000,191,10988926,14805,0,1720536846,13059.415027529998,124.01033883000491,53469.32486544 2024-07-09,14:54:08.000,191,10988900,14205,0,1720536847,13059.462181699993,124.02443709000363,53469.40172376 2024-07-09,14:54:09.000,191,10988944,14925,0,1720536848,13059.475654319998,124.00328969999828,53469.40172376 2024-07-09,14:54:10.000,191,10989003,14045,0,1720536849,13059.543017419994,124.01033883000491,53469.436659360006 2024-07-09,14:54:11.000,191,10988967,14725,0,1720536850,13059.495863249998,124.00328969999828,53469.485569200006 2024-07-09,14:54:12.000,191,10988911,14485,0,1720536851,13059.536281109999,123.96804405000148,53469.4506336 2024-07-09,14:54:13.000,191,10988898,14565,0,1720536852,13059.556490039999,124.00328969999828,53469.47159496 2024-07-09,14:54:14.000,191,10988953,14885,0,1720536853,13059.61038051999,124.00328969999828,53469.464607840004 2024-07-09,14:54:15.000,191,10989000,14765,0,1720536854,13059.617116829999,123.99624056999892,53469.50653056001 2024-07-09,14:54:16.000,191,10988961,14645,0,1720536855,13059.623853139994,124.03148622000299,53469.50653056001 2024-07-09,14:54:17.000,191,10988911,14645,0,1720536856,13059.644062069994,124.04558448000171,53469.52749192001 2024-07-09,14:54:18.000,191,10988975,14245,0,1720536857,13059.684479929994,124.05263361000107,53469.534479040005 2024-07-09,14:54:19.000,191,10988951,14685,0,1720536858,13059.67774362,124.03853535000235,53469.52749192001 2024-07-09,14:54:20.000,191,10988933,14005,0,1720536859,13059.704688859994,124.02443709000363,53469.56941464 2024-07-09,14:54:21.000,191,10988948,14605,0,1720536860,13059.77878827,124.05263361000107,53469.59736312001 2024-07-09,14:54:22.000,191,10988916,14445,0,1720536861,13059.684479929994,124.04558448000171,53469.590376 2024-07-09,14:54:23.000,191,10988954,14445,0,1720536862,13059.67774362,124.06673186999978,53469.64627296001 2024-07-09,14:54:24.000,191,10988956,14765,0,1720536863,13059.71142516999,124.05968274000043,53469.632298720004 2024-07-09,14:54:25.000,191,10988969,14245,0,1720536864,13059.73163409999,124.03853535000235,53469.653260080006 2024-07-09,14:54:26.000,191,10988983,14525,0,1720536865,13059.704688859994,124.02443709000363,53469.61133736 2024-07-09,14:54:27.000,191,10988915,14365,0,1720536866,13059.724897789994,124.01738796000427,53469.66723432 2024-07-09,14:54:28.000,191,10988947,14205,0,1720536867,13059.724897789994,124.03853535000235,53469.67422144001 2024-07-09,14:54:29.000,191,10989005,14485,0,1720536868,13059.745106719995,123.96099492000212,53469.71614416 2024-07-09,14:54:30.000,191,10988964,14125,0,1720536869,13059.69795255,123.92574926999805,53469.6602472 2024-07-09,14:54:31.000,191,10988991,14405,0,1720536870,13059.67774362,123.95394579000276,53469.632298720004 2024-07-09,14:54:32.000,191,10988934,14445,0,1720536871,13059.684479929994,123.96099492000212,53469.67422144001 2024-07-09,14:54:33.000,191,10988953,14405,0,1720536872,13059.69121623999,123.92574926999805,53469.68120856 2024-07-09,14:54:34.000,191,10988981,14405,0,1720536873,13059.67774362,123.91870013999869,53469.6602472 2024-07-09,14:54:35.000,191,10988948,14485,0,1720536874,13059.65079837999,123.91165100999933,53469.63928584 2024-07-09,14:54:36.000,191,10988961,14405,0,1720536875,13059.65079837999,123.87640536000254,53469.62531160001 2024-07-09,14:54:37.000,191,10988939,14285,0,1720536876,13059.63058944999,123.89755275000061,53469.62531160001 2024-07-09,14:54:38.000,191,10988946,14245,0,1720536877,13059.664270999994,123.87640536000254,53469.63928584 2024-07-09,14:54:39.000,191,10988966,14685,0,1720536878,13059.623853139994,123.87640536000254,53469.68120856 2024-07-09,14:54:40.000,191,10988959,14325,0,1720536879,13059.617116829999,123.8834544900019,53469.71614416 2024-07-09,14:54:41.000,191,10988965,14685,0,1720536880,13059.623853139994,123.86230710000382,53469.702169920005 2024-07-09,14:54:42.000,191,10988903,14405,0,1720536881,13059.637325759999,123.85525797000446,53469.68819568 2024-07-09,14:54:43.000,191,10988928,14685,0,1720536882,13059.617116829999,123.82001232000039,53469.67422144001 2024-07-09,14:54:44.000,191,10988934,14645,0,1720536883,13059.590171589989,123.85525797000446,53469.67422144001 2024-07-09,14:54:45.000,191,10988938,14565,0,1720536884,13059.623853139994,123.80591406000167,53469.66723432 2024-07-09,14:54:46.000,191,10988921,14605,0,1720536885,13059.556490039999,123.82001232000039,53469.71614416 2024-07-09,14:54:47.000,191,10988967,14445,0,1720536886,13059.617116829999,123.79886493000231,53469.63928584 2024-07-09,14:54:48.000,191,10988924,14485,0,1720536887,13059.583435279994,123.79181580000295,53469.59736312001 2024-07-09,14:54:49.000,191,10988893,14605,0,1720536888,13059.569962659989,123.77066841000487,53469.61832448 2024-07-09,14:54:50.000,191,10988881,14445,0,1720536889,13059.569962659989,123.79181580000295,53469.61133736 2024-07-09,14:54:51.000,191,10988983,14525,0,1720536890,13059.549753729989,123.81296319000103,53469.604350240006 2024-07-09,14:54:52.000,191,10988954,14525,0,1720536891,13059.543017419994,123.81296319000103,53469.54146616 2024-07-09,14:54:53.000,191,10988933,14285,0,1720536892,13059.543017419994,123.81296319000103,53469.62531160001 2024-07-09,14:54:54.000,191,10988943,14645,0,1720536893,13059.529544799989,123.79886493000231,53469.653260080006 2024-07-09,14:54:55.000,191,10988950,14525,0,1720536894,13059.543017419994,123.82001232000039,53469.61832448 2024-07-09,14:54:56.000,191,10988965,14325,0,1720536895,13059.522808489994,123.8341105799991,53469.604350240006 2024-07-09,14:54:57.000,191,10988942,14525,0,1720536896,13059.509335869989,123.78476667000359,53469.69518280001 2024-07-09,14:54:58.000,191,10988972,14365,0,1720536897,13059.536281109999,123.76361927999824,53469.61133736 2024-07-09,14:54:59.000,191,10988983,14525,0,1720536898,13059.529544799989,123.79886493000231,53469.61832448 2024-07-09,14:55:00.000,191,10988928,14645,0,1720536899,13059.543017419994,123.75657014999888,53469.61133736 2024-07-09,14:55:01.000,191,10988914,14045,0,1720536900,13059.563226349994,123.74952101999952,53469.61832448 2024-07-09,14:55:02.000,191,10988955,14405,0,1720536901,13059.569962659989,123.75657014999888,53469.59736312001 2024-07-09,14:55:03.000,191,10988933,14125,0,1720536902,13059.516072179998,123.77066841000487,53469.56242752 2024-07-09,14:55:04.000,191,10988914,14445,0,1720536903,13059.563226349994,123.74952101999952,53469.57640176001 2024-07-09,14:55:05.000,191,10988955,14605,0,1720536904,13059.543017419994,123.76361927999824,53469.63928584 2024-07-09,14:55:06.000,191,10988956,14045,0,1720536905,13059.576698969999,123.74952101999952,53469.63928584 2024-07-09,14:55:07.000,191,10988953,14245,0,1720536906,13059.617116829999,123.72132450000208,53469.632298720004 2024-07-09,14:55:08.000,191,10988956,14765,0,1720536907,13059.596907899999,123.7354227600008,53469.59736312001 2024-07-09,14:55:09.000,191,10988988,14885,0,1720536908,13059.61038051999,123.75657014999888,53469.62531160001 2024-07-09,14:55:10.000,191,10988948,14605,0,1720536909,13059.596907899999,123.76361927999824,53469.6602472 2024-07-09,14:55:11.000,191,10988970,14205,0,1720536910,13059.65079837999,123.74952101999952,53469.71614416 2024-07-09,14:55:12.000,191,10988948,14325,0,1720536911,13059.67100730999,123.79181580000295,53469.68819568 2024-07-09,14:55:13.000,191,10988945,14525,0,1720536912,13059.684479929994,123.79886493000231,53469.653260080006 2024-07-09,14:55:14.000,191,10988990,14885,0,1720536913,13059.684479929994,123.80591406000167,53469.66723432 2024-07-09,14:55:15.000,191,10988985,14485,0,1720536914,13059.65079837999,123.84820883999782,53469.71614416 2024-07-09,14:55:16.000,191,10988970,14205,0,1720536915,13059.657534689999,123.8834544900019,53469.702169920005 2024-07-09,14:55:17.000,191,10988918,14205,0,1720536916,13059.69121623999,123.89050362000125,53469.66723432 2024-07-09,14:55:18.000,191,10988984,14245,0,1720536917,13059.67100730999,123.9468966600034,53469.632298720004 2024-07-09,14:55:19.000,191,10988972,14365,0,1720536918,13059.69121623999,123.97509318000084,53469.66723432 2024-07-09,14:55:20.000,191,10988928,14405,0,1720536919,13059.73163409999,123.97509318000084,53469.632298720004 2024-07-09,14:55:21.000,191,10988966,14045,0,1720536920,13059.73163409999,123.9821423100002,53469.63928584 2024-07-09,14:55:22.000,191,10988942,14525,0,1720536921,13059.69795255,124.01738796000427,53469.604350240006 2024-07-09,14:55:23.000,191,10988937,14485,0,1720536922,13059.73163409999,124.02443709000363,53469.64627296001 2024-07-09,14:55:24.000,191,10988958,14605,0,1720536923,13059.73837041,124.0808301299985,53469.604350240006 2024-07-09,14:55:25.000,191,10988903,14645,0,1720536924,13059.765315649995,124.05968274000043,53469.63928584 2024-07-09,14:55:26.000,191,10988942,14365,0,1720536925,13059.7989972,124.10197752000386,53469.61133736 2024-07-09,14:55:27.000,191,10988957,14645,0,1720536926,13059.785524579995,124.10902665000322,53469.66723432 2024-07-09,14:55:28.000,191,10988985,14485,0,1720536927,13059.81920613,124.12312491000193,53469.653260080006 2024-07-09,14:55:29.000,191,10988924,14405,0,1720536928,13059.825942439995,124.13722317000065,53469.653260080006 2024-07-09,14:55:30.000,191,10988952,14485,0,1720536929,13059.81920613,124.13722317000065,53469.68120856 2024-07-09,14:55:31.000,191,10988948,14605,0,1720536930,13059.81246981999,124.14427230000001,53469.653260080006 2024-07-09,14:55:32.000,191,10989044,14325,0,1720536931,13059.825942439995,124.15132142999937,53469.62531160001 2024-07-09,14:55:33.000,191,10988983,14325,0,1720536932,13059.83267874999,124.15837055999873,53469.66723432 2024-07-09,14:55:34.000,191,10988934,14205,0,1720536933,13059.846151369995,124.14427230000001,53469.6602472 2024-07-09,14:55:35.000,191,10988920,14965,0,1720536934,13059.81246981999,124.15837055999873,53469.68819568 2024-07-09,14:55:36.000,191,10988927,14365,0,1720536935,13059.846151369995,124.11607578000257,53469.74409264001 2024-07-09,14:55:37.000,191,10988950,14805,0,1720536936,13059.825942439995,124.12312491000193,53469.702169920005 2024-07-09,14:55:38.000,191,10988958,14565,0,1720536937,13059.825942439995,124.1301740400013,53469.67422144001 2024-07-09,14:55:39.000,191,10988932,14405,0,1720536938,13059.81246981999,124.10197752000386,53469.69518280001 2024-07-09,14:55:40.000,191,10988948,14565,0,1720536939,13059.85962399,124.14427230000001,53469.70915704 2024-07-09,14:55:41.000,191,10988986,14405,0,1720536940,13059.825942439995,124.16541968999809,53469.69518280001 2024-07-09,14:55:42.000,191,10988937,14845,0,1720536941,13059.87983292,124.16541968999809,53469.71614416 2024-07-09,14:55:43.000,191,10988978,14685,0,1720536942,13059.866360299995,124.16541968999809,53469.7301184 2024-07-09,14:55:44.000,191,10988924,14245,0,1720536943,13059.83941506,124.15132142999937,53469.72313128001 2024-07-09,14:55:45.000,191,10988945,14605,0,1720536944,13059.85288767999,124.15837055999873,53469.751079760004 2024-07-09,14:55:46.000,191,10988976,14285,0,1720536945,13059.85288767999,124.15132142999937,53469.702169920005 2024-07-09,14:55:47.000,191,10988936,14565,0,1720536946,13059.85962399,124.17951795000408,53469.73710552 2024-07-09,14:55:48.000,191,10988972,14685,0,1720536947,13059.846151369995,124.18656708000344,53469.68120856 2024-07-09,14:55:49.000,191,10988950,14805,0,1720536948,13059.85288767999,124.1936162100028,53469.69518280001 2024-07-09,14:55:50.000,191,10988961,14485,0,1720536949,13059.85288767999,124.18656708000344,53469.68120856 2024-07-09,14:55:51.000,191,10988953,14405,0,1720536950,13059.85288767999,124.21476360000088,53469.67422144001 2024-07-09,14:55:52.000,191,10988959,14445,0,1720536951,13059.846151369995,124.18656708000344,53469.6602472 2024-07-09,14:55:53.000,191,10988918,14685,0,1720536952,13059.83267874999,124.20771447000152,53469.68120856 2024-07-09,14:55:54.000,191,10988969,14885,0,1720536953,13059.81920613,124.20771447000152,53469.72313128001 2024-07-09,14:55:55.000,191,10988937,14285,0,1720536954,13059.846151369995,124.22181273000024,53469.68120856 2024-07-09,14:55:56.000,191,10988960,14405,0,1720536955,13059.83941506,124.22181273000024,53469.76505400001 2024-07-09,14:55:57.000,191,10988949,14365,0,1720536956,13059.83941506,124.20771447000152,53469.772041120006 2024-07-09,14:55:58.000,191,10988978,14365,0,1720536957,13059.83267874999,124.20066534000216,53469.72313128001 2024-07-09,14:55:59.000,191,10988921,14405,0,1720536958,13059.81246981999,124.15837055999873,53469.81396384001 2024-07-09,14:56:00.000,191,10988929,14205,0,1720536959,13059.81246981999,124.20771447000152,53469.751079760004 2024-07-09,14:56:01.000,191,10988958,14445,0,1720536960,13059.846151369995,124.17951795000408,53469.71614416 2024-07-09,14:56:02.000,191,10988890,14005,0,1720536961,13059.81246981999,124.15132142999937,53469.63928584 2024-07-09,14:56:03.000,191,10988953,14565,0,1720536962,13059.805733509995,124.15132142999937,53469.71614416 2024-07-09,14:56:04.000,191,10988981,14405,0,1720536963,13059.846151369995,124.13722317000065,53469.702169920005 2024-07-09,14:56:05.000,191,10988940,14525,0,1720536964,13059.825942439995,124.10902665000322,53469.632298720004 2024-07-09,14:56:06.000,191,10988965,14525,0,1720536965,13059.825942439995,124.0949283900045,53469.61133736 2024-07-09,14:56:07.000,191,10988907,14445,0,1720536966,13059.825942439995,124.10197752000386,53469.61832448 2024-07-09,14:56:08.000,191,10988918,14205,0,1720536967,13059.825942439995,124.0949283900045,53469.56941464 2024-07-09,14:56:09.000,191,10988911,14405,0,1720536968,13059.83941506,124.03148622000299,53469.632298720004 2024-07-09,14:56:10.000,191,10988958,14325,0,1720536969,13059.7989972,124.04558448000171,53469.590376 2024-07-09,14:56:11.000,191,10988967,14045,0,1720536970,13059.81920613,124.03148622000299,53469.59736312001 2024-07-09,14:56:12.000,191,10988947,14405,0,1720536971,13059.7989972,124.05968274000043,53469.54845328 2024-07-09,14:56:13.000,191,10988931,14285,0,1720536972,13059.846151369995,124.03148622000299,53469.61133736 2024-07-09,14:56:14.000,191,10988907,14765,0,1720536973,13059.81246981999,124.04558448000171,53469.534479040005 2024-07-09,14:56:15.000,191,10988938,14725,0,1720536974,13059.825942439995,124.03148622000299,53469.590376 2024-07-09,14:56:16.000,191,10988937,14285,0,1720536975,13059.825942439995,124.00328969999828,53469.54845328 2024-07-09,14:56:17.000,191,10988900,14365,0,1720536976,13059.87983292,124.02443709000363,53469.534479040005 2024-07-09,14:56:18.000,191,10988910,14565,0,1720536977,13059.85962399,124.03853535000235,53469.590376 2024-07-09,14:56:19.000,191,10988935,14405,0,1720536978,13059.85288767999,124.01738796000427,53469.54146616 2024-07-09,14:56:20.000,191,10988957,14885,0,1720536979,13059.87309660999,124.05968274000043,53469.54146616 2024-07-09,14:56:21.000,191,10988951,14485,0,1720536980,13059.866360299995,124.03148622000299,53469.49255632 2024-07-09,14:56:22.000,191,10988945,14725,0,1720536981,13059.85288767999,124.03853535000235,53469.49954344 2024-07-09,14:56:23.000,191,10988989,14725,0,1720536982,13059.886569229995,124.03853535000235,53469.51351768 2024-07-09,14:56:24.000,191,10988918,14485,0,1720536983,13059.87309660999,124.05263361000107,53469.50653056001 2024-07-09,14:56:25.000,191,10988960,14565,0,1720536984,13059.87309660999,124.03853535000235,53469.51351768 2024-07-09,14:56:26.000,191,10988965,14725,0,1720536985,13059.866360299995,124.01738796000427,53469.5205048 2024-07-09,14:56:27.000,191,10988899,14765,0,1720536986,13059.85288767999,123.99624056999892,53469.54146616 2024-07-09,14:56:28.000,191,10988956,14645,0,1720536987,13059.85962399,123.97509318000084,53469.49954344 2024-07-09,14:56:29.000,191,10988919,14285,0,1720536988,13059.83267874999,123.92574926999805,53469.42967224001 2024-07-09,14:56:30.000,191,10988921,14725,0,1720536989,13059.81246981999,123.92574926999805,53469.4506336 2024-07-09,14:56:31.000,191,10988944,14365,0,1720536990,13059.805733509995,123.91870013999869,53469.45762072001 2024-07-09,14:56:32.000,191,10988918,14605,0,1720536991,13059.73163409999,123.8834544900019,53469.4506336 2024-07-09,14:56:33.000,191,10988952,14725,0,1720536992,13059.77205195999,123.87640536000254,53469.45762072001 2024-07-09,14:56:34.000,191,10988957,14725,0,1720536993,13059.745106719995,123.86230710000382,53469.49954344 2024-07-09,14:56:35.000,191,10988904,14965,0,1720536994,13059.73837041,123.82706144999975,53469.42967224001 2024-07-09,14:56:36.000,191,10988941,14765,0,1720536995,13059.75857934,123.80591406000167,53469.49255632 2024-07-09,14:56:37.000,191,10988978,14725,0,1720536996,13059.77205195999,123.79886493000231,53469.42268512 2024-07-09,14:56:38.000,191,10988967,14565,0,1720536997,13059.73163409999,123.77771754000423,53469.40871088001 2024-07-09,14:56:39.000,191,10988932,14365,0,1720536998,13059.745106719995,123.76361927999824,53469.38774952001 2024-07-09,14:56:40.000,191,10988974,14205,0,1720536999,13059.805733509995,123.74952101999952,53469.35980104001 2024-07-09,14:56:41.000,191,10988971,14885,0,1720537000,13059.79226088999,123.7354227600008,53469.2759556 2024-07-09,14:56:42.000,191,10988919,14525,0,1720537001,13059.75184302999,123.74247189000016,53469.248007120004 2024-07-09,14:56:43.000,191,10988936,14925,0,1720537002,13059.785524579995,123.74247189000016,53469.33185256 2024-07-09,14:56:44.000,191,10988935,14365,0,1720537003,13059.7989972,123.72132450000208,53469.30390408 2024-07-09,14:56:45.000,191,10988922,14205,0,1720537004,13059.81246981999,123.72837363000144,53469.296916960004 2024-07-09,14:56:46.000,191,10988981,14765,0,1720537005,13059.81920613,123.72132450000208,53469.32486544 2024-07-09,14:56:47.000,191,10988891,14405,0,1720537006,13059.83267874999,123.69312798000465,53469.3458268 2024-07-09,14:56:48.000,191,10988928,14285,0,1720537007,13059.805733509995,123.71427537000272,53469.3458268 2024-07-09,14:56:49.000,191,10988955,14685,0,1720537008,13059.85962399,123.68607884999801,53469.30390408 2024-07-09,14:56:50.000,191,10988948,14365,0,1720537009,13059.846151369995,123.69312798000465,53469.30390408 2024-07-09,14:56:51.000,191,10988967,14525,0,1720537010,13059.87983292,123.65788233000058,53469.2759556 2024-07-09,14:56:52.000,191,10988945,14645,0,1720537011,13059.83267874999,123.6719805899993,53469.28992984001 2024-07-09,14:56:53.000,191,10988878,14365,0,1720537012,13059.87983292,123.69312798000465,53469.268968480006 2024-07-09,14:56:54.000,191,10988960,14685,0,1720537013,13059.87309660999,123.65083320000122,53469.2759556 2024-07-09,14:56:55.000,191,10988905,13965,0,1720537014,13059.83941506,123.66493145999993,53469.25499424 2024-07-09,14:56:56.000,191,10988936,14685,0,1720537015,13059.87983292,123.65083320000122,53469.28294272 2024-07-09,14:56:57.000,191,10988983,14285,0,1720537016,13059.90004185,123.67902971999865,53469.19211016001 2024-07-09,14:56:58.000,191,10988978,14525,0,1720537017,13059.85962399,123.65788233000058,53469.21307152 2024-07-09,14:56:59.000,191,10988914,14525,0,1720537018,13059.90004185,123.68607884999801,53469.19211016001 2024-07-09,14:57:00.000,191,10988955,14765,0,1720537019,13059.90004185,123.68607884999801,53469.22005864001 2024-07-09,14:57:01.000,191,10988947,14645,0,1720537020,13059.87983292,123.66493145999993,53469.23403288 2024-07-09,14:57:02.000,191,10988917,14525,0,1720537021,13059.825942439995,123.6719805899993,53469.11525184 2024-07-09,14:57:03.000,191,10988931,14285,0,1720537022,13059.81246981999,123.68607884999801,53469.19211016001 2024-07-09,14:57:04.000,191,10988933,15005,0,1720537023,13059.85962399,123.67902971999865,53469.26198136001 2024-07-09,14:57:05.000,191,10988958,14965,0,1720537024,13059.87309660999,123.700177110004,53469.26198136001 2024-07-09,14:57:06.000,191,10988977,14965,0,1720537025,13059.866360299995,123.66493145999993,53469.268968480006 2024-07-09,14:57:07.000,191,10988905,14725,0,1720537026,13059.85962399,123.6367349400025,53469.25499424 2024-07-09,14:57:08.000,191,10988955,14285,0,1720537027,13059.846151369995,123.66493145999993,53469.28992984001 2024-07-09,14:57:09.000,191,10988964,14565,0,1720537028,13059.785524579995,123.62968581000314,53469.22704576 2024-07-09,14:57:10.000,191,10988982,14445,0,1720537029,13059.81920613,123.60853841999779,53469.248007120004 2024-07-09,14:57:11.000,191,10988957,14285,0,1720537030,13059.7989972,123.60853841999779,53469.21307152 2024-07-09,14:57:12.000,191,10988960,14485,0,1720537031,13059.79226088999,123.58739102999971,53469.16416168 2024-07-09,14:57:13.000,191,10988954,14285,0,1720537032,13059.765315649995,123.62263668000378,53469.17813592 2024-07-09,14:57:14.000,191,10988957,14645,0,1720537033,13059.77205195999,123.58034190000035,53469.18512304 2024-07-09,14:57:15.000,191,10988938,14245,0,1720537034,13059.71142516999,123.5380471200042,53469.1362132 2024-07-09,14:57:16.000,191,10988961,14245,0,1720537035,13059.69121623999,123.5380471200042,53469.15717456 2024-07-09,14:57:17.000,191,10988984,14485,0,1720537036,13059.704688859994,123.49575234000076,53469.11525184 2024-07-09,14:57:18.000,191,10988950,14685,0,1720537037,13059.704688859994,123.50280147000012,53469.101277600006 2024-07-09,14:57:19.000,191,10988939,14325,0,1720537038,13059.69795255,123.49575234000076,53469.09429048001 2024-07-09,14:57:20.000,191,10988935,14245,0,1720537039,13059.69121623999,123.46050669000397,53469.07332912001 2024-07-09,14:57:21.000,191,10988905,14285,0,1720537040,13059.65079837999,123.48165408000204,53469.080316240004 2024-07-09,14:57:22.000,191,10988915,14485,0,1720537041,13059.644062069994,123.46050669000397,53469.04538064 2024-07-09,14:57:23.000,191,10988953,14485,0,1720537042,13059.644062069994,123.43231016999925,53469.05935488 2024-07-09,14:57:24.000,191,10988970,14525,0,1720537043,13059.65079837999,123.41116278000118,53469.03839352 2024-07-09,14:57:25.000,191,10988945,14165,0,1720537044,13059.664270999994,123.37591713000438,53468.9964708 2024-07-09,14:57:26.000,191,10988988,14445,0,1720537045,13059.603644209994,123.40411365000182,53468.9964708 2024-07-09,14:57:27.000,191,10988910,14445,0,1720537046,13059.63058944999,123.36886799999775,53468.94756096 2024-07-09,14:57:28.000,191,10989005,14605,0,1720537047,13059.590171589989,123.3900153900031,53468.97550944001 2024-07-09,14:57:29.000,191,10988929,14765,0,1720537048,13059.590171589989,123.36181886999839,53468.92659960001 2024-07-09,14:57:30.000,191,10988958,14485,0,1720537049,13059.603644209994,123.33362235000095,53468.96852232 2024-07-09,14:57:31.000,191,10988954,14685,0,1720537050,13059.603644209994,123.32657322000159,53468.92659960001 2024-07-09,14:57:32.000,191,10988884,14125,0,1720537051,13059.583435279994,123.33362235000095,53468.912625360004 2024-07-09,14:57:33.000,191,10988969,14685,0,1720537052,13059.583435279994,123.31247496000287,53468.87768976 2024-07-09,14:57:34.000,191,10988933,14405,0,1720537053,13059.583435279994,123.29837670000416,53468.793844320004 2024-07-09,14:57:35.000,191,10988932,14645,0,1720537054,13059.576698969999,123.30542583000351,53468.80083144 2024-07-09,14:57:36.000,191,10988999,14485,0,1720537055,13059.596907899999,123.26313105000008,53468.814805680006 2024-07-09,14:57:37.000,191,10988976,14725,0,1720537056,13059.617116829999,123.25608192000072,53468.78685720001 2024-07-09,14:57:38.000,191,10988995,14885,0,1720537057,13059.583435279994,123.23493453000265,53468.80083144 2024-07-09,14:57:39.000,191,10988906,14325,0,1720537058,13059.596907899999,123.24903279000137,53468.75890872001 2024-07-09,14:57:40.000,191,10988934,14565,0,1720537059,13059.617116829999,123.24903279000137,53468.77288296 2024-07-09,14:57:41.000,191,10988952,14845,0,1720537060,13059.590171589989,123.27018017999944,53468.744934480004 2024-07-09,14:57:42.000,191,10988977,14485,0,1720537061,13059.569962659989,123.22788540000329,53468.72397312 2024-07-09,14:57:43.000,191,10988980,14365,0,1720537062,13059.569962659989,123.2913275700048,53468.71698600001 2024-07-09,14:57:44.000,191,10988979,13965,0,1720537063,13059.569962659989,123.2913275700048,53468.70301176 2024-07-09,14:57:45.000,191,10988898,14725,0,1720537064,13059.556490039999,123.2913275700048,53468.68903752001 2024-07-09,14:57:46.000,191,10988952,14285,0,1720537065,13059.549753729989,123.29837670000416,53468.70999888 2024-07-09,14:57:47.000,191,10988937,14485,0,1720537066,13059.543017419994,123.27018017999944,53468.68903752001 2024-07-09,14:57:48.000,191,10988937,14525,0,1720537067,13059.516072179998,123.2913275700048,53468.71698600001 2024-07-09,14:57:49.000,191,10988923,14485,0,1720537068,13059.502599559994,123.28427843999816,53468.696024640005 2024-07-09,14:57:50.000,191,10988930,14405,0,1720537069,13059.475654319998,123.26313105000008,53468.66807616001 2024-07-09,14:57:51.000,191,10988979,14565,0,1720537070,13059.441972769993,123.28427843999816,53468.66108904 2024-07-09,14:57:52.000,191,10988930,14925,0,1720537071,13059.448709079988,123.23493453000265,53468.56326936 2024-07-09,14:57:53.000,191,10988974,14685,0,1720537072,13059.428500149988,123.241983660002,53468.626153440004 2024-07-09,14:57:54.000,191,10988911,14445,0,1720537073,13059.361137049993,123.22788540000329,53468.55628224 2024-07-09,14:57:55.000,191,10988952,14525,0,1720537074,13059.354400739998,123.21378714000457,53468.542308 2024-07-09,14:57:56.000,191,10988938,14245,0,1720537075,13059.327455500003,123.1785414900005,53468.45147544001 2024-07-09,14:57:57.000,191,10988987,14405,0,1720537076,13059.327455500003,123.17149236000114,53468.37461712 2024-07-09,14:57:58.000,191,10988987,14685,0,1720537077,13059.287037640002,123.17149236000114,53468.35365576001 2024-07-09,14:57:59.000,191,10988916,14365,0,1720537078,13059.260092399993,123.13624671000434,53468.311733040005 2024-07-09,14:58:00.000,191,10988942,14245,0,1720537079,13059.280301329993,123.09395193000091,53468.2977588 2024-07-09,14:58:01.000,191,10988983,14485,0,1720537080,13059.293773949998,123.09395193000091,53468.33968152 2024-07-09,14:58:02.000,191,10988964,14725,0,1720537081,13059.273565019997,123.02346063000005,53468.28378456001 2024-07-09,14:58:03.000,191,10988957,14485,0,1720537082,13059.253356089997,123.03755888999876,53468.31872016 2024-07-09,14:58:04.000,191,10988962,14765,0,1720537083,13059.253356089997,122.99526411000261,53468.33269440001 2024-07-09,14:58:05.000,191,10988906,14285,0,1720537084,13059.239883469992,123.01641150000069,53468.27679744 2024-07-09,14:58:06.000,191,10988924,14725,0,1720537085,13059.266828710002,122.95296932999918,53468.20692624 2024-07-09,14:58:07.000,191,10988864,14925,0,1720537086,13059.253356089997,122.91772368000238,53468.21391336001 2024-07-09,14:58:08.000,191,10989010,14605,0,1720537087,13059.253356089997,122.8965762900043,53468.192952000005 2024-07-09,14:58:09.000,191,10988964,14805,0,1720537088,13059.266828710002,122.85428151000087,53468.16500352001 2024-07-09,14:58:10.000,191,10988942,14365,0,1720537089,13059.260092399993,122.81903586000408,53468.13006792 2024-07-09,14:58:11.000,191,10988987,14725,0,1720537090,13059.233147159997,122.76969195000129,53468.13006792 2024-07-09,14:58:12.000,191,10988941,14485,0,1720537091,13059.206201920002,122.73444630000449,53468.13006792 2024-07-09,14:58:13.000,191,10988952,14405,0,1720537092,13059.253356089997,122.69920065000042,53468.13006792 2024-07-09,14:58:14.000,191,10988967,14565,0,1720537093,13059.219674539992,122.64280760999827,53468.10910656 2024-07-09,14:58:15.000,191,10988928,14125,0,1720537094,13059.192729299997,122.62870934999955,53468.123080800004 2024-07-09,14:58:16.000,191,10988924,14645,0,1720537095,13059.199465609992,122.6216602200002,53468.15102928 2024-07-09,14:58:17.000,191,10988933,14085,0,1720537096,13059.212938229997,122.60756196000148,53468.10211944 2024-07-09,14:58:18.000,191,10988922,14205,0,1720537097,13059.233147159997,122.5864145700034,53468.10211944 2024-07-09,14:58:19.000,191,10988948,14685,0,1720537098,13059.172520369997,122.56526717999805,53468.074170960004 2024-07-09,14:58:20.000,191,10988961,14165,0,1720537099,13059.138838819992,122.54411978999997,53468.10211944 2024-07-09,14:58:21.000,191,10988944,14885,0,1720537100,13059.185992990002,122.48067761999846,53468.15102928 2024-07-09,14:58:22.000,191,10988947,14525,0,1720537101,13059.145575130002,122.48772674999782,53467.96237704 2024-07-09,14:58:23.000,191,10988932,14445,0,1720537102,13059.159047749992,122.44543197000166,53468.123080800004 2024-07-09,14:58:24.000,191,10989001,14805,0,1720537103,13059.145575130002,122.42428458000359,53468.074170960004 2024-07-09,14:58:25.000,191,10988943,14445,0,1720537104,13059.165784060002,122.38198980000016,53468.13006792 2024-07-09,14:58:26.000,191,10988956,14685,0,1720537105,13059.172520369997,122.39608805999887,53468.11609368001 2024-07-09,14:58:27.000,191,10988934,14325,0,1720537106,13059.159047749992,122.3749406700008,53468.04622248001 2024-07-09,14:58:28.000,191,10988919,14325,0,1720537107,13059.159047749992,122.38198980000016,53467.99731264001 2024-07-09,14:58:29.000,191,10988931,14365,0,1720537108,13059.138838819992,122.34674415000336,53467.976351280005 2024-07-09,14:58:30.000,191,10988975,14325,0,1720537109,13059.152311439997,122.31149849999929,53467.96237704 2024-07-09,14:58:31.000,191,10988962,14725,0,1720537110,13059.165784060002,122.29035111000121,53467.9833384 2024-07-09,14:58:32.000,191,10988888,14685,0,1720537111,13059.145575130002,122.28330198000185,53467.89949296001 2024-07-09,14:58:33.000,191,10988950,14205,0,1720537112,13059.145575130002,122.28330198000185,53467.94840280001 2024-07-09,14:58:34.000,191,10988991,14725,0,1720537113,13059.159047749992,122.23395806999906,53467.89250584 2024-07-09,14:58:35.000,191,10988912,14405,0,1720537114,13059.212938229997,122.21281068000098,53467.89949296001 2024-07-09,14:58:36.000,191,10988971,14325,0,1720537115,13059.226410850002,122.20576155000163,53467.89250584 2024-07-09,14:58:37.000,191,10988936,14205,0,1720537116,13059.226410850002,122.18461416000355,53467.89949296001 2024-07-09,14:58:38.000,191,10988913,14685,0,1720537117,13059.226410850002,122.15641763999884,53467.92045432001 2024-07-09,14:58:39.000,191,10988915,14605,0,1720537118,13059.219674539992,122.10002460000396,53467.89949296001 2024-07-09,14:58:40.000,191,10988932,14845,0,1720537119,13059.260092399993,122.10707373000332,53467.87853160001 2024-07-09,14:58:41.000,191,10988937,14565,0,1720537120,13059.300510259993,122.0929754700046,53467.89949296001 2024-07-09,14:58:42.000,191,10988951,14565,0,1720537121,13059.300510259993,122.05068069000117,53467.80167328001 2024-07-09,14:58:43.000,191,10988948,14285,0,1720537122,13059.320719189993,122.00838590999774,53467.87154448 2024-07-09,14:58:44.000,191,10988943,14925,0,1720537123,13059.381345979993,121.98723851999966,53467.927441440006 2024-07-09,14:58:45.000,191,10988888,14685,0,1720537124,13059.374609669998,121.95904200000223,53467.976351280005 2024-07-09,14:58:46.000,191,10988914,14525,0,1720537125,13059.401554909993,121.93789461000415,53467.927441440006 2024-07-09,14:58:47.000,191,10988911,14205,0,1720537126,13059.394818599998,121.92379634999816,53467.88551872 2024-07-09,14:58:48.000,191,10988932,13885,0,1720537127,13059.435236459998,121.89559983000072,53467.927441440006 2024-07-09,14:58:49.000,191,10988950,14925,0,1720537128,13059.462181699993,121.90969808999944,53467.96237704 2024-07-09,14:58:50.000,191,10988948,14485,0,1720537129,13059.475654319998,121.86035418000392,53467.93442856 2024-07-09,14:58:51.000,191,10988950,14125,0,1720537130,13059.495863249998,121.81101027000113,53467.96237704 2024-07-09,14:58:52.000,191,10988939,14365,0,1720537131,13059.462181699993,121.80396114000177,53467.82962176001 2024-07-09,14:58:53.000,191,10988930,14645,0,1720537132,13059.495863249998,121.81101027000113,53467.9134672 2024-07-09,14:58:54.000,191,10988944,14805,0,1720537133,13059.468918009989,121.76166635999834,53467.92045432001 2024-07-09,14:58:55.000,191,10988938,14485,0,1720537134,13059.468918009989,121.74051897000027,53467.96237704 2024-07-09,14:58:56.000,191,10988970,14365,0,1720537135,13059.516072179998,121.69117506000475,53467.94840280001 2024-07-09,14:58:57.000,191,10988988,14245,0,1720537136,13059.516072179998,121.67707679999876,53467.906480080004 2024-07-09,14:58:58.000,191,10988933,14685,0,1720537137,13059.482390629993,121.65592941000068,53467.89949296001 2024-07-09,14:58:59.000,191,10988974,14565,0,1720537138,13059.482390629993,121.64183115000196,53467.86455736 2024-07-09,14:59:00.000,191,10988951,14285,0,1720537139,13059.482390629993,121.6347820200026,53467.92045432001 2024-07-09,14:59:01.000,191,10988935,14205,0,1720537140,13059.475654319998,121.61363463000453,53467.843596 2024-07-09,14:59:02.000,191,10988975,14685,0,1720537141,13059.495863249998,121.59953636999853,53467.82263464 2024-07-09,14:59:03.000,191,10988931,14045,0,1720537142,13059.489126939989,121.58543810999981,53467.82263464 2024-07-09,14:59:04.000,191,10988950,14445,0,1720537143,13059.489126939989,121.57838898000045,53467.86455736 2024-07-09,14:59:05.000,191,10988924,14725,0,1720537144,13059.462181699993,121.56429072000174,53467.85058312001 2024-07-09,14:59:06.000,191,10988939,14365,0,1720537145,13059.448709079988,121.54314333000366,53467.906480080004 2024-07-09,14:59:07.000,191,10988967,14645,0,1720537146,13059.428500149988,121.51494680999895,53467.82962176001 2024-07-09,14:59:08.000,191,10988958,14885,0,1720537147,13059.421763839993,121.50789767999959,53467.787699040004 2024-07-09,14:59:09.000,191,10988917,14845,0,1720537148,13059.408291219988,121.47265203000279,53467.7737248 2024-07-09,14:59:10.000,191,10988954,14925,0,1720537149,13059.441972769993,121.44445550999808,53467.738789200004 2024-07-09,14:59:11.000,191,10988968,14045,0,1720537150,13059.421763839993,121.41625899000064,53467.7737248 2024-07-09,14:59:12.000,191,10988981,14805,0,1720537151,13059.468918009989,121.40920986000128,53467.74577632 2024-07-09,14:59:13.000,191,10988929,14845,0,1720537152,13059.401554909993,121.36691507999785,53467.82962176001 2024-07-09,14:59:14.000,191,10988954,14205,0,1720537153,13059.421763839993,121.35281681999913,53467.80167328001 2024-07-09,14:59:15.000,191,10988939,14565,0,1720537154,13059.482390629993,121.35281681999913,53467.82962176001 2024-07-09,14:59:16.000,191,10988958,14685,0,1720537155,13059.441972769993,121.33166943000106,53467.7737248 2024-07-09,14:59:17.000,191,10988971,14685,0,1720537156,13059.394818599998,121.31757117000234,53467.78071192001 2024-07-09,14:59:18.000,191,10988985,14925,0,1720537157,13059.401554909993,121.30347291000362,53467.759750560006 2024-07-09,14:59:19.000,191,10988981,14405,0,1720537158,13059.340928119993,121.26117813000019,53467.80167328001 2024-07-09,14:59:20.000,191,10988974,14365,0,1720537159,13059.354400739998,121.25412900000083,53467.79468616 2024-07-09,14:59:21.000,191,10988907,14605,0,1720537160,13059.374609669998,121.23298161000275,53467.808660400005 2024-07-09,14:59:22.000,191,10988957,14805,0,1720537161,13059.327455500003,121.19068682999932,53467.808660400005 2024-07-09,14:59:23.000,191,10988974,14365,0,1720537162,13059.313982879998,121.16953944000124,53467.81564752 2024-07-09,14:59:24.000,191,10988941,14205,0,1720537163,13059.307246570002,121.13429379000445,53467.808660400005 2024-07-09,14:59:25.000,191,10988918,14405,0,1720537164,13059.307246570002,121.16249031000189,53467.82263464 2024-07-09,14:59:26.000,191,10988935,14445,0,1720537165,13059.327455500003,121.12019552999845,53467.85058312001 2024-07-09,14:59:27.000,191,10988994,14605,0,1720537166,13059.307246570002,121.08494988000166,53467.82263464 2024-07-09,14:59:28.000,191,10988951,14605,0,1720537167,13059.313982879998,121.07085162000294,53467.82962176001 2024-07-09,14:59:29.000,191,10988971,14485,0,1720537168,13059.334191809998,121.01445858000079,53467.843596 2024-07-09,14:59:30.000,191,10988922,14405,0,1720537169,13059.307246570002,121.05675336000422,53467.81564752 2024-07-09,14:59:31.000,191,10988902,14845,0,1720537170,13059.313982879998,121.01445858000079,53467.78071192001 2024-07-09,14:59:32.000,191,10988964,14645,0,1720537171,13059.287037640002,121.01445858000079,53467.76673768 2024-07-09,14:59:33.000,191,10988951,14765,0,1720537172,13059.287037640002,120.979212930004,53467.80167328001 2024-07-09,14:59:34.000,191,10988945,14445,0,1720537173,13059.313982879998,120.97216380000464,53467.79468616 2024-07-09,14:59:35.000,191,10988934,14565,0,1720537174,13059.347664430003,120.98626206000336,53467.787699040004 2024-07-09,14:59:36.000,191,10988986,14765,0,1720537175,13059.334191809998,120.965114669998,53467.80167328001 2024-07-09,14:59:37.000,191,10988986,14445,0,1720537176,13059.340928119993,120.95101640999928,53467.857570240005 2024-07-09,14:59:38.000,191,10988955,14805,0,1720537177,13059.313982879998,120.92281989000185,53467.83660888 2024-07-09,14:59:39.000,191,10988972,14885,0,1720537178,13059.307246570002,120.9298690200012,53467.857570240005 2024-07-09,14:59:40.000,191,10988941,14645,0,1720537179,13059.340928119993,120.89462337000441,53467.89250584 2024-07-09,14:59:41.000,191,10988952,14285,0,1720537180,13059.300510259993,120.89462337000441,53467.86455736 2024-07-09,14:59:42.000,191,10988976,14605,0,1720537181,13059.266828710002,120.8664268499997,53467.843596 2024-07-09,14:59:43.000,191,10988968,14525,0,1720537182,13059.340928119993,120.8311812000029,53467.82263464 2024-07-09,14:59:44.000,191,10988962,14365,0,1720537183,13059.280301329993,120.81003381000482,53467.843596 2024-07-09,14:59:45.000,191,10988949,14605,0,1720537184,13059.253356089997,120.78888641999947,53467.857570240005 2024-07-09,14:59:46.000,191,10988989,14525,0,1720537185,13059.233147159997,120.78888641999947,53467.85058312001 2024-07-09,14:59:47.000,191,10988932,14725,0,1720537186,13059.239883469992,120.73954251000396,53467.87154448 2024-07-09,14:59:48.000,191,10988950,14765,0,1720537187,13059.219674539992,120.73954251000396,53467.83660888 2024-07-09,14:59:49.000,191,10988933,14725,0,1720537188,13059.206201920002,120.71134598999924,53467.86455736 2024-07-09,14:59:50.000,191,10988913,14405,0,1720537189,13059.192729299997,120.67610034000245,53467.80167328001 2024-07-09,14:59:51.000,191,10988930,14845,0,1720537190,13059.152311439997,120.63380555999902,53467.82962176001 2024-07-09,14:59:52.000,191,10988930,14645,0,1720537191,13059.132102509997,120.59855991000222,53467.82962176001 2024-07-09,14:59:53.000,191,10988901,14485,0,1720537192,13059.138838819992,120.57741252000415,53467.808660400005 2024-07-09,14:59:54.000,191,10988911,14565,0,1720537193,13059.159047749992,120.54921599999943,53467.7737248 2024-07-09,14:59:55.000,191,10988923,14325,0,1720537194,13059.105157270002,120.521019480002,53467.759750560006 2024-07-09,14:59:56.000,191,10988964,14645,0,1720537195,13059.111893579997,120.48577382999792,53467.759750560006 2024-07-09,14:59:57.000,191,10988908,14765,0,1720537196,13059.111893579997,120.4716755699992,53467.80167328001 2024-07-09,14:59:58.000,191,10988922,14685,0,1720537197,13059.105157270002,120.45052818000113,53467.79468616 2024-07-09,14:59:59.000,191,10988944,14565,0,1720537198,13059.125366200002,120.42233166000369,53467.80167328001 2024-07-09,15:00:00.000,191,10988965,14125,0,1720537199,13059.105157270002,120.43642992000241,53467.857570240005 2024-07-09,15:00:01.000,191,10988921,14725,0,1720537200,13059.098420959992,120.42233166000369,53467.83660888 2024-07-09,15:00:02.000,191,10988936,14405,0,1720537201,13059.084948340002,120.36593862000154,53467.82263464 2024-07-09,15:00:03.000,191,10988967,14445,0,1720537202,13059.098420959992,120.36593862000154,53467.808660400005 2024-07-09,15:00:04.000,191,10988946,14725,0,1720537203,13059.058003099992,120.35184036000283,53467.857570240005 2024-07-09,15:00:05.000,191,10988936,14245,0,1720537204,13059.111893579997,120.38708600999962,53467.82962176001 2024-07-09,15:00:06.000,191,10988955,14485,0,1720537205,13059.091684649997,120.33069297000475,53467.83660888 2024-07-09,15:00:07.000,191,10988966,14285,0,1720537206,13059.071475719997,120.33069297000475,53467.88551872 2024-07-09,15:00:08.000,191,10988927,14285,0,1720537207,13059.078212029992,120.34479123000347,53467.87853160001 2024-07-09,15:00:09.000,191,10988922,14405,0,1720537208,13059.105157270002,120.34479123000347,53467.88551872 2024-07-09,15:00:10.000,191,10988935,13885,0,1720537209,13059.051266789997,120.36593862000154,53467.87154448 2024-07-09,15:00:11.000,191,10988938,14445,0,1720537210,13059.064739410001,120.31659470999875,53467.86455736 2024-07-09,15:00:12.000,191,10988982,14445,0,1720537211,13059.051266789997,120.31659470999875,53467.843596 2024-07-09,15:00:13.000,191,10988949,14325,0,1720537212,13059.058003099992,120.30249645000004,53467.87154448 2024-07-09,15:00:14.000,191,10988929,14445,0,1720537213,13059.064739410001,120.30249645000004,53467.87853160001 2024-07-09,15:00:15.000,191,10988936,14245,0,1720537214,13059.078212029992,120.28839819000132,53467.93442856 2024-07-09,15:00:16.000,191,10988947,14845,0,1720537215,13059.071475719997,120.29544732000068,53467.9134672 2024-07-09,15:00:17.000,191,10988994,14565,0,1720537216,13059.098420959992,120.28839819000132,53467.94840280001 2024-07-09,15:00:18.000,191,10988945,14245,0,1720537217,13059.105157270002,120.31659470999875,53467.976351280005 2024-07-09,15:00:19.000,191,10988950,14525,0,1720537218,13059.064739410001,120.32364383999811,53467.96237704 2024-07-09,15:00:20.000,191,10988942,14165,0,1720537219,13059.098420959992,120.31659470999875,53468.01827400001 2024-07-09,15:00:21.000,191,10988921,14285,0,1720537220,13059.118629889992,120.3095455799994,53468.03923536 2024-07-09,15:00:22.000,191,10988948,14285,0,1720537221,13059.105157270002,120.3377421000041,53468.06718384001 2024-07-09,15:00:23.000,191,10988938,14485,0,1720537222,13059.078212029992,120.3377421000041,53468.13705504001 2024-07-09,15:00:24.000,191,10988932,14365,0,1720537223,13059.098420959992,120.34479123000347,53468.08115808 2024-07-09,15:00:25.000,191,10988963,14685,0,1720537224,13059.091684649997,120.3729877500009,53468.074170960004 2024-07-09,15:00:26.000,191,10988927,14925,0,1720537225,13059.091684649997,120.42233166000369,53468.10910656 2024-07-09,15:00:27.000,191,10988991,14685,0,1720537226,13059.152311439997,120.38003688000026,53468.11609368001 2024-07-09,15:00:28.000,191,10988939,14285,0,1720537227,13059.138838819992,120.41528253000433,53468.15102928 2024-07-09,15:00:29.000,191,10988901,14765,0,1720537228,13059.091684649997,120.42938079000305,53468.11609368001 2024-07-09,15:00:30.000,191,10988940,14405,0,1720537229,13059.111893579997,120.40118426999834,53468.10211944 2024-07-09,15:00:31.000,191,10988908,14525,0,1720537230,13059.098420959992,120.43642992000241,53468.10910656 2024-07-09,15:00:32.000,191,10988956,14525,0,1720537231,13059.058003099992,120.41528253000433,53468.074170960004 2024-07-09,15:00:33.000,191,10988958,14565,0,1720537232,13059.084948340002,120.40118426999834,53468.10211944 2024-07-09,15:00:34.000,191,10988880,14525,0,1720537233,13059.058003099992,120.4082333999977,53468.13006792 2024-07-09,15:00:35.000,191,10988906,14605,0,1720537234,13059.051266789997,120.46462643999985,53468.1580164 2024-07-09,15:00:36.000,191,10988913,14685,0,1720537235,13059.031057859997,120.45757731000049,53468.11609368001 2024-07-09,15:00:37.000,191,10988961,14965,0,1720537236,13059.004112620001,120.46462643999985,53468.095132320006 2024-07-09,15:00:38.000,191,10988926,14765,0,1720537237,13059.031057859997,120.45757731000049,53468.06019672 2024-07-09,15:00:39.000,191,10988915,14445,0,1720537238,13058.936749519991,120.46462643999985,53468.10211944 2024-07-09,15:00:40.000,191,10988931,15085,0,1720537239,13058.963694760001,120.46462643999985,53468.074170960004 2024-07-09,15:00:41.000,191,10988972,14805,0,1720537240,13058.956958449991,120.48577382999792,53468.095132320006 2024-07-09,15:00:42.000,191,10988924,15245,0,1720537241,13058.923276900001,120.49282296000456,53468.11609368001 2024-07-09,15:00:43.000,191,10988928,14845,0,1720537242,13058.916540589991,120.50692122000328,53468.23487472001 2024-07-09,15:00:44.000,191,10988940,14525,0,1720537243,13058.916540589991,120.49987209000392,53468.17199064 2024-07-09,15:00:45.000,191,10988977,14685,0,1720537244,13058.88285904,120.50692122000328,53468.144042160005 2024-07-09,15:00:46.000,191,10988931,14845,0,1720537245,13058.876122729991,120.52806861000136,53468.123080800004 2024-07-09,15:00:47.000,191,10988951,14805,0,1720537246,13058.849177489996,120.48577382999792,53468.10211944 2024-07-09,15:00:48.000,191,10988958,14445,0,1720537247,13058.81549593999,120.49987209000392,53468.074170960004 2024-07-09,15:00:49.000,191,10988922,15005,0,1720537248,13058.808759629996,120.52806861000136,53468.06019672 2024-07-09,15:00:50.000,191,10988939,14965,0,1720537249,13058.808759629996,120.55626512999879,53468.123080800004 2024-07-09,15:00:51.000,191,10988923,15085,0,1720537250,13058.77507807999,120.49987209000392,53468.10211944 2024-07-09,15:00:52.000,191,10988862,14725,0,1720537251,13058.78181439,120.57741252000415,53468.01128688 2024-07-09,15:00:53.000,191,10988907,14925,0,1720537252,13058.77507807999,120.55626512999879,53468.06019672 2024-07-09,15:00:54.000,191,10988928,14685,0,1720537253,13058.77507807999,120.57036339000479,53468.08115808 2024-07-09,15:00:55.000,191,10988917,14725,0,1720537254,13058.768341769995,120.54216687000007,53468.123080800004 2024-07-09,15:00:56.000,191,10988902,14645,0,1720537255,13058.727923909995,120.54216687000007,53468.06718384001 2024-07-09,15:00:57.000,191,10988911,15085,0,1720537256,13058.687506049995,120.55626512999879,53468.03224824 2024-07-09,15:00:58.000,191,10988898,14685,0,1720537257,13058.69424235999,120.53511774000071,53468.06718384001 2024-07-09,15:00:59.000,191,10988895,14845,0,1720537258,13058.68076974,120.54216687000007,53468.03923536 2024-07-09,15:01:00.000,191,10988948,15005,0,1720537259,13058.65382449999,120.54216687000007,53467.99731264001 2024-07-09,15:01:01.000,191,10988900,14805,0,1720537260,13058.626879259995,120.49282296000456,53468.01128688 2024-07-09,15:01:02.000,191,10988965,15245,0,1720537261,13058.59993402,120.48577382999792,53467.99032552 2024-07-09,15:01:03.000,191,10988903,14685,0,1720537262,13058.61340663999,120.48577382999792,53467.99731264001 2024-07-09,15:01:04.000,191,10988933,14485,0,1720537263,13058.606670329995,120.44347905000177,53467.99731264001 2024-07-09,15:01:05.000,191,10988942,15005,0,1720537264,13058.59993402,120.45052818000113,53468.08115808 2024-07-09,15:01:06.000,191,10988891,15045,0,1720537265,13058.606670329995,120.42233166000369,53468.025261120005 2024-07-09,15:01:07.000,191,10988951,14285,0,1720537266,13058.63361556999,120.45757731000049,53468.15102928 2024-07-09,15:01:08.000,191,10988937,14685,0,1720537267,13058.61340663999,120.4082333999977,53468.17897776 2024-07-09,15:01:09.000,191,10988940,14605,0,1720537268,13058.606670329995,120.42938079000305,53468.13006792 2024-07-09,15:01:10.000,191,10988949,14445,0,1720537269,13058.626879259995,120.41528253000433,53468.10211944 2024-07-09,15:01:11.000,191,10988928,14565,0,1720537270,13058.62014295,120.41528253000433,53468.123080800004 2024-07-09,15:01:12.000,191,10988938,14405,0,1720537271,13058.606670329995,120.38708600999962,53468.095132320006 2024-07-09,15:01:13.000,191,10988925,14205,0,1720537272,13058.64035188,120.4082333999977,53468.19993912 2024-07-09,15:01:14.000,191,10988935,14525,0,1720537273,13058.647088189995,120.41528253000433,53468.21391336001 2024-07-09,15:01:15.000,191,10988935,14325,0,1720537274,13058.59993402,120.40118426999834,53468.241861840004 2024-07-09,15:01:16.000,191,10988947,14685,0,1720537275,13058.626879259995,120.38708600999962,53468.20692624 2024-07-09,15:01:17.000,191,10988965,14245,0,1720537276,13058.626879259995,120.41528253000433,53468.192952000005 2024-07-09,15:01:18.000,191,10988938,14325,0,1720537277,13058.61340663999,120.38708600999962,53468.25583608001 2024-07-09,15:01:19.000,191,10988875,14365,0,1720537278,13058.61340663999,120.34479123000347,53468.25583608001 2024-07-09,15:01:20.000,191,10988912,14125,0,1720537279,13058.626879259995,120.38003688000026,53468.24884896 2024-07-09,15:01:21.000,191,10988903,14565,0,1720537280,13058.626879259995,120.40118426999834,53468.26981032 2024-07-09,15:01:22.000,191,10988979,14645,0,1720537281,13058.65382449999,120.42233166000369,53468.28378456001 2024-07-09,15:01:23.000,191,10988900,14285,0,1720537282,13058.66056081,120.44347905000177,53468.25583608001 2024-07-09,15:01:24.000,191,10988951,14525,0,1720537283,13058.66056081,120.4716755699992,53468.30474592001 2024-07-09,15:01:25.000,191,10988886,14445,0,1720537284,13058.667297119995,120.49987209000392,53468.262823200006 2024-07-09,15:01:26.000,191,10988924,13965,0,1720537285,13058.69424235999,120.48577382999792,53468.2977588 2024-07-09,15:01:27.000,191,10988903,14725,0,1720537286,13058.71445128999,120.52806861000136,53468.30474592001 2024-07-09,15:01:28.000,191,10988889,14525,0,1720537287,13058.74139653,120.52806861000136,53468.31872016 2024-07-09,15:01:29.000,191,10988899,14165,0,1720537288,13058.75486914999,120.54216687000007,53468.38859136 2024-07-09,15:01:30.000,191,10988929,14685,0,1720537289,13058.79528700999,120.57741252000415,53468.33968152 2024-07-09,15:01:31.000,191,10988892,14125,0,1720537290,13058.78181439,120.57036339000479,53468.409552720004 2024-07-09,15:01:32.000,191,10988974,14765,0,1720537291,13058.81549593999,120.62675642999966,53468.38160424001 2024-07-09,15:01:33.000,191,10988903,14445,0,1720537292,13058.83570486999,120.64790381999774,53468.35365576001 2024-07-09,15:01:34.000,191,10988920,14045,0,1720537293,13058.808759629996,120.66905121000309,53468.409552720004 2024-07-09,15:01:35.000,191,10988901,14725,0,1720537294,13058.828968559996,120.66905121000309,53468.360642880005 2024-07-09,15:01:36.000,191,10988900,14685,0,1720537295,13058.84244118,120.70429685999989,53468.38859136 2024-07-09,15:01:37.000,191,10988905,14445,0,1720537296,13058.849177489996,120.70429685999989,53468.35365576001 2024-07-09,15:01:38.000,191,10988941,14445,0,1720537297,13058.828968559996,120.7183951199986,53468.36763 2024-07-09,15:01:39.000,191,10988887,14125,0,1720537298,13058.81549593999,120.7183951199986,53468.409552720004 2024-07-09,15:01:40.000,191,10988903,14645,0,1720537299,13058.83570486999,120.72544424999796,53468.42352696001 2024-07-09,15:01:41.000,191,10988871,14205,0,1720537300,13058.83570486999,120.76068990000203,53468.409552720004 2024-07-09,15:01:42.000,191,10988907,14645,0,1720537301,13058.828968559996,120.81708294000418,53468.36763 2024-07-09,15:01:43.000,191,10988879,14525,0,1720537302,13058.869386419996,120.83823033000226,53468.4375012 2024-07-09,15:01:44.000,191,10988940,14085,0,1720537303,13058.828968559996,120.84527946000162,53468.4375012 2024-07-09,15:01:45.000,191,10988863,14805,0,1720537304,13058.869386419996,120.83823033000226,53468.42352696001 2024-07-09,15:01:46.000,191,10988888,14565,0,1720537305,13058.855913799991,120.8664268499997,53468.4375012 2024-07-09,15:01:47.000,191,10988926,14565,0,1720537306,13058.869386419996,120.88757423999778,53468.4375012 2024-07-09,15:01:48.000,191,10988919,14845,0,1720537307,13058.889595349996,120.92281989000185,53468.53532088 2024-07-09,15:01:49.000,191,10988917,14565,0,1720537308,13058.896331659991,120.94396727999992,53468.48641104 2024-07-09,15:01:50.000,191,10988912,14045,0,1720537309,13058.889595349996,120.97216380000464,53468.49339816 2024-07-09,15:01:51.000,191,10988916,14645,0,1720537310,13058.889595349996,120.95806553999864,53468.53532088 2024-07-09,15:01:52.000,191,10988932,14725,0,1720537311,13058.88285904,121.00036032000207,53468.577243600004 2024-07-09,15:01:53.000,191,10988902,14325,0,1720537312,13058.916540589991,121.02150771000015,53468.598204960006 2024-07-09,15:01:54.000,191,10988913,14885,0,1720537313,13058.896331659991,121.02855683999951,53468.56326936 2024-07-09,15:01:55.000,191,10988877,14805,0,1720537314,13058.896331659991,121.03560596999887,53468.57025648001 2024-07-09,15:01:56.000,191,10988882,14485,0,1720537315,13058.909804279996,121.0779007500023,53468.50038528001 2024-07-09,15:01:57.000,191,10988852,14645,0,1720537316,13058.930013209996,121.09904814000038,53468.56326936 2024-07-09,15:01:58.000,191,10988897,14245,0,1720537317,13058.909804279996,121.08494988000166,53468.55628224 2024-07-09,15:01:59.000,191,10988857,14405,0,1720537318,13058.869386419996,121.12019552999845,53468.577243600004 2024-07-09,15:02:00.000,191,10988879,14485,0,1720537319,13058.88285904,121.16249031000189,53468.61916632001 2024-07-09,15:02:01.000,191,10988884,14405,0,1720537320,13058.90306797,121.19773595999868,53468.542308 2024-07-09,15:02:02.000,191,10988911,15045,0,1720537321,13058.876122729991,121.21888335000403,53468.577243600004 2024-07-09,15:02:03.000,191,10988878,14165,0,1720537322,13058.889595349996,121.23298161000275,53468.61916632001 2024-07-09,15:02:04.000,191,10988862,14245,0,1720537323,13058.896331659991,121.26117813000019,53468.64012768001 2024-07-09,15:02:05.000,191,10988902,14325,0,1720537324,13058.90306797,121.27527638999891,53468.60519208 2024-07-09,15:02:06.000,191,10988900,14525,0,1720537325,13058.916540589991,121.3246203000017,53468.598204960006 2024-07-09,15:02:07.000,191,10988915,14405,0,1720537326,13058.923276900001,121.3598659499985,53468.67506328 2024-07-09,15:02:08.000,191,10988882,14525,0,1720537327,13058.916540589991,121.33871856000042,53468.75890872001 2024-07-09,15:02:09.000,191,10988895,14565,0,1720537328,13058.970431069996,121.3880624700032,53468.744934480004 2024-07-09,15:02:10.000,191,10988887,14565,0,1720537329,13058.963694760001,121.40216073000192,53468.68903752001 2024-07-09,15:02:11.000,191,10988916,14685,0,1720537330,13058.896331659991,121.40920986000128,53468.73794736001 2024-07-09,15:02:12.000,191,10988916,14685,0,1720537331,13058.88285904,121.46560290000343,53468.68903752001 2024-07-09,15:02:13.000,191,10988838,14525,0,1720537332,13058.923276900001,121.50084855000023,53468.71698600001 2024-07-09,15:02:14.000,191,10988880,14565,0,1720537333,13058.909804279996,121.52904506999766,53468.67506328 2024-07-09,15:02:15.000,191,10988906,13885,0,1720537334,13058.916540589991,121.59953636999853,53468.67506328 2024-07-09,15:02:16.000,191,10988900,14605,0,1720537335,13058.936749519991,121.59248723999917,53468.744934480004 2024-07-09,15:02:17.000,191,10988905,14725,0,1720537336,13058.90306797,121.6347820200026,53468.73096024 2024-07-09,15:02:18.000,191,10988850,14405,0,1720537337,13058.909804279996,121.64183115000196,53468.73794736001 2024-07-09,15:02:19.000,191,10988898,14605,0,1720537338,13058.916540589991,121.65592941000068,53468.744934480004 2024-07-09,15:02:20.000,191,10988856,14325,0,1720537339,13058.916540589991,121.71232245000283,53468.66108904 2024-07-09,15:02:21.000,191,10988902,14485,0,1720537340,13058.876122729991,121.73346984000091,53468.73794736001 2024-07-09,15:02:22.000,191,10988927,14325,0,1720537341,13058.82223225,121.7828137500037,53468.71698600001 2024-07-09,15:02:23.000,191,10988896,14405,0,1720537342,13058.86265011,121.74756809999963,53468.7519216 2024-07-09,15:02:24.000,191,10988895,14325,0,1720537343,13058.86265011,121.7828137500037,53468.8217928 2024-07-09,15:02:25.000,191,10988898,14485,0,1720537344,13058.876122729991,121.7687154899977,53468.77987008 2024-07-09,15:02:26.000,191,10988879,14525,0,1720537345,13058.84244118,121.8180594000005,53468.765895840006 2024-07-09,15:02:27.000,191,10988924,14925,0,1720537346,13058.79528700999,121.83920678999857,53468.744934480004 2024-07-09,15:02:28.000,191,10988911,14245,0,1720537347,13058.768341769995,121.80396114000177,53468.7519216 2024-07-09,15:02:29.000,191,10988889,14485,0,1720537348,13058.788550699996,121.86035418000392,53468.82877992 2024-07-09,15:02:30.000,191,10988852,14245,0,1720537349,13058.80202332,121.85330505000456,53468.77987008 2024-07-09,15:02:31.000,191,10988899,14405,0,1720537350,13058.75486914999,121.881501570002,53468.77288296 2024-07-09,15:02:32.000,191,10988867,14725,0,1720537351,13058.73466021999,121.881501570002,53468.75890872001 2024-07-09,15:02:33.000,191,10988872,14365,0,1720537352,13058.75486914999,121.9167472199988,53468.77288296 2024-07-09,15:02:34.000,191,10988896,14405,0,1720537353,13058.7211876,121.94494374000351,53468.863715520005 2024-07-09,15:02:35.000,191,10988866,14365,0,1720537354,13058.75486914999,121.97314026000095,53468.77987008 2024-07-09,15:02:36.000,191,10988897,14525,0,1720537355,13058.74139653,121.93084548000479,53468.83576704001 2024-07-09,15:02:37.000,191,10988933,14285,0,1720537356,13058.70097867,121.97314026000095,53468.80083144 2024-07-09,15:02:38.000,191,10988889,14245,0,1720537357,13058.69424235999,121.99428764999902,53468.80781856001 2024-07-09,15:02:39.000,191,10988872,14525,0,1720537358,13058.67403342999,121.98723851999966,53468.7519216 2024-07-09,15:02:40.000,191,10988863,14085,0,1720537359,13058.707714979995,122.01543504000438,53468.80781856001 2024-07-09,15:02:41.000,191,10988906,14365,0,1720537360,13058.61340663999,122.0295333000031,53468.82877992 2024-07-09,15:02:42.000,191,10988918,14445,0,1720537361,13058.61340663999,122.06477894999989,53468.8217928 2024-07-09,15:02:43.000,191,10988879,14325,0,1720537362,13058.57298877999,122.11412286000268,53468.82877992 2024-07-09,15:02:44.000,191,10988875,14485,0,1720537363,13058.586461399995,122.10002460000396,53468.83576704001 2024-07-09,15:02:45.000,191,10988875,14565,0,1720537364,13058.59993402,122.14936850999948,53468.84974128 2024-07-09,15:02:46.000,191,10988901,14365,0,1720537365,13058.55951616,122.14936850999948,53468.77987008 2024-07-09,15:02:47.000,191,10988927,14685,0,1720537366,13058.55277984999,122.17756503000419,53468.80083144 2024-07-09,15:02:48.000,191,10988874,14485,0,1720537367,13058.57298877999,122.17051590000483,53468.83576704001 2024-07-09,15:02:49.000,191,10988876,14925,0,1720537368,13058.55277984999,122.2269089399997,53468.87768976 2024-07-09,15:02:50.000,191,10988862,13885,0,1720537369,13058.546043539995,122.21985981000034,53468.83576704001 2024-07-09,15:02:51.000,191,10988898,14245,0,1720537370,13058.55277984999,122.21985981000034,53468.85672840001 2024-07-09,15:02:52.000,191,10988880,14525,0,1720537371,13058.5190983,122.24100719999842,53468.77288296 2024-07-09,15:02:53.000,191,10988905,14605,0,1720537372,13058.55277984999,122.23395806999906,53468.83576704001 2024-07-09,15:02:54.000,191,10988913,14125,0,1720537373,13058.546043539995,122.2269089399997,53468.8217928 2024-07-09,15:02:55.000,191,10988881,14325,0,1720537374,13058.505625679994,122.2269089399997,53468.87070264 2024-07-09,15:02:56.000,191,10988866,14525,0,1720537375,13058.53930723,122.24100719999842,53468.8217928 2024-07-09,15:02:57.000,191,10988950,14845,0,1720537376,13058.566252469995,122.24805632999778,53468.80083144 2024-07-09,15:02:58.000,191,10988864,14405,0,1720537377,13058.57972509,122.25510546000442,53468.8217928 2024-07-09,15:02:59.000,191,10988856,14845,0,1720537378,13058.566252469995,122.26920372000313,53468.82877992 2024-07-09,15:03:00.000,191,10988882,14445,0,1720537379,13058.546043539995,122.25510546000442,53468.793844320004 2024-07-09,15:03:01.000,191,10988908,14685,0,1720537380,13058.53930723,122.24805632999778,53468.75890872001 2024-07-09,15:03:02.000,191,10988877,15085,0,1720537381,13058.525834609994,122.28330198000185,53468.765895840006 2024-07-09,15:03:03.000,191,10988850,14365,0,1720537382,13058.606670329995,122.26920372000313,53468.8217928 2024-07-09,15:03:04.000,191,10988858,14485,0,1720537383,13058.546043539995,122.26920372000313,53468.83576704001 2024-07-09,15:03:05.000,191,10988912,14405,0,1720537384,13058.566252469995,122.27625285000249,53468.85672840001 2024-07-09,15:03:06.000,191,10988919,14365,0,1720537385,13058.53930723,122.2269089399997,53468.8217928 2024-07-09,15:03:07.000,191,10988916,14885,0,1720537386,13058.53930723,122.24805632999778,53468.8217928 2024-07-09,15:03:08.000,191,10988852,14525,0,1720537387,13058.55277984999,122.25510546000442,53468.87070264 2024-07-09,15:03:09.000,191,10988886,14725,0,1720537388,13058.546043539995,122.26215459000377,53468.814805680006 2024-07-09,15:03:10.000,191,10988854,14445,0,1720537389,13058.566252469995,122.23395806999906,53468.82877992 2024-07-09,15:03:11.000,191,10988929,14525,0,1720537390,13058.546043539995,122.24100719999842,53468.8217928 2024-07-09,15:03:12.000,191,10988906,14885,0,1720537391,13058.566252469995,122.23395806999906,53468.77288296 2024-07-09,15:03:13.000,191,10988869,14565,0,1720537392,13058.53930723,122.24805632999778,53468.82877992 2024-07-09,15:03:14.000,191,10988894,14605,0,1720537393,13058.53257091999,122.25510546000442,53468.78685720001 2024-07-09,15:03:15.000,191,10988863,14365,0,1720537394,13058.53930723,122.24100719999842,53468.84974128 2024-07-09,15:03:16.000,191,10988901,14405,0,1720537395,13058.59993402,122.26920372000313,53468.87070264 2024-07-09,15:03:17.000,191,10988871,14565,0,1720537396,13058.53930723,122.26920372000313,53468.80083144 2024-07-09,15:03:18.000,191,10988881,14085,0,1720537397,13058.53930723,122.29740024000057,53468.78685720001 2024-07-09,15:03:19.000,191,10988898,14445,0,1720537398,13058.566252469995,122.27625285000249,53468.863715520005 2024-07-09,15:03:20.000,191,10988907,14365,0,1720537399,13058.586461399995,122.29740024000057,53468.84275416 2024-07-09,15:03:21.000,191,10988868,14525,0,1720537400,13058.57972509,122.325596759998,53468.84974128 2024-07-09,15:03:22.000,191,10988947,14405,0,1720537401,13058.546043539995,122.34674415000336,53468.80083144 2024-07-09,15:03:23.000,191,10988845,14165,0,1720537402,13058.5190983,122.38198980000016,53468.78685720001 2024-07-09,15:03:24.000,191,10988889,14605,0,1720537403,13058.53257091999,122.35379328000272,53468.80781856001 2024-07-09,15:03:25.000,191,10988877,14325,0,1720537404,13058.53257091999,122.38198980000016,53468.83576704001 2024-07-09,15:03:26.000,191,10988892,15125,0,1720537405,13058.55951616,122.44543197000166,53468.85672840001 2024-07-09,15:03:27.000,191,10988957,14325,0,1720537406,13058.53257091999,122.4383828400023,53468.87070264 2024-07-09,15:03:28.000,191,10988848,14605,0,1720537407,13058.57972509,122.44543197000166,53468.87768976 2024-07-09,15:03:29.000,191,10988895,14485,0,1720537408,13058.525834609994,122.46657935999974,53468.89865112 2024-07-09,15:03:30.000,191,10988891,14245,0,1720537409,13058.53930723,122.50887414000317,53468.90563824001 2024-07-09,15:03:31.000,191,10988926,14645,0,1720537410,13058.49215305999,122.49477588000445,53468.84974128 2024-07-09,15:03:32.000,191,10988935,14645,0,1720537411,13058.465207819994,122.50182501000381,53468.814805680006 2024-07-09,15:03:33.000,191,10988865,14965,0,1720537412,13058.485416749994,122.55116891999933,53468.84275416 2024-07-09,15:03:34.000,191,10988894,14725,0,1720537413,13058.465207819994,122.53707066000061,53468.80781856001 2024-07-09,15:03:35.000,191,10988857,14205,0,1720537414,13058.485416749994,122.53707066000061,53468.793844320004 2024-07-09,15:03:36.000,191,10988870,14645,0,1720537415,13058.458471509999,122.54411978999997,53468.77987008 2024-07-09,15:03:37.000,191,10988929,14365,0,1720537416,13058.438262579999,122.55116891999933,53468.78685720001 2024-07-09,15:03:38.000,191,10988864,14805,0,1720537417,13058.45173519999,122.57231631000468,53468.77288296 2024-07-09,15:03:39.000,191,10988899,14365,0,1720537418,13058.397844719999,122.57936544000404,53468.7519216 2024-07-09,15:03:40.000,191,10988878,14245,0,1720537419,13058.364163169994,122.57936544000404,53468.71698600001 2024-07-09,15:03:41.000,191,10988864,14485,0,1720537420,13058.330481619989,122.62870934999955,53468.6820504 2024-07-09,15:03:42.000,191,10988923,14445,0,1720537421,13058.290063759989,122.6216602200002,53468.66807616001 2024-07-09,15:03:43.000,191,10988856,14205,0,1720537422,13058.296800069998,122.63575847999891,53468.71698600001 2024-07-09,15:03:44.000,191,10988951,14165,0,1720537423,13058.269854829989,122.62870934999955,53468.626153440004 2024-07-09,15:03:45.000,191,10988906,14445,0,1720537424,13058.256382209998,122.6498567400049,53468.66108904 2024-07-09,15:03:46.000,191,10988868,14205,0,1720537425,13058.242909589993,122.6498567400049,53468.66108904 2024-07-09,15:03:47.000,191,10988930,14445,0,1720537426,13058.215964349998,122.67100413000298,53468.66108904 2024-07-09,15:03:48.000,191,10988869,14245,0,1720537427,13058.182282799993,122.67805326000234,53468.626153440004 2024-07-09,15:03:49.000,191,10988915,14845,0,1720537428,13058.189019109988,122.67805326000234,53468.66807616001 2024-07-09,15:03:50.000,191,10988889,14325,0,1720537429,13058.155337559998,122.67805326000234,53468.66108904 2024-07-09,15:03:51.000,191,10988914,14485,0,1720537430,13058.162073869993,122.69920065000042,53468.66807616001 2024-07-09,15:03:52.000,191,10988896,14325,0,1720537431,13058.135128629998,122.70624977999978,53468.647114800006 2024-07-09,15:03:53.000,191,10988889,14125,0,1720537432,13058.135128629998,122.70624977999978,53468.6820504 2024-07-09,15:03:54.000,191,10988860,14805,0,1720537433,13058.162073869993,122.74854456000321,53468.67506328 2024-07-09,15:03:55.000,191,10988865,14325,0,1720537434,13058.148601249988,122.74149543000385,53468.6121792 2024-07-09,15:03:56.000,191,10988849,14605,0,1720537435,13058.128392320003,122.76264282000193,53468.67506328 2024-07-09,15:03:57.000,191,10988899,14325,0,1720537436,13058.162073869993,122.78379021,53468.626153440004 2024-07-09,15:03:58.000,191,10988901,14285,0,1720537437,13058.148601249988,122.77674108000065,53468.65410192 2024-07-09,15:03:59.000,191,10988929,14645,0,1720537438,13058.108183390003,122.78379021,53468.67506328 2024-07-09,15:04:00.000,191,10988924,14685,0,1720537439,13058.135128629998,122.76969195000129,53468.65410192 2024-07-09,15:04:01.000,191,10988857,14525,0,1720537440,13058.128392320003,122.82608499000344,53468.626153440004 2024-07-09,15:04:02.000,191,10988943,15205,0,1720537441,13058.135128629998,122.8331341200028,53468.542308 2024-07-09,15:04:03.000,191,10988852,14205,0,1720537442,13058.162073869993,122.86837976999959,53468.56326936 2024-07-09,15:04:04.000,191,10988904,14445,0,1720537443,13058.155337559998,122.8965762900043,53468.59121784001 2024-07-09,15:04:05.000,191,10988910,14485,0,1720537444,13058.114919699998,122.88952715999767,53468.57025648001 2024-07-09,15:04:06.000,191,10988853,14525,0,1720537445,13058.101447079993,122.90362542000366,53468.49339816 2024-07-09,15:04:07.000,191,10988847,14205,0,1720537446,13058.087974460002,122.91772368000238,53468.50038528001 2024-07-09,15:04:08.000,191,10988844,14285,0,1720537447,13058.047556600002,122.97411672000453,53468.4375012 2024-07-09,15:04:09.000,191,10988877,14485,0,1720537448,13058.061029219993,122.97411672000453,53468.458462560004 2024-07-09,15:04:10.000,191,10988884,14245,0,1720537449,13058.040820289993,122.96001845999854,53468.48641104 2024-07-09,15:04:11.000,191,10988869,14085,0,1720537450,13058.013875049997,122.97411672000453,53468.479423920006 2024-07-09,15:04:12.000,191,10988933,14485,0,1720537451,13057.966720880002,123.03755888999876,53468.409552720004 2024-07-09,15:04:13.000,191,10988864,14045,0,1720537452,13057.986929810002,123.04460801999812,53468.40256560001 2024-07-09,15:04:14.000,191,10988849,14485,0,1720537453,13057.959984569992,123.03755888999876,53468.36763 2024-07-09,15:04:15.000,191,10988855,14205,0,1720537454,13057.912830399997,123.0305097599994,53468.27679744 2024-07-09,15:04:16.000,191,10988861,14725,0,1720537455,13057.919566709992,123.06575541000348,53468.30474592001 2024-07-09,15:04:17.000,191,10988845,14525,0,1720537456,13057.872412539997,123.10805018999963,53468.27679744 2024-07-09,15:04:18.000,191,10988885,14405,0,1720537457,13057.892621469997,123.08690280000155,53468.30474592001 2024-07-09,15:04:19.000,191,10988833,14565,0,1720537458,13057.858939919992,123.10805018999963,53468.30474592001 2024-07-09,15:04:20.000,191,10988826,14645,0,1720537459,13057.892621469997,123.12214844999835,53468.27679744 2024-07-09,15:04:21.000,191,10988881,14445,0,1720537460,13057.926303020002,123.11509931999899,53468.25583608001 2024-07-09,15:04:22.000,191,10988892,14805,0,1720537461,13057.865676230002,123.15739410000242,53468.20692624 2024-07-09,15:04:23.000,191,10988875,14245,0,1720537462,13057.865676230002,123.1785414900005,53468.17897776 2024-07-09,15:04:24.000,191,10988862,14725,0,1720537463,13057.852203609997,123.1785414900005,53468.21391336001 2024-07-09,15:04:25.000,191,10988845,14205,0,1720537464,13057.825258370001,123.20673800999793,53468.192952000005 2024-07-09,15:04:26.000,191,10988821,14405,0,1720537465,13057.831994679997,123.21378714000457,53468.13705504001 2024-07-09,15:04:27.000,191,10988898,14365,0,1720537466,13057.825258370001,123.23493453000265,53468.17897776 2024-07-09,15:04:28.000,191,10988851,14045,0,1720537467,13057.825258370001,123.27018017999944,53468.15102928 2024-07-09,15:04:29.000,191,10988875,14525,0,1720537468,13057.831994679997,123.28427843999816,53468.17897776 2024-07-09,15:04:30.000,191,10988846,14405,0,1720537469,13057.798313129992,123.31952409000223,53468.08115808 2024-07-09,15:04:31.000,191,10988853,14245,0,1720537470,13057.818522059992,123.31952409000223,53468.08115808 2024-07-09,15:04:32.000,191,10988896,14445,0,1720537471,13057.798313129992,123.36886799999775,53468.04622248001 2024-07-09,15:04:33.000,191,10988856,14325,0,1720537472,13057.865676230002,123.37591713000438,53468.10910656 2024-07-09,15:04:34.000,191,10988835,14605,0,1720537473,13057.879148849992,123.38296626000374,53468.08814520001 2024-07-09,15:04:35.000,191,10988893,14205,0,1720537474,13057.906094090002,123.4252610399999,53468.13006792 2024-07-09,15:04:36.000,191,10988862,14445,0,1720537475,13057.892621469997,123.45345756000461,53468.13006792 2024-07-09,15:04:37.000,191,10988896,14925,0,1720537476,13057.885885160002,123.45345756000461,53468.1580164 2024-07-09,15:04:38.000,191,10988875,14085,0,1720537477,13057.926303020002,123.48165408000204,53468.13705504001 2024-07-09,15:04:39.000,191,10988854,14325,0,1720537478,13057.919566709992,123.5239488599982,53468.19993912 2024-07-09,15:04:40.000,191,10988863,14525,0,1720537479,13057.912830399997,123.54509625000355,53468.17199064 2024-07-09,15:04:41.000,191,10988884,14405,0,1720537480,13057.912830399997,123.55919451000227,53468.13006792 2024-07-09,15:04:42.000,191,10988890,15085,0,1720537481,13057.919566709992,123.59444015999907,53468.13705504001 2024-07-09,15:04:43.000,191,10988890,14245,0,1720537482,13057.946511950002,123.61558755000442,53468.15102928 2024-07-09,15:04:44.000,191,10988820,14805,0,1720537483,13057.919566709992,123.62968581000314,53468.13705504001 2024-07-09,15:04:45.000,191,10988889,14485,0,1720537484,13057.966720880002,123.6367349400025,53468.1580164 2024-07-09,15:04:46.000,191,10988876,14245,0,1720537485,13057.959984569992,123.6719805899993,53468.123080800004 2024-07-09,15:04:47.000,191,10988909,14805,0,1720537486,13057.926303020002,123.68607884999801,53468.10910656 2024-07-09,15:04:48.000,191,10988860,14245,0,1720537487,13057.933039329997,123.70722624000337,53468.095132320006 2024-07-09,15:04:49.000,191,10988885,14445,0,1720537488,13057.953248259997,123.700177110004,53468.1580164 2024-07-09,15:04:50.000,191,10988818,14365,0,1720537489,13057.959984569992,123.71427537000272,53468.13006792 2024-07-09,15:04:51.000,191,10988884,14365,0,1720537490,13057.926303020002,123.71427537000272,53468.11609368001 2024-07-09,15:04:52.000,191,10988909,14805,0,1720537491,13057.953248259997,123.77066841000487,53468.13705504001 2024-07-09,15:04:53.000,191,10988865,14805,0,1720537492,13058.027347670002,123.80591406000167,53468.17199064 2024-07-09,15:04:54.000,191,10988827,14685,0,1720537493,13058.000402429992,123.81296319000103,53468.17199064 2024-07-09,15:04:55.000,191,10988844,14525,0,1720537494,13057.959984569992,123.81296319000103,53468.13006792 2024-07-09,15:04:56.000,191,10988868,14285,0,1720537495,13057.993666119997,123.82706144999975,53468.1580164 2024-07-09,15:04:57.000,191,10988880,14845,0,1720537496,13058.000402429992,123.84820883999782,53468.16500352001 2024-07-09,15:04:58.000,191,10988912,14485,0,1720537497,13058.047556600002,123.85525797000446,53468.144042160005 2024-07-09,15:04:59.000,191,10988867,14325,0,1720537498,13058.061029219993,123.86935623000318,53468.25583608001 2024-07-09,15:05:00.000,191,10988853,14405,0,1720537499,13058.007138740002,123.87640536000254,53468.23487472001 2024-07-09,15:05:01.000,191,10988888,14485,0,1720537500,13058.040820289993,123.89050362000125,53468.19993912 2024-07-09,15:05:02.000,191,10988928,15005,0,1720537501,13058.067765530002,123.91165100999933,53468.28378456001 2024-07-09,15:05:03.000,191,10988858,14365,0,1720537502,13058.074501839998,123.91870013999869,53468.24884896 2024-07-09,15:05:04.000,191,10988858,14885,0,1720537503,13058.081238149993,123.93279840000469,53468.27679744 2024-07-09,15:05:05.000,191,10988859,14565,0,1720537504,13058.108183390003,123.93984753000404,53468.25583608001 2024-07-09,15:05:06.000,191,10988905,14405,0,1720537505,13058.121656009993,123.96099492000212,53468.27679744 2024-07-09,15:05:07.000,191,10988852,14525,0,1720537506,13058.128392320003,123.93984753000404,53468.21391336001 2024-07-09,15:05:08.000,191,10988909,14765,0,1720537507,13058.121656009993,123.9821423100002,53468.24884896 2024-07-09,15:05:09.000,191,10988848,14685,0,1720537508,13058.128392320003,123.97509318000084,53468.11609368001 2024-07-09,15:05:10.000,191,10988871,14205,0,1720537509,13058.148601249988,124.00328969999828,53468.13006792 2024-07-09,15:05:11.000,191,10988833,14245,0,1720537510,13058.168810179988,123.98919143999956,53468.13705504001 2024-07-09,15:05:12.000,191,10988956,14085,0,1720537511,13058.155337559998,123.99624056999892,53468.21391336001 2024-07-09,15:05:13.000,191,10988884,14405,0,1720537512,13058.162073869993,123.99624056999892,53468.17199064 2024-07-09,15:05:14.000,191,10988855,14645,0,1720537513,13058.141864939993,124.01033883000491,53468.15102928 2024-07-09,15:05:15.000,191,10988879,14485,0,1720537514,13058.168810179988,124.02443709000363,53468.16500352001 2024-07-09,15:05:16.000,191,10988815,14885,0,1720537515,13058.175546489998,124.02443709000363,53468.17897776 2024-07-09,15:05:17.000,191,10988877,14765,0,1720537516,13058.155337559998,124.05263361000107,53468.06718384001 2024-07-09,15:05:18.000,191,10988848,14725,0,1720537517,13058.148601249988,124.05968274000043,53468.03923536 2024-07-09,15:05:19.000,191,10988882,14325,0,1720537518,13058.168810179988,124.0808301299985,53468.10910656 2024-07-09,15:05:20.000,191,10988875,14885,0,1720537519,13058.121656009993,124.06673186999978,53468.13705504001 2024-07-09,15:05:21.000,191,10988906,14445,0,1720537520,13058.094710769998,124.10197752000386,53468.095132320006 2024-07-09,15:05:22.000,191,10988877,14405,0,1720537521,13058.114919699998,124.0808301299985,53468.0532096 2024-07-09,15:05:23.000,191,10988858,14565,0,1720537522,13058.114919699998,124.0949283900045,53468.17199064 2024-07-09,15:05:24.000,191,10988852,14245,0,1720537523,13058.135128629998,124.11607578000257,53468.13006792 2024-07-09,15:05:25.000,191,10988872,14565,0,1720537524,13058.114919699998,124.10197752000386,53468.18596488001 2024-07-09,15:05:26.000,191,10988888,14685,0,1720537525,13058.087974460002,124.08787925999786,53468.18596488001 2024-07-09,15:05:27.000,191,10988931,14285,0,1720537526,13058.081238149993,124.06673186999978,53468.16500352001 2024-07-09,15:05:28.000,191,10988881,14365,0,1720537527,13058.067765530002,124.05968274000043,53468.1580164 2024-07-09,15:05:29.000,191,10988904,14205,0,1720537528,13058.108183390003,124.06673186999978,53468.17897776 2024-07-09,15:05:30.000,191,10988884,14405,0,1720537529,13058.040820289993,124.07378099999914,53468.17897776 2024-07-09,15:05:31.000,191,10988910,14645,0,1720537530,13058.040820289993,124.08787925999786,53468.2278876 2024-07-09,15:05:32.000,191,10988904,14845,0,1720537531,13058.040820289993,124.08787925999786,53468.2278876 2024-07-09,15:05:33.000,191,10988915,14685,0,1720537532,13058.020611359992,124.08787925999786,53468.24884896 2024-07-09,15:05:34.000,191,10988851,14445,0,1720537533,13058.034083979997,124.08787925999786,53468.24884896 2024-07-09,15:05:35.000,191,10988896,14565,0,1720537534,13058.034083979997,124.07378099999914,53468.24884896 2024-07-09,15:05:36.000,191,10988827,14845,0,1720537535,13058.020611359992,124.0949283900045,53468.311733040005 2024-07-09,15:05:37.000,191,10988911,14605,0,1720537536,13058.007138740002,124.06673186999978,53468.262823200006 2024-07-09,15:05:38.000,191,10988864,14365,0,1720537537,13057.959984569992,124.0949283900045,53468.19993912 2024-07-09,15:05:39.000,191,10988884,14365,0,1720537538,13057.959984569992,124.0949283900045,53468.22090048 2024-07-09,15:05:40.000,191,10988862,14485,0,1720537539,13057.973457189997,124.10197752000386,53468.20692624 2024-07-09,15:05:41.000,191,10988893,14645,0,1720537540,13057.946511950002,124.06673186999978,53468.19993912 2024-07-09,15:05:42.000,191,10988895,14565,0,1720537541,13057.953248259997,124.08787925999786,53468.192952000005 2024-07-09,15:05:43.000,191,10988877,14525,0,1720537542,13057.953248259997,124.05968274000043,53468.17199064 2024-07-09,15:05:44.000,191,10988867,14405,0,1720537543,13057.906094090002,124.07378099999914,53468.123080800004 2024-07-09,15:05:45.000,191,10988849,14805,0,1720537544,13057.933039329997,124.06673186999978,53468.10211944 2024-07-09,15:05:46.000,191,10988873,14845,0,1720537545,13057.933039329997,124.02443709000363,53468.15102928 2024-07-09,15:05:47.000,191,10988899,14205,0,1720537546,13057.899357779992,124.01738796000427,53468.1580164 2024-07-09,15:05:48.000,191,10988876,14565,0,1720537547,13057.879148849992,124.02443709000363,53468.10211944 2024-07-09,15:05:49.000,191,10988882,14485,0,1720537548,13057.899357779992,124.04558448000171,53468.16500352001 2024-07-09,15:05:50.000,191,10988909,14725,0,1720537549,13057.899357779992,124.03148622000299,53468.123080800004 2024-07-09,15:05:51.000,191,10988905,14765,0,1720537550,13057.906094090002,124.01033883000491,53468.13006792 2024-07-09,15:05:52.000,191,10988902,14685,0,1720537551,13057.912830399997,124.05263361000107,53468.20692624 2024-07-09,15:05:53.000,191,10988871,14525,0,1720537552,13057.933039329997,124.05263361000107,53468.13705504001 2024-07-09,15:05:54.000,191,10988882,14525,0,1720537553,13057.953248259997,124.03148622000299,53468.06718384001 2024-07-09,15:05:55.000,191,10988856,14685,0,1720537554,13057.933039329997,124.01738796000427,53468.10211944 2024-07-09,15:05:56.000,191,10988877,14365,0,1720537555,13057.926303020002,124.01738796000427,53468.06718384001 2024-07-09,15:05:57.000,191,10988860,14565,0,1720537556,13057.933039329997,124.00328969999828,53468.03224824 2024-07-09,15:05:58.000,191,10988872,14765,0,1720537557,13057.899357779992,124.03853535000235,53468.04622248001 2024-07-09,15:05:59.000,191,10988844,14685,0,1720537558,13057.885885160002,124.06673186999978,53468.01827400001 2024-07-09,15:06:00.000,191,10988897,14605,0,1720537559,13057.879148849992,124.06673186999978,53467.99731264001 2024-07-09,15:06:01.000,191,10988915,14325,0,1720537560,13057.919566709992,124.07378099999914,53468.01827400001 2024-07-09,15:06:02.000,191,10988864,14445,0,1720537561,13057.906094090002,124.03853535000235,53468.00429976 2024-07-09,15:06:03.000,191,10988881,14565,0,1720537562,13057.892621469997,124.05968274000043,53468.025261120005 2024-07-09,15:06:04.000,191,10988825,14405,0,1720537563,13057.838730989992,124.08787925999786,53468.00429976 2024-07-09,15:06:05.000,191,10988863,14365,0,1720537564,13057.899357779992,124.0808301299985,53468.03923536 2024-07-09,15:06:06.000,191,10988884,14725,0,1720537565,13057.825258370001,124.10197752000386,53467.99731264001 2024-07-09,15:06:07.000,191,10988873,14805,0,1720537566,13057.845467300001,124.08787925999786,53467.94840280001 2024-07-09,15:06:08.000,191,10988870,14325,0,1720537567,13057.831994679997,124.12312491000193,53467.9833384 2024-07-09,15:06:09.000,191,10988853,14245,0,1720537568,13057.845467300001,124.10197752000386,53468.025261120005 2024-07-09,15:06:10.000,191,10988897,14365,0,1720537569,13057.892621469997,124.10902665000322,53468.01128688 2024-07-09,15:06:11.000,191,10988895,14245,0,1720537570,13057.845467300001,124.0949283900045,53467.99032552 2024-07-09,15:06:12.000,191,10988907,14805,0,1720537571,13057.926303020002,124.17951795000408,53468.03923536 2024-07-09,15:06:13.000,191,10988937,14965,0,1720537572,13057.838730989992,124.13722317000065,53467.94840280001 2024-07-09,15:06:14.000,191,10988923,14605,0,1720537573,13057.865676230002,124.12312491000193,53467.96936416001 2024-07-09,15:06:15.000,191,10988861,14405,0,1720537574,13057.872412539997,124.15837055999873,53468.00429976 2024-07-09,15:06:16.000,191,10988887,14525,0,1720537575,13057.845467300001,124.17951795000408,53468.01128688 2024-07-09,15:06:17.000,191,10988860,14365,0,1720537576,13057.858939919992,124.13722317000065,53467.99032552 2024-07-09,15:06:18.000,191,10988886,14205,0,1720537577,13057.852203609997,124.15837055999873,53468.00429976 2024-07-09,15:06:19.000,191,10988845,14525,0,1720537578,13057.892621469997,124.1301740400013,53467.99032552 2024-07-09,15:06:20.000,191,10988865,14685,0,1720537579,13057.926303020002,124.15132142999937,53467.93442856 2024-07-09,15:06:21.000,191,10988876,14525,0,1720537580,13057.959984569992,124.17951795000408,53468.01128688 2024-07-09,15:06:22.000,191,10988876,14485,0,1720537581,13057.939775639992,124.22181273000024,53467.93442856 2024-07-09,15:06:23.000,191,10988871,14765,0,1720537582,13057.959984569992,124.20066534000216,53468.03224824 2024-07-09,15:06:24.000,191,10988866,14725,0,1720537583,13057.966720880002,124.20066534000216,53468.00429976 2024-07-09,15:06:25.000,191,10988854,14325,0,1720537584,13057.993666119997,124.21476360000088,53468.08115808 2024-07-09,15:06:26.000,191,10988884,14405,0,1720537585,13057.953248259997,124.18656708000344,53468.074170960004 2024-07-09,15:06:27.000,191,10988883,14765,0,1720537586,13057.980193499992,124.23591098999896,53468.04622248001 2024-07-09,15:06:28.000,191,10988875,14685,0,1720537587,13057.986929810002,124.27115664000303,53468.0532096 2024-07-09,15:06:29.000,191,10988881,14565,0,1720537588,13057.946511950002,124.29935316000046,53468.03224824 2024-07-09,15:06:30.000,191,10988833,14045,0,1720537589,13057.946511950002,124.23591098999896,53468.0532096 2024-07-09,15:06:31.000,191,10988914,14285,0,1720537590,13057.939775639992,124.25000924999767,53468.08814520001 2024-07-09,15:06:32.000,191,10988845,14885,0,1720537591,13057.959984569992,124.26410751000367,53468.11609368001 2024-07-09,15:06:33.000,191,10988831,14325,0,1720537592,13057.980193499992,124.27820577000239,53468.13705504001 2024-07-09,15:06:34.000,191,10988891,14765,0,1720537593,13058.007138740002,124.2923040300011,53468.18596488001 2024-07-09,15:06:35.000,191,10988875,14405,0,1720537594,13058.020611359992,124.32050054999854,53468.23487472001 2024-07-09,15:06:36.000,191,10988882,14685,0,1720537595,13058.054292909997,124.30640228999982,53468.23487472001 2024-07-09,15:06:37.000,191,10988857,14125,0,1720537596,13058.087974460002,124.36984446000133,53468.241861840004 2024-07-09,15:06:38.000,191,10988852,14445,0,1720537597,13058.040820289993,124.39099184999941,53468.262823200006 2024-07-09,15:06:39.000,191,10988919,14685,0,1720537598,13058.061029219993,124.41918837000412,53468.26981032 2024-07-09,15:06:40.000,191,10988840,14245,0,1720537599,13058.067765530002,124.43328663000284,53468.30474592001 2024-07-09,15:06:41.000,191,10988874,14325,0,1720537600,13058.061029219993,124.475581409999,53468.39557848 2024-07-09,15:06:42.000,191,10988858,14005,0,1720537601,13058.054292909997,124.51787619000243,53468.31872016 2024-07-09,15:06:43.000,191,10988880,14405,0,1720537602,13058.067765530002,124.54607270999986,53468.33968152 2024-07-09,15:06:44.000,191,10988877,14205,0,1720537603,13058.034083979997,124.56017096999858,53468.33968152 2024-07-09,15:06:45.000,191,10988862,14605,0,1720537604,13058.061029219993,124.5883674900033,53468.34666864 2024-07-09,15:06:46.000,191,10988899,14765,0,1720537605,13058.047556600002,124.58131836000393,53468.409552720004 2024-07-09,15:06:47.000,191,10988908,14725,0,1720537606,13058.061029219993,124.61656401000073,53468.38160424001 2024-07-09,15:06:48.000,191,10988886,13885,0,1720537607,13058.040820289993,124.68000618000224,53468.30474592001 2024-07-09,15:06:49.000,191,10988877,14565,0,1720537608,13058.067765530002,124.68000618000224,53468.360642880005 2024-07-09,15:06:50.000,191,10988849,14885,0,1720537609,13058.061029219993,124.72230095999839,53468.47243680001 2024-07-09,15:06:51.000,191,10988864,14365,0,1720537610,13058.040820289993,124.70115357000032,53468.41653984 2024-07-09,15:07:02.000,191,10988922,14445,0,1720537621,13058.094710769998,124.79984138999862,53468.39557848 2024-07-09,15:07:03.000,191,10988859,14525,0,1720537622,13058.135128629998,124.79984138999862,53468.430514080006 2024-07-09,15:07:04.000,191,10988886,14685,0,1720537623,13058.135128629998,124.77869400000054,53468.479423920006 2024-07-09,15:07:05.000,191,10988889,14685,0,1720537624,13058.155337559998,124.77869400000054,53468.48641104 2024-07-09,15:07:06.000,191,10988893,14445,0,1720537625,13058.121656009993,124.75754661000246,53468.51435952 2024-07-09,15:07:07.000,191,10988919,14725,0,1720537626,13058.189019109988,124.74344835000375,53468.5073724 2024-07-09,15:07:08.000,191,10988893,14445,0,1720537627,13058.215964349998,124.80689051999798,53468.55628224 2024-07-09,15:07:09.000,191,10988908,14525,0,1720537628,13058.202491729993,124.77869400000054,53468.51435952 2024-07-09,15:07:10.000,191,10988839,14805,0,1720537629,13058.222700659993,124.80689051999798,53468.50038528001 2024-07-09,15:07:11.000,191,10988873,14365,0,1720537630,13058.202491729993,124.75754661000246,53468.58423072 2024-07-09,15:07:12.000,191,10988910,14845,0,1720537631,13058.175546489998,124.73639922000439,53468.542308 2024-07-09,15:07:13.000,191,10988912,14765,0,1720537632,13058.263118519993,124.7504974800031,53468.59121784001 2024-07-09,15:07:14.000,191,10988892,14285,0,1720537633,13058.236173279998,124.72230095999839,53468.528333760005 2024-07-09,15:07:15.000,191,10988882,14685,0,1720537634,13058.242909589993,124.72230095999839,53468.458462560004 2024-07-09,15:07:16.000,191,10988902,14885,0,1720537635,13058.236173279998,124.72935008999775,53468.45147544001 2024-07-09,15:07:17.000,191,10988914,14605,0,1720537636,13058.242909589993,124.72935008999775,53468.45147544001 2024-07-09,15:07:18.000,191,10988912,14485,0,1720537637,13058.236173279998,124.71525182999903,53468.49339816 2024-07-09,15:07:19.000,191,10988918,14765,0,1720537638,13058.236173279998,124.74344835000375,53468.47243680001 2024-07-09,15:07:20.000,191,10988857,14845,0,1720537639,13058.263118519993,124.72935008999775,53468.54929512001 2024-07-09,15:07:21.000,191,10988889,14685,0,1720537640,13058.290063759989,124.6870553100016,53468.51435952 2024-07-09,15:07:22.000,191,10988957,14765,0,1720537641,13058.256382209998,124.70115357000032,53468.53532088 2024-07-09,15:07:23.000,191,10988919,14485,0,1720537642,13058.283327449994,124.69410444000096,53468.55628224 2024-07-09,15:07:24.000,191,10988912,14085,0,1720537643,13058.290063759989,124.70115357000032,53468.598204960006 2024-07-09,15:07:25.000,191,10988871,14365,0,1720537644,13058.296800069998,124.70820269999967,53468.598204960006 2024-07-09,15:07:26.000,191,10988913,14845,0,1720537645,13058.269854829989,124.72935008999775,53468.577243600004 2024-07-09,15:07:27.000,191,10988869,14725,0,1720537646,13058.303536379994,124.70820269999967,53468.57025648001 2024-07-09,15:07:28.000,191,10988849,14365,0,1720537647,13058.303536379994,124.72230095999839,53468.53532088 2024-07-09,15:07:29.000,191,10988883,14645,0,1720537648,13058.296800069998,124.72935008999775,53468.48641104 2024-07-09,15:07:30.000,191,10988872,14205,0,1720537649,13058.269854829989,124.70115357000032,53468.48641104 2024-07-09,15:07:31.000,191,10988898,14565,0,1720537650,13058.283327449994,124.6870553100016,53468.542308 2024-07-09,15:07:32.000,191,10988883,14645,0,1720537651,13058.317008999999,124.69410444000096,53468.50038528001 2024-07-09,15:07:33.000,191,10988875,14525,0,1720537652,13058.330481619989,124.72230095999839,53468.53532088 2024-07-09,15:07:34.000,191,10988880,14645,0,1720537653,13058.330481619989,124.69410444000096,53468.52134664001 2024-07-09,15:07:35.000,191,10988913,14285,0,1720537654,13058.343954239994,124.69410444000096,53468.528333760005 2024-07-09,15:07:36.000,191,10988895,14325,0,1720537655,13058.377635789999,124.69410444000096,53468.53532088 2024-07-09,15:07:37.000,191,10988896,13965,0,1720537656,13058.404581029994,124.67295705000288,53468.54929512001 2024-07-09,15:07:38.000,191,10988878,14685,0,1720537657,13058.364163169994,124.6870553100016,53468.626153440004 2024-07-09,15:07:39.000,191,10988910,14445,0,1720537658,13058.404581029994,124.70115357000032,53468.6121792 2024-07-09,15:07:40.000,191,10988897,14165,0,1720537659,13058.45173519999,124.70820269999967,53468.626153440004 2024-07-09,15:07:41.000,191,10988861,14645,0,1720537660,13058.47194412999,124.70820269999967,53468.60519208 2024-07-09,15:07:42.000,191,10988888,14165,0,1720537661,13058.458471509999,124.71525182999903,53468.60519208 2024-07-09,15:07:43.000,191,10988857,14245,0,1720537662,13058.465207819994,124.70115357000032,53468.59121784001 2024-07-09,15:07:44.000,191,10988896,14605,0,1720537663,13058.5190983,124.6870553100016,53468.6121792 2024-07-09,15:07:45.000,191,10988843,14525,0,1720537664,13058.5190983,124.6870553100016,53468.60519208 2024-07-09,15:07:46.000,191,10988872,14685,0,1720537665,13058.485416749994,124.70115357000032,53468.55628224 2024-07-09,15:07:47.000,191,10988904,14565,0,1720537666,13058.47868044,124.68000618000224,53468.598204960006 2024-07-09,15:07:48.000,191,10988871,14565,0,1720537667,13058.485416749994,124.70115357000032,53468.626153440004 2024-07-09,15:07:49.000,191,10988870,14445,0,1720537668,13058.45173519999,124.71525182999903,53468.6121792 2024-07-09,15:07:50.000,191,10988924,14685,0,1720537669,13058.465207819994,124.68000618000224,53468.60519208 2024-07-09,15:07:51.000,191,10988890,14725,0,1720537670,13058.43152626999,124.72935008999775,53468.60519208 2024-07-09,15:07:52.000,191,10988904,15205,0,1720537671,13058.43152626999,124.69410444000096,53468.626153440004 2024-07-09,15:07:53.000,191,10988891,14285,0,1720537672,13058.43152626999,124.70115357000032,53468.61916632001 2024-07-09,15:07:54.000,191,10988861,14485,0,1720537673,13058.384372099994,124.6870553100016,53468.54929512001 2024-07-09,15:07:55.000,191,10988910,14645,0,1720537674,13058.377635789999,124.65885879000416,53468.577243600004 2024-07-09,15:07:56.000,191,10988897,14565,0,1720537675,13058.384372099994,124.66590792000352,53468.65410192 2024-07-09,15:07:57.000,191,10988935,14405,0,1720537676,13058.343954239994,124.67295705000288,53468.60519208 2024-07-09,15:07:58.000,191,10988867,14805,0,1720537677,13058.357426859999,124.62361314000009,53468.626153440004 2024-07-09,15:07:59.000,191,10988902,14485,0,1720537678,13058.343954239994,124.63066226999945,53468.57025648001 2024-07-09,15:08:00.000,191,10988910,14725,0,1720537679,13058.350690549989,124.69410444000096,53468.58423072 2024-07-09,15:08:01.000,191,10988929,14245,0,1720537680,13058.343954239994,124.66590792000352,53468.64012768001 2024-07-09,15:08:02.000,191,10988894,14365,0,1720537681,13058.350690549989,124.69410444000096,53468.577243600004 2024-07-09,15:08:03.000,191,10988857,14565,0,1720537682,13058.364163169994,124.65885879000416,53468.54929512001 2024-07-09,15:08:04.000,191,10988877,14325,0,1720537683,13058.370899479989,124.66590792000352,53468.577243600004 2024-07-09,15:08:05.000,191,10988919,15205,0,1720537684,13058.41131733999,124.67295705000288,53468.57025648001 2024-07-09,15:08:06.000,191,10988891,14485,0,1720537685,13058.384372099994,124.6377113999988,53468.577243600004 2024-07-09,15:08:07.000,191,10988930,14885,0,1720537686,13058.404581029994,124.6518096600048,53468.56326936 2024-07-09,15:08:08.000,191,10988925,14565,0,1720537687,13058.404581029994,124.6518096600048,53468.577243600004 2024-07-09,15:08:09.000,191,10988897,14565,0,1720537688,13058.43152626999,124.6518096600048,53468.57025648001 2024-07-09,15:08:10.000,191,10988899,14685,0,1720537689,13058.444998889994,124.6377113999988,53468.58423072 2024-07-09,15:08:11.000,191,10988875,14525,0,1720537690,13058.444998889994,124.64476052999817,53468.66108904 2024-07-09,15:08:12.000,191,10988854,14645,0,1720537691,13058.404581029994,124.65885879000416,53468.52134664001 2024-07-09,15:08:13.000,191,10988908,14525,0,1720537692,13058.418053649999,124.66590792000352,53468.6121792 2024-07-09,15:08:14.000,191,10988872,14605,0,1720537693,13058.45173519999,124.6377113999988,53468.59121784001 2024-07-09,15:08:15.000,191,10988866,14525,0,1720537694,13058.438262579999,124.63066226999945,53468.626153440004 2024-07-09,15:08:16.000,191,10988858,14525,0,1720537695,13058.424789959994,124.62361314000009,53468.626153440004 2024-07-09,15:08:17.000,191,10988908,14645,0,1720537696,13058.444998889994,124.64476052999817,53468.52134664001 2024-07-09,15:08:18.000,191,10988896,14565,0,1720537697,13058.444998889994,124.63066226999945,53468.6121792 2024-07-09,15:08:19.000,191,10988896,14205,0,1720537698,13058.444998889994,124.60246575000201,53468.61916632001 2024-07-09,15:08:20.000,191,10988920,14765,0,1720537699,13058.45173519999,124.6377113999988,53468.65410192 2024-07-09,15:08:21.000,191,10988859,14605,0,1720537700,13058.465207819994,124.6377113999988,53468.71698600001 2024-07-09,15:08:22.000,191,10988904,14525,0,1720537701,13058.458471509999,124.60951488000137,53468.64012768001 2024-07-09,15:08:23.000,191,10988921,14485,0,1720537702,13058.45173519999,124.6377113999988,53468.66807616001 2024-07-09,15:08:24.000,191,10988908,14405,0,1720537703,13058.47868044,124.6518096600048,53468.66807616001 2024-07-09,15:08:25.000,191,10988876,14725,0,1720537704,13058.47868044,124.59541662000265,53468.7519216 2024-07-09,15:08:26.000,191,10988921,14605,0,1720537705,13058.49215305999,124.60951488000137,53468.7519216 2024-07-09,15:08:27.000,191,10988891,14605,0,1720537706,13058.505625679994,124.59541662000265,53468.73096024 2024-07-09,15:08:28.000,191,10988901,14725,0,1720537707,13058.5190983,124.5883674900033,53468.75890872001 2024-07-09,15:08:29.000,191,10988894,14645,0,1720537708,13058.5190983,124.61656401000073,53468.72397312 2024-07-09,15:08:30.000,191,10988888,14885,0,1720537709,13058.47868044,124.59541662000265,53468.66108904 2024-07-09,15:08:31.000,191,10988896,14885,0,1720537710,13058.485416749994,124.59541662000265,53468.64012768001 2024-07-09,15:08:32.000,191,10988899,14765,0,1720537711,13058.49215305999,124.60246575000201,53468.64012768001 2024-07-09,15:08:33.000,191,10988889,14565,0,1720537712,13058.525834609994,124.60246575000201,53468.64012768001 2024-07-09,15:08:34.000,191,10988902,14365,0,1720537713,13058.525834609994,124.60246575000201,53468.696024640005 2024-07-09,15:08:35.000,191,10988901,14325,0,1720537714,13058.51236198999,124.56017096999858,53468.6121792 2024-07-09,15:08:36.000,191,10988875,14525,0,1720537715,13058.49215305999,124.56722009999794,53468.577243600004 2024-07-09,15:08:37.000,191,10988893,14565,0,1720537716,13058.505625679994,124.57426923000457,53468.55628224 2024-07-09,15:08:38.000,191,10988880,14405,0,1720537717,13058.47868044,124.56722009999794,53468.577243600004 2024-07-09,15:08:39.000,191,10988878,14445,0,1720537718,13058.47194412999,124.55312183999922,53468.647114800006 2024-07-09,15:08:40.000,191,10988906,14445,0,1720537719,13058.45173519999,124.51082706000307,53468.64012768001 2024-07-09,15:08:41.000,191,10988875,14925,0,1720537720,13058.465207819994,124.49672880000435,53468.59121784001 2024-07-09,15:08:42.000,191,10988926,14165,0,1720537721,13058.45173519999,124.48967966999771,53468.626153440004 2024-07-09,15:08:43.000,191,10988904,14525,0,1720537722,13058.47868044,124.46853227999964,53468.55628224 2024-07-09,15:08:44.000,191,10988917,14365,0,1720537723,13058.444998889994,124.45443402000092,53468.528333760005 2024-07-09,15:08:45.000,191,10988848,14645,0,1720537724,13058.465207819994,124.44738489000156,53468.50038528001 2024-07-09,15:08:46.000,191,10988873,14365,0,1720537725,13058.45173519999,124.45443402000092,53468.54929512001 2024-07-09,15:08:47.000,191,10988885,14565,0,1720537726,13058.43152626999,124.37689359000069,53468.5073724 2024-07-09,15:08:48.000,191,10988871,14285,0,1720537727,13058.41131733999,124.3416479400039,53468.542308 2024-07-09,15:08:49.000,191,10988867,14885,0,1720537728,13058.384372099994,124.32050054999854,53468.5073724 2024-07-09,15:08:50.000,191,10988890,14605,0,1720537729,13058.397844719999,124.31345141999918,53468.626153440004 2024-07-09,15:08:51.000,191,10988864,14285,0,1720537730,13058.377635789999,124.27820577000239,53468.57025648001 2024-07-09,15:08:52.000,191,10988922,14205,0,1720537731,13058.370899479989,124.25705838000431,53468.57025648001 2024-07-09,15:08:53.000,191,10988875,14565,0,1720537732,13058.337217929999,124.2288618599996,53468.56326936 2024-07-09,15:08:54.000,191,10988900,14285,0,1720537733,13058.317008999999,124.18656708000344,53468.55628224 2024-07-09,15:08:55.000,191,10988903,14805,0,1720537734,13058.310272689989,124.15132142999937,53468.577243600004 2024-07-09,15:08:56.000,191,10988870,14165,0,1720537735,13058.310272689989,124.12312491000193,53468.55628224 2024-07-09,15:08:57.000,191,10988914,14445,0,1720537736,13058.303536379994,124.08787925999786,53468.528333760005 2024-07-09,15:08:58.000,191,10988867,14245,0,1720537737,13058.276591139998,124.07378099999914,53468.56326936 2024-07-09,15:08:59.000,191,10988882,14645,0,1720537738,13058.249645899989,124.06673186999978,53468.577243600004 2024-07-09,15:09:00.000,191,10988888,14605,0,1720537739,13058.222700659993,123.98919143999956,53468.55628224 2024-07-09,15:09:01.000,191,10988861,14565,0,1720537740,13058.222700659993,123.99624056999892,53468.57025648001 2024-07-09,15:09:02.000,191,10988871,14565,0,1720537741,13058.195755419998,123.9468966600034,53468.47243680001 2024-07-09,15:09:03.000,191,10988935,14645,0,1720537742,13058.175546489998,123.93279840000469,53468.57025648001 2024-07-09,15:09:04.000,191,10988907,14525,0,1720537743,13058.148601249988,123.91165100999933,53468.542308 2024-07-09,15:09:05.000,191,10988842,14525,0,1720537744,13058.162073869993,123.89755275000061,53468.51435952 2024-07-09,15:09:06.000,191,10988880,14845,0,1720537745,13058.135128629998,123.86230710000382,53468.49339816 2024-07-09,15:09:07.000,191,10988941,14685,0,1720537746,13058.141864939993,123.82706144999975,53468.52134664001 2024-07-09,15:09:08.000,191,10988904,14725,0,1720537747,13058.087974460002,123.80591406000167,53468.58423072 2024-07-09,15:09:09.000,191,10988891,14925,0,1720537748,13058.074501839998,123.79181580000295,53468.528333760005 2024-07-09,15:09:10.000,191,10988910,14645,0,1720537749,13058.074501839998,123.77771754000423,53468.54929512001 2024-07-09,15:09:11.000,191,10988910,14845,0,1720537750,13058.034083979997,123.72132450000208,53468.57025648001 2024-07-09,15:09:12.000,191,10988890,14445,0,1720537751,13058.020611359992,123.67902971999865,53468.53532088 2024-07-09,15:09:13.000,191,10988889,14525,0,1720537752,13057.986929810002,123.66493145999993,53468.52134664001 2024-07-09,15:09:14.000,191,10988894,14725,0,1720537753,13057.926303020002,123.67902971999865,53468.409552720004 2024-07-09,15:09:15.000,191,10988928,14125,0,1720537754,13057.892621469997,123.64378407000186,53468.52134664001 2024-07-09,15:09:16.000,191,10988895,14525,0,1720537755,13057.858939919992,123.60853841999779,53468.46544968 2024-07-09,15:09:17.000,191,10988872,14365,0,1720537756,13057.831994679997,123.61558755000442,53468.48641104 2024-07-09,15:09:18.000,191,10988918,14885,0,1720537757,13057.811785749996,123.55214538000291,53468.45147544001 2024-07-09,15:09:19.000,191,10988924,14645,0,1720537758,13057.805049440001,123.51689972999884,53468.50038528001 2024-07-09,15:09:20.000,191,10988889,14005,0,1720537759,13057.757895269991,123.51689972999884,53468.409552720004 2024-07-09,15:09:21.000,191,10988839,14045,0,1720537760,13057.751158959996,123.47460495000269,53468.458462560004 2024-07-09,15:09:22.000,191,10988861,14165,0,1720537761,13057.68379586,123.46755582000333,53468.42352696001 2024-07-09,15:09:23.000,191,10988918,14245,0,1720537762,13057.70400479,123.46755582000333,53468.44448832 2024-07-09,15:09:24.000,191,10988908,15045,0,1720537763,13057.62316907,123.47460495000269,53468.44448832 2024-07-09,15:09:25.000,191,10988880,14725,0,1720537764,13057.61643275999,123.43935929999861,53468.458462560004 2024-07-09,15:09:26.000,191,10988904,14525,0,1720537765,13057.609696449996,123.43231016999925,53468.4375012 2024-07-09,15:09:27.000,191,10988905,14565,0,1720537766,13057.589487519996,123.41116278000118,53468.38859136 2024-07-09,15:09:28.000,191,10988912,14125,0,1720537767,13057.60296014,123.43231016999925,53468.37461712 2024-07-09,15:09:29.000,191,10988888,14845,0,1720537768,13057.54233335,123.41116278000118,53468.360642880005 2024-07-09,15:09:30.000,191,10988880,14765,0,1720537769,13057.50191549,123.36886799999775,53468.40256560001 2024-07-09,15:09:31.000,191,10988909,14245,0,1720537770,13057.508651799995,123.37591713000438,53468.38859136 2024-07-09,15:09:32.000,191,10988962,14685,0,1720537771,13057.528860729995,123.36886799999775,53468.409552720004 2024-07-09,15:09:33.000,191,10988910,14165,0,1720537772,13057.49517917999,123.36181886999839,53468.41653984 2024-07-09,15:09:34.000,191,10988890,14685,0,1720537773,13057.45476131999,123.36181886999839,53468.360642880005 2024-07-09,15:09:35.000,191,10988928,14605,0,1720537774,13057.46149763,123.30542583000351,53468.32570728 2024-07-09,15:09:36.000,191,10988868,14485,0,1720537775,13057.46149763,123.32657322000159,53468.33269440001 2024-07-09,15:09:37.000,191,10988859,14885,0,1720537776,13057.4412887,123.2913275700048,53468.31872016 2024-07-09,15:09:38.000,191,10988926,14805,0,1720537777,13057.407607149995,123.30542583000351,53468.31872016 2024-07-09,15:09:39.000,191,10988889,14725,0,1720537778,13057.41434345999,123.2913275700048,53468.40256560001 2024-07-09,15:09:40.000,191,10988898,14765,0,1720537779,13057.41434345999,123.27018017999944,53468.2977588 2024-07-09,15:09:41.000,191,10988899,14525,0,1720537780,13057.387398219995,123.30542583000351,53468.27679744 2024-07-09,15:09:42.000,191,10988930,14885,0,1720537781,13057.346980359995,123.28427843999816,53468.262823200006 2024-07-09,15:09:43.000,191,10988903,14365,0,1720537782,13057.33350773999,123.27018017999944,53468.311733040005 2024-07-09,15:09:44.000,191,10988865,14245,0,1720537783,13057.35371666999,123.2772293099988,53468.311733040005 2024-07-09,15:09:45.000,191,10988893,14725,0,1720537784,13057.32003512,123.26313105000008,53468.4375012 2024-07-09,15:09:46.000,191,10988869,14525,0,1720537785,13057.32003512,123.29837670000416,53468.34666864 2024-07-09,15:09:47.000,191,10988910,14245,0,1720537786,13057.32003512,123.27018017999944,53468.360642880005 2024-07-09,15:09:48.000,191,10988835,14765,0,1720537787,13057.266144639994,123.2772293099988,53468.30474592001 2024-07-09,15:09:49.000,191,10988909,14405,0,1720537788,13057.25940833,123.24903279000137,53468.34666864 2024-07-09,15:09:50.000,191,10988898,15005,0,1720537789,13057.245935709994,123.21378714000457,53468.33269440001 2024-07-09,15:09:51.000,191,10988924,14565,0,1720537790,13057.239199399999,123.19968887999858,53468.32570728 2024-07-09,15:09:52.000,191,10988929,14605,0,1720537791,13057.218990469999,123.19263974999922,53468.2977588 2024-07-09,15:09:53.000,191,10988902,14645,0,1720537792,13057.21225415999,123.18559061999986,53468.36763 2024-07-09,15:09:54.000,191,10988849,14645,0,1720537793,13057.19204522999,123.19263974999922,53468.35365576001 2024-07-09,15:09:55.000,191,10988901,14365,0,1720537794,13057.178572609999,123.16444323000178,53468.39557848 2024-07-09,15:09:56.000,191,10988893,14285,0,1720537795,13057.19204522999,123.15739410000242,53468.33269440001 2024-07-09,15:09:57.000,191,10988933,14765,0,1720537796,13057.178572609999,123.15034497000306,53468.33269440001 2024-07-09,15:09:58.000,191,10988848,14525,0,1720537797,13057.185308919994,123.10100106000027,53468.38859136 2024-07-09,15:09:59.000,191,10988882,14925,0,1720537798,13057.185308919994,123.03755888999876,53468.409552720004 2024-07-09,15:10:00.000,191,10988922,14445,0,1720537799,13057.198781539999,123.02346063000005,53468.49339816 2024-07-09,15:10:01.000,191,10988909,14125,0,1720537800,13057.171836299989,123.05870628000412,53468.45147544001 2024-07-09,15:10:02.000,191,10988883,14885,0,1720537801,13057.151627369989,122.98821498000325,53468.430514080006 2024-07-09,15:10:03.000,191,10988905,14525,0,1720537802,13057.165099989994,122.95296932999918,53468.4375012 2024-07-09,15:10:04.000,191,10988870,14805,0,1720537803,13057.165099989994,122.92477281000174,53468.45147544001 2024-07-09,15:10:05.000,191,10988907,14485,0,1720537804,13057.19204522999,122.91772368000238,53468.479423920006 2024-07-09,15:10:06.000,191,10988896,14525,0,1720537805,13057.198781539999,122.8965762900043,53468.55628224 2024-07-09,15:10:07.000,191,10988923,14565,0,1720537806,13057.239199399999,122.8331341200028,53468.51435952 2024-07-09,15:10:08.000,191,10988931,14365,0,1720537807,13057.245935709994,122.84018325000216,53468.58423072 2024-07-09,15:10:09.000,191,10988930,14565,0,1720537808,13057.266144639994,122.8331341200028,53468.542308 2024-07-09,15:10:10.000,191,10988931,14645,0,1720537809,13057.25940833,122.80493759999808,53468.53532088 2024-07-09,15:10:11.000,191,10988892,14925,0,1720537810,13057.25267201999,122.80493759999808,53468.46544968 2024-07-09,15:10:12.000,191,10988886,14725,0,1720537811,13057.266144639994,122.79788846999872,53468.479423920006 2024-07-09,15:10:13.000,191,10988884,14285,0,1720537812,13057.27961726,122.78379021,53468.49339816 2024-07-09,15:10:14.000,191,10988906,14325,0,1720537813,13057.25940833,122.76969195000129,53468.49339816 2024-07-09,15:10:15.000,191,10988889,14285,0,1720537814,13057.245935709994,122.78379021,53468.479423920006 2024-07-09,15:10:16.000,191,10988868,14205,0,1720537815,13057.21225415999,122.74149543000385,53468.45147544001 2024-07-09,15:10:17.000,191,10988897,14845,0,1720537816,13057.245935709994,122.75559369000257,53468.360642880005 2024-07-09,15:10:18.000,191,10988902,14285,0,1720537817,13057.19204522999,122.76969195000129,53468.36763 2024-07-09,15:10:19.000,191,10988935,14205,0,1720537818,13057.198781539999,122.72739716999786,53468.37461712 2024-07-09,15:10:20.000,191,10988931,14685,0,1720537819,13057.19204522999,122.74149543000385,53468.34666864 2024-07-09,15:10:21.000,191,10988873,14805,0,1720537820,13057.205517849994,122.74854456000321,53468.360642880005 2024-07-09,15:10:22.000,191,10988870,14405,0,1720537821,13057.19204522999,122.71329890999914,53468.35365576001 2024-07-09,15:10:23.000,191,10988894,14405,0,1720537822,13057.198781539999,122.69215152000106,53468.38859136 2024-07-09,15:10:24.000,191,10988937,14925,0,1720537823,13057.178572609999,122.69215152000106,53468.41653984 2024-07-09,15:10:25.000,191,10988897,14885,0,1720537824,13057.205517849994,122.67805326000234,53468.42352696001 2024-07-09,15:10:26.000,191,10988851,14565,0,1720537825,13057.151627369989,122.64280760999827,53468.40256560001 2024-07-09,15:10:27.000,191,10988931,14565,0,1720537826,13057.171836299989,122.66395500000363,53468.458462560004 2024-07-09,15:10:28.000,191,10988898,14525,0,1720537827,13057.131418439989,122.62870934999955,53468.46544968 2024-07-09,15:10:29.000,191,10988909,14965,0,1720537828,13057.151627369989,122.62870934999955,53468.44448832 2024-07-09,15:10:30.000,191,10988894,14805,0,1720537829,13057.131418439989,122.5864145700034,53468.48641104 2024-07-09,15:10:31.000,191,10988856,14485,0,1720537830,13057.138154749999,122.5864145700034,53468.46544968 2024-07-09,15:10:32.000,191,10988867,14685,0,1720537831,13057.104473199994,122.54411978999997,53468.46544968 2024-07-09,15:10:33.000,191,10988875,14645,0,1720537832,13057.124682129994,122.50887414000317,53468.49339816 2024-07-09,15:10:34.000,191,10988902,14405,0,1720537833,13057.117945819999,122.50887414000317,53468.528333760005 2024-07-09,15:10:35.000,191,10988940,14805,0,1720537834,13057.104473199994,122.48772674999782,53468.58423072 2024-07-09,15:10:36.000,191,10988873,14485,0,1720537835,13057.097736889998,122.49477588000445,53468.647114800006 2024-07-09,15:10:37.000,191,10988914,14285,0,1720537836,13057.091000579989,122.45953023000038,53468.64012768001 2024-07-09,15:10:38.000,191,10988886,14605,0,1720537837,13057.043846409993,122.45953023000038,53468.647114800006 2024-07-09,15:10:39.000,191,10988884,14285,0,1720537838,13057.064055339994,122.43133371000295,53468.65410192 2024-07-09,15:10:40.000,191,10988920,14645,0,1720537839,13057.016901169998,122.39608805999887,53468.63314056 2024-07-09,15:10:41.000,191,10988891,14765,0,1720537840,13056.989955929988,122.41018632000487,53468.61916632001 2024-07-09,15:10:42.000,191,10988908,14485,0,1720537841,13056.949538069988,122.38903892999951,53468.66807616001 2024-07-09,15:10:43.000,191,10988919,14445,0,1720537842,13056.956274379998,122.39608805999887,53468.66807616001 2024-07-09,15:10:44.000,191,10988893,14325,0,1720537843,13056.922592829993,122.36084241000208,53468.626153440004 2024-07-09,15:10:45.000,191,10988880,14805,0,1720537844,13056.969746999988,122.31854762999865,53468.61916632001 2024-07-09,15:10:46.000,191,10988900,15085,0,1720537845,13056.922592829993,122.339695020004,53468.64012768001 2024-07-09,15:10:47.000,191,10988937,14885,0,1720537846,13056.922592829993,122.31854762999865,53468.626153440004 2024-07-09,15:10:48.000,191,10988902,14925,0,1720537847,13056.909120210003,122.30444936999993,53468.66108904 2024-07-09,15:10:49.000,191,10988890,14845,0,1720537848,13056.922592829993,122.325596759998,53468.66108904 2024-07-09,15:10:50.000,191,10988878,14325,0,1720537849,13056.882174969993,122.31149849999929,53468.66807616001 2024-07-09,15:10:51.000,191,10988902,14525,0,1720537850,13056.902383899993,122.30444936999993,53468.66108904 2024-07-09,15:10:52.000,191,10988901,14525,0,1720537851,13056.875438659998,122.26215459000377,53468.626153440004 2024-07-09,15:10:53.000,191,10988931,14565,0,1720537852,13056.895647589998,122.26215459000377,53468.70999888 2024-07-09,15:10:54.000,191,10988889,14405,0,1720537853,13056.895647589998,122.29740024000057,53468.744934480004 2024-07-09,15:10:55.000,191,10988929,14685,0,1720537854,13056.888911280003,122.26920372000313,53468.70301176 2024-07-09,15:10:56.000,191,10988919,14285,0,1720537855,13056.882174969993,122.325596759998,53468.647114800006 2024-07-09,15:10:57.000,191,10988920,14965,0,1720537856,13056.902383899993,122.29035111000121,53468.66807616001 2024-07-09,15:10:58.000,191,10988896,14605,0,1720537857,13056.882174969993,122.29740024000057,53468.71698600001 2024-07-09,15:10:59.000,191,10988906,14325,0,1720537858,13056.902383899993,122.29740024000057,53468.75890872001 2024-07-09,15:11:00.000,191,10988832,14485,0,1720537859,13056.909120210003,122.33264589000464,53468.75890872001 2024-07-09,15:11:01.000,191,10988894,14125,0,1720537860,13056.895647589998,122.339695020004,53468.75890872001 2024-07-09,15:11:02.000,191,10988880,14485,0,1720537861,13056.922592829993,122.35379328000272,53468.70301176 2024-07-09,15:11:03.000,191,10988901,14325,0,1720537862,13056.922592829993,122.31854762999865,53468.68903752001 2024-07-09,15:11:04.000,191,10988881,14685,0,1720537863,13056.909120210003,122.339695020004,53468.696024640005 2024-07-09,15:11:05.000,191,10988918,14845,0,1720537864,13056.909120210003,122.35379328000272,53468.73096024 2024-07-09,15:11:06.000,191,10988881,14405,0,1720537865,13056.909120210003,122.38198980000016,53468.696024640005 2024-07-09,15:11:07.000,191,10988926,14525,0,1720537866,13056.888911280003,122.38198980000016,53468.696024640005 2024-07-09,15:11:08.000,191,10988862,14605,0,1720537867,13056.902383899993,122.38198980000016,53468.70301176 2024-07-09,15:11:09.000,191,10988924,14645,0,1720537868,13056.929329139988,122.40313718999823,53468.67506328 2024-07-09,15:11:10.000,191,10988898,14965,0,1720537869,13056.909120210003,122.40313718999823,53468.647114800006 2024-07-09,15:11:11.000,191,10988888,14245,0,1720537870,13056.909120210003,122.41723545000423,53468.765895840006 2024-07-09,15:11:12.000,191,10988926,14405,0,1720537871,13056.902383899993,122.39608805999887,53468.696024640005 2024-07-09,15:11:13.000,191,10988938,14885,0,1720537872,13056.929329139988,122.39608805999887,53468.73794736001 2024-07-09,15:11:14.000,191,10988900,14405,0,1720537873,13056.929329139988,122.40313718999823,53468.77288296 2024-07-09,15:11:15.000,191,10988882,14725,0,1720537874,13056.929329139988,122.40313718999823,53468.77987008 2024-07-09,15:11:16.000,191,10988937,14805,0,1720537875,13056.888911280003,122.41018632000487,53468.793844320004 2024-07-09,15:11:17.000,191,10988891,14485,0,1720537876,13056.875438659998,122.42428458000359,53468.84974128 2024-07-09,15:11:18.000,191,10988911,14445,0,1720537877,13056.855229729998,122.4736284899991,53468.77987008 2024-07-09,15:11:19.000,191,10988905,14165,0,1720537878,13056.841757109993,122.44543197000166,53468.814805680006 2024-07-09,15:11:20.000,191,10988922,14565,0,1720537879,13056.808075560002,122.44543197000166,53468.71698600001 2024-07-09,15:11:21.000,191,10988918,14725,0,1720537880,13056.808075560002,122.4736284899991,53468.696024640005 2024-07-09,15:11:22.000,191,10988928,14205,0,1720537881,13056.774394009997,122.45953023000038,53468.66807616001 2024-07-09,15:11:23.000,191,10988911,14205,0,1720537882,13056.754185079997,122.48772674999782,53468.73096024 2024-07-09,15:11:24.000,191,10988895,14245,0,1720537883,13056.787866630002,122.50887414000317,53468.765895840006 2024-07-09,15:11:25.000,191,10988938,14525,0,1720537884,13056.760921389992,122.50887414000317,53468.77288296 2024-07-09,15:11:26.000,191,10988879,14405,0,1720537885,13056.740712459992,122.53707066000061,53468.73096024 2024-07-09,15:11:27.000,191,10988915,14485,0,1720537886,13056.747448770002,122.53707066000061,53468.7519216 2024-07-09,15:11:28.000,191,10988881,14525,0,1720537887,13056.781130319992,122.57231631000468,53468.82877992 2024-07-09,15:11:29.000,191,10988907,14445,0,1720537888,13056.767657700002,122.55116891999933,53468.77987008 2024-07-09,15:11:30.000,191,10988903,14245,0,1720537889,13056.781130319992,122.57231631000468,53468.78685720001 2024-07-09,15:11:31.000,191,10988940,14685,0,1720537890,13056.767657700002,122.57936544000404,53468.87070264 2024-07-09,15:11:32.000,191,10988943,14685,0,1720537891,13056.760921389992,122.55116891999933,53468.87070264 2024-07-09,15:11:33.000,191,10988928,14845,0,1720537892,13056.767657700002,122.60756196000148,53468.89865112 2024-07-09,15:11:34.000,191,10988898,14885,0,1720537893,13056.774394009997,122.63575847999891,53468.84275416 2024-07-09,15:11:35.000,191,10988884,14205,0,1720537894,13056.767657700002,122.61461109000084,53468.85672840001 2024-07-09,15:11:36.000,191,10988881,14605,0,1720537895,13056.774394009997,122.61461109000084,53468.89865112 2024-07-09,15:11:37.000,191,10988939,14525,0,1720537896,13056.794602939997,122.62870934999955,53468.84275416 2024-07-09,15:11:38.000,191,10988890,14845,0,1720537897,13056.801339249992,122.67805326000234,53468.91961248 2024-07-09,15:11:39.000,191,10988900,14525,0,1720537898,13056.787866630002,122.67100413000298,53468.84974128 2024-07-09,15:11:40.000,191,10988890,14405,0,1720537899,13056.828284490002,122.70624977999978,53468.933586720006 2024-07-09,15:11:41.000,191,10988892,14605,0,1720537900,13056.808075560002,122.7203480399985,53468.87070264 2024-07-09,15:11:42.000,191,10988970,14245,0,1720537901,13056.808075560002,122.74149543000385,53468.91961248 2024-07-09,15:11:43.000,191,10988908,14885,0,1720537902,13056.841757109993,122.7203480399985,53468.94057384 2024-07-09,15:11:44.000,191,10988874,14525,0,1720537903,13056.861966039993,122.77674108000065,53468.961535200004 2024-07-09,15:11:45.000,191,10988875,14405,0,1720537904,13056.848493420002,122.80493759999808,53468.94057384 2024-07-09,15:11:46.000,191,10988878,14605,0,1720537905,13056.855229729998,122.82608499000344,53468.9964708 2024-07-09,15:11:47.000,191,10988890,14245,0,1720537906,13056.888911280003,122.85428151000087,53468.94057384 2024-07-09,15:11:48.000,191,10988918,14965,0,1720537907,13056.848493420002,122.86133064000023,53468.95454808001 2024-07-09,15:11:49.000,191,10988898,14525,0,1720537908,13056.882174969993,122.91067455000302,53468.97550944001 2024-07-09,15:11:50.000,191,10988890,14005,0,1720537909,13056.909120210003,122.93887107000046,53468.97550944001 2024-07-09,15:11:51.000,191,10988840,14685,0,1720537910,13056.942801759993,122.95296932999918,53469.00345792001 2024-07-09,15:11:52.000,191,10988880,14405,0,1720537911,13056.875438659998,122.96001845999854,53468.982496560006 2024-07-09,15:11:53.000,191,10988919,14085,0,1720537912,13056.936065449998,122.95296932999918,53468.98948368 2024-07-09,15:11:54.000,191,10988915,14765,0,1720537913,13056.922592829993,122.98821498000325,53469.03839352 2024-07-09,15:11:55.000,191,10988874,14805,0,1720537914,13056.888911280003,123.02346063000005,53469.04538064 2024-07-09,15:11:56.000,191,10988898,14885,0,1720537915,13056.922592829993,123.03755888999876,53469.09429048001 2024-07-09,15:11:57.000,191,10988922,14365,0,1720537916,13056.922592829993,123.01641150000069,53469.12223896001 2024-07-09,15:11:58.000,191,10988880,14365,0,1720537917,13056.895647589998,123.0798536700022,53469.11525184 2024-07-09,15:11:59.000,191,10988927,14565,0,1720537918,13056.875438659998,123.08690280000155,53469.101277600006 2024-07-09,15:12:00.000,191,10988922,14845,0,1720537919,13056.855229729998,123.05165715000476,53469.05935488 2024-07-09,15:12:01.000,191,10988855,14245,0,1720537920,13056.861966039993,123.07280454000283,53469.09429048001 2024-07-09,15:12:02.000,191,10988948,14445,0,1720537921,13056.835020799997,123.08690280000155,53469.07332912001 2024-07-09,15:12:03.000,191,10988907,14725,0,1720537922,13056.808075560002,123.09395193000091,53469.101277600006 2024-07-09,15:12:04.000,191,10988925,14605,0,1720537923,13056.821548179993,123.09395193000091,53469.10826472 2024-07-09,15:12:05.000,191,10988874,14845,0,1720537924,13056.787866630002,123.1432958400037,53469.02441928001 2024-07-09,15:12:06.000,191,10988849,14205,0,1720537925,13056.781130319992,123.12919757999771,53469.05935488 2024-07-09,15:12:07.000,191,10988851,14445,0,1720537926,13056.801339249992,123.12919757999771,53469.01044504 2024-07-09,15:12:08.000,191,10988866,14485,0,1720537927,13056.787866630002,123.1432958400037,53469.031406400005 2024-07-09,15:12:09.000,191,10988860,14325,0,1720537928,13056.814811869997,123.1432958400037,53469.03839352 2024-07-09,15:12:10.000,191,10988884,14525,0,1720537929,13056.760921389992,123.12919757999771,53469.066342 2024-07-09,15:12:11.000,191,10988901,14725,0,1720537930,13056.754185079997,123.1432958400037,53469.08730336 2024-07-09,15:12:12.000,191,10988940,14525,0,1720537931,13056.727239840002,123.1785414900005,53469.080316240004 2024-07-09,15:12:13.000,191,10988916,14685,0,1720537932,13056.767657700002,123.18559061999986,53469.12223896001 2024-07-09,15:12:14.000,191,10988883,14485,0,1720537933,13056.781130319992,123.18559061999986,53469.08730336 2024-07-09,15:12:15.000,191,10988895,14805,0,1720537934,13056.733976149997,123.19263974999922,53469.11525184 2024-07-09,15:12:16.000,191,10988841,14685,0,1720537935,13056.754185079997,123.22788540000329,53469.066342 2024-07-09,15:12:17.000,191,10988911,14685,0,1720537936,13056.740712459992,123.1785414900005,53469.129226080004 2024-07-09,15:12:18.000,191,10988893,14885,0,1720537937,13056.781130319992,123.20673800999793,53469.1362132 2024-07-09,15:12:19.000,191,10988834,14165,0,1720537938,13056.740712459992,123.21378714000457,53469.1362132 2024-07-09,15:12:20.000,191,10988859,14525,0,1720537939,13056.720503529992,123.23493453000265,53469.09429048001 2024-07-09,15:12:21.000,191,10988913,14845,0,1720537940,13056.720503529992,123.23493453000265,53469.08730336 2024-07-09,15:12:22.000,191,10988947,14525,0,1720537941,13056.720503529992,123.23493453000265,53469.05935488 2024-07-09,15:12:23.000,191,10988908,14845,0,1720537942,13056.733976149997,123.26313105000008,53469.05935488 2024-07-09,15:12:24.000,191,10988883,14565,0,1720537943,13056.680085669992,123.26313105000008,53469.08730336 2024-07-09,15:12:25.000,191,10988849,14525,0,1720537944,13056.754185079997,123.28427843999816,53469.129226080004 2024-07-09,15:12:26.000,191,10988883,14325,0,1720537945,13056.747448770002,123.35476973999903,53469.10826472 2024-07-09,15:12:27.000,191,10988907,14725,0,1720537946,13056.740712459992,123.32657322000159,53469.129226080004 2024-07-09,15:12:28.000,191,10988867,14805,0,1720537947,13056.720503529992,123.37591713000438,53469.12223896001 2024-07-09,15:12:29.000,191,10988886,14525,0,1720537948,13056.740712459992,123.41116278000118,53469.11525184 2024-07-09,15:12:30.000,191,10988910,14525,0,1720537949,13056.740712459992,123.4252610399999,53469.1362132 2024-07-09,15:12:31.000,191,10988871,14645,0,1720537950,13056.733976149997,123.4887032100014,53469.15717456 2024-07-09,15:12:32.000,191,10988847,15005,0,1720537951,13056.700294599992,123.45345756000461,53469.101277600006 2024-07-09,15:12:33.000,191,10988880,14365,0,1720537952,13056.747448770002,123.53099799000483,53469.16416168 2024-07-09,15:12:34.000,191,10988847,14645,0,1720537953,13056.754185079997,123.58034190000035,53469.23403288 2024-07-09,15:12:35.000,191,10988903,14845,0,1720537954,13056.767657700002,123.59444015999907,53469.19211016001 2024-07-09,15:12:36.000,191,10988900,14925,0,1720537955,13056.747448770002,123.65083320000122,53469.19211016001 2024-07-09,15:12:37.000,191,10988947,14685,0,1720537956,13056.733976149997,123.69312798000465,53469.33883968001 2024-07-09,15:12:38.000,191,10988845,14525,0,1720537957,13056.740712459992,123.7354227600008,53469.30390408 2024-07-09,15:12:39.000,191,10988941,14365,0,1720537958,13056.787866630002,123.76361927999824,53469.32486544 2024-07-09,15:12:40.000,191,10988868,14445,0,1720537959,13056.754185079997,123.82706144999975,53469.28294272 2024-07-09,15:12:41.000,191,10988934,14885,0,1720537960,13056.754185079997,123.84820883999782,53469.31089120001 2024-07-09,15:12:42.000,191,10988874,14205,0,1720537961,13056.733976149997,123.86935623000318,53469.26198136001 2024-07-09,15:12:43.000,191,10988912,14685,0,1720537962,13056.693558289997,123.85525797000446,53469.268968480006 2024-07-09,15:12:44.000,191,10988873,14405,0,1720537963,13056.700294599992,123.95394579000276,53469.26198136001 2024-07-09,15:12:45.000,191,10988877,14445,0,1720537964,13056.693558289997,123.93984753000404,53469.248007120004 2024-07-09,15:12:46.000,191,10988854,14725,0,1720537965,13056.666613050002,124.00328969999828,53469.268968480006 2024-07-09,15:12:47.000,191,10988931,14965,0,1720537966,13056.686821980002,124.00328969999828,53469.25499424 2024-07-09,15:12:48.000,191,10988931,14445,0,1720537967,13056.653140429997,123.99624056999892,53469.2759556 2024-07-09,15:12:49.000,191,10988905,14285,0,1720537968,13056.659876739992,124.01033883000491,53469.268968480006 2024-07-09,15:12:50.000,191,10988861,14565,0,1720537969,13056.673349359997,124.01033883000491,53469.28294272 2024-07-09,15:12:51.000,191,10988854,14845,0,1720537970,13056.626195190001,124.05968274000043,53469.248007120004 2024-07-09,15:12:52.000,191,10988938,14765,0,1720537971,13056.599249949992,124.03853535000235,53469.22005864001 2024-07-09,15:12:53.000,191,10988842,14405,0,1720537972,13056.619458879992,124.03853535000235,53469.21307152 2024-07-09,15:12:54.000,191,10988915,14685,0,1720537973,13056.599249949992,124.05968274000043,53469.22005864001 2024-07-09,15:12:55.000,191,10988908,14565,0,1720537974,13056.612722569997,124.0808301299985,53469.248007120004 2024-07-09,15:12:56.000,191,10988872,14325,0,1720537975,13056.572304709996,124.10197752000386,53469.25499424 2024-07-09,15:12:57.000,191,10988918,14565,0,1720537976,13056.592513639996,124.0949283900045,53469.296916960004 2024-07-09,15:12:58.000,191,10988859,14605,0,1720537977,13056.579041019992,124.12312491000193,53469.30390408 2024-07-09,15:12:59.000,191,10988915,14605,0,1720537978,13056.599249949992,124.13722317000065,53469.18512304 2024-07-09,15:13:00.000,191,10988937,15045,0,1720537979,13056.558832089991,124.11607578000257,53469.24102000001 2024-07-09,15:13:01.000,191,10988934,14565,0,1720537980,13056.552095779996,124.1301740400013,53469.23403288 2024-07-09,15:13:02.000,191,10988884,14365,0,1720537981,13056.525150540001,124.18656708000344,53469.21307152 2024-07-09,15:13:03.000,191,10988874,14605,0,1720537982,13056.552095779996,124.20066534000216,53469.248007120004 2024-07-09,15:13:04.000,191,10988841,14045,0,1720537983,13056.525150540001,124.22181273000024,53469.24102000001 2024-07-09,15:13:05.000,191,10988881,14885,0,1720537984,13056.545359470001,124.20771447000152,53469.248007120004 2024-07-09,15:13:06.000,191,10988891,14565,0,1720537985,13056.511677919996,124.21476360000088,53469.23403288 2024-07-09,15:13:07.000,191,10988931,14285,0,1720537986,13056.538623159991,124.2288618599996,53469.268968480006 2024-07-09,15:13:08.000,191,10988898,14685,0,1720537987,13056.518414229991,124.26410751000367,53469.366788160005 2024-07-09,15:13:09.000,191,10988908,14245,0,1720537988,13056.565568400001,124.28525490000175,53469.3458268 2024-07-09,15:13:10.000,191,10988883,14245,0,1720537989,13056.531886849996,124.30640228999982,53469.33185256 2024-07-09,15:13:11.000,191,10988859,14845,0,1720537990,13056.525150540001,124.29935316000046,53469.296916960004 2024-07-09,15:13:12.000,191,10988851,14485,0,1720537991,13056.511677919996,124.29935316000046,53469.23403288 2024-07-09,15:13:13.000,191,10988905,14805,0,1720537992,13056.558832089991,124.38394272000005,53469.31089120001 2024-07-09,15:13:14.000,191,10988874,14525,0,1720537993,13056.518414229991,124.39804097999877,53469.2759556 2024-07-09,15:13:15.000,191,10988887,14885,0,1720537994,13056.558832089991,124.41918837000412,53469.2759556 2024-07-09,15:13:16.000,191,10988827,14685,0,1720537995,13056.558832089991,124.4403357600022,53469.2759556 2024-07-09,15:13:17.000,191,10988924,14525,0,1720537996,13056.558832089991,124.4403357600022,53469.296916960004 2024-07-09,15:13:18.000,191,10988902,14445,0,1720537997,13056.599249949992,124.475581409999,53469.3458268 2024-07-09,15:13:19.000,191,10988905,14045,0,1720537998,13056.626195190001,124.50377793000371,53469.33185256 2024-07-09,15:13:20.000,191,10988919,15045,0,1720537999,13056.605986260001,124.5390235800005,53469.35980104001 2024-07-09,15:13:21.000,191,10988903,14645,0,1720538000,13056.599249949992,124.56722009999794,53469.268968480006 2024-07-09,15:13:22.000,191,10988900,14605,0,1720538001,13056.599249949992,124.58131836000393,53469.25499424 2024-07-09,15:13:23.000,191,10988957,14645,0,1720538002,13056.626195190001,124.64476052999817,53469.268968480006 2024-07-09,15:13:24.000,191,10988846,14205,0,1720538003,13056.605986260001,124.6377113999988,53469.2060844 2024-07-09,15:13:25.000,191,10988855,14645,0,1720538004,13056.632931499997,124.66590792000352,53469.22005864001 2024-07-09,15:13:26.000,191,10988853,14525,0,1720538005,13056.653140429997,124.68000618000224,53469.23403288 2024-07-09,15:13:27.000,191,10988866,14765,0,1720538006,13056.686821980002,124.68000618000224,53469.22704576 2024-07-09,15:13:28.000,191,10988888,14765,0,1720538007,13056.680085669992,124.72935008999775,53469.268968480006 2024-07-09,15:13:29.000,191,10988913,14525,0,1720538008,13056.740712459992,124.75754661000246,53469.32486544 2024-07-09,15:13:30.000,191,10988858,14485,0,1720538009,13056.727239840002,124.77164487000118,53469.35980104001 2024-07-09,15:13:31.000,191,10988888,14325,0,1720538010,13056.801339249992,124.79984138999862,53469.3807624 2024-07-09,15:13:32.000,191,10988873,14565,0,1720538011,13056.733976149997,124.82098878000397,53469.32486544 2024-07-09,15:13:33.000,191,10988895,14845,0,1720538012,13056.821548179993,124.83508704000269,53469.366788160005 2024-07-09,15:13:34.000,191,10988936,14485,0,1720538013,13056.801339249992,124.84918530000141,53469.33883968001 2024-07-09,15:13:35.000,191,10988906,15005,0,1720538014,13056.787866630002,124.85623443000077,53469.2759556 2024-07-09,15:13:36.000,191,10988897,14325,0,1720538015,13056.774394009997,124.8844309499982,53469.24102000001 2024-07-09,15:13:37.000,191,10988942,14405,0,1720538016,13056.767657700002,124.8844309499982,53469.317878320006 2024-07-09,15:13:38.000,191,10988816,14565,0,1720538017,13056.727239840002,124.8985292100042,53469.25499424 2024-07-09,15:13:39.000,191,10988869,14325,0,1720538018,13056.727239840002,124.8844309499982,53469.23403288 2024-07-09,15:13:40.000,191,10988825,14005,0,1720538019,13056.733976149997,124.89148008000484,53469.17114880001 2024-07-09,15:13:41.000,191,10988926,14845,0,1720538020,13056.760921389992,124.87033268999949,53469.21307152 2024-07-09,15:13:42.000,191,10988865,14205,0,1720538021,13056.727239840002,124.87738181999885,53469.19211016001 2024-07-09,15:13:43.000,191,10988858,14445,0,1720538022,13056.754185079997,124.86328356000013,53469.22005864001 2024-07-09,15:13:44.000,191,10988875,14645,0,1720538023,13056.727239840002,124.90557834000356,53469.19211016001 2024-07-09,15:13:45.000,191,10988887,14365,0,1720538024,13056.720503529992,124.90557834000356,53469.23403288 2024-07-09,15:13:46.000,191,10988876,14565,0,1720538025,13056.707030910002,124.91262747000292,53469.28294272 2024-07-09,15:13:47.000,191,10988852,14605,0,1720538026,13056.707030910002,124.91262747000292,53469.32486544 2024-07-09,15:13:48.000,191,10988884,14485,0,1720538027,13056.720503529992,124.91262747000292,53469.32486544 2024-07-09,15:13:49.000,191,10988930,14365,0,1720538028,13056.727239840002,124.92672573000164,53469.33883968001 2024-07-09,15:13:50.000,191,10988900,14565,0,1720538029,13056.713767219997,124.91262747000292,53469.35281392 2024-07-09,15:13:51.000,191,10988857,14565,0,1720538030,13056.713767219997,124.92672573000164,53469.317878320006 2024-07-09,15:13:52.000,191,10988876,14885,0,1720538031,13056.720503529992,124.94082399000035,53469.317878320006 2024-07-09,15:13:53.000,191,10988860,15005,0,1720538032,13056.720503529992,124.96197137999843,53469.35281392 2024-07-09,15:13:54.000,191,10988863,15165,0,1720538033,13056.707030910002,124.97606964000443,53469.33883968001 2024-07-09,15:13:55.000,191,10988899,14005,0,1720538034,13056.713767219997,124.9972170300025,53469.32486544 2024-07-09,15:13:56.000,191,10988853,14405,0,1720538035,13056.693558289997,124.96902050999779,53469.25499424 2024-07-09,15:13:57.000,191,10988880,14525,0,1720538036,13056.720503529992,124.96197137999843,53469.2759556 2024-07-09,15:13:58.000,191,10988872,14885,0,1720538037,13056.686821980002,124.95492224999907,53469.23403288 2024-07-09,15:13:59.000,191,10988902,14685,0,1720538038,13056.713767219997,124.94787311999971,53469.23403288 2024-07-09,15:14:00.000,191,10988895,14525,0,1720538039,13056.673349359997,124.99016790000314,53469.17813592 2024-07-09,15:14:01.000,191,10988824,14565,0,1720538040,13056.733976149997,124.95492224999907,53469.22005864001 2024-07-09,15:14:02.000,191,10988865,14565,0,1720538041,13056.727239840002,124.94082399000035,53469.17114880001 2024-07-09,15:14:03.000,191,10988873,14605,0,1720538042,13056.747448770002,124.92672573000164,53469.21307152 2024-07-09,15:14:04.000,191,10988856,14445,0,1720538043,13056.781130319992,124.933774860001,53469.21307152 2024-07-09,15:14:05.000,191,10988885,14485,0,1720538044,13056.787866630002,124.90557834000356,53469.17114880001 2024-07-09,15:14:06.000,191,10988900,14725,0,1720538045,13056.754185079997,124.90557834000356,53469.26198136001 2024-07-09,15:14:07.000,191,10988897,14645,0,1720538046,13056.767657700002,124.91967660000228,53469.21307152 2024-07-09,15:14:08.000,191,10988864,14205,0,1720538047,13056.821548179993,124.91262747000292,53469.24102000001 2024-07-09,15:14:09.000,191,10988879,14445,0,1720538048,13056.801339249992,124.91262747000292,53469.28294272 2024-07-09,15:14:10.000,191,10988829,14885,0,1720538049,13056.781130319992,124.89148008000484,53469.23403288 2024-07-09,15:14:11.000,191,10988863,14885,0,1720538050,13056.821548179993,124.92672573000164,53469.296916960004 2024-07-09,15:14:12.000,191,10988935,14565,0,1720538051,13056.774394009997,124.8985292100042,53469.22704576 2024-07-09,15:14:13.000,191,10988928,14565,0,1720538052,13056.794602939997,124.95492224999907,53469.268968480006 2024-07-09,15:14:14.000,191,10988864,14605,0,1720538053,13056.794602939997,124.97606964000443,53469.17114880001 2024-07-09,15:14:15.000,191,10988856,14525,0,1720538054,13056.814811869997,124.92672573000164,53469.199097280005 2024-07-09,15:14:16.000,191,10988831,14805,0,1720538055,13056.781130319992,124.94082399000035,53469.129226080004 2024-07-09,15:14:17.000,191,10988907,14445,0,1720538056,13056.828284490002,124.933774860001,53469.16416168 2024-07-09,15:14:18.000,191,10988887,14565,0,1720538057,13056.808075560002,124.933774860001,53469.2060844 2024-07-09,15:14:19.000,191,10988893,14925,0,1720538058,13056.808075560002,124.94787311999971,53469.150187440006 2024-07-09,15:14:20.000,191,10988850,14765,0,1720538059,13056.767657700002,124.94787311999971,53469.15717456 2024-07-09,15:14:21.000,191,10988861,14605,0,1720538060,13056.808075560002,124.91967660000228,53469.15717456 2024-07-09,15:14:22.000,191,10988873,14445,0,1720538061,13056.754185079997,124.91967660000228,53469.15717456 2024-07-09,15:14:23.000,191,10988951,14765,0,1720538062,13056.747448770002,124.933774860001,53469.12223896001 2024-07-09,15:14:24.000,191,10988848,14965,0,1720538063,13056.740712459992,124.933774860001,53469.101277600006 2024-07-09,15:14:25.000,191,10988840,14605,0,1720538064,13056.747448770002,124.91967660000228,53469.12223896001 2024-07-09,15:14:26.000,191,10988863,14205,0,1720538065,13056.720503529992,124.94787311999971,53469.080316240004 2024-07-09,15:14:27.000,191,10988935,14565,0,1720538066,13056.693558289997,124.94787311999971,53469.05236776001 2024-07-09,15:14:28.000,191,10988904,14485,0,1720538067,13056.686821980002,124.95492224999907,53468.982496560006 2024-07-09,15:14:29.000,191,10988874,14965,0,1720538068,13056.612722569997,124.98311877000378,53468.98948368 2024-07-09,15:14:30.000,191,10988892,14845,0,1720538069,13056.585777330001,124.99016790000314,53468.96852232 2024-07-09,15:14:31.000,191,10988879,14365,0,1720538070,13056.585777330001,124.95492224999907,53468.982496560006 2024-07-09,15:14:32.000,191,10988897,14765,0,1720538071,13056.552095779996,124.99016790000314,53468.89865112 2024-07-09,15:14:33.000,191,10988882,14445,0,1720538072,13056.552095779996,124.933774860001,53468.87768976 2024-07-09,15:14:34.000,191,10988890,14565,0,1720538073,13056.518414229991,124.94787311999971,53468.92659960001 2024-07-09,15:14:35.000,191,10988889,14605,0,1720538074,13056.471260059996,124.95492224999907,53468.92659960001 2024-07-09,15:14:36.000,191,10988823,14325,0,1720538075,13056.42410589,124.94082399000035,53468.912625360004 2024-07-09,15:14:37.000,191,10988863,14845,0,1720538076,13056.370215409996,124.96197137999843,53468.982496560006 2024-07-09,15:14:38.000,191,10988868,14725,0,1720538077,13056.37695171999,124.96902050999779,53468.92659960001 2024-07-09,15:14:39.000,191,10988867,15205,0,1720538078,13056.31632492999,124.94082399000035,53468.96852232 2024-07-09,15:14:40.000,191,10988866,14645,0,1720538079,13056.31632492999,124.94082399000035,53468.863715520005 2024-07-09,15:14:41.000,191,10988869,14565,0,1720538080,13056.269170759995,124.933774860001,53468.933586720006 2024-07-09,15:14:42.000,191,10988895,14485,0,1720538081,13056.269170759995,124.91967660000228,53468.87768976 2024-07-09,15:14:43.000,191,10988901,14445,0,1720538082,13056.228752899995,124.91967660000228,53468.891664 2024-07-09,15:14:44.000,191,10988876,14605,0,1720538083,13056.208543969995,124.99016790000314,53468.88467688001 2024-07-09,15:14:45.000,191,10988865,14765,0,1720538084,13056.20180766,124.99016790000314,53468.863715520005 2024-07-09,15:14:46.000,191,10988877,14445,0,1720538085,13056.20180766,124.95492224999907,53468.7519216 2024-07-09,15:14:47.000,191,10988829,14685,0,1720538086,13056.18159873,124.933774860001,53468.75890872001 2024-07-09,15:14:48.000,191,10988877,14725,0,1720538087,13056.127708249995,124.97606964000443,53468.696024640005 2024-07-09,15:14:49.000,191,10988876,14325,0,1720538088,13056.1613898,124.99016790000314,53468.71698600001 2024-07-09,15:14:50.000,191,10988877,14725,0,1720538089,13056.147917179995,124.99016790000314,53468.70999888 2024-07-09,15:14:51.000,191,10988859,14045,0,1720538090,13056.12097194,124.9972170300025,53468.6820504 2024-07-09,15:14:52.000,191,10988857,14165,0,1720538091,13056.11423562999,124.99016790000314,53468.65410192 2024-07-09,15:14:53.000,191,10988901,14845,0,1720538092,13056.10076301,124.96902050999779,53468.60519208 2024-07-09,15:14:54.000,191,10988887,14685,0,1720538093,13056.107499319995,125.0324626799993,53468.55628224 2024-07-09,15:14:55.000,191,10988900,14885,0,1720538094,13056.07381776999,125.00426616000186,53468.54929512001 2024-07-09,15:14:56.000,191,10988839,14485,0,1720538095,13056.107499319995,124.99016790000314,53468.59121784001 2024-07-09,15:14:57.000,191,10988924,14605,0,1720538096,13056.12097194,125.00426616000186,53468.528333760005 2024-07-09,15:14:58.000,191,10988844,14525,0,1720538097,13056.10076301,125.01131529000122,53468.54929512001 2024-07-09,15:14:59.000,191,10988913,14725,0,1720538098,13056.08055408,124.98311877000378,53468.52134664001 2024-07-09,15:15:00.000,191,10988887,14645,0,1720538099,13056.046872529994,125.01131529000122,53468.57025648001 2024-07-09,15:15:01.000,191,10988862,14605,0,1720538100,13056.06034515,125.04656093999802,53468.6820504 2024-07-09,15:15:02.000,191,10988865,14605,0,1720538101,13056.046872529994,125.06770833000337,53468.61916632001 2024-07-09,15:15:03.000,191,10988873,14445,0,1720538102,13056.019927289999,125.06065920000401,53468.626153440004 2024-07-09,15:15:04.000,191,10988891,14365,0,1720538103,13056.01319097999,125.04656093999802,53468.57025648001 2024-07-09,15:15:05.000,191,10988855,14845,0,1720538104,13056.01319097999,125.07475746000273,53468.58423072 2024-07-09,15:15:06.000,191,10988861,14445,0,1720538105,13055.999718359999,125.13115050000488,53468.51435952 2024-07-09,15:15:07.000,191,10988906,14565,0,1720538106,13056.01319097999,125.15934702000231,53468.54929512001 2024-07-09,15:15:08.000,191,10988885,14845,0,1720538107,13056.006454669994,125.15229789000296,53468.58423072 2024-07-09,15:15:09.000,191,10988838,14925,0,1720538108,13056.01319097999,125.13115050000488,53468.61916632001 2024-07-09,15:15:10.000,191,10988845,14725,0,1720538109,13055.97277311999,125.21574006000446,53468.577243600004 2024-07-09,15:15:11.000,191,10988940,14765,0,1720538110,13055.959300499999,125.15934702000231,53468.57025648001 2024-07-09,15:15:12.000,191,10988891,14485,0,1720538111,13055.918882639999,125.21574006000446,53468.50038528001 2024-07-09,15:15:13.000,191,10988907,14845,0,1720538112,13055.939091569999,125.21574006000446,53468.5073724 2024-07-09,15:15:14.000,191,10988905,14445,0,1720538113,13055.945827879994,125.29328049000469,53468.50038528001 2024-07-09,15:15:15.000,191,10988870,14965,0,1720538114,13055.939091569999,125.29328049000469,53468.49339816 2024-07-09,15:15:16.000,191,10988784,15005,0,1720538115,13055.885201089994,125.32852614000149,53468.5073724 2024-07-09,15:15:17.000,191,10988880,14365,0,1720538116,13055.864992159994,125.34967352999956,53468.48641104 2024-07-09,15:15:18.000,191,10988883,14605,0,1720538117,13055.831310609989,125.32852614000149,53468.458462560004 2024-07-09,15:15:19.000,191,10988912,15045,0,1720538118,13055.871728469989,125.30737875000341,53468.48641104 2024-07-09,15:15:20.000,191,10988851,14725,0,1720538119,13055.804365369993,125.38491918000364,53468.44448832 2024-07-09,15:15:21.000,191,10988850,14405,0,1720538120,13055.790892749988,125.37082091999764,53468.41653984 2024-07-09,15:15:22.000,191,10988868,14125,0,1720538121,13055.730265959988,125.391968310003,53468.42352696001 2024-07-09,15:15:23.000,191,10988859,14805,0,1720538122,13055.743738579993,125.35672265999892,53468.33968152 2024-07-09,15:15:24.000,191,10988860,14445,0,1720538123,13055.710057030003,125.40606657000171,53468.31872016 2024-07-09,15:15:25.000,191,10988885,15045,0,1720538124,13055.696584409998,125.38491918000364,53468.27679744 2024-07-09,15:15:26.000,191,10988892,14645,0,1720538125,13055.683111789993,125.391968310003,53468.33269440001 2024-07-09,15:15:27.000,191,10988846,14405,0,1720538126,13055.662902859993,125.391968310003,53468.2977588 2024-07-09,15:15:28.000,191,10988900,14485,0,1720538127,13055.649430240002,125.35672265999892,53468.31872016 2024-07-09,15:15:29.000,191,10988891,14525,0,1720538128,13055.656166549998,125.37787005000428,53468.31872016 2024-07-09,15:15:30.000,191,10988867,14685,0,1720538129,13055.669639170002,125.391968310003,53468.2977588 2024-07-09,15:15:31.000,191,10988903,14725,0,1720538130,13055.649430240002,125.391968310003,53468.33269440001 2024-07-09,15:15:32.000,191,10988868,14645,0,1720538131,13055.629221310002,125.42721395999979,53468.24884896 2024-07-09,15:15:33.000,191,10988849,14685,0,1720538132,13055.588803450002,125.40606657000171,53468.32570728 2024-07-09,15:15:34.000,191,10988863,14605,0,1720538133,13055.595539759997,125.39901744000235,53468.241861840004 2024-07-09,15:15:35.000,191,10988865,14725,0,1720538134,13055.555121899997,125.38491918000364,53468.26981032 2024-07-09,15:15:36.000,191,10988888,14645,0,1720538135,13055.528176660002,125.391968310003,53468.241861840004 2024-07-09,15:15:37.000,191,10988888,14845,0,1720538136,13055.507967730002,125.38491918000364,53468.262823200006 2024-07-09,15:15:38.000,191,10988883,14765,0,1720538137,13055.454077249997,125.40606657000171,53468.262823200006 2024-07-09,15:15:39.000,191,10988874,14725,0,1720538138,13055.460813559992,125.37082091999764,53468.21391336001 2024-07-09,15:15:40.000,191,10988889,14885,0,1720538139,13055.427132010002,125.38491918000364,53468.241861840004 2024-07-09,15:15:41.000,191,10988848,14525,0,1720538140,13055.413659389997,125.41311570000107,53468.241861840004 2024-07-09,15:15:42.000,191,10988885,14645,0,1720538141,13055.339559979991,125.42721395999979,53468.18596488001 2024-07-09,15:15:43.000,191,10988898,14565,0,1720538142,13055.326087360001,125.40606657000171,53468.192952000005 2024-07-09,15:15:44.000,191,10988859,14725,0,1720538143,13055.326087360001,125.46245961000386,53468.22090048 2024-07-09,15:15:45.000,191,10988883,14565,0,1720538144,13055.285669500001,125.44131221999851,53468.2278876 2024-07-09,15:15:46.000,191,10988833,14645,0,1720538145,13055.26546057,125.44131221999851,53468.17199064 2024-07-09,15:15:47.000,191,10988895,14965,0,1720538146,13055.218306399991,125.42721395999979,53468.17199064 2024-07-09,15:15:48.000,191,10988885,14885,0,1720538147,13055.191361159996,125.51180351999938,53468.13006792 2024-07-09,15:15:49.000,191,10988863,14085,0,1720538148,13055.16441592,125.47655787000258,53468.15102928 2024-07-09,15:15:50.000,191,10988871,15085,0,1720538149,13055.09705281999,125.49770526000066,53468.10910656 2024-07-09,15:15:51.000,191,10988848,14485,0,1720538150,13055.04316234,125.49770526000066,53468.03923536 2024-07-09,15:15:52.000,191,10988872,14765,0,1720538151,13055.03642602999,125.49770526000066,53468.0532096 2024-07-09,15:15:53.000,191,10988849,14885,0,1720538152,13054.99600816999,125.54000004000409,53468.074170960004 2024-07-09,15:15:54.000,191,10988864,14925,0,1720538153,13054.96232662,125.54000004000409,53468.074170960004 2024-07-09,15:15:55.000,191,10988872,14525,0,1720538154,13054.95559030999,125.50475439000002,53467.9833384 2024-07-09,15:15:56.000,191,10988880,14605,0,1720538155,13054.888227209995,125.54000004000409,53468.00429976 2024-07-09,15:15:57.000,191,10988836,14725,0,1720538156,13054.847809349994,125.56819656000152,53468.01128688 2024-07-09,15:15:58.000,191,10988902,14365,0,1720538157,13054.86128197,125.57524569000088,53468.025261120005 2024-07-09,15:15:59.000,191,10988860,14885,0,1720538158,13054.77370993999,125.54000004000409,53467.9833384 2024-07-09,15:16:00.000,191,10988873,14525,0,1720538159,13054.77370993999,125.53295091000473,53468.01128688 2024-07-09,15:16:01.000,191,10988900,14845,0,1720538160,13054.733292079989,125.56114743000217,53467.94141568 2024-07-09,15:16:02.000,191,10988844,14565,0,1720538161,13054.699610529999,125.5259017799981,53467.87154448 2024-07-09,15:16:03.000,191,10988883,14725,0,1720538162,13054.679401599999,125.50475439000002,53467.89949296001 2024-07-09,15:16:04.000,191,10988859,14645,0,1720538163,13054.679401599999,125.53295091000473,53467.927441440006 2024-07-09,15:16:05.000,191,10988895,15085,0,1720538164,13054.645720049994,125.51885264999873,53467.89949296001 2024-07-09,15:16:06.000,191,10988887,15045,0,1720538165,13054.618774809998,125.54000004000409,53467.843596 2024-07-09,15:16:07.000,191,10988931,14685,0,1720538166,13054.598565879998,125.54000004000409,53467.87853160001 2024-07-09,15:16:08.000,191,10988865,15005,0,1720538167,13054.605302189993,125.54704917000345,53467.86455736 2024-07-09,15:16:09.000,191,10988860,14845,0,1720538168,13054.591829569988,125.56114743000217,53467.81564752 2024-07-09,15:16:10.000,191,10988833,14725,0,1720538169,13054.531202779988,125.5893439499996,53467.87853160001 2024-07-09,15:16:11.000,191,10988936,14645,0,1720538170,13054.564884329993,125.56819656000152,53467.843596 2024-07-09,15:16:12.000,191,10988881,14645,0,1720538171,13054.484048609993,125.62458960000367,53467.83660888 2024-07-09,15:16:13.000,191,10988860,14685,0,1720538172,13054.484048609993,125.63163873000303,53467.843596 2024-07-09,15:16:14.000,191,10988858,14805,0,1720538173,13054.497521229998,125.63163873000303,53467.71782784 2024-07-09,15:16:15.000,191,10988858,14565,0,1720538174,13054.504257539993,125.63868786000239,53467.738789200004 2024-07-09,15:16:16.000,191,10988878,14565,0,1720538175,13054.436894439998,125.65983525000047,53467.72481496 2024-07-09,15:16:17.000,191,10988814,14645,0,1720538176,13054.457103369998,125.66688437999983,53467.689879360005 2024-07-09,15:16:18.000,191,10988861,15085,0,1720538177,13054.416685509997,125.69508090000454,53467.65494376 2024-07-09,15:16:19.000,191,10988877,14805,0,1720538178,13054.389740270002,125.7021300300039,53467.64795664 2024-07-09,15:16:20.000,191,10988883,14445,0,1720538179,13054.396476579997,125.71622829000262,53467.66193088001 2024-07-09,15:16:21.000,191,10988844,14725,0,1720538180,13054.356058719997,125.73032655000134,53467.55013696 2024-07-09,15:16:22.000,191,10988852,14725,0,1720538181,13054.322377169992,125.75852306999877,53467.50821424 2024-07-09,15:16:23.000,191,10988828,14365,0,1720538182,13054.335849789997,125.81491611000092,53467.55013696 2024-07-09,15:16:24.000,191,10988836,14565,0,1720538183,13054.335849789997,125.81491611000092,53467.54314984001 2024-07-09,15:16:25.000,191,10988855,14845,0,1720538184,13054.275222999997,125.82901436999964,53467.49424000001 2024-07-09,15:16:26.000,191,10988889,14525,0,1720538185,13054.302168239992,125.89950567000051,53467.48725288 2024-07-09,15:16:27.000,191,10988862,14885,0,1720538186,13054.261750379992,125.90655479999987,53467.57808544 2024-07-09,15:16:28.000,191,10988885,15045,0,1720538187,13054.248277760002,125.9488495800033,53467.58507256001 2024-07-09,15:16:29.000,191,10988890,14565,0,1720538188,13054.221332519992,125.97704610000073,53467.55013696 2024-07-09,15:16:30.000,191,10988874,14445,0,1720538189,13054.194387279997,126.06163566000032,53467.60603392 2024-07-09,15:16:31.000,191,10988850,14525,0,1720538190,13054.167442040001,126.05458653000096,53467.5990468 2024-07-09,15:16:32.000,191,10988886,14805,0,1720538191,13054.133760489996,126.11097957000311,53467.60603392 2024-07-09,15:16:33.000,191,10988843,14805,0,1720538192,13054.127024180001,126.11097957000311,53467.689879360005 2024-07-09,15:16:34.000,191,10988863,15365,0,1720538193,13054.113551559996,126.16032347999862,53467.67590512 2024-07-09,15:16:35.000,191,10988885,14605,0,1720538194,13054.120287869991,126.1955691300027,53467.67590512 2024-07-09,15:16:36.000,191,10988867,14885,0,1720538195,13054.106815250001,126.21671652000077,53467.689879360005 2024-07-09,15:16:37.000,191,10988857,14565,0,1720538196,13054.059661079991,126.25196217000484,53467.72481496 2024-07-09,15:16:38.000,191,10988903,14645,0,1720538197,13054.059661079991,126.30130608000036,53467.668918 2024-07-09,15:16:39.000,191,10988895,14365,0,1720538198,13054.032715839996,126.30835520999972,53467.668918 2024-07-09,15:16:40.000,191,10988848,14525,0,1720538199,13053.992297979996,126.32245346999844,53467.63398240001 2024-07-09,15:16:41.000,191,10988875,14805,0,1720538200,13054.012506909996,126.35064999000315,53467.63398240001 2024-07-09,15:16:42.000,191,10988825,14725,0,1720538201,13053.992297979996,126.34360086000379,53467.64795664 2024-07-09,15:16:43.000,191,10988891,15205,0,1720538202,13053.95861642999,126.40704302999802,53467.67590512 2024-07-09,15:16:44.000,191,10988850,14925,0,1720538203,13053.972089049996,126.42114129000402,53467.63398240001 2024-07-09,15:16:45.000,191,10988880,14765,0,1720538204,13053.951880119996,126.40704302999802,53467.58507256001 2024-07-09,15:16:46.000,191,10988846,14885,0,1720538205,13053.94514381,126.46343607000017,53467.61302104001 2024-07-09,15:16:47.000,191,10988884,14765,0,1720538206,13053.96535274,126.48458345999825,53467.60603392 2024-07-09,15:16:48.000,191,10988856,14525,0,1720538207,13053.96535274,126.47753432999889,53467.61302104001 2024-07-09,15:16:49.000,191,10988874,14405,0,1720538208,13053.992297979996,126.49868172000424,53467.60603392 2024-07-09,15:16:50.000,191,10988914,14685,0,1720538209,13053.95861642999,126.49868172000424,53467.55712408 2024-07-09,15:16:51.000,191,10988889,14925,0,1720538210,13053.931671189996,126.49868172000424,53467.5990468 2024-07-09,15:16:52.000,191,10988788,14645,0,1720538211,13053.951880119996,126.52687824000168,53467.63398240001 2024-07-09,15:16:53.000,191,10988849,14885,0,1720538212,13053.96535274,126.54802562999976,53467.67590512 2024-07-09,15:16:54.000,191,10988860,15005,0,1720538213,13053.951880119996,126.58327128000383,53467.73180208001 2024-07-09,15:16:55.000,191,10988914,14645,0,1720538214,13053.98556167,126.6044186700019,53467.668918 2024-07-09,15:16:56.000,191,10988928,14525,0,1720538215,13053.999034289991,126.6044186700019,53467.67590512 2024-07-09,15:16:57.000,191,10988821,14565,0,1720538216,13053.98556167,126.57622215000447,53467.689879360005 2024-07-09,15:16:58.000,191,10988894,14845,0,1720538217,13054.012506909996,126.61851693000062,53467.71782784 2024-07-09,15:16:59.000,191,10988876,14645,0,1720538218,13054.0057706,126.6537625800047,53467.689879360005 2024-07-09,15:17:00.000,191,10988891,14605,0,1720538219,13054.012506909996,126.66786084000341,53467.71084072001 2024-07-09,15:17:01.000,191,10988862,14805,0,1720538220,13054.066397390001,126.68195910000213,53467.75276344001 2024-07-09,15:17:02.000,191,10988833,14445,0,1720538221,13054.039452149991,126.73130300999765,53467.69686648 2024-07-09,15:17:03.000,191,10988897,14565,0,1720538222,13054.052924769996,126.71015561999957,53467.738789200004 2024-07-09,15:17:04.000,191,10988917,14605,0,1720538223,13054.032715839996,126.752450400003,53467.689879360005 2024-07-09,15:17:05.000,191,10988895,15005,0,1720538224,13054.073133699996,126.79474517999915,53467.66193088001 2024-07-09,15:17:06.000,191,10988881,14485,0,1720538225,13054.04618846,126.77359779000108,53467.58507256001 2024-07-09,15:17:07.000,191,10988938,15205,0,1720538226,13054.032715839996,126.81589257000451,53467.62000816 2024-07-09,15:17:08.000,191,10988855,14405,0,1720538227,13054.066397390001,126.83703996000258,53467.60603392 2024-07-09,15:17:09.000,191,10988864,14645,0,1720538228,13054.073133699996,126.85818735000066,53467.5990468 2024-07-09,15:17:10.000,191,10988882,14885,0,1720538229,13054.02597953,126.90753126000345,53467.63398240001 2024-07-09,15:17:11.000,191,10988867,14725,0,1720538230,13054.039452149991,126.9004821300041,53467.63398240001 2024-07-09,15:17:12.000,191,10988886,14845,0,1720538231,13054.012506909996,126.92162952000217,53467.61302104001 2024-07-09,15:17:13.000,191,10988875,14485,0,1720538232,13054.032715839996,126.91458039000281,53467.592059680006 2024-07-09,15:17:14.000,191,10988869,14805,0,1720538233,13054.032715839996,126.93572778000089,53467.62000816 2024-07-09,15:17:15.000,191,10988908,14285,0,1720538234,13053.999034289991,126.93572778000089,53467.62699528 2024-07-09,15:17:16.000,191,10988793,15045,0,1720538235,13054.0057706,126.93572778000089,53467.58507256001 2024-07-09,15:17:17.000,191,10988810,14925,0,1720538236,13053.992297979996,126.9498260399996,53467.592059680006 2024-07-09,15:17:18.000,191,10988899,14685,0,1720538237,13054.012506909996,126.98507169000368,53467.592059680006 2024-07-09,15:17:19.000,191,10988916,14765,0,1720538238,13053.972089049996,126.95687516999897,53467.668918 2024-07-09,15:17:20.000,191,10988890,14605,0,1720538239,13053.992297979996,126.97802256000432,53467.64795664 2024-07-09,15:17:21.000,191,10988888,14645,0,1720538240,13053.96535274,126.99212082000304,53467.67590512 2024-07-09,15:17:22.000,191,10988854,14645,0,1720538241,13053.98556167,126.9991699500024,53467.63398240001 2024-07-09,15:17:23.000,191,10988870,14765,0,1720538242,13053.98556167,126.97802256000432,53467.64795664 2024-07-09,15:17:24.000,191,10988865,14405,0,1720538243,13053.97882535999,126.97802256000432,53467.62699528 2024-07-09,15:17:25.000,191,10988912,14965,0,1720538244,13053.951880119996,126.98507169000368,53467.67590512 2024-07-09,15:17:26.000,191,10988861,14685,0,1720538245,13053.93840749999,126.99212082000304,53467.60603392 2024-07-09,15:17:27.000,191,10988898,14845,0,1720538246,13053.92493488,127.00621908000176,53467.66193088001 2024-07-09,15:17:28.000,191,10988886,14845,0,1720538247,13053.92493488,126.99212082000304,53467.61302104001 2024-07-09,15:17:29.000,191,10988887,14525,0,1720538248,13053.90472595,126.9991699500024,53467.57808544 2024-07-09,15:17:30.000,191,10988866,14805,0,1720538249,13053.91819856999,127.01326821000112,53467.62000816 2024-07-09,15:17:31.000,191,10988859,15005,0,1720538250,13053.88451702,126.95687516999897,53467.58507256001 2024-07-09,15:17:32.000,191,10988889,14965,0,1720538251,13053.89798963999,126.99212082000304,53467.571098320004 2024-07-09,15:17:33.000,191,10988850,14885,0,1720538252,13053.88451702,126.99212082000304,53467.65494376 2024-07-09,15:17:34.000,191,10988872,14925,0,1720538253,13053.911462259995,126.99212082000304,53467.592059680006 2024-07-09,15:17:35.000,191,10988893,14565,0,1720538254,13053.91819856999,126.99212082000304,53467.64795664 2024-07-09,15:17:36.000,191,10988884,14525,0,1720538255,13053.89798963999,126.98507169000368,53467.58507256001 2024-07-09,15:17:37.000,191,10988918,14725,0,1720538256,13053.89798963999,126.9991699500024,53467.61302104001 2024-07-09,15:17:38.000,191,10988897,14965,0,1720538257,13053.911462259995,126.99212082000304,53467.62000816 2024-07-09,15:17:39.000,191,10988859,14685,0,1720538258,13053.891253329995,126.96392429999833,53467.62000816 2024-07-09,15:17:40.000,191,10988873,14885,0,1720538259,13053.89798963999,126.96392429999833,53467.640969520005 2024-07-09,15:17:41.000,191,10988908,14565,0,1720538260,13053.90472595,126.96392429999833,53467.62000816 2024-07-09,15:17:42.000,191,10988848,14525,0,1720538261,13053.911462259995,126.95687516999897,53467.58507256001 2024-07-09,15:17:43.000,191,10988893,14645,0,1720538262,13053.89798963999,126.90753126000345,53467.640969520005 2024-07-09,15:17:44.000,191,10988868,14845,0,1720538263,13053.89798963999,126.92162952000217,53467.668918 2024-07-09,15:17:45.000,191,10988892,14485,0,1720538264,13053.951880119996,126.96392429999833,53467.65494376 2024-07-09,15:17:46.000,191,10988880,14805,0,1720538265,13053.93840749999,126.92162952000217,53467.73180208001 2024-07-09,15:17:47.000,191,10988939,14765,0,1720538266,13053.94514381,126.91458039000281,53467.69686648 2024-07-09,15:17:48.000,191,10988887,14925,0,1720538267,13053.94514381,126.92162952000217,53467.71084072001 2024-07-09,15:17:49.000,191,10988885,14285,0,1720538268,13053.96535274,126.91458039000281,53467.66193088001 2024-07-09,15:17:50.000,191,10988869,15045,0,1720538269,13053.999034289991,126.89343300000473,53467.72481496 2024-07-09,15:17:51.000,191,10988901,14885,0,1720538270,13054.019243219991,126.87228560999938,53467.689879360005 2024-07-09,15:17:52.000,191,10988864,14845,0,1720538271,13054.0057706,126.8511382200013,53467.64795664 2024-07-09,15:17:53.000,191,10988863,15005,0,1720538272,13054.04618846,126.82294170000387,53467.738789200004 2024-07-09,15:17:54.000,191,10988870,14885,0,1720538273,13054.019243219991,126.82294170000387,53467.73180208001 2024-07-09,15:17:55.000,191,10988866,14565,0,1720538274,13054.0057706,126.78064692000044,53467.73180208001 2024-07-09,15:17:56.000,191,10988876,14805,0,1720538275,13054.052924769996,126.73130300999765,53467.71084072001 2024-07-09,15:17:57.000,191,10988857,14885,0,1720538276,13053.999034289991,126.752450400003,53467.71084072001 2024-07-09,15:17:58.000,191,10988861,14565,0,1720538277,13054.012506909996,126.72425387999829,53467.7038536 2024-07-09,15:17:59.000,191,10988859,14245,0,1720538278,13054.019243219991,126.70310649000021,53467.71084072001 2024-07-09,15:18:00.000,191,10988866,14925,0,1720538279,13054.012506909996,126.71720474999893,53467.65494376 2024-07-09,15:18:01.000,191,10988867,14685,0,1720538280,13053.972089049996,126.69605736000085,53467.71084072001 2024-07-09,15:18:02.000,191,10988840,14765,0,1720538281,13053.92493488,126.72425387999829,53467.67590512 2024-07-09,15:18:03.000,191,10988871,14725,0,1720538282,13053.92493488,126.70310649000021,53467.66193088001 2024-07-09,15:18:04.000,191,10988866,14365,0,1720538283,13053.931671189996,126.6396643199987,53467.689879360005 2024-07-09,15:18:05.000,191,10988837,14445,0,1720538284,13053.90472595,126.6537625800047,53467.71084072001 2024-07-09,15:18:06.000,191,10988910,14885,0,1720538285,13053.931671189996,126.6537625800047,53467.64795664 2024-07-09,15:18:07.000,191,10988855,14845,0,1720538286,13053.90472595,126.6396643199987,53467.592059680006 2024-07-09,15:18:08.000,191,10988860,14925,0,1720538287,13053.88451702,126.61146780000126,53467.55712408 2024-07-09,15:18:09.000,191,10988906,14925,0,1720538288,13053.91819856999,126.6396643199987,53467.66193088001 2024-07-09,15:18:10.000,191,10988898,14765,0,1720538289,13053.92493488,126.6044186700019,53467.61302104001 2024-07-09,15:18:11.000,191,10988855,14605,0,1720538290,13053.91819856999,126.58327128000383,53467.640969520005 2024-07-09,15:18:12.000,191,10988826,14965,0,1720538291,13053.891253329995,126.56917301999783,53467.71782784 2024-07-09,15:18:13.000,191,10988870,14685,0,1720538292,13053.89798963999,126.56917301999783,53467.7038536 2024-07-09,15:18:14.000,191,10988873,14405,0,1720538293,13053.951880119996,126.54802562999976,53467.69686648 2024-07-09,15:18:15.000,191,10988860,15205,0,1720538294,13053.951880119996,126.51982911000232,53467.66193088001 2024-07-09,15:18:16.000,191,10988886,15045,0,1720538295,13053.93840749999,126.49868172000424,53467.66193088001 2024-07-09,15:18:17.000,191,10988858,14525,0,1720538296,13053.90472595,126.47048519999953,53467.58507256001 2024-07-09,15:18:18.000,191,10988894,14565,0,1720538297,13053.88451702,126.46343607000017,53467.62699528 2024-07-09,15:18:19.000,191,10988877,14045,0,1720538298,13053.87778070999,126.42114129000402,53467.64795664 2024-07-09,15:18:20.000,191,10988845,14885,0,1720538299,13053.911462259995,126.40704302999802,53467.592059680006 2024-07-09,15:18:21.000,191,10988844,14525,0,1720538300,13053.85757177999,126.38589563999994,53467.62000816 2024-07-09,15:18:22.000,191,10988859,14605,0,1720538301,13053.83736284999,126.35769912000251,53467.55013696 2024-07-09,15:18:23.000,191,10988900,14725,0,1720538302,13053.84409916,126.3295025999978,53467.5291756 2024-07-09,15:18:24.000,191,10988868,14765,0,1720538303,13053.8036813,126.31540433999908,53467.50821424 2024-07-09,15:18:25.000,191,10988882,14525,0,1720538304,13053.8036813,126.27310956000292,53467.55712408 2024-07-09,15:18:26.000,191,10988866,14765,0,1720538305,13053.8036813,126.28015869000228,53467.536162719996 2024-07-09,15:18:27.000,191,10988854,15125,0,1720538306,13053.769999749995,126.2590113000042,53467.50821424 2024-07-09,15:18:28.000,191,10988837,14565,0,1720538307,13053.75652712999,126.24491303999821,53467.536162719996 2024-07-09,15:18:29.000,191,10988851,14485,0,1720538308,13053.76326344,126.2590113000042,53467.50122712 2024-07-09,15:18:30.000,191,10988905,14685,0,1720538309,13053.75652712999,126.25196217000484,53467.522188480005 2024-07-09,15:18:31.000,191,10988868,15005,0,1720538310,13053.709372959995,126.23081477999949,53467.49424000001 2024-07-09,15:18:32.000,191,10988875,14845,0,1720538311,13053.729581889995,126.2590113000042,53467.49424000001 2024-07-09,15:18:33.000,191,10988907,14645,0,1720538312,13053.70263665,126.22376565000013,53467.50122712 2024-07-09,15:18:34.000,191,10988863,14445,0,1720538313,13053.668955099994,126.25196217000484,53467.55712408 2024-07-09,15:18:35.000,191,10988857,14765,0,1720538314,13053.66221879,126.23786390999885,53467.5291756 2024-07-09,15:18:36.000,191,10988847,15045,0,1720538315,13053.66221879,126.25196217000484,53467.48026576 2024-07-09,15:18:37.000,191,10988841,14885,0,1720538316,13053.65548247999,126.23786390999885,53467.4593044 2024-07-09,15:18:38.000,191,10988899,15005,0,1720538317,13053.64200986,126.22376565000013,53467.45231728 2024-07-09,15:18:39.000,191,10988869,14405,0,1720538318,13053.64200986,126.21671652000077,53467.49424000001 2024-07-09,15:18:40.000,191,10988854,14605,0,1720538319,13053.63527354999,126.20966739000141,53467.5291756 2024-07-09,15:18:41.000,191,10988850,14965,0,1720538320,13053.61506461999,126.23786390999885,53467.46629152001 2024-07-09,15:18:42.000,191,10988773,14445,0,1720538321,13053.62180093,126.23786390999885,53467.37545896001 2024-07-09,15:18:43.000,191,10988845,14965,0,1720538322,13053.588119379994,126.23786390999885,53467.3894332 2024-07-09,15:18:44.000,191,10988877,14405,0,1720538323,13053.61506461999,126.25196217000484,53467.4593044 2024-07-09,15:18:45.000,191,10988861,14285,0,1720538324,13053.581383069999,126.25196217000484,53467.50122712 2024-07-09,15:18:46.000,191,10988897,14445,0,1720538325,13053.547701519994,126.23786390999885,53467.4593044 2024-07-09,15:18:47.000,191,10988866,14725,0,1720538326,13053.507283659994,126.2590113000042,53467.45231728 2024-07-09,15:18:48.000,191,10988878,14725,0,1720538327,13053.453393179989,126.2590113000042,53467.403407440004 2024-07-09,15:18:49.000,191,10988888,14485,0,1720538328,13053.473602109989,126.23786390999885,53467.4593044 2024-07-09,15:18:50.000,191,10988868,14805,0,1720538329,13053.379293769998,126.22376565000013,53467.424368800006 2024-07-09,15:18:51.000,191,10988904,14805,0,1720538330,13053.372557459988,126.20966739000141,53467.41039456 2024-07-09,15:18:52.000,191,10988892,14805,0,1720538331,13053.345612219993,126.23081477999949,53467.36148472 2024-07-09,15:18:53.000,191,10988906,14245,0,1720538332,13053.338875909998,126.20966739000141,53467.3894332 2024-07-09,15:18:54.000,191,10988849,14645,0,1720538333,13053.325403289993,126.21671652000077,53467.43135592 2024-07-09,15:18:55.000,191,10988887,14805,0,1720538334,13053.318666979998,126.21671652000077,53467.354497600005 2024-07-09,15:18:56.000,191,10988830,14965,0,1720538335,13053.332139599988,126.22376565000013,53467.41738168001 2024-07-09,15:18:57.000,191,10988849,14485,0,1720538336,13053.338875909998,126.2590113000042,53467.44533016001 2024-07-09,15:18:58.000,191,10988915,14805,0,1720538337,13053.338875909998,126.22376565000013,53467.403407440004 2024-07-09,15:18:59.000,191,10988853,15005,0,1720538338,13053.332139599988,126.22376565000013,53467.3894332 2024-07-09,15:19:00.000,191,10988872,14485,0,1720538339,13053.318666979998,126.25196217000484,53467.41738168001 2024-07-09,15:19:01.000,191,10988834,14605,0,1720538340,13053.332139599988,126.28720782000164,53467.45231728 2024-07-09,15:19:02.000,191,10988843,14725,0,1720538341,13053.332139599988,126.28720782000164,53467.354497600005 2024-07-09,15:19:03.000,191,10988842,14765,0,1720538342,13053.332139599988,126.30130608000036,53467.34052336 2024-07-09,15:19:04.000,191,10988871,15045,0,1720538343,13053.338875909998,126.30835520999972,53467.31257488 2024-07-09,15:19:05.000,191,10988837,14685,0,1720538344,13053.359084839998,126.30130608000036,53467.38244608 2024-07-09,15:19:06.000,191,10988882,15045,0,1720538345,13053.359084839998,126.27310956000292,53467.319562 2024-07-09,15:19:07.000,191,10988909,14885,0,1720538346,13053.359084839998,126.32245346999844,53467.368471839996 2024-07-09,15:19:08.000,191,10988839,14205,0,1720538347,13053.325403289993,126.32245346999844,53467.32654912001 2024-07-09,15:19:09.000,191,10988854,14765,0,1720538348,13053.352348529988,126.30130608000036,53467.319562 2024-07-09,15:19:10.000,191,10988861,14165,0,1720538349,13053.325403289993,126.31540433999908,53467.26366504 2024-07-09,15:19:11.000,191,10988853,14525,0,1720538350,13053.318666979998,126.31540433999908,53467.34052336 2024-07-09,15:19:12.000,191,10988871,14805,0,1720538351,13053.298458049998,126.33655173000443,53467.2846264 2024-07-09,15:19:13.000,191,10988857,14525,0,1720538352,13053.311930669988,126.27310956000292,53467.33353624 2024-07-09,15:19:14.000,191,10988871,14725,0,1720538353,13053.298458049998,126.28015869000228,53467.403407440004 2024-07-09,15:19:15.000,191,10988846,14605,0,1720538354,13053.291721739988,126.27310956000292,53467.50821424 2024-07-09,15:19:16.000,191,10988856,14565,0,1720538355,13053.258040189998,126.25196217000484,53467.45231728 2024-07-09,15:19:17.000,191,10988823,14885,0,1720538356,13053.264776499993,126.2590113000042,53467.48725288 2024-07-09,15:19:18.000,191,10988863,14765,0,1720538357,13053.258040189998,126.28015869000228,53467.49424000001 2024-07-09,15:19:19.000,191,10988873,14525,0,1720538358,13053.258040189998,126.25196217000484,53467.51520136001 2024-07-09,15:19:20.000,191,10988874,14445,0,1720538359,13053.244567569993,126.23081477999949,53467.522188480005 2024-07-09,15:19:21.000,191,10988862,14845,0,1720538360,13053.258040189998,126.24491303999821,53467.55013696 2024-07-09,15:19:22.000,191,10988868,14605,0,1720538361,13053.204149709993,126.23786390999885,53467.58507256001 2024-07-09,15:19:23.000,191,10988895,14805,0,1720538362,13053.197413399997,126.21671652000077,53467.55712408 2024-07-09,15:19:24.000,191,10988913,14485,0,1720538363,13053.163731849992,126.23786390999885,53467.592059680006 2024-07-09,15:19:25.000,191,10988881,14645,0,1720538364,13053.190677090002,126.24491303999821,53467.61302104001 2024-07-09,15:19:26.000,191,10988854,14605,0,1720538365,13053.123313989992,126.21671652000077,53467.536162719996 2024-07-09,15:19:27.000,191,10988883,15165,0,1720538366,13053.123313989992,126.20261826000205,53467.58507256001 2024-07-09,15:19:28.000,191,10988873,14525,0,1720538367,13053.136786609997,126.20966739000141,53467.5990468 2024-07-09,15:19:29.000,191,10988833,15045,0,1720538368,13053.163731849992,126.16737260999798,53467.571098320004 2024-07-09,15:19:30.000,191,10988859,14685,0,1720538369,13053.156995539997,126.20966739000141,53467.571098320004 2024-07-09,15:19:31.000,191,10988862,14885,0,1720538370,13053.150259230002,126.17442174000462,53467.592059680006 2024-07-09,15:19:32.000,191,10988905,14765,0,1720538371,13053.170468160002,126.18147087000398,53467.522188480005 2024-07-09,15:19:33.000,191,10988890,15085,0,1720538372,13053.204149709993,126.1462252199999,53467.5291756 2024-07-09,15:19:34.000,191,10988878,14645,0,1720538373,13053.224358639993,126.16032347999862,53467.54314984001 2024-07-09,15:19:35.000,191,10988883,14885,0,1720538374,13053.251303880003,126.13212696000119,53467.55013696 2024-07-09,15:19:36.000,191,10988874,14805,0,1720538375,13053.231094950002,126.12507783000183,53467.5291756 2024-07-09,15:19:37.000,191,10988858,14685,0,1720538376,13053.278249119998,126.05458653000096,53467.55712408 2024-07-09,15:19:38.000,191,10988900,15045,0,1720538377,13053.278249119998,126.05458653000096,53467.54314984001 2024-07-09,15:19:39.000,191,10988917,14365,0,1720538378,13053.298458049998,126.00524261999817,53467.57808544 2024-07-09,15:19:40.000,191,10988900,14765,0,1720538379,13053.345612219993,125.9840952300001,53467.56411120001 2024-07-09,15:19:41.000,191,10988859,14965,0,1720538380,13053.352348529988,125.96999697000138,53467.56411120001 2024-07-09,15:19:42.000,191,10988842,15045,0,1720538381,13053.365821149993,125.96294784000202,53467.60603392 2024-07-09,15:19:43.000,191,10988880,14885,0,1720538382,13053.372557459988,125.93475132000458,53467.57808544 2024-07-09,15:19:44.000,191,10988897,14445,0,1720538383,13053.372557459988,125.88540741000179,53467.592059680006 2024-07-09,15:19:45.000,191,10988851,14725,0,1720538384,13053.406239009993,125.87130915000307,53467.65494376 2024-07-09,15:19:46.000,191,10988864,14645,0,1720538385,13053.399502699998,125.836063499999,53467.63398240001 2024-07-09,15:19:47.000,191,10988848,14685,0,1720538386,13053.399502699998,125.82196524000028,53467.67590512 2024-07-09,15:19:48.000,191,10988871,14565,0,1720538387,13053.392766389989,125.836063499999,53467.63398240001 2024-07-09,15:19:49.000,191,10988869,14605,0,1720538388,13053.379293769998,125.80786698000156,53467.592059680006 2024-07-09,15:19:50.000,191,10988861,14885,0,1720538389,13053.372557459988,125.77967046000413,53467.592059680006 2024-07-09,15:19:51.000,191,10988816,15045,0,1720538390,13053.392766389989,125.77262133000477,53467.61302104001 2024-07-09,15:19:52.000,191,10988904,14645,0,1720538391,13053.345612219993,125.75852306999877,53467.62000816 2024-07-09,15:19:53.000,191,10988864,14605,0,1720538392,13053.338875909998,125.69508090000454,53467.63398240001 2024-07-09,15:19:54.000,191,10988881,14845,0,1720538393,13053.325403289993,125.65983525000047,53467.668918 2024-07-09,15:19:55.000,191,10988906,14845,0,1720538394,13053.284985429993,125.63868786000239,53467.66193088001 2024-07-09,15:19:56.000,191,10988867,14565,0,1720538395,13053.278249119998,125.63868786000239,53467.68289224001 2024-07-09,15:19:57.000,191,10988870,14845,0,1720538396,13053.278249119998,125.5893439499996,53467.69686648 2024-07-09,15:19:58.000,191,10988895,15005,0,1720538397,13053.278249119998,125.5540983000028,53467.73180208001 2024-07-09,15:19:59.000,191,10988867,14885,0,1720538398,13053.352348529988,125.56114743000217,53467.69686648 2024-07-09,15:20:00.000,191,10988889,15045,0,1720538399,13053.284985429993,125.51885264999873,53467.61302104001 2024-07-09,15:20:01.000,191,10988893,14445,0,1720538400,13053.345612219993,125.5259017799981,53467.71084072001 2024-07-09,15:20:02.000,191,10988817,14485,0,1720538401,13053.291721739988,125.53295091000473,53467.66193088001 2024-07-09,15:20:03.000,191,10988878,14605,0,1720538402,13053.332139599988,125.49770526000066,53467.68289224001 2024-07-09,15:20:04.000,191,10988886,14645,0,1720538403,13053.359084839998,125.5259017799981,53467.71084072001 2024-07-09,15:20:05.000,191,10988896,14565,0,1720538404,13053.365821149993,125.49770526000066,53467.68289224001 2024-07-09,15:20:06.000,191,10988843,14725,0,1720538405,13053.453393179989,125.46245961000386,53467.759750560006 2024-07-09,15:20:07.000,191,10988884,14205,0,1720538406,13053.446656869994,125.44131221999851,53467.79468616 2024-07-09,15:20:08.000,191,10988869,14325,0,1720538407,13053.453393179989,125.44836134999787,53467.79468616 2024-07-09,15:20:09.000,191,10988854,15045,0,1720538408,13053.460129489999,125.42016483000043,53467.857570240005 2024-07-09,15:20:10.000,191,10988872,14885,0,1720538409,13053.514019969989,125.391968310003,53467.81564752 2024-07-09,15:20:11.000,191,10988844,14325,0,1720538410,13053.487074729994,125.37787005000428,53467.82263464 2024-07-09,15:20:12.000,191,10988774,14525,0,1720538411,13053.480338419999,125.391968310003,53467.80167328001 2024-07-09,15:20:13.000,191,10988819,14525,0,1720538412,13053.527492589994,125.36377178999828,53467.89250584 2024-07-09,15:20:14.000,191,10988867,14445,0,1720538413,13053.473602109989,125.37082091999764,53467.87853160001 2024-07-09,15:20:15.000,191,10988875,14525,0,1720538414,13053.500547349999,125.34967352999956,53467.93442856 2024-07-09,15:20:16.000,191,10988894,14285,0,1720538415,13053.487074729994,125.32147701000213,53467.976351280005 2024-07-09,15:20:17.000,191,10988847,14405,0,1720538416,13053.507283659994,125.30032962000405,53468.04622248001 2024-07-09,15:20:18.000,191,10988918,14605,0,1720538417,13053.514019969989,125.30032962000405,53468.04622248001 2024-07-09,15:20:19.000,191,10988904,15125,0,1720538418,13053.527492589994,125.28623135999806,53467.99731264001 2024-07-09,15:20:20.000,191,10988899,14725,0,1720538419,13053.500547349999,125.28623135999806,53468.01827400001 2024-07-09,15:20:21.000,191,10988862,14405,0,1720538420,13053.507283659994,125.29328049000469,53468.0532096 2024-07-09,15:20:22.000,191,10988886,14805,0,1720538421,13053.487074729994,125.27213309999934,53468.03923536 2024-07-09,15:20:23.000,191,10988912,14405,0,1720538422,13053.466865799994,125.2439365800019,53468.095132320006 2024-07-09,15:20:24.000,191,10988875,15045,0,1720538423,13053.466865799994,125.23688745000254,53468.123080800004 2024-07-09,15:20:25.000,191,10988899,15205,0,1720538424,13053.460129489999,125.21574006000446,53468.18596488001 2024-07-09,15:20:26.000,191,10988905,14365,0,1720538425,13053.453393179989,125.21574006000446,53468.13705504001 2024-07-09,15:20:27.000,191,10988866,14445,0,1720538426,13053.453393179989,125.15934702000231,53468.15102928 2024-07-09,15:20:28.000,191,10988925,14405,0,1720538427,13053.466865799994,125.18754353999975,53468.18596488001 2024-07-09,15:20:29.000,191,10988944,14685,0,1720538428,13053.480338419999,125.16639615000167,53468.144042160005 2024-07-09,15:20:30.000,191,10988875,14605,0,1720538429,13053.473602109989,125.18754353999975,53468.2278876 2024-07-09,15:20:31.000,191,10988921,14285,0,1720538430,13053.493811039989,125.15934702000231,53468.23487472001 2024-07-09,15:20:32.000,191,10988872,14925,0,1720538431,13053.487074729994,125.15229789000296,53468.21391336001 2024-07-09,15:20:33.000,191,10988872,14205,0,1720538432,13053.493811039989,125.15229789000296,53468.25583608001 2024-07-09,15:20:34.000,191,10988892,15005,0,1720538433,13053.527492589994,125.13819963000424,53468.21391336001 2024-07-09,15:20:35.000,191,10988849,14845,0,1720538434,13053.540965209999,125.13115050000488,53468.13705504001 2024-07-09,15:20:36.000,191,10988872,14845,0,1720538435,13053.57464675999,125.13819963000424,53468.19993912 2024-07-09,15:20:37.000,191,10988853,14365,0,1720538436,13053.608328309994,125.16639615000167,53468.24884896 2024-07-09,15:20:38.000,191,10988895,14365,0,1720538437,13053.63527354999,125.19459266999911,53468.30474592001 2024-07-09,15:20:39.000,191,10988885,14525,0,1720538438,13053.70263665,125.17344528000103,53468.25583608001 2024-07-09,15:20:40.000,191,10988892,14885,0,1720538439,13053.729581889995,125.20164179999847,53468.28378456001 2024-07-09,15:20:41.000,191,10988870,14445,0,1720538440,13053.78347237,125.21574006000446,53468.311733040005 2024-07-09,15:20:42.000,191,10988840,14645,0,1720538441,13053.76326344,125.21574006000446,53468.262823200006 2024-07-09,15:20:43.000,191,10988888,14445,0,1720538442,13053.8036813,125.22983832000318,53468.25583608001 2024-07-09,15:20:44.000,191,10988879,14685,0,1720538443,13053.87778070999,125.27213309999934,53468.30474592001 2024-07-09,15:20:45.000,191,10988897,14725,0,1720538444,13053.911462259995,125.27213309999934,53468.311733040005 2024-07-09,15:20:46.000,191,10988870,14445,0,1720538445,13053.93840749999,125.30737875000341,53468.36763 2024-07-09,15:20:47.000,191,10988832,14445,0,1720538446,13053.98556167,125.31442788000277,53468.34666864 2024-07-09,15:20:48.000,191,10988921,14965,0,1720538447,13053.999034289991,125.30032962000405,53468.41653984 2024-07-09,15:20:49.000,191,10988883,14565,0,1720538448,13054.019243219991,125.33557527000085,53468.40256560001 2024-07-09,15:20:50.000,191,10988899,14325,0,1720538449,13054.073133699996,125.32147701000213,53468.39557848 2024-07-09,15:20:51.000,191,10988833,14725,0,1720538450,13054.066397390001,125.31442788000277,53468.430514080006 2024-07-09,15:20:52.000,191,10988870,14405,0,1720538451,13054.100078939991,125.32147701000213,53468.458462560004 2024-07-09,15:20:53.000,191,10988907,15285,0,1720538452,13054.147233110001,125.30737875000341,53468.5073724 2024-07-09,15:20:54.000,191,10988882,14765,0,1720538453,13054.167442040001,125.30737875000341,53468.52134664001 2024-07-09,15:20:55.000,191,10988821,14525,0,1720538454,13054.187650970001,125.32852614000149,53468.63314056 2024-07-09,15:20:56.000,191,10988872,14565,0,1720538455,13054.180914659992,125.29328049000469,53468.598204960006 2024-07-09,15:20:57.000,191,10988817,14445,0,1720538456,13054.174178349997,125.30032962000405,53468.61916632001 2024-07-09,15:20:58.000,191,10988861,14485,0,1720538457,13054.174178349997,125.30032962000405,53468.61916632001 2024-07-09,15:20:59.000,191,10988856,15005,0,1720538458,13054.167442040001,125.28623135999806,53468.65410192 2024-07-09,15:21:00.000,191,10988859,14525,0,1720538459,13054.187650970001,125.2791822299987,53468.626153440004 2024-07-09,15:21:01.000,191,10988885,14845,0,1720538460,13054.187650970001,125.26508396999998,53468.66108904 2024-07-09,15:21:02.000,191,10988855,14925,0,1720538461,13054.201123589992,125.23688745000254,53468.6820504 2024-07-09,15:21:03.000,191,10988859,14485,0,1720538462,13054.167442040001,125.26508396999998,53468.647114800006 2024-07-09,15:21:04.000,191,10988852,15285,0,1720538463,13054.207859900001,125.25803484000062,53468.696024640005 2024-07-09,15:21:05.000,191,10988873,14685,0,1720538464,13054.194387279997,125.25098571000126,53468.71698600001 2024-07-09,15:21:06.000,191,10988906,14965,0,1720538465,13054.241541449992,125.26508396999998,53468.70301176 2024-07-09,15:21:07.000,191,10988855,14525,0,1720538466,13054.255014069997,125.23688745000254,53468.765895840006 2024-07-09,15:21:08.000,191,10988860,14645,0,1720538467,13054.255014069997,125.25803484000062,53468.814805680006 2024-07-09,15:21:09.000,191,10988904,14565,0,1720538468,13054.288695620002,125.27213309999934,53468.82877992 2024-07-09,15:21:10.000,191,10988883,14525,0,1720538469,13054.329113480002,125.27213309999934,53468.82877992 2024-07-09,15:21:11.000,191,10988850,14805,0,1720538470,13054.322377169992,125.29328049000469,53468.84275416 2024-07-09,15:21:12.000,191,10988916,14485,0,1720538471,13054.335849789997,125.29328049000469,53468.87070264 2024-07-09,15:21:13.000,191,10988921,14605,0,1720538472,13054.349322410002,125.33557527000085,53468.84974128 2024-07-09,15:21:14.000,191,10988875,14845,0,1720538473,13054.383003959992,125.35672265999892,53468.85672840001 2024-07-09,15:21:15.000,191,10988832,14845,0,1720538474,13054.396476579997,125.35672265999892,53468.87768976 2024-07-09,15:21:16.000,191,10988865,14845,0,1720538475,13054.443630749993,125.37082091999764,53468.912625360004 2024-07-09,15:21:17.000,191,10988867,14525,0,1720538476,13054.497521229998,125.39901744000235,53468.89865112 2024-07-09,15:21:18.000,191,10988885,14725,0,1720538477,13054.510993849988,125.44131221999851,53468.87768976 2024-07-09,15:21:19.000,191,10988900,14405,0,1720538478,13054.558148019998,125.46245961000386,53468.961535200004 2024-07-09,15:21:20.000,191,10988874,15045,0,1720538479,13054.551411709988,125.48360700000194,53469.03839352 2024-07-09,15:21:21.000,191,10988855,14685,0,1720538480,13054.638983739998,125.51180351999938,53469.10826472 2024-07-09,15:21:22.000,191,10988852,14885,0,1720538481,13054.598565879998,125.53295091000473,53469.031406400005 2024-07-09,15:21:23.000,191,10988919,14685,0,1720538482,13054.612038499989,125.54704917000345,53469.080316240004 2024-07-09,15:21:24.000,191,10988934,14645,0,1720538483,13054.598565879998,125.58229482000024,53469.12223896001 2024-07-09,15:21:25.000,191,10988905,14525,0,1720538484,13054.612038499989,125.59639307999896,53469.150187440006 2024-07-09,15:21:26.000,191,10988880,15205,0,1720538485,13054.645720049994,125.61754047000431,53469.14320032001 2024-07-09,15:21:27.000,191,10988880,15045,0,1720538486,13054.645720049994,125.66688437999983,53469.17813592 2024-07-09,15:21:28.000,191,10988896,14605,0,1720538487,13054.672665289989,125.68098263999855,53469.21307152 2024-07-09,15:21:29.000,191,10988863,14605,0,1720538488,13054.706346839994,125.6880317699979,53469.2759556 2024-07-09,15:21:30.000,191,10988880,14765,0,1720538489,13054.672665289989,125.73032655000134,53469.31089120001 2024-07-09,15:21:31.000,191,10988866,14925,0,1720538490,13054.645720049994,125.71622829000262,53469.28294272 2024-07-09,15:21:32.000,191,10988867,14565,0,1720538491,13054.625511119993,125.73032655000134,53469.2759556 2024-07-09,15:21:33.000,191,10988885,14605,0,1720538492,13054.679401599999,125.75852306999877,53469.31089120001 2024-07-09,15:21:34.000,191,10988911,14645,0,1720538493,13054.706346839994,125.77262133000477,53469.35980104001 2024-07-09,15:21:35.000,191,10988865,14685,0,1720538494,13054.740028389999,125.80786698000156,53469.366788160005 2024-07-09,15:21:36.000,191,10988887,14845,0,1720538495,13054.733292079989,125.82901436999964,53469.415698000004 2024-07-09,15:21:37.000,191,10988935,14685,0,1720538496,13054.719819459999,125.84311262999836,53469.42967224001 2024-07-09,15:21:38.000,191,10988873,14965,0,1720538497,13054.726555769994,125.85016175999772,53469.4506336 2024-07-09,15:21:39.000,191,10988874,14445,0,1720538498,13054.726555769994,125.87130915000307,53469.39473664 2024-07-09,15:21:40.000,191,10988892,15085,0,1720538499,13054.75350100999,125.89245654000115,53469.49954344 2024-07-09,15:21:41.000,191,10988831,14845,0,1720538500,13054.75350100999,125.95589871000266,53469.52749192001 2024-07-09,15:21:42.000,191,10988867,14605,0,1720538501,13054.787182559994,125.96999697000138,53469.52749192001 2024-07-09,15:21:43.000,191,10988859,15045,0,1720538502,13054.82086411,125.99114435999945,53469.54845328 2024-07-09,15:21:44.000,191,10988900,15085,0,1720538503,13054.81412779999,126.02639001000352,53469.61832448 2024-07-09,15:21:45.000,191,10988896,15005,0,1720538504,13054.847809349994,126.02639001000352,53469.67422144001 2024-07-09,15:21:46.000,191,10988873,14445,0,1720538505,13054.847809349994,126.05458653000096,53469.63928584 2024-07-09,15:21:47.000,191,10988842,14565,0,1720538506,13054.85454565999,126.02639001000352,53469.632298720004 2024-07-09,15:21:48.000,191,10988872,15045,0,1720538507,13054.888227209995,126.06868478999968,53469.68120856 2024-07-09,15:21:49.000,191,10988890,14885,0,1720538508,13054.928645069995,126.06163566000032,53469.74409264001 2024-07-09,15:21:50.000,191,10988879,14725,0,1720538509,13054.92190876,126.1462252199999,53469.76505400001 2024-07-09,15:21:51.000,191,10988908,14445,0,1720538510,13054.91517244999,126.11802870000247,53469.772041120006 2024-07-09,15:21:52.000,191,10988822,15045,0,1720538511,13054.89496351999,126.1462252199999,53469.799989600004 2024-07-09,15:21:53.000,191,10988879,14565,0,1720538512,13054.98253555,126.13917609000055,53469.820950960006 2024-07-09,15:21:54.000,191,10988868,14885,0,1720538513,13054.93538137999,126.15327434999926,53469.799989600004 2024-07-09,15:21:55.000,191,10988894,14565,0,1720538514,13055.009480789995,126.18147087000398,53469.89082216001 2024-07-09,15:21:56.000,191,10988877,14525,0,1720538515,13054.97579923999,126.1955691300027,53469.87684792 2024-07-09,15:21:57.000,191,10988849,14725,0,1720538516,13054.969062929995,126.18852000000334,53469.84889944 2024-07-09,15:21:58.000,191,10988899,14645,0,1720538517,13054.96232662,126.21671652000077,53469.939732000006 2024-07-09,15:21:59.000,191,10988848,14725,0,1720538518,13054.99600816999,126.23081477999949,53469.988641840006 2024-07-09,15:22:00.000,191,10988902,15205,0,1720538519,13054.969062929995,126.26606043000356,53469.967680480004 2024-07-09,15:22:01.000,191,10988906,14365,0,1720538520,13054.969062929995,126.24491303999821,53470.037551680005 2024-07-09,15:22:02.000,191,10988853,14365,0,1720538521,13054.969062929995,126.28015869000228,53470.01659032 2024-07-09,15:22:03.000,191,10988875,14445,0,1720538522,13054.90169983,126.27310956000292,53470.07947440001 2024-07-09,15:22:04.000,191,10988861,14885,0,1720538523,13054.908436139995,126.27310956000292,53470.07248728 2024-07-09,15:22:05.000,191,10988887,14925,0,1720538524,13054.91517244999,126.26606043000356,53470.03056456001 2024-07-09,15:22:06.000,191,10988895,14685,0,1720538525,13054.89496351999,126.24491303999821,53470.0445388 2024-07-09,15:22:07.000,191,10988914,14205,0,1720538526,13054.89496351999,126.28720782000164,53470.07947440001 2024-07-09,15:22:08.000,191,10988894,14285,0,1720538527,13054.87475458999,126.30130608000036,53470.05152592 2024-07-09,15:22:09.000,191,10988842,15085,0,1720538528,13054.868018279994,126.32245346999844,53470.09344864 2024-07-09,15:22:10.000,191,10988903,14445,0,1720538529,13054.847809349994,126.36474825000187,53470.09344864 2024-07-09,15:22:11.000,191,10988890,14685,0,1720538530,13054.847809349994,126.3929447699993,53470.07248728 2024-07-09,15:22:12.000,191,10988862,14845,0,1720538531,13054.86128197,126.40704302999802,53470.10043576001 2024-07-09,15:22:13.000,191,10988895,14605,0,1720538532,13054.90169983,126.41409216000466,53470.14934560001 2024-07-09,15:22:14.000,191,10988895,14605,0,1720538533,13054.908436139995,126.46343607000017,53470.12838424001 2024-07-09,15:22:15.000,191,10988885,14405,0,1720538534,13054.908436139995,126.46343607000017,53470.17030696 2024-07-09,15:22:16.000,191,10988882,14885,0,1720538535,13054.93538137999,126.49163259000488,53470.11441 2024-07-09,15:22:17.000,191,10988838,14045,0,1720538536,13054.93538137999,126.53392737000104,53470.19126832 2024-07-09,15:22:18.000,191,10988905,14685,0,1720538537,13054.908436139995,126.59032041000319,53470.12838424001 2024-07-09,15:22:19.000,191,10988886,15045,0,1720538538,13054.908436139995,126.62556605999998,53470.16331984 2024-07-09,15:22:20.000,191,10988931,15005,0,1720538539,13054.95559030999,126.62556605999998,53470.12139712 2024-07-09,15:22:21.000,191,10988869,15285,0,1720538540,13054.93538137999,126.68900823000149,53470.12838424001 2024-07-09,15:22:22.000,191,10988872,14165,0,1720538541,13054.95559030999,126.67490997000277,53470.19825544001 2024-07-09,15:22:23.000,191,10988872,14405,0,1720538542,13054.97579923999,126.69605736000085,53470.17030696 2024-07-09,15:22:24.000,191,10988886,15045,0,1720538543,13054.99600816999,126.73130300999765,53470.26812664001 2024-07-09,15:22:25.000,191,10988892,14445,0,1720538544,13054.989271859995,126.73835214000428,53470.289088 2024-07-09,15:22:26.000,191,10988904,14765,0,1720538545,13054.97579923999,126.752450400003,53470.303062240004 2024-07-09,15:22:27.000,191,10988884,14205,0,1720538546,13054.969062929995,126.76654866000172,53470.324023600006 2024-07-09,15:22:28.000,191,10988910,14765,0,1720538547,13054.97579923999,126.77359779000108,53470.289088 2024-07-09,15:22:29.000,191,10988891,14685,0,1720538548,13054.989271859995,126.80884343999787,53470.34498496001 2024-07-09,15:22:30.000,191,10988903,14645,0,1720538549,13054.95559030999,126.80884343999787,53470.31703648001 2024-07-09,15:22:31.000,191,10988887,14925,0,1720538550,13054.99600816999,126.81589257000451,53470.303062240004 2024-07-09,15:22:32.000,191,10988896,14045,0,1720538551,13054.969062929995,126.80884343999787,53470.289088 2024-07-09,15:22:33.000,191,10988897,14525,0,1720538552,13054.96232662,126.7876960499998,53470.34498496001 2024-07-09,15:22:34.000,191,10988897,14525,0,1720538553,13054.94211769,126.80884343999787,53470.303062240004 2024-07-09,15:22:35.000,191,10988902,14525,0,1720538554,13054.93538137999,126.82999083000323,53470.28210088 2024-07-09,15:22:36.000,191,10988890,14725,0,1720538555,13054.92190876,126.83703996000258,53470.324023600006 2024-07-09,15:22:37.000,191,10988879,14605,0,1720538556,13054.92190876,126.87933473999874,53470.33101072 2024-07-09,15:22:38.000,191,10988891,14725,0,1720538557,13054.90169983,126.87228560999938,53470.28210088 2024-07-09,15:22:39.000,191,10988902,14605,0,1720538558,13054.888227209995,126.87228560999938,53470.31004936 2024-07-09,15:22:40.000,191,10988906,14205,0,1720538559,13054.83433672999,126.91458039000281,53470.31004936 2024-07-09,15:22:41.000,191,10988850,14565,0,1720538560,13054.86128197,126.8863838699981,53470.289088 2024-07-09,15:22:42.000,191,10988883,14445,0,1720538561,13054.847809349994,126.94277691000025,53470.24017816 2024-07-09,15:22:43.000,191,10988896,14765,0,1720538562,13054.82086411,126.93572778000089,53470.205242560005 2024-07-09,15:22:44.000,191,10988911,14965,0,1720538563,13054.79391886999,126.91458039000281,53470.24017816 2024-07-09,15:22:45.000,191,10988906,14365,0,1720538564,13054.800655179999,126.94277691000025,53470.31004936 2024-07-09,15:22:46.000,191,10988863,14925,0,1720538565,13054.787182559994,126.9498260399996,53470.33101072 2024-07-09,15:22:47.000,191,10988902,14205,0,1720538566,13054.766973629994,126.9498260399996,53470.289088 2024-07-09,15:22:48.000,191,10988909,14805,0,1720538567,13054.746764699994,126.96392429999833,53470.33101072 2024-07-09,15:22:49.000,191,10988921,14765,0,1720538568,13054.746764699994,126.97097342999768,53470.26113952 2024-07-09,15:22:50.000,191,10988894,14325,0,1720538569,13054.746764699994,126.96392429999833,53470.275113760006 2024-07-09,15:22:51.000,191,10988892,14845,0,1720538570,13054.740028389999,126.97097342999768,53470.28210088 2024-07-09,15:22:52.000,191,10988874,14525,0,1720538571,13054.692874219989,126.98507169000368,53470.205242560005 2024-07-09,15:22:53.000,191,10988898,14685,0,1720538572,13054.692874219989,127.02031734000047,53470.29607512001 2024-07-09,15:22:54.000,191,10988900,14885,0,1720538573,13054.713083149989,127.02031734000047,53470.26812664001 2024-07-09,15:22:55.000,191,10988903,14725,0,1720538574,13054.706346839994,127.02736646999983,53470.28210088 2024-07-09,15:22:56.000,191,10988882,15045,0,1720538575,13054.733292079989,127.02736646999983,53470.289088 2024-07-09,15:22:57.000,191,10988886,14485,0,1720538576,13054.686137909994,127.08375951000198,53470.324023600006 2024-07-09,15:22:58.000,191,10988893,14965,0,1720538577,13054.672665289989,127.08375951000198,53470.33101072 2024-07-09,15:22:59.000,191,10988884,14925,0,1720538578,13054.632247429989,127.14015255000413,53470.26113952 2024-07-09,15:23:00.000,191,10988912,14805,0,1720538579,13054.564884329993,127.15425081000285,53470.17030696 2024-07-09,15:23:01.000,191,10988891,14725,0,1720538580,13054.612038499989,127.17539820000093,53470.22620392001 2024-07-09,15:23:02.000,191,10988871,14645,0,1720538581,13054.571620639988,127.16834907000157,53470.17729408001 2024-07-09,15:23:03.000,191,10988925,15125,0,1720538582,13054.585093259993,127.22474211000372,53470.19825544001 2024-07-09,15:23:04.000,191,10988900,14765,0,1720538583,13054.612038499989,127.2458895000018,53470.22620392001 2024-07-09,15:23:05.000,191,10988916,15165,0,1720538584,13054.591829569988,127.2458895000018,53470.1842812 2024-07-09,15:23:06.000,191,10988915,14845,0,1720538585,13054.558148019998,127.23884037000244,53470.16331984 2024-07-09,15:23:07.000,191,10988890,14405,0,1720538586,13054.524466469993,127.28113514999859,53470.21222968 2024-07-09,15:23:08.000,191,10988910,14845,0,1720538587,13054.544675399993,127.29523341000458,53470.17030696 2024-07-09,15:23:09.000,191,10988880,15165,0,1720538588,13054.531202779988,127.3445773200001,53470.16331984 2024-07-09,15:23:10.000,191,10988896,14885,0,1720538589,13054.504257539993,127.40097036000225,53470.156332720006 2024-07-09,15:23:11.000,191,10988909,14925,0,1720538590,13054.497521229998,127.41506862000097,53470.12838424001 2024-07-09,15:23:12.000,191,10988894,15165,0,1720538591,13054.490784920003,127.46441253000376,53470.01659032 2024-07-09,15:23:13.000,191,10988916,15405,0,1720538592,13054.510993849988,127.47146166000311,53470.07947440001 2024-07-09,15:23:14.000,191,10988863,15045,0,1720538593,13054.477312299998,127.49965818000055,53470.02357744 2024-07-09,15:23:15.000,191,10988912,15485,0,1720538594,13054.423421819993,127.49965818000055,53469.95370624 2024-07-09,15:23:16.000,191,10988901,15125,0,1720538595,13054.403212889993,127.5560512200027,53469.918770640004 2024-07-09,15:23:17.000,191,10988898,15165,0,1720538596,13054.376267649997,127.57014948000142,53469.87684792 2024-07-09,15:23:18.000,191,10988910,14725,0,1720538597,13054.335849789997,127.57719861000078,53469.86287368001 2024-07-09,15:23:19.000,191,10988896,15365,0,1720538598,13054.315640859997,127.58424774000014,53469.89780928 2024-07-09,15:23:20.000,191,10988877,15045,0,1720538599,13054.281959309992,127.57719861000078,53469.82793808 2024-07-09,15:23:21.000,191,10988892,14885,0,1720538600,13054.241541449992,127.59834599999886,53469.80697672 2024-07-09,15:23:22.000,191,10988842,15205,0,1720538601,13054.147233110001,127.5912968699995,53469.76505400001 2024-07-09,15:23:23.000,191,10988882,14885,0,1720538602,13054.147233110001,127.60539512999821,53469.77902824 2024-07-09,15:23:24.000,191,10988847,14645,0,1720538603,13054.147233110001,127.5912968699995,53469.820950960006 2024-07-09,15:23:25.000,191,10988887,15245,0,1720538604,13054.106815250001,127.59834599999886,53469.8349252 2024-07-09,15:23:26.000,191,10988840,14765,0,1720538605,13054.073133699996,127.62654252000357,53469.79300248001 2024-07-09,15:23:27.000,191,10988884,14965,0,1720538606,13054.052924769996,127.5912968699995,53469.85588656 2024-07-09,15:23:28.000,191,10988889,14965,0,1720538607,13054.019243219991,127.61244426000485,53469.78601536 2024-07-09,15:23:29.000,191,10988911,14845,0,1720538608,13053.972089049996,127.57719861000078,53469.772041120006 2024-07-09,15:23:30.000,191,10988872,14845,0,1720538609,13053.911462259995,127.56310035000206,53469.72313128001 2024-07-09,15:23:31.000,191,10988885,14925,0,1720538610,13053.931671189996,127.51375643999927,53469.77902824 2024-07-09,15:23:32.000,191,10988931,14445,0,1720538611,13053.91819856999,127.49965818000055,53469.76505400001 2024-07-09,15:23:33.000,191,10988933,14565,0,1720538612,13053.92493488,127.47146166000311,53469.79300248001 2024-07-09,15:23:34.000,191,10988916,14685,0,1720538613,13053.82389023,127.4432651399984,53469.69518280001 2024-07-09,15:23:35.000,191,10988904,14485,0,1720538614,13053.810417609995,127.4432651399984,53469.74409264001 2024-07-09,15:23:36.000,191,10988854,14925,0,1720538615,13053.850835469995,127.43621600999904,53469.653260080006 2024-07-09,15:23:37.000,191,10988859,14445,0,1720538616,13053.790208679995,127.4432651399984,53469.6602472 2024-07-09,15:23:38.000,191,10988915,14245,0,1720538617,13053.749790819995,127.4432651399984,53469.653260080006 2024-07-09,15:23:39.000,191,10988885,14725,0,1720538618,13053.73631819999,127.45031426999776,53469.68819568 2024-07-09,15:23:40.000,191,10988886,14725,0,1720538619,13053.689164029995,127.45031426999776,53469.62531160001 2024-07-09,15:23:41.000,191,10988878,15205,0,1720538620,13053.68242772,127.41506862000097,53469.632298720004 2024-07-09,15:23:42.000,191,10988868,14365,0,1720538621,13053.668955099994,127.45031426999776,53469.590376 2024-07-09,15:23:43.000,191,10988922,14885,0,1720538622,13053.65548247999,127.42211775000033,53469.61133736 2024-07-09,15:23:44.000,191,10988921,14885,0,1720538623,13053.59485568999,127.4432651399984,53469.47858208001 2024-07-09,15:23:45.000,191,10988897,14605,0,1720538624,13053.608328309994,127.45031426999776,53469.5205048 2024-07-09,15:23:46.000,191,10988907,15005,0,1720538625,13053.55443782999,127.47146166000311,53469.49954344 2024-07-09,15:23:47.000,191,10988905,14445,0,1720538626,13053.547701519994,127.4432651399984,53469.47858208001 2024-07-09,15:23:48.000,191,10988913,14765,0,1720538627,13053.561174139999,127.47146166000311,53469.42967224001 2024-07-09,15:23:49.000,191,10988900,14485,0,1720538628,13053.53422889999,127.46441253000376,53469.3807624 2024-07-09,15:23:50.000,191,10988907,14205,0,1720538629,13053.493811039989,127.4573634000044,53469.366788160005 2024-07-09,15:23:51.000,191,10988857,14965,0,1720538630,13053.500547349999,127.47146166000311,53469.3458268 2024-07-09,15:23:52.000,191,10988876,14765,0,1720538631,13053.433184249989,127.4573634000044,53469.26198136001 2024-07-09,15:23:53.000,191,10988912,14645,0,1720538632,13053.419711629998,127.48555992000183,53469.22005864001 2024-07-09,15:23:54.000,191,10988888,14845,0,1720538633,13053.392766389989,127.50670730999991,53469.21307152 2024-07-09,15:23:55.000,191,10988871,14525,0,1720538634,13053.386030079993,127.51375643999927,53469.2060844 2024-07-09,15:23:56.000,191,10988887,14685,0,1720538635,13053.379293769998,127.51375643999927,53469.18512304 2024-07-09,15:23:57.000,191,10988867,14765,0,1720538636,13053.379293769998,127.53490383000462,53469.15717456 2024-07-09,15:23:58.000,191,10988886,14525,0,1720538637,13053.318666979998,127.47851079000247,53469.09429048001 2024-07-09,15:23:59.000,191,10988906,15045,0,1720538638,13053.311930669988,127.50670730999991,53469.150187440006 2024-07-09,15:24:00.000,191,10988897,14725,0,1720538639,13053.298458049998,127.49260905000119,53469.10826472 2024-07-09,15:24:01.000,191,10988876,15005,0,1720538640,13053.258040189998,127.47851079000247,53469.05236776001 2024-07-09,15:24:02.000,191,10988882,14605,0,1720538641,13053.210886020002,127.50670730999991,53469.03839352 2024-07-09,15:24:03.000,191,10988926,14725,0,1720538642,13053.204149709993,127.48555992000183,53469.05236776001 2024-07-09,15:24:04.000,191,10988863,14605,0,1720538643,13053.197413399997,127.47146166000311,53468.982496560006 2024-07-09,15:24:05.000,191,10988884,15205,0,1720538644,13053.224358639993,127.45031426999776,53469.05236776001 2024-07-09,15:24:06.000,191,10988908,15005,0,1720538645,13053.204149709993,127.42916687999968,53468.933586720006 2024-07-09,15:24:07.000,191,10988910,14885,0,1720538646,13053.197413399997,127.42916687999968,53468.95454808001 2024-07-09,15:24:08.000,191,10988934,14765,0,1720538647,13053.183940779993,127.42916687999968,53468.933586720006 2024-07-09,15:24:09.000,191,10988884,15005,0,1720538648,13053.183940779993,127.45031426999776,53468.87768976 2024-07-09,15:24:10.000,191,10988944,14205,0,1720538649,13053.177204469997,127.42211775000033,53468.85672840001 2024-07-09,15:24:11.000,191,10988931,14645,0,1720538650,13053.156995539997,127.4080194900016,53468.80781856001 2024-07-09,15:24:12.000,191,10988929,14325,0,1720538651,13053.183940779993,127.4080194900016,53468.82877992 2024-07-09,15:24:13.000,191,10988885,14525,0,1720538652,13053.163731849992,127.39392123000289,53468.814805680006 2024-07-09,15:24:14.000,191,10988900,14885,0,1720538653,13053.156995539997,127.40097036000225,53468.77987008 2024-07-09,15:24:15.000,191,10988930,14565,0,1720538654,13053.136786609997,127.4080194900016,53468.70301176 2024-07-09,15:24:16.000,191,10988880,14885,0,1720538655,13053.143522919992,127.37982297000417,53468.71698600001 2024-07-09,15:24:17.000,191,10988881,14285,0,1720538656,13053.116577679997,127.35867557999882,53468.6820504 2024-07-09,15:24:18.000,191,10988894,14845,0,1720538657,13053.143522919992,127.37982297000417,53468.647114800006 2024-07-09,15:24:19.000,191,10988907,14805,0,1720538658,13053.116577679997,127.36572470999818,53468.64012768001 2024-07-09,15:24:20.000,191,10988887,14525,0,1720538659,13053.089632440002,127.37277384000481,53468.57025648001 2024-07-09,15:24:21.000,191,10988888,15205,0,1720538660,13053.082896129992,127.37277384000481,53468.542308 2024-07-09,15:24:22.000,191,10988870,14725,0,1720538661,13053.082896129992,127.37277384000481,53468.53532088 2024-07-09,15:24:23.000,191,10988910,14725,0,1720538662,13053.103105059992,127.37982297000417,53468.50038528001 2024-07-09,15:24:24.000,191,10988899,14605,0,1720538663,13053.082896129992,127.40097036000225,53468.458462560004 2024-07-09,15:24:25.000,191,10988914,14685,0,1720538664,13053.062687199992,127.37982297000417,53468.49339816 2024-07-09,15:24:26.000,191,10988889,14645,0,1720538665,13053.089632440002,127.36572470999818,53468.42352696001 2024-07-09,15:24:27.000,191,10988901,14285,0,1720538666,13053.029005650002,127.38687210000353,53468.41653984 2024-07-09,15:24:28.000,191,10988934,14765,0,1720538667,13053.022269339992,127.39392123000289,53468.409552720004 2024-07-09,15:24:29.000,191,10988887,14725,0,1720538668,13053.042478269992,127.37277384000481,53468.4375012 2024-07-09,15:24:30.000,191,10988893,14725,0,1720538669,13052.975115169997,127.37982297000417,53468.44448832 2024-07-09,15:24:31.000,191,10988849,14525,0,1720538670,13052.981851479992,127.37277384000481,53468.44448832 2024-07-09,15:24:32.000,191,10988941,14605,0,1720538671,13052.981851479992,127.36572470999818,53468.36763 2024-07-09,15:24:33.000,191,10988888,14205,0,1720538672,13053.002060409992,127.35162644999946,53468.34666864 2024-07-09,15:24:34.000,191,10988908,14605,0,1720538673,13052.968378860001,127.35162644999946,53468.262823200006 2024-07-09,15:24:35.000,191,10988877,14525,0,1720538674,13052.968378860001,127.33047906000138,53468.26981032 2024-07-09,15:24:36.000,191,10988913,14925,0,1720538675,13052.954906239996,127.3445773200001,53468.16500352001 2024-07-09,15:24:37.000,191,10988926,14245,0,1720538676,13052.975115169997,127.30228254000394,53468.22090048 2024-07-09,15:24:38.000,191,10988893,14205,0,1720538677,13052.948169930001,127.29523341000458,53468.123080800004 2024-07-09,15:24:39.000,191,10988872,14205,0,1720538678,13052.954906239996,127.27408601999923,53468.11609368001 2024-07-09,15:24:40.000,191,10988898,14685,0,1720538679,13052.941433619992,127.28818427999795,53468.15102928 2024-07-09,15:24:41.000,191,10988881,14885,0,1720538680,13052.948169930001,127.2458895000018,53468.08115808 2024-07-09,15:24:42.000,191,10988864,14485,0,1720538681,13052.921224689992,127.25293863000115,53468.04622248001 2024-07-09,15:24:43.000,191,10988889,14565,0,1720538682,13052.948169930001,127.21769298000436,53467.99731264001 2024-07-09,15:24:44.000,191,10988864,15125,0,1720538683,13052.927961000001,127.18949645999965,53468.01128688 2024-07-09,15:24:45.000,191,10988889,14765,0,1720538684,13052.968378860001,127.16834907000157,53467.99731264001 2024-07-09,15:24:46.000,191,10988897,14765,0,1720538685,13052.954906239996,127.18244733000029,53468.00429976 2024-07-09,15:24:47.000,191,10988915,14405,0,1720538686,13052.934697309996,127.14720168000349,53467.927441440006 2024-07-09,15:24:48.000,191,10988899,14285,0,1720538687,13052.981851479992,127.17539820000093,53467.92045432001 2024-07-09,15:24:49.000,191,10988911,14685,0,1720538688,13052.954906239996,127.11900515999878,53467.92045432001 2024-07-09,15:24:50.000,191,10988896,14885,0,1720538689,13052.941433619992,127.11195602999942,53467.906480080004 2024-07-09,15:24:51.000,191,10988891,14925,0,1720538690,13052.995324099997,127.07671038000262,53467.976351280005 2024-07-09,15:24:52.000,191,10988902,14445,0,1720538691,13052.968378860001,127.06966125000326,53467.927441440006 2024-07-09,15:24:53.000,191,10988925,14205,0,1720538692,13053.008796720002,127.02736646999983,53467.92045432001 2024-07-09,15:24:54.000,191,10988868,14325,0,1720538693,13053.015533029997,127.02031734000047,53467.955389920004 2024-07-09,15:24:55.000,191,10988922,14885,0,1720538694,13053.035741959997,127.02736646999983,53467.955389920004 2024-07-09,15:24:56.000,191,10988911,14365,0,1720538695,13053.042478269992,127.02736646999983,53467.92045432001 2024-07-09,15:24:57.000,191,10988891,14125,0,1720538696,13053.049214580002,126.99212082000304,53467.87853160001 2024-07-09,15:24:58.000,191,10988946,14565,0,1720538697,13053.042478269992,127.01326821000112,53467.87853160001 2024-07-09,15:24:59.000,191,10988894,14845,0,1720538698,13053.029005650002,127.01326821000112,53467.86455736 2024-07-09,15:25:00.000,191,10988890,14725,0,1720538699,13053.062687199992,127.02736646999983,53467.83660888 2024-07-09,15:25:01.000,191,10988923,14685,0,1720538700,13053.076159819997,127.02031734000047,53467.85058312001 2024-07-09,15:25:02.000,191,10988918,14685,0,1720538701,13053.103105059992,127.02031734000047,53467.76673768 2024-07-09,15:25:03.000,191,10988896,14405,0,1720538702,13053.089632440002,127.01326821000112,53467.71084072001 2024-07-09,15:25:04.000,191,10988908,14685,0,1720538703,13053.069423510002,126.99212082000304,53467.738789200004 2024-07-09,15:25:05.000,191,10988900,14365,0,1720538704,13053.076159819997,126.97802256000432,53467.71782784 2024-07-09,15:25:06.000,191,10988890,14685,0,1720538705,13053.089632440002,126.95687516999897,53467.66193088001 2024-07-09,15:25:07.000,191,10988916,14485,0,1720538706,13053.049214580002,126.97802256000432,53467.668918 2024-07-09,15:25:08.000,191,10988906,14485,0,1720538707,13053.062687199992,126.96392429999833,53467.61302104001 2024-07-09,15:25:09.000,191,10988886,15125,0,1720538708,13053.055950889997,126.95687516999897,53467.55712408 2024-07-09,15:25:10.000,191,10988893,14805,0,1720538709,13053.082896129992,126.95687516999897,53467.58507256001 2024-07-09,15:25:11.000,191,10988893,14365,0,1720538710,13053.055950889997,126.91458039000281,53467.536162719996 2024-07-09,15:25:12.000,191,10988818,14605,0,1720538711,13053.055950889997,126.8863838699981,53467.49424000001 2024-07-09,15:25:13.000,191,10988904,14405,0,1720538712,13053.042478269992,126.87228560999938,53467.522188480005 2024-07-09,15:25:14.000,191,10988869,14765,0,1720538713,13053.055950889997,126.83703996000258,53467.49424000001 2024-07-09,15:25:15.000,191,10988903,14525,0,1720538714,13053.042478269992,126.82999083000323,53467.43834304 2024-07-09,15:25:16.000,191,10988880,14685,0,1720538715,13053.049214580002,126.81589257000451,53467.48725288 2024-07-09,15:25:17.000,191,10988868,14525,0,1720538716,13053.076159819997,126.80884343999787,53467.46629152001 2024-07-09,15:25:18.000,191,10988882,14405,0,1720538717,13053.076159819997,126.752450400003,53467.44533016001 2024-07-09,15:25:19.000,191,10988882,14565,0,1720538718,13053.076159819997,126.7876960499998,53467.41039456 2024-07-09,15:25:20.000,191,10988891,14725,0,1720538719,13053.096368749997,126.75949953000236,53467.44533016001 2024-07-09,15:25:21.000,191,10988901,14485,0,1720538720,13053.116577679997,126.71720474999893,53467.4593044 2024-07-09,15:25:22.000,191,10988873,14605,0,1720538721,13053.136786609997,126.71015561999957,53467.37545896001 2024-07-09,15:25:23.000,191,10988922,14685,0,1720538722,13053.150259230002,126.64671344999806,53467.354497600005 2024-07-09,15:25:24.000,191,10988892,14685,0,1720538723,13053.136786609997,126.66081171000405,53467.368471839996 2024-07-09,15:25:25.000,191,10988889,14725,0,1720538724,13053.183940779993,126.6396643199987,53467.403407440004 2024-07-09,15:25:26.000,191,10988927,14445,0,1720538725,13053.177204469997,126.59032041000319,53467.354497600005 2024-07-09,15:25:27.000,191,10988937,14365,0,1720538726,13053.177204469997,126.5057308500036,53467.319562 2024-07-09,15:25:28.000,191,10988898,14765,0,1720538727,13053.237831259998,126.51982911000232,53467.33353624 2024-07-09,15:25:29.000,191,10988934,14845,0,1720538728,13053.284985429993,126.5057308500036,53467.403407440004 2024-07-09,15:25:30.000,191,10988935,14285,0,1720538729,13053.271512810003,126.48458345999825,53467.34751048001 2024-07-09,15:25:31.000,191,10988862,14445,0,1720538730,13053.278249119998,126.44933781000145,53467.44533016001 2024-07-09,15:25:32.000,191,10988886,14525,0,1720538731,13053.332139599988,126.39999389999866,53467.31257488 2024-07-09,15:25:33.000,191,10988920,14485,0,1720538732,13053.325403289993,126.37884651000059,53467.34052336 2024-07-09,15:25:34.000,191,10988880,14405,0,1720538733,13053.311930669988,126.38589563999994,53467.41738168001 2024-07-09,15:25:35.000,191,10988885,14525,0,1720538734,13053.365821149993,126.32245346999844,53467.43135592 2024-07-09,15:25:36.000,191,10988889,14645,0,1720538735,13053.399502699998,126.294256950001,53467.45231728 2024-07-09,15:25:37.000,191,10988931,15005,0,1720538736,13053.399502699998,126.24491303999821,53467.38244608 2024-07-09,15:25:38.000,191,10988922,14565,0,1720538737,13053.419711629998,126.17442174000462,53467.37545896001 2024-07-09,15:25:39.000,191,10988923,14445,0,1720538738,13053.399502699998,126.16032347999862,53467.37545896001 2024-07-09,15:25:40.000,191,10988878,14285,0,1720538739,13053.453393179989,126.13917609000055,53467.33353624 2024-07-09,15:25:41.000,191,10988894,15045,0,1720538740,13053.460129489999,126.07573391999904,53467.38244608 2024-07-09,15:25:42.000,191,10988854,14605,0,1720538741,13053.487074729994,126.04048827000224,53467.31257488 2024-07-09,15:25:43.000,191,10988892,15205,0,1720538742,13053.480338419999,125.97704610000073,53467.319562 2024-07-09,15:25:44.000,191,10988919,14525,0,1720538743,13053.540965209999,125.9488495800033,53467.41039456 2024-07-09,15:25:45.000,191,10988902,14245,0,1720538744,13053.547701519994,125.93475132000458,53467.44533016001 2024-07-09,15:25:46.000,191,10988916,14405,0,1720538745,13053.55443782999,125.87835828000243,53467.43834304 2024-07-09,15:25:47.000,191,10988889,15125,0,1720538746,13053.567910449994,125.836063499999,53467.424368800006 2024-07-09,15:25:48.000,191,10988900,14565,0,1720538747,13053.59485568999,125.77262133000477,53467.48725288 2024-07-09,15:25:49.000,191,10988905,14485,0,1720538748,13053.61506461999,125.70917916000326,53467.473278640005 2024-07-09,15:25:50.000,191,10988886,14485,0,1720538749,13053.601591999999,125.65983525000047,53467.50122712 2024-07-09,15:25:51.000,191,10988948,14365,0,1720538750,13053.628537239994,125.62458960000367,53467.424368800006 2024-07-09,15:25:52.000,191,10988879,14685,0,1720538751,13053.59485568999,125.56114743000217,53467.536162719996 2024-07-09,15:25:53.000,191,10988922,15005,0,1720538752,13053.65548247999,125.54000004000409,53467.50122712 2024-07-09,15:25:54.000,191,10988918,14525,0,1720538753,13053.628537239994,125.46950874000322,53467.51520136001 2024-07-09,15:25:55.000,191,10988931,14365,0,1720538754,13053.61506461999,125.41311570000107,53467.4593044 2024-07-09,15:25:56.000,191,10988920,14525,0,1720538755,13053.608328309994,125.3426244000002,53467.41738168001 2024-07-09,15:25:57.000,191,10988864,14645,0,1720538756,13053.64200986,125.25098571000126,53467.43834304 2024-07-09,15:25:58.000,191,10988905,14605,0,1720538757,13053.601591999999,125.22983832000318,53467.38244608 2024-07-09,15:25:59.000,191,10988885,14565,0,1720538758,13053.567910449994,125.18049441000039,53467.37545896001 2024-07-09,15:26:00.000,191,10988931,14565,0,1720538759,13053.55443782999,125.11705223999888,53467.32654912001 2024-07-09,15:26:01.000,191,10988922,14525,0,1720538760,13053.561174139999,125.03951180999866,53467.34052336 2024-07-09,15:26:02.000,191,10988903,14565,0,1720538761,13053.527492589994,124.98311877000378,53467.22872944001 2024-07-09,15:26:03.000,191,10988885,14285,0,1720538762,13053.527492589994,124.87738181999885,53467.319562 2024-07-09,15:26:04.000,191,10988933,14645,0,1720538763,13053.507283659994,124.79984138999862,53467.32654912001 2024-07-09,15:26:05.000,191,10988896,14565,0,1720538764,13053.520756279999,124.7504974800031,53467.29161352 2024-07-09,15:26:06.000,191,10988912,14725,0,1720538765,13053.500547349999,124.63066226999945,53467.29161352 2024-07-09,15:26:07.000,191,10988841,14485,0,1720538766,13053.487074729994,124.59541662000265,53467.29860064001 2024-07-09,15:26:08.000,191,10988899,14845,0,1720538767,13053.507283659994,124.50377793000371,53467.305587760005 2024-07-09,15:26:09.000,191,10988918,14365,0,1720538768,13053.446656869994,124.43328663000284,53467.235716560004 2024-07-09,15:26:10.000,191,10988910,14605,0,1720538769,13053.460129489999,124.32050054999854,53467.20776808001 2024-07-09,15:26:11.000,191,10988898,14445,0,1720538770,13053.446656869994,124.24296011999832,53467.16584536 2024-07-09,15:26:12.000,191,10988905,14765,0,1720538771,13053.446656869994,124.17951795000408,53467.24969080001 2024-07-09,15:26:13.000,191,10988889,14805,0,1720538772,13053.460129489999,124.0808301299985,53467.319562 2024-07-09,15:26:14.000,191,10988933,14285,0,1720538773,13053.426447939994,123.97509318000084,53467.24270368 2024-07-09,15:26:15.000,191,10988892,14645,0,1720538774,13053.460129489999,123.91165100999933,53467.24270368 2024-07-09,15:26:16.000,191,10988947,15165,0,1720538775,13053.439920559998,123.78476667000359,53467.256677920006 2024-07-09,15:26:17.000,191,10988902,14725,0,1720538776,13053.466865799994,123.74247189000016,53467.32654912001 2024-07-09,15:26:18.000,191,10988933,14685,0,1720538777,13053.439920559998,123.65788233000058,53467.256677920006 2024-07-09,15:26:19.000,191,10988913,14845,0,1720538778,13053.460129489999,123.56624364000163,53467.27065216 2024-07-09,15:26:20.000,191,10988896,14685,0,1720538779,13053.439920559998,123.46050669000397,53467.319562 2024-07-09,15:26:21.000,191,10988914,14525,0,1720538780,13053.487074729994,123.3900153900031,53467.33353624 2024-07-09,15:26:22.000,191,10988897,14325,0,1720538781,13053.412975319989,123.30542583000351,53467.27065216 2024-07-09,15:26:23.000,191,10988938,14605,0,1720538782,13053.446656869994,123.21378714000457,53467.2846264 2024-07-09,15:26:24.000,191,10988910,14325,0,1720538783,13053.433184249989,123.13624671000434,53467.31257488 2024-07-09,15:26:25.000,191,10988904,14565,0,1720538784,13053.419711629998,123.01641150000069,53467.27065216 2024-07-09,15:26:26.000,191,10988937,15005,0,1720538785,13053.406239009993,122.95296932999918,53467.31257488 2024-07-09,15:26:27.000,191,10988856,14645,0,1720538786,13053.433184249989,122.84018325000216,53467.2147552 2024-07-09,15:26:28.000,191,10988913,14565,0,1720538787,13053.419711629998,122.75559369000257,53467.22174232 2024-07-09,15:26:29.000,191,10988944,14645,0,1720538788,13053.412975319989,122.6851023900017,53467.27065216 2024-07-09,15:26:30.000,191,10988923,14405,0,1720538789,13053.399502699998,122.60051283000212,53467.24270368 2024-07-09,15:26:31.000,191,10988887,14445,0,1720538790,13053.406239009993,122.53002153000125,53467.24969080001 2024-07-09,15:26:32.000,191,10988875,14485,0,1720538791,13053.392766389989,122.45248110000102,53467.235716560004 2024-07-09,15:26:33.000,191,10988903,14845,0,1720538792,13053.386030079993,122.38903892999951,53467.31257488 2024-07-09,15:26:34.000,191,10988929,14365,0,1720538793,13053.359084839998,122.27625285000249,53467.34052336 2024-07-09,15:26:35.000,191,10988910,14605,0,1720538794,13053.365821149993,122.23395806999906,53467.24969080001 2024-07-09,15:26:36.000,191,10988938,14605,0,1720538795,13053.379293769998,122.13527025000076,53467.319562 2024-07-09,15:26:37.000,191,10988859,14765,0,1720538796,13053.359084839998,122.05068069000117,53467.319562 2024-07-09,15:26:38.000,191,10988904,14565,0,1720538797,13053.332139599988,121.97314026000095,53467.22174232 2024-07-09,15:26:39.000,191,10988883,14325,0,1720538798,13053.311930669988,121.89559983000072,53467.22174232 2024-07-09,15:26:40.000,191,10988944,14645,0,1720538799,13053.318666979998,121.84625591999793,53467.2147552 2024-07-09,15:26:41.000,191,10988874,14565,0,1720538800,13053.318666979998,121.77576462000434,53467.22872944001 2024-07-09,15:26:42.000,191,10988889,14725,0,1720538801,13053.338875909998,121.69117506000475,53467.20776808001 2024-07-09,15:26:43.000,191,10988881,15045,0,1720538802,13053.298458049998,121.64183115000196,53467.15187112 2024-07-09,15:26:44.000,191,10988906,14125,0,1720538803,13053.284985429993,121.57838898000045,53467.200780959996 2024-07-09,15:26:45.000,191,10988890,14525,0,1720538804,13053.251303880003,121.52904506999766,53467.22174232 2024-07-09,15:26:46.000,191,10988920,14965,0,1720538805,13053.224358639993,121.45150464000471,53467.200780959996 2024-07-09,15:26:47.000,191,10988870,14805,0,1720538806,13053.210886020002,121.38101334000385,53467.13090976001 2024-07-09,15:26:48.000,191,10988909,14845,0,1720538807,13053.204149709993,121.3246203000017,53467.22174232 2024-07-09,15:26:49.000,191,10988895,14085,0,1720538808,13053.183940779993,121.24003074000211,53467.235716560004 2024-07-09,15:26:50.000,191,10988887,14725,0,1720538809,13053.163731849992,121.19773595999868,53467.19379384 2024-07-09,15:26:51.000,191,10988875,14685,0,1720538810,13053.183940779993,121.12724465999781,53467.22174232 2024-07-09,15:26:52.000,191,10988917,14925,0,1720538811,13053.170468160002,121.06380249000358,53467.29161352 2024-07-09,15:26:53.000,191,10988919,14205,0,1720538812,13053.190677090002,121.02855683999951,53467.319562 2024-07-09,15:26:54.000,191,10988904,14445,0,1720538813,13053.163731849992,120.965114669998,53467.31257488 2024-07-09,15:26:55.000,191,10988914,14845,0,1720538814,13053.163731849992,120.91577076000249,53467.32654912001 2024-07-09,15:26:56.000,191,10988914,14525,0,1720538815,13053.136786609997,120.87347597999906,53467.2846264 2024-07-09,15:26:57.000,191,10988938,14765,0,1720538816,13053.163731849992,120.81708294000418,53467.354497600005 2024-07-09,15:26:58.000,191,10988917,14525,0,1720538817,13053.136786609997,120.77478816000075,53467.3894332 2024-07-09,15:26:59.000,191,10988906,14445,0,1720538818,13053.116577679997,120.74659164000332,53467.403407440004 2024-07-09,15:27:00.000,191,10988918,14685,0,1720538819,13053.143522919992,120.7324933800046,53467.45231728 2024-07-09,15:27:01.000,191,10988872,14365,0,1720538820,13053.116577679997,120.70429685999989,53467.45231728 2024-07-09,15:27:02.000,191,10988895,14645,0,1720538821,13053.103105059992,120.65495295000437,53467.50821424 2024-07-09,15:27:03.000,191,10988917,14645,0,1720538822,13053.123313989992,120.61265817000094,53467.58507256001 2024-07-09,15:27:04.000,191,10988911,14565,0,1720538823,13053.143522919992,120.59855991000222,53467.50122712 2024-07-09,15:27:05.000,191,10988885,14885,0,1720538824,13053.082896129992,120.5844616500035,53467.49424000001 2024-07-09,15:27:06.000,191,10988895,14605,0,1720538825,13053.069423510002,120.57741252000415,53467.41738168001 2024-07-09,15:27:07.000,191,10988948,15005,0,1720538826,13053.029005650002,120.55626512999879,53467.41039456 2024-07-09,15:27:08.000,191,10988894,14605,0,1720538827,13053.015533029997,120.54921599999943,53467.48026576 2024-07-09,15:27:09.000,191,10988903,14165,0,1720538828,13053.082896129992,120.50692122000328,53467.50821424 2024-07-09,15:27:10.000,191,10988932,14565,0,1720538829,13052.995324099997,120.47872469999857,53467.48725288 2024-07-09,15:27:11.000,191,10988899,14565,0,1720538830,13052.995324099997,120.46462643999985,53467.50122712 2024-07-09,15:27:12.000,191,10988913,15005,0,1720538831,13053.002060409992,120.43642992000241,53467.54314984001 2024-07-09,15:27:13.000,191,10988858,14405,0,1720538832,13052.975115169997,120.42938079000305,53467.60603392 2024-07-09,15:27:14.000,191,10988926,14485,0,1720538833,13052.981851479992,120.42233166000369,53467.55712408 2024-07-09,15:27:15.000,191,10988928,14885,0,1720538834,13052.968378860001,120.40118426999834,53467.62000816 2024-07-09,15:27:16.000,191,10988892,14205,0,1720538835,13052.921224689992,120.40118426999834,53467.61302104001 2024-07-09,15:27:17.000,191,10988940,14525,0,1720538836,13052.914488379996,120.3729877500009,53467.63398240001 2024-07-09,15:27:18.000,191,10988899,14445,0,1720538837,13052.907752070001,120.38003688000026,53467.72481496 2024-07-09,15:27:19.000,191,10988868,14885,0,1720538838,13052.867334210001,120.38708600999962,53467.66193088001 2024-07-09,15:27:20.000,191,10988944,14805,0,1720538839,13052.880806829991,120.3377421000041,53467.71084072001 2024-07-09,15:27:21.000,191,10988898,14325,0,1720538840,13052.880806829991,120.32364383999811,53467.72481496 2024-07-09,15:27:22.000,191,10988848,14405,0,1720538841,13052.874070519996,120.32364383999811,53467.74577632 2024-07-09,15:27:23.000,191,10988920,14405,0,1720538842,13052.82691635,120.29544732000068,53467.71084072001 2024-07-09,15:27:24.000,191,10988892,14445,0,1720538843,13052.833652659996,120.28839819000132,53467.72481496 2024-07-09,15:27:25.000,191,10988887,14885,0,1720538844,13052.82691635,120.25315254000452,53467.76673768 2024-07-09,15:27:26.000,191,10988914,14885,0,1720538845,13052.82691635,120.24610340999789,53467.787699040004 2024-07-09,15:27:27.000,191,10988913,14725,0,1720538846,13052.80670742,120.18266124000365,53467.87853160001 2024-07-09,15:27:28.000,191,10988893,14565,0,1720538847,13052.82691635,120.19675950000237,53467.92045432001 2024-07-09,15:27:29.000,191,10988892,14845,0,1720538848,13052.833652659996,120.18971037000301,53467.927441440006 2024-07-09,15:27:30.000,191,10988906,14765,0,1720538849,13052.799971109991,120.13331733000086,53467.94840280001 2024-07-09,15:27:31.000,191,10988868,14445,0,1720538850,13052.779762179991,120.1615138499983,53467.93442856 2024-07-09,15:27:32.000,191,10988880,14365,0,1720538851,13052.752816939996,120.1756121100043,53467.927441440006 2024-07-09,15:27:33.000,191,10988923,14285,0,1720538852,13052.78649849,120.15446471999894,53467.93442856 2024-07-09,15:27:34.000,191,10988896,14365,0,1720538853,13052.773025869996,120.14036646000022,53467.94840280001 2024-07-09,15:27:35.000,191,10988884,14605,0,1720538854,13052.799971109991,120.13331733000086,53467.9833384 2024-07-09,15:27:36.000,191,10988899,14725,0,1720538855,13052.74608063,120.13331733000086,53468.01128688 2024-07-09,15:27:37.000,191,10988921,14405,0,1720538856,13052.76628956,120.13331733000086,53468.06019672 2024-07-09,15:27:38.000,191,10988891,14485,0,1720538857,13052.799971109991,120.11216994000279,53468.01128688 2024-07-09,15:27:39.000,191,10988902,14645,0,1720538858,13052.799971109991,120.14741558999958,53468.06718384001 2024-07-09,15:27:40.000,191,10988926,14085,0,1720538859,13052.80670742,120.1262682000015,53468.06718384001 2024-07-09,15:27:41.000,191,10988872,14445,0,1720538860,13052.793234799996,120.1615138499983,53468.0532096 2024-07-09,15:27:42.000,191,10988886,14485,0,1720538861,13052.813443729996,120.13331733000086,53468.025261120005 2024-07-09,15:27:43.000,191,10988883,14485,0,1720538862,13052.840388969991,120.15446471999894,53468.13006792 2024-07-09,15:27:44.000,191,10988859,14845,0,1720538863,13052.820180039991,120.19675950000237,53468.11609368001 2024-07-09,15:27:45.000,191,10988881,14565,0,1720538864,13052.779762179991,120.1756121100043,53468.095132320006 2024-07-09,15:27:46.000,191,10988886,14805,0,1720538865,13052.78649849,120.18266124000365,53468.13006792 2024-07-09,15:27:47.000,191,10988896,14525,0,1720538866,13052.80670742,120.19675950000237,53468.15102928 2024-07-09,15:27:48.000,191,10988890,14965,0,1720538867,13052.820180039991,120.21790689000045,53468.2278876 2024-07-09,15:27:49.000,191,10988889,14605,0,1720538868,13052.853861589996,120.21790689000045,53468.241861840004 2024-07-09,15:27:50.000,191,10988934,14445,0,1720538869,13052.853861589996,120.26020167000388,53468.27679744 2024-07-09,15:27:51.000,191,10988848,14565,0,1720538870,13052.813443729996,120.28134906000196,53468.311733040005 2024-07-09,15:27:52.000,191,10988835,14525,0,1720538871,13052.840388969991,120.25315254000452,53468.26981032 2024-07-09,15:27:53.000,191,10988899,14445,0,1720538872,13052.813443729996,120.28839819000132,53468.31872016 2024-07-09,15:27:54.000,191,10988933,14565,0,1720538873,13052.840388969991,120.28134906000196,53468.33269440001 2024-07-09,15:27:55.000,191,10988903,14365,0,1720538874,13052.820180039991,120.3095455799994,53468.33968152 2024-07-09,15:27:56.000,191,10988857,14605,0,1720538875,13052.80670742,120.28839819000132,53468.28378456001 2024-07-09,15:27:57.000,191,10988865,14725,0,1720538876,13052.867334210001,120.3095455799994,53468.36763 2024-07-09,15:27:58.000,191,10988885,14565,0,1720538877,13052.874070519996,120.32364383999811,53468.39557848 2024-07-09,15:27:59.000,191,10988909,14605,0,1720538878,13052.847125280001,120.35184036000283,53468.40256560001 2024-07-09,15:28:00.000,191,10988894,14285,0,1720538879,13052.847125280001,120.35184036000283,53468.4375012 2024-07-09,15:28:01.000,191,10988866,14565,0,1720538880,13052.874070519996,120.35888949000218,53468.49339816 2024-07-09,15:28:02.000,191,10988908,14765,0,1720538881,13052.853861589996,120.36593862000154,53468.52134664001 2024-07-09,15:28:03.000,191,10988888,14605,0,1720538882,13052.853861589996,120.4082333999977,53468.55628224 2024-07-09,15:28:04.000,191,10988858,14365,0,1720538883,13052.887543140001,120.44347905000177,53468.59121784001 2024-07-09,15:28:05.000,191,10988930,14285,0,1720538884,13052.860597899991,120.45757731000049,53468.61916632001 2024-07-09,15:28:06.000,191,10988907,14525,0,1720538885,13052.901015759991,120.45757731000049,53468.66108904 2024-07-09,15:28:07.000,191,10988895,14685,0,1720538886,13052.874070519996,120.48577382999792,53468.67506328 2024-07-09,15:28:08.000,191,10988865,14525,0,1720538887,13052.860597899991,120.49282296000456,53468.73096024 2024-07-09,15:28:09.000,191,10988908,14525,0,1720538888,13052.901015759991,120.52806861000136,53468.78685720001 2024-07-09,15:28:10.000,191,10988896,14525,0,1720538889,13052.901015759991,120.54216687000007,53468.77987008 2024-07-09,15:28:11.000,191,10988901,14565,0,1720538890,13052.894279449996,120.57036339000479,53468.72397312 2024-07-09,15:28:12.000,191,10988913,14805,0,1720538891,13052.853861589996,120.5844616500035,53468.77288296 2024-07-09,15:28:13.000,191,10988903,14325,0,1720538892,13052.907752070001,120.59855991000222,53468.8217928 2024-07-09,15:28:14.000,191,10988914,14485,0,1720538893,13052.887543140001,120.6197073000003,53468.83576704001 2024-07-09,15:28:15.000,191,10988937,14725,0,1720538894,13052.927961000001,120.6197073000003,53468.87070264 2024-07-09,15:28:16.000,191,10988868,14605,0,1720538895,13052.921224689992,120.59855991000222,53468.87768976 2024-07-09,15:28:17.000,191,10988903,15165,0,1720538896,13052.927961000001,120.67610034000245,53468.87768976 2024-07-09,15:28:18.000,191,10988907,14525,0,1720538897,13052.921224689992,120.66905121000309,53468.94756096 2024-07-09,15:28:19.000,191,10988876,14885,0,1720538898,13052.927961000001,120.72544424999796,53468.982496560006 2024-07-09,15:28:20.000,191,10988904,14965,0,1720538899,13052.948169930001,120.74659164000332,53468.982496560006 2024-07-09,15:28:21.000,191,10988871,14525,0,1720538900,13052.941433619992,120.7324933800046,53469.05236776001 2024-07-09,15:28:22.000,191,10988892,14685,0,1720538901,13052.921224689992,120.7677390300014,53469.066342 2024-07-09,15:28:23.000,191,10988896,14365,0,1720538902,13052.914488379996,120.81708294000418,53469.04538064 2024-07-09,15:28:24.000,191,10988884,14685,0,1720538903,13052.867334210001,120.81708294000418,53469.08730336 2024-07-09,15:28:25.000,191,10988911,14885,0,1720538904,13052.887543140001,120.81003381000482,53469.02441928001 2024-07-09,15:28:26.000,191,10988891,14725,0,1720538905,13052.867334210001,120.83823033000226,53469.05935488 2024-07-09,15:28:27.000,191,10988917,14685,0,1720538906,13052.860597899991,120.87347597999906,53469.080316240004 2024-07-09,15:28:28.000,191,10988897,14245,0,1720538907,13052.840388969991,120.89462337000441,53469.04538064 2024-07-09,15:28:29.000,191,10988895,14605,0,1720538908,13052.867334210001,120.90167250000377,53469.11525184 2024-07-09,15:28:30.000,191,10988922,14805,0,1720538909,13052.820180039991,120.94396727999992,53469.07332912001 2024-07-09,15:28:31.000,191,10988899,14605,0,1720538910,13052.80670742,120.89462337000441,53469.1362132 2024-07-09,15:28:32.000,191,10988879,14605,0,1720538911,13052.813443729996,120.9298690200012,53469.07332912001 2024-07-09,15:28:33.000,191,10988867,14405,0,1720538912,13052.799971109991,120.9298690200012,53469.05236776001 2024-07-09,15:28:34.000,191,10988882,14645,0,1720538913,13052.840388969991,120.98626206000336,53469.12223896001 2024-07-09,15:28:35.000,191,10988892,14805,0,1720538914,13052.779762179991,120.95806553999864,53469.16416168 2024-07-09,15:28:36.000,191,10988912,14445,0,1720538915,13052.793234799996,121.00036032000207,53469.19211016001 2024-07-09,15:28:37.000,191,10988888,14685,0,1720538916,13052.820180039991,121.00036032000207,53469.26198136001 2024-07-09,15:28:38.000,191,10988908,14325,0,1720538917,13052.779762179991,121.01445858000079,53469.25499424 2024-07-09,15:28:39.000,191,10988897,14525,0,1720538918,13052.75955324999,121.04970423000486,53469.32486544 2024-07-09,15:28:40.000,191,10988898,14445,0,1720538919,13052.78649849,121.0779007500023,53469.25499424 2024-07-09,15:28:41.000,191,10988882,14925,0,1720538920,13052.75955324999,121.0779007500023,53469.28294272 2024-07-09,15:28:42.000,191,10988879,14805,0,1720538921,13052.752816939996,121.09199901000102,53469.26198136001 2024-07-09,15:28:43.000,191,10988893,14605,0,1720538922,13052.76628956,121.1131463999991,53469.33883968001 2024-07-09,15:28:44.000,191,10988918,14405,0,1720538923,13052.813443729996,121.1131463999991,53469.3807624 2024-07-09,15:28:45.000,191,10988915,14565,0,1720538924,13052.813443729996,121.10609726999974,53469.415698000004 2024-07-09,15:28:46.000,191,10988896,14605,0,1720538925,13052.799971109991,121.1131463999991,53469.42268512 2024-07-09,15:28:47.000,191,10988889,14845,0,1720538926,13052.820180039991,121.1765885700006,53469.4506336 2024-07-09,15:28:48.000,191,10988894,14845,0,1720538927,13052.820180039991,121.21183422000468,53469.436659360006 2024-07-09,15:28:49.000,191,10988908,14485,0,1720538928,13052.82691635,121.20478508999804,53469.590376 2024-07-09,15:28:50.000,191,10988915,14965,0,1720538929,13052.840388969991,121.2259324800034,53469.54845328 2024-07-09,15:28:51.000,191,10988875,15045,0,1720538930,13052.813443729996,121.26822725999955,53469.56941464 2024-07-09,15:28:52.000,191,10988872,14805,0,1720538931,13052.793234799996,121.29642378000426,53469.56242752 2024-07-09,15:28:53.000,191,10988884,14525,0,1720538932,13052.82691635,121.33871856000042,53469.54845328 2024-07-09,15:28:54.000,191,10988883,14645,0,1720538933,13052.874070519996,121.35281681999913,53469.54146616 2024-07-09,15:28:55.000,191,10988917,14485,0,1720538934,13052.894279449996,121.39511160000256,53469.56242752 2024-07-09,15:28:56.000,191,10988940,14405,0,1720538935,13052.847125280001,121.39511160000256,53469.52749192001 2024-07-09,15:28:57.000,191,10988888,14685,0,1720538936,13052.894279449996,121.45150464000471,53469.534479040005 2024-07-09,15:28:58.000,191,10988881,14485,0,1720538937,13052.887543140001,121.50084855000023,53469.56941464 2024-07-09,15:28:59.000,191,10988920,14285,0,1720538938,13052.894279449996,121.55019246000302,53469.51351768 2024-07-09,15:29:00.000,191,10988873,14605,0,1720538939,13052.887543140001,121.5713398500011,53469.590376 2024-07-09,15:29:01.000,191,10988901,14605,0,1720538940,13052.901015759991,121.62068376000389,53469.583388880004 2024-07-09,15:29:02.000,191,10988881,14605,0,1720538941,13052.914488379996,121.59953636999853,53469.590376 2024-07-09,15:29:03.000,191,10988903,14805,0,1720538942,13052.954906239996,121.67707679999876,53469.6602472 2024-07-09,15:29:04.000,191,10988940,14405,0,1720538943,13052.968378860001,121.69117506000475,53469.67422144001 2024-07-09,15:29:05.000,191,10988900,14685,0,1720538944,13052.948169930001,121.76166635999834,53469.70915704 2024-07-09,15:29:06.000,191,10988874,14245,0,1720538945,13052.934697309996,121.78986288000306,53469.74409264001 2024-07-09,15:29:07.000,191,10988845,14325,0,1720538946,13052.961642549992,121.84625591999793,53469.70915704 2024-07-09,15:29:08.000,191,10988908,14805,0,1720538947,13052.968378860001,121.89559983000072,53469.79300248001 2024-07-09,15:29:09.000,191,10988890,14645,0,1720538948,13052.961642549992,121.89559983000072,53469.84889944 2024-07-09,15:29:10.000,191,10988906,14645,0,1720538949,13052.981851479992,121.93789461000415,53469.86287368001 2024-07-09,15:29:11.000,191,10988898,14405,0,1720538950,13052.975115169997,121.95199287000287,53469.82793808 2024-07-09,15:29:12.000,191,10988854,14485,0,1720538951,13052.975115169997,121.99428764999902,53469.85588656 2024-07-09,15:29:13.000,191,10988938,14525,0,1720538952,13053.002060409992,122.05068069000117,53469.93274488001 2024-07-09,15:29:14.000,191,10988874,14485,0,1720538953,13052.988587790001,122.03658243000245,53469.88383504 2024-07-09,15:29:15.000,191,10988904,14525,0,1720538954,13053.015533029997,122.07182807999925,53469.93274488001 2024-07-09,15:29:16.000,191,10988925,14525,0,1720538955,13053.015533029997,122.07887720999861,53469.92575776 2024-07-09,15:29:17.000,191,10988876,14365,0,1720538956,13053.002060409992,122.12117199000204,53469.89780928 2024-07-09,15:29:18.000,191,10988877,14685,0,1720538957,13053.055950889997,122.14231938000012,53469.89082216001 2024-07-09,15:29:19.000,191,10988903,14645,0,1720538958,13052.995324099997,122.17756503000419,53469.88383504 2024-07-09,15:29:20.000,191,10988916,14405,0,1720538959,13053.002060409992,122.17756503000419,53469.918770640004 2024-07-09,15:29:21.000,191,10988893,14525,0,1720538960,13053.015533029997,122.24100719999842,53469.87684792 2024-07-09,15:29:22.000,191,10988871,14805,0,1720538961,13053.002060409992,122.2269089399997,53469.89780928 2024-07-09,15:29:23.000,191,10988872,14805,0,1720538962,13053.022269339992,122.24805632999778,53469.85588656 2024-07-09,15:29:24.000,191,10988863,14205,0,1720538963,13053.042478269992,122.28330198000185,53469.9047964 2024-07-09,15:29:25.000,191,10988886,14565,0,1720538964,13053.062687199992,122.31854762999865,53469.939732000006 2024-07-09,15:29:26.000,191,10988906,14485,0,1720538965,13053.069423510002,122.31854762999865,53469.91178352001 2024-07-09,15:29:27.000,191,10988875,14885,0,1720538966,13053.055950889997,122.339695020004,53470.00960320001 2024-07-09,15:29:28.000,191,10988880,14725,0,1720538967,13053.096368749997,122.40313718999823,53470.05851304001 2024-07-09,15:29:29.000,191,10988928,14165,0,1720538968,13053.109841370002,122.42428458000359,53470.00960320001 2024-07-09,15:29:30.000,191,10988865,14725,0,1720538969,13053.082896129992,122.44543197000166,53470.02357744 2024-07-09,15:29:31.000,191,10988904,14325,0,1720538970,13053.109841370002,122.48067761999846,53469.99562896 2024-07-09,15:29:32.000,191,10988905,14605,0,1720538971,13053.096368749997,122.48772674999782,53470.00261608 2024-07-09,15:29:33.000,191,10988911,14925,0,1720538972,13053.123313989992,122.53002153000125,53470.0445388 2024-07-09,15:29:34.000,191,10988932,14445,0,1720538973,13053.150259230002,122.57231631000468,53470.11441 2024-07-09,15:29:35.000,191,10988912,14565,0,1720538974,13053.130050300002,122.57936544000404,53470.17729408001 2024-07-09,15:29:36.000,191,10988889,14645,0,1720538975,13053.123313989992,122.60051283000212,53470.12838424001 2024-07-09,15:29:37.000,191,10988887,15125,0,1720538976,13053.143522919992,122.64280760999827,53470.107422880006 2024-07-09,15:29:38.000,191,10988866,14525,0,1720538977,13053.150259230002,122.67100413000298,53470.09344864 2024-07-09,15:29:39.000,191,10988875,14685,0,1720538978,13053.217622329998,122.71329890999914,53470.07947440001 2024-07-09,15:29:40.000,191,10988909,14845,0,1720538979,13053.190677090002,122.74149543000385,53470.12139712 2024-07-09,15:29:41.000,191,10988892,14565,0,1720538980,13053.163731849992,122.75559369000257,53470.10043576001 2024-07-09,15:29:42.000,191,10988924,14845,0,1720538981,13053.197413399997,122.77674108000065,53470.107422880006 2024-07-09,15:29:43.000,191,10988884,14525,0,1720538982,13053.237831259998,122.80493759999808,53470.135371360004 2024-07-09,15:29:44.000,191,10988878,14605,0,1720538983,13053.291721739988,122.90362542000366,53470.17030696 2024-07-09,15:29:45.000,191,10988853,14885,0,1720538984,13053.251303880003,122.88247802999831,53470.10043576001 2024-07-09,15:29:46.000,191,10988863,14365,0,1720538985,13053.244567569993,122.91772368000238,53470.14235848 2024-07-09,15:29:47.000,191,10988915,14765,0,1720538986,13053.278249119998,122.94592019999982,53470.06550016 2024-07-09,15:29:48.000,191,10988935,14645,0,1720538987,13053.305194359993,122.9670675899979,53470.07248728 2024-07-09,15:29:49.000,191,10988867,14565,0,1720538988,13053.291721739988,123.01641150000069,53470.037551680005 2024-07-09,15:29:50.000,191,10988887,14805,0,1720538989,13053.325403289993,123.0798536700022,53470.07248728 2024-07-09,15:29:51.000,191,10988878,14285,0,1720538990,13053.318666979998,123.12919757999771,53470.06550016 2024-07-09,15:29:52.000,191,10988858,14765,0,1720538991,13053.305194359993,123.15739410000242,53470.00261608 2024-07-09,15:29:53.000,191,10988859,14565,0,1720538992,13053.345612219993,123.18559061999986,53469.98165472001 2024-07-09,15:29:54.000,191,10988874,15045,0,1720538993,13053.345612219993,123.23493453000265,53470.02357744 2024-07-09,15:29:55.000,191,10988901,14765,0,1720538994,13053.372557459988,123.2913275700048,53469.967680480004 2024-07-09,15:29:56.000,191,10988930,14605,0,1720538995,13053.345612219993,123.35476973999903,53470.00960320001 2024-07-09,15:29:57.000,191,10988849,14365,0,1720538996,13053.399502699998,123.38296626000374,53470.03056456001 2024-07-09,15:29:58.000,191,10988852,14765,0,1720538997,13053.338875909998,123.45345756000461,53469.94671912 2024-07-09,15:29:59.000,191,10988884,14885,0,1720538998,13053.372557459988,123.46050669000397,53470.01659032 2024-07-09,15:30:00.000,191,10988935,14525,0,1720538999,13053.406239009993,123.49575234000076,53470.037551680005 2024-07-09,15:30:01.000,191,10988870,14205,0,1720539000,13053.399502699998,123.55919451000227,53470.037551680005 2024-07-09,15:30:02.000,191,10988856,14565,0,1720539001,13053.359084839998,123.55214538000291,53469.9746676 2024-07-09,15:30:03.000,191,10988864,14285,0,1720539002,13053.386030079993,123.58739102999971,53470.03056456001 2024-07-09,15:30:04.000,191,10988905,14965,0,1720539003,13053.399502699998,123.60853841999779,53470.00960320001 2024-07-09,15:30:05.000,191,10988899,14605,0,1720539004,13053.412975319989,123.61558755000442,53470.02357744 2024-07-09,15:30:06.000,191,10988861,14325,0,1720539005,13053.406239009993,123.6719805899993,53469.988641840006 2024-07-09,15:30:07.000,191,10988927,15285,0,1720539006,13053.399502699998,123.700177110004,53470.01659032 2024-07-09,15:30:08.000,191,10988873,14325,0,1720539007,13053.372557459988,123.70722624000337,53469.988641840006 2024-07-09,15:30:09.000,191,10988867,14805,0,1720539008,13053.399502699998,123.79181580000295,53469.99562896 2024-07-09,15:30:10.000,191,10988886,14885,0,1720539009,13053.419711629998,123.82706144999975,53469.967680480004 2024-07-09,15:30:11.000,191,10988910,14485,0,1720539010,13053.399502699998,123.82001232000039,53469.93274488001 2024-07-09,15:30:12.000,191,10988867,14525,0,1720539011,13053.392766389989,123.84115970999846,53469.96069336001 2024-07-09,15:30:13.000,191,10988870,14485,0,1720539012,13053.372557459988,123.84115970999846,53469.87684792 2024-07-09,15:30:14.000,191,10988904,14885,0,1720539013,13053.352348529988,123.89050362000125,53469.820950960006 2024-07-09,15:30:15.000,191,10988863,14725,0,1720539014,13053.379293769998,123.89755275000061,53469.84191232001 2024-07-09,15:30:16.000,191,10988877,14925,0,1720539015,13053.372557459988,123.86935623000318,53469.81396384001 2024-07-09,15:30:17.000,191,10988878,14365,0,1720539016,13053.439920559998,123.92574926999805,53469.84191232001 2024-07-09,15:30:18.000,191,10988912,14565,0,1720539017,13053.419711629998,123.96099492000212,53469.820950960006 2024-07-09,15:30:19.000,191,10988907,14725,0,1720539018,13053.419711629998,123.97509318000084,53469.820950960006 2024-07-09,15:30:20.000,191,10988858,14365,0,1720539019,13053.372557459988,123.9821423100002,53469.78601536 2024-07-09,15:30:21.000,191,10988864,14645,0,1720539020,13053.412975319989,124.01033883000491,53469.79300248001 2024-07-09,15:30:22.000,191,10988872,14685,0,1720539021,13053.365821149993,123.99624056999892,53469.74409264001 2024-07-09,15:30:23.000,191,10988900,14405,0,1720539022,13053.412975319989,124.02443709000363,53469.74409264001 2024-07-09,15:30:24.000,191,10988897,14765,0,1720539023,13053.372557459988,124.01033883000491,53469.70915704 2024-07-09,15:30:25.000,191,10988894,14205,0,1720539024,13053.406239009993,124.01738796000427,53469.653260080006 2024-07-09,15:30:26.000,191,10988871,14565,0,1720539025,13053.406239009993,124.04558448000171,53469.61832448 2024-07-09,15:30:27.000,191,10988830,14605,0,1720539026,13053.406239009993,124.04558448000171,53469.62531160001 2024-07-09,15:30:28.000,191,10988882,14285,0,1720539027,13053.412975319989,124.06673186999978,53469.56941464 2024-07-09,15:30:29.000,191,10988889,14765,0,1720539028,13053.406239009993,124.05968274000043,53469.57640176001 2024-07-09,15:30:30.000,191,10988929,14325,0,1720539029,13053.406239009993,124.08787925999786,53469.56941464 2024-07-09,15:30:31.000,191,10988882,14725,0,1720539030,13053.412975319989,124.05968274000043,53469.56941464 2024-07-09,15:30:32.000,191,10988898,14205,0,1720539031,13053.419711629998,124.12312491000193,53469.56242752 2024-07-09,15:30:33.000,191,10988862,14565,0,1720539032,13053.453393179989,124.11607578000257,53469.54146616 2024-07-09,15:30:34.000,191,10988893,14965,0,1720539033,13053.439920559998,124.10902665000322,53469.534479040005 2024-07-09,15:30:35.000,191,10988885,14445,0,1720539034,13053.466865799994,124.11607578000257,53469.49954344 2024-07-09,15:30:36.000,191,10988882,14685,0,1720539035,13053.507283659994,124.10197752000386,53469.464607840004 2024-07-09,15:30:37.000,191,10988885,14565,0,1720539036,13053.500547349999,124.1301740400013,53469.52749192001 2024-07-09,15:30:38.000,191,10988879,14845,0,1720539037,13053.500547349999,124.13722317000065,53469.47858208001 2024-07-09,15:30:39.000,191,10988907,14725,0,1720539038,13053.500547349999,124.13722317000065,53469.47159496 2024-07-09,15:30:40.000,191,10988890,14405,0,1720539039,13053.520756279999,124.1936162100028,53469.464607840004 2024-07-09,15:30:41.000,191,10988885,14205,0,1720539040,13053.540965209999,124.16541968999809,53469.45762072001 2024-07-09,15:30:42.000,191,10988885,15085,0,1720539041,13053.55443782999,124.18656708000344,53469.39473664 2024-07-09,15:30:43.000,191,10988857,14685,0,1720539042,13053.547701519994,124.18656708000344,53469.40172376 2024-07-09,15:30:44.000,191,10988899,14765,0,1720539043,13053.547701519994,124.17951795000408,53469.28992984001 2024-07-09,15:30:45.000,191,10988874,14405,0,1720539044,13053.53422889999,124.20771447000152,53469.296916960004 2024-07-09,15:30:46.000,191,10988876,14685,0,1720539045,13053.561174139999,124.20066534000216,53469.35980104001 2024-07-09,15:30:47.000,191,10988851,14925,0,1720539046,13053.581383069999,124.23591098999896,53469.28294272 2024-07-09,15:30:48.000,191,10988866,15125,0,1720539047,13053.608328309994,124.2288618599996,53469.28992984001 2024-07-09,15:30:49.000,191,10988888,14885,0,1720539048,13053.59485568999,124.27820577000239,53469.28294272 2024-07-09,15:30:50.000,191,10988915,14405,0,1720539049,13053.63527354999,124.29935316000046,53469.248007120004 2024-07-09,15:30:51.000,191,10988943,15125,0,1720539050,13053.628537239994,124.28525490000175,53469.21307152 2024-07-09,15:30:52.000,191,10988897,14565,0,1720539051,13053.61506461999,124.33459881000454,53469.16416168 2024-07-09,15:30:53.000,191,10988884,14885,0,1720539052,13053.648746169994,124.32050054999854,53469.22704576 2024-07-09,15:30:54.000,191,10988899,14485,0,1720539053,13053.61506461999,124.32050054999854,53469.08730336 2024-07-09,15:30:55.000,191,10988902,14725,0,1720539054,13053.67569140999,124.3416479400039,53469.19211016001 2024-07-09,15:30:56.000,191,10988896,14525,0,1720539055,13053.628537239994,124.32050054999854,53469.17114880001 2024-07-09,15:30:57.000,191,10988897,14725,0,1720539056,13053.63527354999,124.36279533000197,53469.101277600006 2024-07-09,15:30:58.000,191,10988903,14485,0,1720539057,13053.65548247999,124.38394272000005,53469.05935488 2024-07-09,15:30:59.000,191,10988893,14165,0,1720539058,13053.689164029995,124.36984446000133,53469.00345792001 2024-07-09,15:31:00.000,191,10988892,14645,0,1720539059,13053.69590033999,124.34869707000325,53468.9964708 2024-07-09,15:31:01.000,191,10988913,14765,0,1720539060,13053.70263665,124.38394272000005,53468.91961248 2024-07-09,15:31:02.000,191,10988873,14925,0,1720539061,13053.668955099994,124.38394272000005,53468.912625360004 2024-07-09,15:31:03.000,191,10988902,14525,0,1720539062,13053.70263665,124.39804097999877,53468.94756096 2024-07-09,15:31:04.000,191,10988895,14525,0,1720539063,13053.67569140999,124.41213924000476,53468.84275416 2024-07-09,15:31:05.000,191,10988904,14645,0,1720539064,13053.709372959995,124.40509010999813,53468.933586720006 2024-07-09,15:31:06.000,191,10988863,14245,0,1720539065,13053.709372959995,124.41918837000412,53468.933586720006 2024-07-09,15:31:07.000,191,10988885,14965,0,1720539066,13053.72284558,124.43328663000284,53468.9964708 2024-07-09,15:31:08.000,191,10988911,14605,0,1720539067,13053.729581889995,124.40509010999813,53468.97550944001 2024-07-09,15:31:09.000,191,10988945,15085,0,1720539068,13053.72284558,124.40509010999813,53468.92659960001 2024-07-09,15:31:10.000,191,10988889,14485,0,1720539069,13053.729581889995,124.45443402000092,53468.87768976 2024-07-09,15:31:11.000,191,10988888,14445,0,1720539070,13053.709372959995,124.45443402000092,53468.83576704001 2024-07-09,15:31:12.000,191,10988881,14805,0,1720539071,13053.71610926999,124.43328663000284,53468.80781856001 2024-07-09,15:31:13.000,191,10988921,14245,0,1720539072,13053.749790819995,124.4403357600022,53468.80083144 2024-07-09,15:31:14.000,191,10988871,14885,0,1720539073,13053.74305451,124.46853227999964,53468.793844320004 2024-07-09,15:31:15.000,191,10988888,14765,0,1720539074,13053.73631819999,124.46148315000028,53468.77987008 2024-07-09,15:31:16.000,191,10988916,14325,0,1720539075,13053.769999749995,124.44738489000156,53468.84275416 2024-07-09,15:31:17.000,191,10988887,14365,0,1720539076,13053.78347237,124.46148315000028,53468.75890872001 2024-07-09,15:31:18.000,191,10988880,14565,0,1720539077,13053.8036813,124.46148315000028,53468.8217928 2024-07-09,15:31:19.000,191,10988905,14685,0,1720539078,13053.83736284999,124.44738489000156,53468.77987008 2024-07-09,15:31:20.000,191,10988900,14725,0,1720539079,13053.81715391999,124.44738489000156,53468.80781856001 2024-07-09,15:31:21.000,191,10988861,14725,0,1720539080,13053.82389023,124.45443402000092,53468.80083144 2024-07-09,15:31:22.000,191,10988931,14965,0,1720539081,13053.82389023,124.4403357600022,53468.75890872001 2024-07-09,15:31:23.000,191,10988873,14365,0,1720539082,13053.810417609995,124.43328663000284,53468.80781856001 2024-07-09,15:31:24.000,191,10988908,14685,0,1720539083,13053.810417609995,124.40509010999813,53468.765895840006 2024-07-09,15:31:25.000,191,10988923,14685,0,1720539084,13053.810417609995,124.41918837000412,53468.75890872001 2024-07-09,15:31:26.000,191,10988878,14805,0,1720539085,13053.82389023,124.41213924000476,53468.72397312 2024-07-09,15:31:27.000,191,10988902,14645,0,1720539086,13053.830626539995,124.41918837000412,53468.71698600001 2024-07-09,15:31:28.000,191,10988881,14685,0,1720539087,13053.769999749995,124.39804097999877,53468.64012768001 2024-07-09,15:31:29.000,191,10988905,14365,0,1720539088,13053.78347237,124.38394272000005,53468.647114800006 2024-07-09,15:31:30.000,191,10988856,14765,0,1720539089,13053.810417609995,124.38394272000005,53468.57025648001 2024-07-09,15:31:31.000,191,10988932,14885,0,1720539090,13053.749790819995,124.40509010999813,53468.53532088 2024-07-09,15:31:32.000,191,10988893,14725,0,1720539091,13053.74305451,124.38394272000005,53468.56326936 2024-07-09,15:31:33.000,191,10988846,14685,0,1720539092,13053.75652712999,124.34869707000325,53468.47243680001 2024-07-09,15:31:34.000,191,10988900,14645,0,1720539093,13053.72284558,124.36984446000133,53468.430514080006 2024-07-09,15:31:35.000,191,10988905,15005,0,1720539094,13053.73631819999,124.34869707000325,53468.44448832 2024-07-09,15:31:36.000,191,10988876,14405,0,1720539095,13053.749790819995,124.32050054999854,53468.34666864 2024-07-09,15:31:37.000,191,10988875,14485,0,1720539096,13053.74305451,124.26410751000367,53468.30474592001 2024-07-09,15:31:38.000,191,10988884,14405,0,1720539097,13053.73631819999,124.27115664000303,53468.311733040005 2024-07-09,15:31:39.000,191,10988891,14805,0,1720539098,13053.75652712999,124.25000924999767,53468.33968152 2024-07-09,15:31:40.000,191,10988909,14645,0,1720539099,13053.749790819995,124.23591098999896,53468.311733040005 2024-07-09,15:31:41.000,191,10988903,15005,0,1720539100,13053.75652712999,124.22181273000024,53468.262823200006 2024-07-09,15:31:42.000,191,10988866,14885,0,1720539101,13053.74305451,124.1936162100028,53468.19993912 2024-07-09,15:31:43.000,191,10988844,14805,0,1720539102,13053.70263665,124.17246882000472,53468.13006792 2024-07-09,15:31:44.000,191,10988898,14445,0,1720539103,13053.69590033999,124.15837055999873,53468.08115808 2024-07-09,15:31:45.000,191,10988903,14565,0,1720539104,13053.68242772,124.1301740400013,53468.08115808 2024-07-09,15:31:46.000,191,10988859,14765,0,1720539105,13053.74305451,124.10902665000322,53468.0532096 2024-07-09,15:31:47.000,191,10988867,14605,0,1720539106,13053.67569140999,124.0949283900045,53468.01128688 2024-07-09,15:31:48.000,191,10988902,14405,0,1720539107,13053.69590033999,124.02443709000363,53468.025261120005 2024-07-09,15:31:49.000,191,10988876,14685,0,1720539108,13053.70263665,124.05968274000043,53467.94141568 2024-07-09,15:31:50.000,191,10988840,14765,0,1720539109,13053.70263665,124.05263361000107,53468.01128688 2024-07-09,15:31:51.000,191,10988871,14765,0,1720539110,13053.68242772,124.04558448000171,53467.906480080004 2024-07-09,15:31:52.000,191,10988888,14965,0,1720539111,13053.69590033999,124.00328969999828,53467.94141568 2024-07-09,15:31:53.000,191,10988870,14525,0,1720539112,13053.72284558,123.98919143999956,53467.93442856 2024-07-09,15:31:54.000,191,10988884,14645,0,1720539113,13053.75652712999,123.96099492000212,53467.88551872 2024-07-09,15:31:55.000,191,10988864,14805,0,1720539114,13053.73631819999,123.95394579000276,53467.86455736 2024-07-09,15:31:56.000,191,10988905,14525,0,1720539115,13053.77673605999,123.92574926999805,53467.86455736 2024-07-09,15:31:57.000,191,10988846,14445,0,1720539116,13053.75652712999,123.93279840000469,53467.80167328001 2024-07-09,15:31:58.000,191,10988848,14765,0,1720539117,13053.749790819995,123.87640536000254,53467.74577632 2024-07-09,15:31:59.000,191,10988865,14565,0,1720539118,13053.72284558,123.86230710000382,53467.75276344001 2024-07-09,15:32:00.000,191,10988914,14525,0,1720539119,13053.75652712999,123.85525797000446,53467.83660888 2024-07-09,15:32:01.000,191,10988893,14405,0,1720539120,13053.74305451,123.81296319000103,53467.74577632 2024-07-09,15:32:02.000,191,10988914,14885,0,1720539121,13053.68242772,123.77771754000423,53467.72481496 2024-07-09,15:32:03.000,191,10988868,14685,0,1720539122,13053.69590033999,123.77066841000487,53467.5990468 2024-07-09,15:32:04.000,191,10988862,14885,0,1720539123,13053.67569140999,123.7354227600008,53467.62000816 2024-07-09,15:32:05.000,191,10988868,15005,0,1720539124,13053.67569140999,123.71427537000272,53467.63398240001 2024-07-09,15:32:06.000,191,10988925,14405,0,1720539125,13053.66221879,123.67902971999865,53467.571098320004 2024-07-09,15:32:07.000,191,10988890,14845,0,1720539126,13053.64200986,123.67902971999865,53467.60603392 2024-07-09,15:32:08.000,191,10988881,14845,0,1720539127,13053.648746169994,123.6367349400025,53467.61302104001 2024-07-09,15:32:09.000,191,10988875,14885,0,1720539128,13053.62180093,123.62263668000378,53467.61302104001 2024-07-09,15:32:10.000,191,10988899,14645,0,1720539129,13053.63527354999,123.57329277000099,53467.571098320004 2024-07-09,15:32:11.000,191,10988912,14325,0,1720539130,13053.62180093,123.54509625000355,53467.58507256001 2024-07-09,15:32:12.000,191,10988903,15005,0,1720539131,13053.62180093,123.49575234000076,53467.522188480005 2024-07-09,15:32:13.000,191,10988870,14485,0,1720539132,13053.628537239994,123.4252610399999,53467.571098320004 2024-07-09,15:32:14.000,191,10988914,14885,0,1720539133,13053.648746169994,123.4252610399999,53467.50122712 2024-07-09,15:32:15.000,191,10988874,14645,0,1720539134,13053.668955099994,123.43231016999925,53467.48026576 2024-07-09,15:32:16.000,191,10988891,14485,0,1720539135,13053.648746169994,123.36886799999775,53467.50122712 2024-07-09,15:32:17.000,191,10988951,14605,0,1720539136,13053.66221879,123.34067148000031,53467.522188480005 2024-07-09,15:32:18.000,191,10988876,14205,0,1720539137,13053.67569140999,123.2913275700048,53467.48026576 2024-07-09,15:32:19.000,191,10988855,14645,0,1720539138,13053.66221879,123.27018017999944,53467.45231728 2024-07-09,15:32:20.000,191,10988874,14725,0,1720539139,13053.65548247999,123.23493453000265,53467.4593044 2024-07-09,15:32:21.000,191,10988866,15125,0,1720539140,13053.66221879,123.241983660002,53467.473278640005 2024-07-09,15:32:22.000,191,10988897,14525,0,1720539141,13053.65548247999,123.17149236000114,53467.4593044 2024-07-09,15:32:23.000,191,10988881,14445,0,1720539142,13053.63527354999,123.15739410000242,53467.46629152001 2024-07-09,15:32:24.000,191,10988900,14885,0,1720539143,13053.63527354999,123.12919757999771,53467.403407440004 2024-07-09,15:32:25.000,191,10988884,14885,0,1720539144,13053.63527354999,123.0798536700022,53467.38244608 2024-07-09,15:32:26.000,191,10988913,14845,0,1720539145,13053.608328309994,123.06575541000348,53467.38244608 2024-07-09,15:32:27.000,191,10988921,14685,0,1720539146,13053.601591999999,123.07280454000283,53467.34751048001 2024-07-09,15:32:28.000,191,10988883,14485,0,1720539147,13053.64200986,123.0305097599994,53467.38244608 2024-07-09,15:32:29.000,191,10988898,14685,0,1720539148,13053.608328309994,122.99526411000261,53467.32654912001 2024-07-09,15:32:30.000,191,10988899,14445,0,1720539149,13053.588119379994,122.98821498000325,53467.29161352 2024-07-09,15:32:31.000,191,10988894,14805,0,1720539150,13053.581383069999,122.91772368000238,53467.319562 2024-07-09,15:32:32.000,191,10988912,14285,0,1720539151,13053.561174139999,122.91772368000238,53467.235716560004 2024-07-09,15:32:33.000,191,10988843,14725,0,1720539152,13053.588119379994,122.86837976999959,53467.235716560004 2024-07-09,15:32:34.000,191,10988897,14605,0,1720539153,13053.581383069999,122.8331341200028,53467.15885824001 2024-07-09,15:32:35.000,191,10988888,14605,0,1720539154,13053.561174139999,122.75559369000257,53467.11693552 2024-07-09,15:32:36.000,191,10988940,14765,0,1720539155,13053.55443782999,122.72739716999786,53467.12392264 2024-07-09,15:32:37.000,191,10988882,14965,0,1720539156,13053.567910449994,122.69920065000042,53467.137896880005 2024-07-09,15:32:38.000,191,10988835,14805,0,1720539157,13053.567910449994,122.69920065000042,53467.11693552 2024-07-09,15:32:39.000,191,10988852,14645,0,1720539158,13053.55443782999,122.6216602200002,53467.22872944001 2024-07-09,15:32:40.000,191,10988853,14725,0,1720539159,13053.547701519994,122.60051283000212,53467.17283248 2024-07-09,15:32:41.000,191,10988910,14445,0,1720539160,13053.55443782999,122.56526717999805,53467.20776808001 2024-07-09,15:32:42.000,191,10988948,15045,0,1720539161,13053.487074729994,122.50182501000381,53467.144884 2024-07-09,15:32:43.000,191,10988871,14525,0,1720539162,13053.514019969989,122.46657935999974,53467.200780959996 2024-07-09,15:32:44.000,191,10988899,14245,0,1720539163,13053.480338419999,122.42428458000359,53467.17981960001 2024-07-09,15:32:45.000,191,10988874,14285,0,1720539164,13053.466865799994,122.39608805999887,53467.16584536 2024-07-09,15:32:46.000,191,10988915,14365,0,1720539165,13053.446656869994,122.36084241000208,53467.11693552 2024-07-09,15:32:47.000,191,10988929,14885,0,1720539166,13053.412975319989,122.29740024000057,53467.08199992001 2024-07-09,15:32:48.000,191,10988902,14885,0,1720539167,13053.426447939994,122.25510546000442,53467.09597416 2024-07-09,15:32:49.000,191,10988888,14205,0,1720539168,13053.399502699998,122.23395806999906,53467.09597416 2024-07-09,15:32:50.000,191,10988873,14765,0,1720539169,13053.386030079993,122.20576155000163,53467.09597416 2024-07-09,15:32:51.000,191,10988908,14445,0,1720539170,13053.365821149993,122.19871242000227,53467.05405144 2024-07-09,15:32:52.000,191,10988897,14885,0,1720539171,13053.305194359993,122.19871242000227,53466.99815448 2024-07-09,15:32:53.000,191,10988880,14765,0,1720539172,13053.291721739988,122.13527025000076,53466.94225752001 2024-07-09,15:32:54.000,191,10988855,14685,0,1720539173,13053.258040189998,122.13527025000076,53466.90732192 2024-07-09,15:32:55.000,191,10988891,14445,0,1720539174,13053.183940779993,122.11412286000268,53466.900334800004 2024-07-09,15:32:56.000,191,10988905,14325,0,1720539175,13053.183940779993,122.07182807999925,53466.90732192 2024-07-09,15:32:57.000,191,10988896,14525,0,1720539176,13053.150259230002,122.0295333000031,53466.85841208 2024-07-09,15:32:58.000,191,10988899,14405,0,1720539177,13053.123313989992,122.07182807999925,53466.89334768001 2024-07-09,15:32:59.000,191,10988909,14445,0,1720539178,13053.089632440002,122.0295333000031,53466.90732192 2024-07-09,15:33:00.000,191,10988890,14405,0,1720539179,13053.076159819997,121.95904200000223,53466.82347648001 2024-07-09,15:33:01.000,191,10988861,14365,0,1720539180,13053.015533029997,121.93789461000415,53466.82347648001 2024-07-09,15:33:02.000,191,10988886,14565,0,1720539181,13053.002060409992,121.93084548000479,53466.82347648001 2024-07-09,15:33:03.000,191,10988892,14645,0,1720539182,13052.988587790001,121.88855070000136,53466.900334800004 2024-07-09,15:33:04.000,191,10988862,14565,0,1720539183,13052.954906239996,121.84625591999793,53466.92828328 2024-07-09,15:33:05.000,191,10988875,14965,0,1720539184,13052.968378860001,121.83920678999857,53466.900334800004 2024-07-09,15:33:06.000,191,10988926,14565,0,1720539185,13052.894279449996,121.83215765999921,53466.85841208 2024-07-09,15:33:07.000,191,10988901,14245,0,1720539186,13052.880806829991,121.79691201000242,53466.851424960005 2024-07-09,15:33:08.000,191,10988889,14645,0,1720539187,13052.907752070001,121.75461722999898,53466.78854088 2024-07-09,15:33:09.000,191,10988908,15005,0,1720539188,13052.907752070001,121.68412592999812,53466.82347648001 2024-07-09,15:33:10.000,191,10988897,14645,0,1720539189,13052.867334210001,121.6347820200026,53466.78854088 2024-07-09,15:33:11.000,191,10988877,14285,0,1720539190,13052.847125280001,121.59953636999853,53466.802515120005 2024-07-09,15:33:12.000,191,10988911,14485,0,1720539191,13052.853861589996,121.5713398500011,53466.732643920004 2024-07-09,15:33:13.000,191,10988887,14565,0,1720539192,13052.833652659996,121.54314333000366,53466.71866968 2024-07-09,15:33:14.000,191,10988837,14645,0,1720539193,13052.833652659996,121.55019246000302,53466.72565680001 2024-07-09,15:33:15.000,191,10988940,14525,0,1720539194,13052.779762179991,121.50789767999959,53466.683734080005 2024-07-09,15:33:16.000,191,10988886,15045,0,1720539195,13052.773025869996,121.49379942000087,53466.66277272 2024-07-09,15:33:17.000,191,10988912,14285,0,1720539196,13052.78649849,121.47265203000279,53466.67674696001 2024-07-09,15:33:18.000,191,10988879,14485,0,1720539197,13052.75955324999,121.43035724999936,53466.66277272 2024-07-09,15:33:19.000,191,10988864,14445,0,1720539198,13052.78649849,121.40216073000192,53466.64181136 2024-07-09,15:33:20.000,191,10988887,14525,0,1720539199,13052.773025869996,121.3598659499985,53466.66975984 2024-07-09,15:33:21.000,191,10988876,14725,0,1720539200,13052.75955324999,121.34576768999978,53466.64181136 2024-07-09,15:33:22.000,191,10988923,14565,0,1720539201,13052.75955324999,121.3246203000017,53466.59290152 2024-07-09,15:33:23.000,191,10988909,14405,0,1720539202,13052.732608009996,121.31757117000234,53466.61386288 2024-07-09,15:33:24.000,191,10988906,14525,0,1720539203,13052.73934431999,121.30347291000362,53466.64181136 2024-07-09,15:33:25.000,191,10988868,14205,0,1720539204,13052.692190149995,121.28232551999827,53466.62783712001 2024-07-09,15:33:26.000,191,10988871,14525,0,1720539205,13052.712399079996,121.24707987000147,53466.65578560001 2024-07-09,15:33:27.000,191,10988946,14325,0,1720539206,13052.68545384,121.26822725999955,53466.585914400006 2024-07-09,15:33:28.000,191,10988861,14485,0,1720539207,13052.66524491,121.24003074000211,53466.60687576001 2024-07-09,15:33:29.000,191,10988914,14965,0,1720539208,13052.66524491,121.21183422000468,53466.585914400006 2024-07-09,15:33:30.000,191,10988890,14125,0,1720539209,13052.63829966999,121.19773595999868,53466.60687576001 2024-07-09,15:33:31.000,191,10988906,14525,0,1720539210,13052.62482705,121.18363769999996,53466.64879848 2024-07-09,15:33:32.000,191,10988905,15125,0,1720539211,13052.611354429995,121.09199901000102,53466.62085 2024-07-09,15:33:33.000,191,10988898,14605,0,1720539212,13052.58440919,121.12724465999781,53466.57194016 2024-07-09,15:33:34.000,191,10988874,14845,0,1720539213,13052.56420026,121.05675336000422,53466.57194016 2024-07-09,15:33:35.000,191,10988873,14405,0,1720539214,13052.550727639995,121.03560596999887,53466.59290152 2024-07-09,15:33:36.000,191,10988864,14645,0,1720539215,13052.550727639995,121.00740945000143,53466.59290152 2024-07-09,15:33:37.000,191,10988884,14885,0,1720539216,13052.5237824,121.02150771000015,53466.564953040004 2024-07-09,15:33:38.000,191,10988875,14885,0,1720539217,13052.510309779995,120.99331119000271,53466.62783712001 2024-07-09,15:33:39.000,191,10988875,14565,0,1720539218,13052.46315561,120.95101640999928,53466.564953040004 2024-07-09,15:33:40.000,191,10988861,14565,0,1720539219,13052.429474059994,120.92281989000185,53466.59988864 2024-07-09,15:33:41.000,191,10988845,14645,0,1720539220,13052.46315561,120.88757423999778,53466.57194016 2024-07-09,15:33:42.000,191,10988892,15045,0,1720539221,13052.43621036999,120.85232859000098,53466.585914400006 2024-07-09,15:33:43.000,191,10988918,14365,0,1720539222,13052.40252882,120.83823033000226,53466.62085 2024-07-09,15:33:44.000,191,10988860,14765,0,1720539223,13052.429474059994,120.81003381000482,53466.61386288 2024-07-09,15:33:45.000,191,10988859,14685,0,1720539224,13052.41600143999,120.7677390300014,53466.61386288 2024-07-09,15:33:46.000,191,10988860,14645,0,1720539225,13052.389056199994,120.75364077000268,53466.54399168 2024-07-09,15:33:47.000,191,10988897,14605,0,1720539226,13052.348638339994,120.69724773000053,53466.57194016 2024-07-09,15:33:48.000,191,10988911,14405,0,1720539227,13052.362110959999,120.68314947000181,53466.59988864 2024-07-09,15:33:49.000,191,10988877,14325,0,1720539228,13052.382319889999,120.64790381999774,53466.564953040004 2024-07-09,15:33:50.000,191,10988833,14445,0,1720539229,13052.348638339994,120.62675642999966,53466.585914400006 2024-07-09,15:33:51.000,191,10988863,14845,0,1720539230,13052.308220479994,120.63380555999902,53466.585914400006 2024-07-09,15:33:52.000,191,10988933,14605,0,1720539231,13052.288011549994,120.60560904000158,53466.57194016 2024-07-09,15:33:53.000,191,10988862,14805,0,1720539232,13052.281275239999,120.57036339000479,53466.64879848 2024-07-09,15:33:54.000,191,10988878,14245,0,1720539233,13052.281275239999,120.55626512999879,53466.57892728001 2024-07-09,15:33:55.000,191,10988876,14885,0,1720539234,13052.288011549994,120.54921599999943,53466.61386288 2024-07-09,15:33:56.000,191,10988918,14205,0,1720539235,13052.274538929989,120.52806861000136,53466.59290152 2024-07-09,15:33:57.000,191,10988844,14925,0,1720539236,13052.267802619994,120.52806861000136,53466.50206896 2024-07-09,15:33:58.000,191,10988863,14525,0,1720539237,13052.240857379998,120.49282296000456,53466.52303032 2024-07-09,15:33:59.000,191,10988837,14885,0,1720539238,13052.227384759994,120.48577382999792,53466.564953040004 2024-07-09,15:34:00.000,191,10988882,14885,0,1720539239,13052.234121069989,120.44347905000177,53466.57892728001 2024-07-09,15:34:01.000,191,10988863,14245,0,1720539240,13052.234121069989,120.4716755699992,53466.55796592001 2024-07-09,15:34:02.000,191,10988902,14845,0,1720539241,13052.207175829994,120.45757731000049,53466.530017439996 2024-07-09,15:34:03.000,191,10988855,14645,0,1720539242,13052.220648449998,120.42233166000369,53466.65578560001 2024-07-09,15:34:04.000,191,10988844,14885,0,1720539243,13052.193703209989,120.42233166000369,53466.61386288 2024-07-09,15:34:05.000,191,10988868,14365,0,1720539244,13052.193703209989,120.43642992000241,53466.66975984 2024-07-09,15:34:06.000,191,10988869,14805,0,1720539245,13052.146549039993,120.40118426999834,53466.71168256 2024-07-09,15:34:07.000,191,10988924,14565,0,1720539246,13052.160021659998,120.38003688000026,53466.72565680001 2024-07-09,15:34:08.000,191,10988893,14245,0,1720539247,13052.146549039993,120.36593862000154,53466.732643920004 2024-07-09,15:34:09.000,191,10988865,14205,0,1720539248,13052.133076419988,120.35184036000283,53466.70469544001 2024-07-09,15:34:10.000,191,10988877,14565,0,1720539249,13052.112867489988,120.3377421000041,53466.77456664001 2024-07-09,15:34:11.000,191,10988888,14485,0,1720539250,13052.085922249993,120.3095455799994,53466.7605924 2024-07-09,15:34:12.000,191,10988935,14405,0,1720539251,13052.072449629988,120.2742999300026,53466.76757952 2024-07-09,15:34:13.000,191,10988853,14405,0,1720539252,13052.079185939998,120.26725080000324,53466.802515120005 2024-07-09,15:34:14.000,191,10988884,14765,0,1720539253,13052.065713319993,120.2742999300026,53466.76757952 2024-07-09,15:34:15.000,191,10988882,14445,0,1720539254,13052.038768079998,120.25315254000452,53466.851424960005 2024-07-09,15:34:16.000,191,10988819,15125,0,1720539255,13052.038768079998,120.21790689000045,53466.90732192 2024-07-09,15:34:17.000,191,10988884,14525,0,1720539256,13052.058977009998,120.19675950000237,53466.87937344 2024-07-09,15:34:18.000,191,10988894,14645,0,1720539257,13052.025295459993,120.18971037000301,53466.91430904001 2024-07-09,15:34:19.000,191,10988879,14725,0,1720539258,13052.025295459993,120.1756121100043,53466.95623176 2024-07-09,15:34:20.000,191,10988828,14525,0,1720539259,13052.038768079998,120.15446471999894,53466.94924464 2024-07-09,15:34:21.000,191,10988877,14405,0,1720539260,13052.011822840002,120.14741558999958,53466.970206000005 2024-07-09,15:34:22.000,191,10988880,15005,0,1720539261,13051.937723429997,120.10512081000343,53466.95623176 2024-07-09,15:34:23.000,191,10988890,14805,0,1720539262,13051.971404980002,120.11921907000215,53467.01212872001 2024-07-09,15:34:24.000,191,10988904,14765,0,1720539263,13051.964668669993,120.06282603,53466.94924464 2024-07-09,15:34:25.000,191,10988868,14165,0,1720539264,13051.944459739992,120.05577690000064,53467.0051416 2024-07-09,15:34:26.000,191,10988862,14685,0,1720539265,13051.957932359997,120.04872777000128,53466.99815448 2024-07-09,15:34:27.000,191,10988796,14365,0,1720539266,13051.890569260002,120.03462951000256,53467.02610296 2024-07-09,15:34:28.000,191,10988870,14885,0,1720539267,13051.897305569997,120.03462951000256,53466.99815448 2024-07-09,15:34:29.000,191,10988866,14805,0,1720539268,13051.877096639997,120.00643298999785,53466.95623176 2024-07-09,15:34:30.000,191,10988885,14525,0,1720539269,13051.850151400002,120.04167864000192,53466.95623176 2024-07-09,15:34:31.000,191,10988852,14525,0,1720539270,13051.856887709997,120.01348212000448,53466.96321888001 2024-07-09,15:34:32.000,191,10988896,14765,0,1720539271,13051.829942470002,119.99938385999849,53466.94924464 2024-07-09,15:34:33.000,191,10988815,14445,0,1720539272,13051.809733540002,119.98528559999977,53466.94924464 2024-07-09,15:34:34.000,191,10988863,14765,0,1720539273,13051.823206159992,119.97823647000041,53467.0051416 2024-07-09,15:34:35.000,191,10988883,14685,0,1720539274,13051.776051989997,119.97118734000105,53466.970206000005 2024-07-09,15:34:36.000,191,10988871,14725,0,1720539275,13051.802997229992,119.92184342999826,53467.068025680004 2024-07-09,15:34:37.000,191,10988837,14805,0,1720539276,13051.809733540002,119.95003995000297,53467.04007720001 2024-07-09,15:34:38.000,191,10988845,14765,0,1720539277,13051.816469849997,119.97118734000105,53467.02610296 2024-07-09,15:34:39.000,191,10988874,14725,0,1720539278,13051.769315680001,119.95003995000297,53467.10994840001 2024-07-09,15:34:40.000,191,10988844,14925,0,1720539279,13051.796260919997,119.96413821000169,53467.137896880005 2024-07-09,15:34:41.000,191,10988874,14605,0,1720539280,13051.809733540002,119.90774516999954,53467.137896880005 2024-07-09,15:34:42.000,191,10988898,14645,0,1720539281,13051.809733540002,119.93594169000426,53467.19379384 2024-07-09,15:34:43.000,191,10988818,14445,0,1720539282,13051.796260919997,119.89364691000083,53467.13090976001 2024-07-09,15:34:44.000,191,10988871,14125,0,1720539283,13051.802997229992,119.90069604000018,53467.13090976001 2024-07-09,15:34:45.000,191,10988845,14725,0,1720539284,13051.836678779997,119.86545039000339,53467.15187112 2024-07-09,15:34:46.000,191,10988901,14485,0,1720539285,13051.850151400002,119.90069604000018,53467.15187112 2024-07-09,15:34:47.000,191,10988904,14925,0,1720539286,13051.829942470002,119.9147942999989,53467.144884 2024-07-09,15:34:48.000,191,10988858,14765,0,1720539287,13051.843415089992,119.9147942999989,53467.137896880005 2024-07-09,15:34:49.000,191,10988833,14285,0,1720539288,13051.897305569997,119.95003995000297,53467.256677920006 2024-07-09,15:34:50.000,191,10988874,14445,0,1720539289,13051.883832949992,119.96413821000169,53467.20776808001 2024-07-09,15:34:51.000,191,10988851,14445,0,1720539290,13051.870360330002,119.96413821000169,53467.27065216 2024-07-09,15:34:52.000,191,10988892,14845,0,1720539291,13051.843415089992,119.99938385999849,53467.235716560004 2024-07-09,15:34:53.000,191,10988825,14565,0,1720539292,13051.863624019992,119.98528559999977,53467.29161352 2024-07-09,15:34:54.000,191,10988875,14485,0,1720539293,13051.863624019992,119.99938385999849,53467.319562 2024-07-09,15:34:55.000,191,10988848,14525,0,1720539294,13051.856887709997,120.0275803800032,53467.3894332 2024-07-09,15:34:56.000,191,10988862,14245,0,1720539295,13051.829942470002,120.02053125000384,53467.39642032001 2024-07-09,15:34:57.000,191,10988857,14605,0,1720539296,13051.897305569997,120.05577690000064,53467.46629152001 2024-07-09,15:34:58.000,191,10988869,15005,0,1720539297,13051.877096639997,120.05577690000064,53467.48725288 2024-07-09,15:34:59.000,191,10988852,14565,0,1720539298,13051.823206159992,120.05577690000064,53467.48026576 2024-07-09,15:35:00.000,191,10988853,14405,0,1720539299,13051.823206159992,120.05577690000064,53467.49424000001 2024-07-09,15:35:01.000,191,10988884,14485,0,1720539300,13051.802997229992,120.08397341999807,53467.46629152001 2024-07-09,15:35:02.000,191,10988881,14525,0,1720539301,13051.789524610002,120.06987515999936,53467.50821424 2024-07-09,15:35:03.000,191,10988860,14845,0,1720539302,13051.789524610002,120.08397341999807,53467.522188480005 2024-07-09,15:35:04.000,191,10988860,14765,0,1720539303,13051.836678779997,120.06987515999936,53467.571098320004 2024-07-09,15:35:05.000,191,10988839,14605,0,1720539304,13051.816469849997,120.09102255000471,53467.63398240001 2024-07-09,15:35:06.000,191,10988899,14205,0,1720539305,13051.809733540002,120.04872777000128,53467.58507256001 2024-07-09,15:35:07.000,191,10988917,14365,0,1720539306,13051.850151400002,120.06282603,53467.60603392 2024-07-09,15:35:08.000,191,10988883,14205,0,1720539307,13051.809733540002,120.08397341999807,53467.640969520005 2024-07-09,15:35:09.000,191,10988887,14285,0,1720539308,13051.843415089992,120.09807168000407,53467.640969520005 2024-07-09,15:35:10.000,191,10988850,14485,0,1720539309,13051.856887709997,120.09102255000471,53467.668918 2024-07-09,15:35:11.000,191,10988864,14725,0,1720539310,13051.870360330002,120.11216994000279,53467.66193088001 2024-07-09,15:35:12.000,191,10988909,14725,0,1720539311,13051.883832949992,120.11921907000215,53467.668918 2024-07-09,15:35:13.000,191,10988920,14405,0,1720539312,13051.897305569997,120.09807168000407,53467.640969520005 2024-07-09,15:35:14.000,191,10988889,14605,0,1720539313,13051.883832949992,120.14036646000022,53467.64795664 2024-07-09,15:35:15.000,191,10988884,14125,0,1720539314,13051.890569260002,120.14036646000022,53467.668918 2024-07-09,15:35:16.000,191,10988861,14365,0,1720539315,13051.904041879992,120.15446471999894,53467.71084072001 2024-07-09,15:35:17.000,191,10988862,14565,0,1720539316,13051.930987120002,120.20380863000173,53467.72481496 2024-07-09,15:35:18.000,191,10988870,14685,0,1720539317,13051.957932359997,120.1756121100043,53467.75276344001 2024-07-09,15:35:19.000,191,10988879,14645,0,1720539318,13051.984877599993,120.22495601999981,53467.75276344001 2024-07-09,15:35:20.000,191,10988867,14445,0,1720539319,13052.038768079998,120.24610340999789,53467.843596 2024-07-09,15:35:21.000,191,10988869,14765,0,1720539320,13052.052240700003,120.25315254000452,53467.843596 2024-07-09,15:35:22.000,191,10988928,14925,0,1720539321,13052.038768079998,120.29544732000068,53467.85058312001 2024-07-09,15:35:23.000,191,10988914,14605,0,1720539322,13052.112867489988,120.34479123000347,53467.94840280001 2024-07-09,15:35:24.000,191,10988863,14525,0,1720539323,13052.092658559988,120.3095455799994,53467.94141568 2024-07-09,15:35:25.000,191,10988871,14125,0,1720539324,13052.119603799998,120.38003688000026,53467.976351280005 2024-07-09,15:35:26.000,191,10988874,14525,0,1720539325,13052.112867489988,120.39413513999898,53467.99032552 2024-07-09,15:35:27.000,191,10988891,15005,0,1720539326,13052.126340109993,120.40118426999834,53467.96237704 2024-07-09,15:35:28.000,191,10988836,14525,0,1720539327,13052.153285349988,120.45757731000049,53467.99032552 2024-07-09,15:35:29.000,191,10988859,15125,0,1720539328,13052.160021659998,120.4716755699992,53468.00429976 2024-07-09,15:35:30.000,191,10988865,14445,0,1720539329,13052.160021659998,120.49987209000392,53468.0532096 2024-07-09,15:35:31.000,191,10988865,14445,0,1720539330,13052.166757969993,120.521019480002,53468.0532096 2024-07-09,15:35:32.000,191,10988889,15085,0,1720539331,13052.146549039993,120.54216687000007,53468.01128688 2024-07-09,15:35:33.000,191,10988868,14885,0,1720539332,13052.166757969993,120.54921599999943,53468.08115808 2024-07-09,15:35:34.000,191,10988906,14205,0,1720539333,13052.193703209989,120.61265817000094,53468.10211944 2024-07-09,15:35:35.000,191,10988881,14645,0,1720539334,13052.186966899993,120.66200208000373,53468.15102928 2024-07-09,15:35:36.000,191,10988867,14725,0,1720539335,13052.261066309999,120.64085468999838,53468.13705504001 2024-07-09,15:35:37.000,191,10988880,14565,0,1720539336,13052.254329999989,120.70429685999989,53468.17897776 2024-07-09,15:35:38.000,191,10988842,14245,0,1720539337,13052.288011549994,120.69724773000053,53468.2278876 2024-07-09,15:35:39.000,191,10988846,14885,0,1720539338,13052.274538929989,120.72544424999796,53468.17897776 2024-07-09,15:35:40.000,191,10988877,14325,0,1720539339,13052.247593689994,120.73954251000396,53468.25583608001 2024-07-09,15:35:41.000,191,10988858,14445,0,1720539340,13052.301484169999,120.79593554999883,53468.262823200006 2024-07-09,15:35:42.000,191,10988877,14485,0,1720539341,13052.240857379998,120.81003381000482,53468.311733040005 2024-07-09,15:35:43.000,191,10988839,14805,0,1720539342,13052.267802619994,120.81708294000418,53468.28378456001 2024-07-09,15:35:44.000,191,10988861,14205,0,1720539343,13052.247593689994,120.85937772000034,53468.32570728 2024-07-09,15:35:45.000,191,10988834,14205,0,1720539344,13052.294747859989,120.87347597999906,53468.33968152 2024-07-09,15:35:46.000,191,10988834,14485,0,1720539345,13052.308220479994,120.93691815000057,53468.38160424001 2024-07-09,15:35:47.000,191,10988819,14685,0,1720539346,13052.274538929989,120.95101640999928,53468.33968152 2024-07-09,15:35:48.000,191,10988906,14725,0,1720539347,13052.247593689994,120.95101640999928,53468.31872016 2024-07-09,15:35:49.000,191,10988855,14245,0,1720539348,13052.240857379998,120.97216380000464,53468.35365576001 2024-07-09,15:35:50.000,191,10988874,14645,0,1720539349,13052.254329999989,120.97216380000464,53468.32570728 2024-07-09,15:35:51.000,191,10988830,14405,0,1720539350,13052.254329999989,120.98626206000336,53468.37461712 2024-07-09,15:35:52.000,191,10988904,14645,0,1720539351,13052.274538929989,121.01445858000079,53468.33269440001 2024-07-09,15:35:53.000,191,10988875,14205,0,1720539352,13052.274538929989,121.02150771000015,53468.42352696001 2024-07-09,15:35:54.000,191,10988830,14405,0,1720539353,13052.267802619994,121.04970423000486,53468.479423920006 2024-07-09,15:35:55.000,191,10988835,14725,0,1720539354,13052.294747859989,121.01445858000079,53468.458462560004 2024-07-09,15:35:56.000,191,10988889,14125,0,1720539355,13052.328429409994,121.04265509999823,53468.479423920006 2024-07-09,15:35:57.000,191,10988874,14525,0,1720539356,13052.368847269994,121.07085162000294,53468.5073724 2024-07-09,15:35:58.000,191,10988881,14445,0,1720539357,13052.35537464999,121.0779007500023,53468.542308 2024-07-09,15:35:59.000,191,10988851,14525,0,1720539358,13052.368847269994,121.07085162000294,53468.56326936 2024-07-09,15:36:00.000,191,10988906,14285,0,1720539359,13052.39579250999,121.10609726999974,53468.577243600004 2024-07-09,15:36:01.000,191,10988849,14325,0,1720539360,13052.429474059994,121.12724465999781,53468.626153440004 2024-07-09,15:36:02.000,191,10988876,14885,0,1720539361,13052.42273775,121.14134292000381,53468.598204960006 2024-07-09,15:36:03.000,191,10988874,14405,0,1720539362,13052.449682989994,121.16953944000124,53468.63314056 2024-07-09,15:36:04.000,191,10988840,15045,0,1720539363,13052.47662822999,121.19773595999868,53468.65410192 2024-07-09,15:36:05.000,191,10988855,14725,0,1720539364,13052.47662822999,121.21888335000403,53468.59121784001 2024-07-09,15:36:06.000,191,10988894,14565,0,1720539365,13052.490100849995,121.23298161000275,53468.6121792 2024-07-09,15:36:07.000,191,10988897,14725,0,1720539366,13052.51704608999,121.24707987000147,53468.626153440004 2024-07-09,15:36:08.000,191,10988860,14645,0,1720539367,13052.56420026,121.25412900000083,53468.6121792 2024-07-09,15:36:09.000,191,10988859,14805,0,1720539368,13052.56420026,121.29642378000426,53468.66108904 2024-07-09,15:36:10.000,191,10988865,14365,0,1720539369,13052.631563359995,121.33871856000042,53468.64012768001 2024-07-09,15:36:11.000,191,10988863,14205,0,1720539370,13052.61809073999,121.3598659499985,53468.68903752001 2024-07-09,15:36:12.000,191,10988911,14685,0,1720539371,13052.631563359995,121.36691507999785,53468.6820504 2024-07-09,15:36:13.000,191,10988866,14205,0,1720539372,13052.66524491,121.37396421000449,53468.71698600001 2024-07-09,15:36:14.000,191,10988827,14565,0,1720539373,13052.651772289995,121.40216073000192,53468.67506328 2024-07-09,15:36:15.000,191,10988827,14725,0,1720539374,13052.651772289995,121.43035724999936,53468.70999888 2024-07-09,15:36:16.000,191,10988864,14685,0,1720539375,13052.67871752999,121.45150464000471,53468.63314056 2024-07-09,15:36:17.000,191,10988831,14645,0,1720539376,13052.712399079996,121.48675029000151,53468.72397312 2024-07-09,15:36:18.000,191,10988868,14285,0,1720539377,13052.71913538999,121.50084855000023,53468.71698600001 2024-07-09,15:36:19.000,191,10988839,14725,0,1720539378,13052.692190149995,121.52904506999766,53468.6820504 2024-07-09,15:36:20.000,191,10988881,14125,0,1720539379,13052.70566277,121.56429072000174,53468.72397312 2024-07-09,15:36:21.000,191,10988841,14205,0,1720539380,13052.70566277,121.59953636999853,53468.73096024 2024-07-09,15:36:22.000,191,10988869,14485,0,1720539381,13052.67871752999,121.6347820200026,53468.71698600001 2024-07-09,15:36:23.000,191,10988892,14885,0,1720539382,13052.69892645999,121.62068376000389,53468.7519216 2024-07-09,15:36:24.000,191,10988870,14685,0,1720539383,13052.69892645999,121.64888028000132,53468.7519216 2024-07-09,15:36:25.000,191,10988835,14205,0,1720539384,13052.70566277,121.72642071000155,53468.77288296 2024-07-09,15:36:26.000,191,10988865,14485,0,1720539385,13052.70566277,121.74051897000027,53468.77288296 2024-07-09,15:36:27.000,191,10988874,14525,0,1720539386,13052.70566277,121.73346984000091,53468.73794736001 2024-07-09,15:36:28.000,191,10988850,14205,0,1720539387,13052.71913538999,121.75461722999898,53468.77288296 2024-07-09,15:36:29.000,191,10988839,14805,0,1720539388,13052.70566277,121.7828137500037,53468.77288296 2024-07-09,15:36:30.000,191,10988844,14485,0,1720539389,13052.712399079996,121.80396114000177,53468.73096024 2024-07-09,15:36:31.000,191,10988842,14445,0,1720539390,13052.712399079996,121.82510852999985,53468.73794736001 2024-07-09,15:36:32.000,191,10988861,14845,0,1720539391,13052.67871752999,121.8180594000005,53468.68903752001 2024-07-09,15:36:33.000,191,10988900,14605,0,1720539392,13052.69892645999,121.84625591999793,53468.744934480004 2024-07-09,15:36:34.000,191,10988821,14525,0,1720539393,13052.692190149995,121.86035418000392,53468.75890872001 2024-07-09,15:36:35.000,191,10988824,14965,0,1720539394,13052.692190149995,121.87445244000264,53468.77288296 2024-07-09,15:36:36.000,191,10988835,14405,0,1720539395,13052.62482705,121.89559983000072,53468.72397312 2024-07-09,15:36:37.000,191,10988855,14565,0,1720539396,13052.69892645999,121.88855070000136,53468.73096024 2024-07-09,15:36:38.000,191,10988849,14565,0,1720539397,13052.63829966999,121.92379634999816,53468.73096024 2024-07-09,15:36:39.000,191,10988820,14565,0,1720539398,13052.67871752999,121.93084548000479,53468.8217928 2024-07-09,15:36:40.000,191,10988836,14445,0,1720539399,13052.67871752999,121.94494374000351,53468.72397312 2024-07-09,15:36:41.000,191,10988845,14765,0,1720539400,13052.7258717,121.95199287000287,53468.765895840006 2024-07-09,15:36:42.000,191,10988892,14765,0,1720539401,13052.67871752999,121.98723851999966,53468.75890872001 2024-07-09,15:36:43.000,191,10988844,14405,0,1720539402,13052.692190149995,121.96609113000159,53468.77987008 2024-07-09,15:36:44.000,191,10988824,14205,0,1720539403,13052.68545384,122.00133677999838,53468.7519216 2024-07-09,15:36:45.000,191,10988821,14525,0,1720539404,13052.752816939996,122.00838590999774,53468.77288296 2024-07-09,15:36:46.000,191,10988813,14605,0,1720539405,13052.75955324999,122.02248417000374,53468.72397312 2024-07-09,15:36:47.000,191,10988892,14725,0,1720539406,13052.76628956,122.01543504000438,53468.765895840006 2024-07-09,15:36:48.000,191,10988850,14525,0,1720539407,13052.78649849,122.05068069000117,53468.80083144 2024-07-09,15:36:49.000,191,10988850,14645,0,1720539408,13052.799971109991,122.07182807999925,53468.82877992 2024-07-09,15:36:50.000,191,10988863,14205,0,1720539409,13052.779762179991,122.08592633999797,53468.765895840006 2024-07-09,15:36:51.000,191,10988849,14165,0,1720539410,13052.799971109991,122.10707373000332,53468.73794736001 2024-07-09,15:36:52.000,191,10988885,14605,0,1720539411,13052.78649849,122.15641763999884,53468.72397312 2024-07-09,15:36:53.000,191,10988863,14285,0,1720539412,13052.813443729996,122.15641763999884,53468.70301176 2024-07-09,15:36:54.000,191,10988870,14765,0,1720539413,13052.853861589996,122.2269089399997,53468.744934480004 2024-07-09,15:36:55.000,191,10988817,14565,0,1720539414,13052.860597899991,122.25510546000442,53468.696024640005 2024-07-09,15:36:56.000,191,10988847,14205,0,1720539415,13052.860597899991,122.26215459000377,53468.744934480004 2024-07-09,15:36:57.000,191,10988875,15045,0,1720539416,13052.860597899991,122.33264589000464,53468.77987008 2024-07-09,15:36:58.000,191,10988854,14325,0,1720539417,13052.914488379996,122.34674415000336,53468.83576704001 2024-07-09,15:36:59.000,191,10988863,14845,0,1720539418,13052.901015759991,122.33264589000464,53468.78685720001 2024-07-09,15:37:00.000,191,10988848,14205,0,1720539419,13052.934697309996,122.40313718999823,53468.744934480004 2024-07-09,15:37:01.000,191,10988851,14445,0,1720539420,13052.941433619992,122.4383828400023,53468.814805680006 2024-07-09,15:37:02.000,191,10988874,14765,0,1720539421,13052.901015759991,122.46657935999974,53468.77987008 2024-07-09,15:37:03.000,191,10988827,13965,0,1720539422,13052.948169930001,122.49477588000445,53468.87070264 2024-07-09,15:37:04.000,191,10988874,14525,0,1720539423,13052.927961000001,122.50182501000381,53468.82877992 2024-07-09,15:37:05.000,191,10988828,14005,0,1720539424,13052.954906239996,122.56526717999805,53468.80083144 2024-07-09,15:37:06.000,191,10988833,14325,0,1720539425,13052.961642549992,122.54411978999997,53468.82877992 2024-07-09,15:37:07.000,191,10988840,14725,0,1720539426,13052.975115169997,122.56526717999805,53468.72397312 2024-07-09,15:37:08.000,191,10988842,14685,0,1720539427,13052.975115169997,122.60756196000148,53468.72397312 2024-07-09,15:37:09.000,191,10988879,14205,0,1720539428,13052.988587790001,122.64280760999827,53468.696024640005 2024-07-09,15:37:10.000,191,10988881,14325,0,1720539429,13053.002060409992,122.67805326000234,53468.71698600001 2024-07-09,15:37:11.000,191,10988852,14245,0,1720539430,13052.968378860001,122.69215152000106,53468.68903752001 2024-07-09,15:37:12.000,191,10988870,14725,0,1720539431,13053.008796720002,122.73444630000449,53468.71698600001 2024-07-09,15:37:13.000,191,10988841,14365,0,1720539432,13053.015533029997,122.73444630000449,53468.67506328 2024-07-09,15:37:14.000,191,10988846,14885,0,1720539433,13052.975115169997,122.77674108000065,53468.70301176 2024-07-09,15:37:15.000,191,10988848,14525,0,1720539434,13053.015533029997,122.79083933999937,53468.70301176 2024-07-09,15:37:16.000,191,10988857,14685,0,1720539435,13052.995324099997,122.82608499000344,53468.68903752001 2024-07-09,15:37:17.000,191,10988903,14965,0,1720539436,13052.968378860001,122.82608499000344,53468.66108904 2024-07-09,15:37:18.000,191,10988892,14485,0,1720539437,13052.961642549992,122.84018325000216,53468.60519208 2024-07-09,15:37:19.000,191,10988849,15005,0,1720539438,13052.954906239996,122.88247802999831,53468.67506328 2024-07-09,15:37:20.000,191,10988863,14485,0,1720539439,13052.941433619992,122.91067455000302,53468.61916632001 2024-07-09,15:37:21.000,191,10988848,14485,0,1720539440,13052.921224689992,122.92477281000174,53468.58423072 2024-07-09,15:37:22.000,191,10988871,14685,0,1720539441,13052.894279449996,122.96001845999854,53468.542308 2024-07-09,15:37:23.000,191,10988851,14365,0,1720539442,13052.860597899991,122.98821498000325,53468.58423072 2024-07-09,15:37:24.000,191,10988845,14485,0,1720539443,13052.860597899991,122.98821498000325,53468.52134664001 2024-07-09,15:37:25.000,191,10988879,14765,0,1720539444,13052.853861589996,123.00936237000133,53468.542308 2024-07-09,15:37:26.000,191,10988837,14845,0,1720539445,13052.867334210001,123.0305097599994,53468.542308 2024-07-09,15:37:27.000,191,10988889,15045,0,1720539446,13052.867334210001,123.02346063000005,53468.54929512001 2024-07-09,15:37:28.000,191,10988843,14205,0,1720539447,13052.867334210001,123.04460801999812,53468.528333760005 2024-07-09,15:37:29.000,191,10988868,14365,0,1720539448,13052.840388969991,123.04460801999812,53468.542308 2024-07-09,15:37:30.000,191,10988819,14285,0,1720539449,13052.840388969991,123.05870628000412,53468.53532088 2024-07-09,15:37:31.000,191,10988870,14765,0,1720539450,13052.847125280001,123.08690280000155,53468.53532088 2024-07-09,15:37:32.000,191,10988889,15045,0,1720539451,13052.813443729996,123.09395193000091,53468.47243680001 2024-07-09,15:37:33.000,191,10988830,14765,0,1720539452,13052.813443729996,123.08690280000155,53468.458462560004 2024-07-09,15:37:34.000,191,10988832,14405,0,1720539453,13052.813443729996,123.10100106000027,53468.45147544001 2024-07-09,15:37:35.000,191,10988825,14285,0,1720539454,13052.78649849,123.09395193000091,53468.47243680001 2024-07-09,15:37:36.000,191,10988856,14405,0,1720539455,13052.78649849,123.12214844999835,53468.458462560004 2024-07-09,15:37:37.000,191,10988874,14445,0,1720539456,13052.793234799996,123.16444323000178,53468.45147544001 2024-07-09,15:37:38.000,191,10988884,14325,0,1720539457,13052.74608063,123.1785414900005,53468.409552720004 2024-07-09,15:37:39.000,191,10988832,14565,0,1720539458,13052.76628956,123.18559061999986,53468.409552720004 2024-07-09,15:37:40.000,191,10988875,14645,0,1720539459,13052.712399079996,123.17149236000114,53468.409552720004 2024-07-09,15:37:41.000,191,10988819,13885,0,1720539460,13052.732608009996,123.1785414900005,53468.34666864 2024-07-09,15:37:42.000,191,10988878,14725,0,1720539461,13052.631563359995,123.22788540000329,53468.34666864 2024-07-09,15:37:43.000,191,10988825,14485,0,1720539462,13052.671981219995,123.20673800999793,53468.311733040005 2024-07-09,15:37:44.000,191,10988832,14085,0,1720539463,13052.671981219995,123.22083627000393,53468.33269440001 2024-07-09,15:37:45.000,191,10988844,14605,0,1720539464,13052.651772289995,123.22788540000329,53468.360642880005 2024-07-09,15:37:46.000,191,10988859,14165,0,1720539465,13052.631563359995,123.23493453000265,53468.25583608001 2024-07-09,15:37:47.000,191,10988889,15085,0,1720539466,13052.60461812,123.241983660002,53468.290771680004 2024-07-09,15:37:48.000,191,10988890,14565,0,1720539467,13052.63829966999,123.24903279000137,53468.25583608001 2024-07-09,15:37:49.000,191,10988878,14725,0,1720539468,13052.62482705,123.25608192000072,53468.20692624 2024-07-09,15:37:50.000,191,10988846,14325,0,1720539469,13052.591145499995,123.25608192000072,53468.19993912 2024-07-09,15:37:51.000,191,10988875,14205,0,1720539470,13052.59788180999,123.25608192000072,53468.19993912 2024-07-09,15:37:52.000,191,10988856,14485,0,1720539471,13052.530518709995,123.26313105000008,53468.18596488001 2024-07-09,15:37:53.000,191,10988866,14405,0,1720539472,13052.55746394999,123.31952409000223,53468.18596488001 2024-07-09,15:37:54.000,191,10988836,14685,0,1720539473,13052.510309779995,123.30542583000351,53468.144042160005 2024-07-09,15:37:55.000,191,10988854,14485,0,1720539474,13052.510309779995,123.28427843999816,53468.15102928 2024-07-09,15:37:56.000,191,10988859,14645,0,1720539475,13052.510309779995,123.28427843999816,53468.074170960004 2024-07-09,15:37:57.000,191,10988863,14685,0,1720539476,13052.469891919995,123.27018017999944,53468.13705504001 2024-07-09,15:37:58.000,191,10988861,14245,0,1720539477,13052.48336454,123.26313105000008,53468.095132320006 2024-07-09,15:37:59.000,191,10988896,14685,0,1720539478,13052.43621036999,123.24903279000137,53468.08115808 2024-07-09,15:38:00.000,191,10988873,14165,0,1720539479,13052.47662822999,123.25608192000072,53468.03224824 2024-07-09,15:38:01.000,191,10988855,14525,0,1720539480,13052.42273775,123.2772293099988,53467.99731264001 2024-07-09,15:38:02.000,191,10988873,14525,0,1720539481,13052.41600143999,123.27018017999944,53467.96237704 2024-07-09,15:38:03.000,191,10988896,14805,0,1720539482,13052.368847269994,123.19968887999858,53467.955389920004 2024-07-09,15:38:04.000,191,10988887,14805,0,1720539483,13052.348638339994,123.19263974999922,53467.927441440006 2024-07-09,15:38:05.000,191,10988895,14245,0,1720539484,13052.389056199994,123.16444323000178,53467.906480080004 2024-07-09,15:38:06.000,191,10988860,14725,0,1720539485,13052.33516571999,123.15739410000242,53467.86455736 2024-07-09,15:38:07.000,191,10988913,14765,0,1720539486,13052.35537464999,123.15739410000242,53467.82263464 2024-07-09,15:38:08.000,191,10988825,14565,0,1720539487,13052.362110959999,123.12214844999835,53467.85058312001 2024-07-09,15:38:09.000,191,10988852,14685,0,1720539488,13052.35537464999,123.09395193000091,53467.87154448 2024-07-09,15:38:10.000,191,10988872,14605,0,1720539489,13052.33516571999,123.05870628000412,53467.78071192001 2024-07-09,15:38:11.000,191,10988879,14565,0,1720539490,13052.314956789989,123.03755888999876,53467.82263464 2024-07-09,15:38:12.000,191,10988864,15205,0,1720539491,13052.254329999989,123.02346063000005,53467.71084072001 2024-07-09,15:38:13.000,191,10988806,14845,0,1720539492,13052.261066309999,123.00936237000133,53467.68289224001 2024-07-09,15:38:14.000,191,10988836,14325,0,1720539493,13052.281275239999,123.00936237000133,53467.640969520005 2024-07-09,15:38:15.000,191,10988880,15045,0,1720539494,13052.288011549994,122.95296932999918,53467.57808544 2024-07-09,15:38:16.000,191,10988861,14605,0,1720539495,13052.267802619994,122.91772368000238,53467.54314984001 2024-07-09,15:38:17.000,191,10988971,15045,0,1720539496,13052.240857379998,122.93887107000046,53467.58507256001 2024-07-09,15:38:18.000,191,10988853,14405,0,1720539497,13052.213912139989,122.95296932999918,53467.54314984001 2024-07-09,15:38:19.000,191,10988843,14685,0,1720539498,13052.207175829994,122.90362542000366,53467.48725288 2024-07-09,15:38:20.000,191,10988825,14445,0,1720539499,13052.173494279989,122.93887107000046,53467.41738168001 2024-07-09,15:38:21.000,191,10988859,14405,0,1720539500,13052.193703209989,122.91067455000302,53467.43135592 2024-07-09,15:38:22.000,191,10988892,14405,0,1720539501,13052.146549039993,122.90362542000366,53467.3894332 2024-07-09,15:38:23.000,191,10988846,14485,0,1720539502,13052.133076419988,122.88952715999767,53467.41738168001 2024-07-09,15:38:24.000,191,10988854,14485,0,1720539503,13052.119603799998,122.91067455000302,53467.41738168001 2024-07-09,15:38:25.000,191,10988895,14605,0,1720539504,13052.099394869998,122.92477281000174,53467.34751048001 2024-07-09,15:38:26.000,191,10988859,14485,0,1720539505,13052.052240700003,122.94592019999982,53467.31257488 2024-07-09,15:38:27.000,191,10988878,14245,0,1720539506,13052.032031770003,122.95296932999918,53467.26366504 2024-07-09,15:38:28.000,191,10988816,14725,0,1720539507,13052.011822840002,122.92477281000174,53467.235716560004 2024-07-09,15:38:29.000,191,10988843,14965,0,1720539508,13051.971404980002,122.88247802999831,53467.200780959996 2024-07-09,15:38:30.000,191,10988899,14565,0,1720539509,13051.937723429997,122.88952715999767,53467.186806720005 2024-07-09,15:38:31.000,191,10988838,14405,0,1720539510,13051.897305569997,122.91772368000238,53467.22872944001 2024-07-09,15:38:32.000,191,10988866,14725,0,1720539511,13051.883832949992,122.91772368000238,53467.20776808001 2024-07-09,15:38:33.000,191,10988876,14245,0,1720539512,13051.890569260002,122.90362542000366,53467.2147552 2024-07-09,15:38:34.000,191,10988853,14405,0,1720539513,13051.863624019992,122.8965762900043,53467.144884 2024-07-09,15:38:35.000,191,10988887,14925,0,1720539514,13051.796260919997,122.87542889999895,53467.10296128 2024-07-09,15:38:36.000,191,10988877,14205,0,1720539515,13051.762579369992,122.88247802999831,53467.10296128 2024-07-09,15:38:37.000,191,10988893,14165,0,1720539516,13051.742370439992,122.88952715999767,53467.01212872001 2024-07-09,15:38:38.000,191,10988865,14325,0,1720539517,13051.769315680001,122.8965762900043,53467.019115840005 2024-07-09,15:38:39.000,191,10988854,15085,0,1720539518,13051.742370439992,122.87542889999895,53466.97719312 2024-07-09,15:38:40.000,191,10988829,14765,0,1720539519,13051.701952579991,122.87542889999895,53466.98418024 2024-07-09,15:38:41.000,191,10988893,14805,0,1720539520,13051.708688890001,122.91067455000302,53466.99116736001 2024-07-09,15:38:42.000,191,10988846,14125,0,1720539521,13051.621116859991,122.87542889999895,53466.900334800004 2024-07-09,15:38:43.000,191,10988847,14125,0,1720539522,13051.648062100001,122.84723238000151,53466.83745072 2024-07-09,15:38:44.000,191,10988854,14525,0,1720539523,13051.634589479996,122.86837976999959,53466.900334800004 2024-07-09,15:38:45.000,191,10988879,14725,0,1720539524,13051.600907929991,122.84723238000151,53466.87238632001 2024-07-09,15:38:46.000,191,10988870,14565,0,1720539525,13051.60764424,122.85428151000087,53466.82347648001 2024-07-09,15:38:47.000,191,10988864,14365,0,1720539526,13051.54701745,122.8965762900043,53466.79552800001 2024-07-09,15:38:48.000,191,10988901,14965,0,1720539527,13051.600907929991,122.84723238000151,53466.753605280006 2024-07-09,15:38:49.000,191,10988853,14485,0,1720539528,13051.553753759996,122.86837976999959,53466.732643920004 2024-07-09,15:38:50.000,191,10988905,14285,0,1720539529,13051.49986327999,122.88952715999767,53466.697708319996 2024-07-09,15:38:51.000,191,10988841,14765,0,1720539530,13051.472918039995,122.87542889999895,53466.6907212 2024-07-09,15:38:52.000,191,10988896,14565,0,1720539531,13051.493126969996,122.88952715999767,53466.70469544001 2024-07-09,15:38:53.000,191,10988857,14805,0,1720539532,13051.493126969996,122.86837976999959,53466.6907212 2024-07-09,15:38:54.000,191,10988883,14605,0,1720539533,13051.48639066,122.90362542000366,53466.62783712001 2024-07-09,15:38:55.000,191,10988899,14405,0,1720539534,13051.46618173,122.87542889999895,53466.57892728001 2024-07-09,15:38:56.000,191,10988829,14365,0,1720539535,13051.4459728,122.84723238000151,53466.634824240005 2024-07-09,15:38:57.000,191,10988890,14485,0,1720539536,13051.432500179995,122.87542889999895,53466.66975984 2024-07-09,15:38:58.000,191,10988851,14685,0,1720539537,13051.432500179995,122.86133064000023,53466.585914400006 2024-07-09,15:38:59.000,191,10988873,14605,0,1720539538,13051.412291249995,122.8331341200028,53466.530017439996 2024-07-09,15:39:00.000,191,10988849,14885,0,1720539539,13051.392082319995,122.85428151000087,53466.50206896 2024-07-09,15:39:01.000,191,10988831,14485,0,1720539540,13051.412291249995,122.86133064000023,53466.516043200005 2024-07-09,15:39:02.000,191,10988852,14805,0,1720539541,13051.38534601,122.84018325000216,53466.4811076 2024-07-09,15:39:03.000,191,10988880,14725,0,1720539542,13051.392082319995,122.8331341200028,53466.45315912 2024-07-09,15:39:04.000,191,10988861,14405,0,1720539543,13051.41902755999,122.84018325000216,53466.46014624001 2024-07-09,15:39:05.000,191,10988854,14885,0,1720539544,13051.432500179995,122.84723238000151,53466.45315912 2024-07-09,15:39:06.000,191,10988830,14725,0,1720539545,13051.39881862999,122.82608499000344,53466.47412048 2024-07-09,15:39:07.000,191,10988889,14885,0,1720539546,13051.41902755999,122.81198673000472,53466.47412048 2024-07-09,15:39:08.000,191,10988902,14725,0,1720539547,13051.39881862999,122.78379021,53466.45315912 2024-07-09,15:39:09.000,191,10988896,14645,0,1720539548,13051.43923648999,122.78379021,53466.4811076 2024-07-09,15:39:10.000,191,10988844,14805,0,1720539549,13051.412291249995,122.80493759999808,53466.3763008 2024-07-09,15:39:11.000,191,10988869,14565,0,1720539550,13051.42576387,122.75559369000257,53466.362326559996 2024-07-09,15:39:12.000,191,10988924,14925,0,1720539551,13051.371873389995,122.76264282000193,53466.32739096 2024-07-09,15:39:13.000,191,10988856,14525,0,1720539552,13051.37860969999,122.78379021,53466.27848112 2024-07-09,15:39:14.000,191,10988838,15045,0,1720539553,13051.37860969999,122.76969195000129,53466.3064296 2024-07-09,15:39:15.000,191,10988877,14285,0,1720539554,13051.34492815,122.76969195000129,53466.28546824 2024-07-09,15:39:16.000,191,10988852,14205,0,1720539555,13051.351664459995,122.73444630000449,53466.24354552001 2024-07-09,15:39:17.000,191,10988907,14485,0,1720539556,13051.36513708,122.70624977999978,53466.20860992 2024-07-09,15:39:18.000,191,10988858,14365,0,1720539557,13051.35840076999,122.7203480399985,53466.194635679996 2024-07-09,15:39:19.000,191,10988858,14645,0,1720539558,13051.40555494,122.70624977999978,53466.17367432001 2024-07-09,15:39:20.000,191,10988820,14845,0,1720539559,13051.392082319995,122.74149543000385,53466.17367432001 2024-07-09,15:39:21.000,191,10988871,14605,0,1720539560,13051.392082319995,122.7203480399985,53466.17367432001 2024-07-09,15:39:22.000,191,10988891,14965,0,1720539561,13051.392082319995,122.69215152000106,53466.14572584 2024-07-09,15:39:23.000,191,10988836,14285,0,1720539562,13051.37860969999,122.6851023900017,53466.20860992 2024-07-09,15:39:24.000,191,10988864,14725,0,1720539563,13051.351664459995,122.69920065000042,53466.15970008 2024-07-09,15:39:25.000,191,10988881,14965,0,1720539564,13051.38534601,122.63575847999891,53466.15970008 2024-07-09,15:39:26.000,191,10988856,14485,0,1720539565,13051.32471922,122.6498567400049,53466.05489328001 2024-07-09,15:39:27.000,191,10988904,14445,0,1720539566,13051.351664459995,122.60051283000212,53466.08982888 2024-07-09,15:39:28.000,191,10988830,14645,0,1720539567,13051.331455529995,122.61461109000084,53466.11079024 2024-07-09,15:39:29.000,191,10988894,14605,0,1720539568,13051.31798290999,122.5864145700034,53466.096816 2024-07-09,15:39:30.000,191,10988861,14245,0,1720539569,13051.33819183999,122.55116891999933,53466.10380312001 2024-07-09,15:39:31.000,191,10988837,14565,0,1720539570,13051.331455529995,122.57231631000468,53466.11079024 2024-07-09,15:39:32.000,191,10988865,14645,0,1720539571,13051.34492815,122.52297240000189,53466.11079024 2024-07-09,15:39:33.000,191,10988893,14565,0,1720539572,13051.311246599995,122.50182501000381,53466.131751600005 2024-07-09,15:39:34.000,191,10988893,14565,0,1720539573,13051.311246599995,122.48772674999782,53466.10380312001 2024-07-09,15:39:35.000,191,10988851,14405,0,1720539574,13051.28430136,122.49477588000445,53466.10380312001 2024-07-09,15:39:36.000,191,10988875,14565,0,1720539575,13051.28430136,122.4383828400023,53466.07585464001 2024-07-09,15:39:37.000,191,10988888,14845,0,1720539576,13051.270828739995,122.43133371000295,53466.026944799996 2024-07-09,15:39:38.000,191,10988843,14365,0,1720539577,13051.291037669995,122.40313718999823,53465.9920092 2024-07-09,15:39:39.000,191,10988873,14845,0,1720539578,13051.27756504999,122.34674415000336,53465.95707360001 2024-07-09,15:39:40.000,191,10988889,14445,0,1720539579,13051.23714718999,122.34674415000336,53465.95008648 2024-07-09,15:39:41.000,191,10988851,14645,0,1720539580,13051.291037669995,122.30444936999993,53465.915150880006 2024-07-09,15:39:42.000,191,10988896,14565,0,1720539581,13051.250619809995,122.24805632999778,53465.92912512 2024-07-09,15:39:43.000,191,10988857,14485,0,1720539582,13051.28430136,122.24805632999778,53465.964060720005 2024-07-09,15:39:44.000,191,10988858,14485,0,1720539583,13051.27756504999,122.21985981000034,53465.97104784 2024-07-09,15:39:45.000,191,10988866,14605,0,1720539584,13051.29777397999,122.21281068000098,53465.93611224001 2024-07-09,15:39:46.000,191,10988860,14765,0,1720539585,13051.29777397999,122.1634667699982,53465.97104784 2024-07-09,15:39:47.000,191,10988875,14485,0,1720539586,13051.25735611999,122.14231938000012,53465.894189520004 2024-07-09,15:39:48.000,191,10988910,14645,0,1720539587,13051.31798290999,122.12117199000204,53465.90816376001 2024-07-09,15:39:49.000,191,10988877,14205,0,1720539588,13051.31798290999,122.10002460000396,53465.94309936 2024-07-09,15:39:50.000,191,10988858,14605,0,1720539589,13051.29777397999,122.06477894999989,53465.88720240001 2024-07-09,15:39:51.000,191,10988884,14725,0,1720539590,13051.270828739995,122.04363156000181,53465.95008648 2024-07-09,15:39:52.000,191,10988899,14565,0,1720539591,13051.25735611999,122.02248417000374,53465.93611224001 2024-07-09,15:39:53.000,191,10988868,14285,0,1720539592,13051.30451029,122.05068069000117,53465.95008648 2024-07-09,15:39:54.000,191,10988855,14365,0,1720539593,13051.25735611999,122.00838590999774,53465.88720240001 2024-07-09,15:39:55.000,191,10988855,14365,0,1720539594,13051.250619809995,122.02248417000374,53465.894189520004 2024-07-09,15:39:56.000,191,10988873,14805,0,1720539595,13051.21693825999,121.9801893900003,53465.90816376001 2024-07-09,15:39:57.000,191,10988833,14405,0,1720539596,13051.25735611999,121.98723851999966,53465.915150880006 2024-07-09,15:39:58.000,191,10988826,14685,0,1720539597,13051.21693825999,121.97314026000095,53465.90816376001 2024-07-09,15:39:59.000,191,10988871,14685,0,1720539598,13051.210201949994,121.9801893900003,53465.90816376001 2024-07-09,15:40:00.000,191,10988864,14485,0,1720539599,13051.22367457,121.96609113000159,53465.859253919996 2024-07-09,15:40:01.000,191,10988869,14445,0,1720539600,13051.19672932999,121.96609113000159,53465.88021528 2024-07-09,15:40:02.000,191,10988893,14365,0,1720539601,13051.169784089994,121.9167472199988,53465.859253919996 2024-07-09,15:40:03.000,191,10988899,14845,0,1720539602,13051.129366229994,121.92379634999816,53465.796369840005 2024-07-09,15:40:04.000,191,10988863,15005,0,1720539603,13051.13610253999,121.88855070000136,53465.796369840005 2024-07-09,15:40:05.000,191,10988881,14885,0,1720539604,13051.109157299994,121.90969808999944,53465.76143424 2024-07-09,15:40:06.000,191,10988916,15005,0,1720539605,13051.142838849999,121.89559983000072,53465.7823956 2024-07-09,15:40:07.000,191,10988955,14565,0,1720539606,13051.068739439994,121.85330505000456,53465.747460000006 2024-07-09,15:40:08.000,191,10988825,14205,0,1720539607,13051.062003129999,121.8180594000005,53465.71951152001 2024-07-09,15:40:09.000,191,10988871,14765,0,1720539608,13051.041794199999,121.79691201000242,53465.62169184001 2024-07-09,15:40:10.000,191,10988898,14445,0,1720539609,13051.008112649994,121.81101027000113,53465.65662744 2024-07-09,15:40:11.000,191,10988830,14885,0,1720539610,13051.008112649994,121.7687154899977,53465.6426532 2024-07-09,15:40:12.000,191,10988873,14445,0,1720539611,13050.994640029989,121.73346984000091,53465.6426532 2024-07-09,15:40:13.000,191,10988827,14525,0,1720539612,13051.001376339998,121.69822419000411,53465.63566608 2024-07-09,15:40:14.000,191,10988887,14605,0,1720539613,13050.967694789993,121.69117506000475,53465.6077176 2024-07-09,15:40:15.000,191,10988837,14525,0,1720539614,13050.900331689998,121.65592941000068,53465.579769120006 2024-07-09,15:40:16.000,191,10988847,14605,0,1720539615,13050.947485859993,121.62068376000389,53465.62169184001 2024-07-09,15:40:17.000,191,10988865,14805,0,1720539616,13050.913804309988,121.59953636999853,53465.6426532 2024-07-09,15:40:18.000,191,10988849,14525,0,1720539617,13050.893595379988,121.55724159000238,53465.60073048001 2024-07-09,15:40:19.000,191,10988866,14845,0,1720539618,13050.859913829998,121.55019246000302,53465.579769120006 2024-07-09,15:40:20.000,191,10988886,14685,0,1720539619,13050.832968590003,121.5219959399983,53465.558807760004 2024-07-09,15:40:21.000,191,10988861,14285,0,1720539620,13050.812759660002,121.50084855000023,53465.523872159996 2024-07-09,15:40:22.000,191,10988849,14725,0,1720539621,13050.792550730002,121.50789767999959,53465.5378464 2024-07-09,15:40:23.000,191,10988896,14725,0,1720539622,13050.785814419993,121.47970116000215,53465.56579488 2024-07-09,15:40:24.000,191,10988851,14805,0,1720539623,13050.752132870002,121.46560290000343,53465.48194944001 2024-07-09,15:40:25.000,191,10988853,14565,0,1720539624,13050.758869179997,121.45150464000471,53465.558807760004 2024-07-09,15:40:26.000,191,10988849,14765,0,1720539625,13050.725187629992,121.43740637999872,53465.51688504 2024-07-09,15:40:27.000,191,10988867,14805,0,1720539626,13050.718451319997,121.43740637999872,53465.55182064001 2024-07-09,15:40:28.000,191,10988862,14525,0,1720539627,13050.725187629992,121.41625899000064,53465.523872159996 2024-07-09,15:40:29.000,191,10988878,14525,0,1720539628,13050.711715010002,121.43740637999872,53465.49592368 2024-07-09,15:40:30.000,191,10988825,14885,0,1720539629,13050.691506080002,121.42330812,53465.5378464 2024-07-09,15:40:31.000,191,10988831,14685,0,1720539630,13050.684769769992,121.43035724999936,53465.50291080001 2024-07-09,15:40:32.000,191,10988919,15005,0,1720539631,13050.657824529997,121.40920986000128,53465.48194944001 2024-07-09,15:40:33.000,191,10988831,14565,0,1720539632,13050.617406669997,121.41625899000064,53465.48893656 2024-07-09,15:40:34.000,191,10988876,14805,0,1720539633,13050.617406669997,121.40216073000192,53465.51688504 2024-07-09,15:40:35.000,191,10988901,14725,0,1720539634,13050.563516189992,121.39511160000256,53465.50291080001 2024-07-09,15:40:36.000,191,10988879,14005,0,1720539635,13050.529834640001,121.41625899000064,53465.509897920005 2024-07-09,15:40:37.000,191,10988858,14525,0,1720539636,13050.489416780001,121.3880624700032,53465.48194944001 2024-07-09,15:40:38.000,191,10988830,14605,0,1720539637,13050.489416780001,121.41625899000064,53465.42605248 2024-07-09,15:40:39.000,191,10988821,14965,0,1720539638,13050.435526299996,121.39511160000256,53465.48893656 2024-07-09,15:40:40.000,191,10988831,14565,0,1720539639,13050.401844749991,121.37396421000449,53465.42605248 2024-07-09,15:40:41.000,191,10988874,14045,0,1720539640,13050.374899509996,121.3598659499985,53465.412078240006 2024-07-09,15:40:42.000,191,10988862,14045,0,1720539641,13050.294063789996,121.3598659499985,53465.44002672 2024-07-09,15:40:43.000,191,10988866,14645,0,1720539642,13050.253645929995,121.3598659499985,53465.41906536 2024-07-09,15:40:44.000,191,10988860,14365,0,1720539643,13050.253645929995,121.3598659499985,53465.47496232 2024-07-09,15:40:45.000,191,10988875,14725,0,1720539644,13050.213228069995,121.35281681999913,53465.42605248 2024-07-09,15:40:46.000,191,10988873,14685,0,1720539645,13050.193019139995,121.31052204000298,53465.48893656 2024-07-09,15:40:47.000,191,10988901,14605,0,1720539646,13050.11891972999,121.31757117000234,53465.412078240006 2024-07-09,15:40:48.000,191,10988868,14405,0,1720539647,13050.08523818,121.34576768999978,53465.45400096001 2024-07-09,15:40:49.000,191,10988855,14565,0,1720539648,13050.11891972999,121.33871856000042,53465.45400096001 2024-07-09,15:40:50.000,191,10988852,14245,0,1720539649,13050.04482032,121.34576768999978,53465.42605248 2024-07-09,15:40:51.000,191,10988868,15205,0,1720539650,13050.051556629995,121.33166943000106,53465.412078240006 2024-07-09,15:40:52.000,191,10988933,14845,0,1720539651,13049.99766614999,121.33871856000042,53465.412078240006 2024-07-09,15:40:53.000,191,10988850,14325,0,1720539652,13049.990929839994,121.34576768999978,53465.47496232 2024-07-09,15:40:54.000,191,10988876,14685,0,1720539653,13049.98419353,121.3598659499985,53465.412078240006 2024-07-09,15:40:55.000,191,10988865,14365,0,1720539654,13049.91683042999,121.39511160000256,53465.38412976001 2024-07-09,15:40:56.000,191,10988912,14805,0,1720539655,13049.903357809999,121.42330812,53465.391116880004 2024-07-09,15:40:57.000,191,10988907,14965,0,1720539656,13049.903357809999,121.41625899000064,53465.398104 2024-07-09,15:40:58.000,191,10988852,14805,0,1720539657,13049.862939949999,121.41625899000064,53465.398104 2024-07-09,15:40:59.000,191,10988887,14885,0,1720539658,13049.849467329994,121.43035724999936,53465.32124568 2024-07-09,15:41:00.000,191,10988841,14405,0,1720539659,13049.835994709989,121.47265203000279,53465.33521992001 2024-07-09,15:41:01.000,191,10988902,14645,0,1720539660,13049.835994709989,121.48675029000151,53465.30727144 2024-07-09,15:41:02.000,191,10988920,15125,0,1720539661,13049.761895299998,121.48675029000151,53465.30727144 2024-07-09,15:41:03.000,191,10988833,14805,0,1720539662,13049.782104229998,121.5360942000043,53465.33521992001 2024-07-09,15:41:04.000,191,10988847,15125,0,1720539663,13049.788840539994,121.5219959399983,53465.27932296 2024-07-09,15:41:05.000,191,10988871,14325,0,1720539664,13049.795576849989,121.55019246000302,53465.3282328 2024-07-09,15:41:06.000,191,10988868,14845,0,1720539665,13049.748422679993,121.57838898000045,53465.32124568 2024-07-09,15:41:07.000,191,10988893,14885,0,1720539666,13049.768631609993,121.56429072000174,53465.31425856001 2024-07-09,15:41:08.000,191,10988849,14365,0,1720539667,13049.701268509998,121.61363463000453,53465.342207040005 2024-07-09,15:41:09.000,191,10988837,14365,0,1720539668,13049.701268509998,121.57838898000045,53465.31425856001 2024-07-09,15:41:10.000,191,10988886,14925,0,1720539669,13049.667586959993,121.62068376000389,53465.26534872001 2024-07-09,15:41:11.000,191,10988875,14725,0,1720539670,13049.627169099993,121.59248723999917,53465.3282328 2024-07-09,15:41:12.000,191,10988885,14845,0,1720539671,13049.573278620002,121.59248723999917,53465.36316840001 2024-07-09,15:41:13.000,191,10988866,14365,0,1720539672,13049.580014929998,121.62773289000324,53465.37714264 2024-07-09,15:41:14.000,191,10988860,14405,0,1720539673,13049.566542309993,121.64888028000132,53465.31425856001 2024-07-09,15:41:15.000,191,10988863,14725,0,1720539674,13049.526124449992,121.6347820200026,53465.398104 2024-07-09,15:41:16.000,191,10988840,15125,0,1720539675,13049.519388139997,121.67707679999876,53465.44002672 2024-07-09,15:41:17.000,191,10988841,14765,0,1720539676,13049.492442900002,121.69822419000411,53465.44701384 2024-07-09,15:41:18.000,191,10988873,14405,0,1720539677,13049.526124449992,121.69822419000411,53465.44701384 2024-07-09,15:41:19.000,191,10988870,14285,0,1720539678,13049.465497659992,121.69117506000475,53465.509897920005 2024-07-09,15:41:20.000,191,10988846,14165,0,1720539679,13049.499179209997,121.74051897000027,53465.509897920005 2024-07-09,15:41:21.000,191,10988864,14725,0,1720539680,13049.465497659992,121.71232245000283,53465.51688504 2024-07-09,15:41:22.000,191,10988882,14525,0,1720539681,13049.465497659992,121.74051897000027,53465.41906536 2024-07-09,15:41:23.000,191,10988857,14685,0,1720539682,13049.452025040002,121.7687154899977,53465.55182064001 2024-07-09,15:41:24.000,191,10988838,14805,0,1720539683,13049.411607180002,121.76166635999834,53465.50291080001 2024-07-09,15:41:25.000,191,10988885,15125,0,1720539684,13049.411607180002,121.76166635999834,53465.50291080001 2024-07-09,15:41:26.000,191,10988873,14845,0,1720539685,13049.404870869992,121.79691201000242,53465.54483352 2024-07-09,15:41:27.000,191,10988865,14725,0,1720539686,13049.398134559997,121.7687154899977,53465.54483352 2024-07-09,15:41:28.000,191,10988822,14805,0,1720539687,13049.404870869992,121.7828137500037,53465.50291080001 2024-07-09,15:41:29.000,191,10988864,14805,0,1720539688,13049.384661939992,121.79691201000242,53465.558807760004 2024-07-09,15:41:30.000,191,10988873,15245,0,1720539689,13049.350980390001,121.8180594000005,53465.63566608 2024-07-09,15:41:31.000,191,10988879,15085,0,1720539690,13049.344244079992,121.81101027000113,53465.58675624 2024-07-09,15:41:32.000,191,10988883,14965,0,1720539691,13049.317298839997,121.83920678999857,53465.523872159996 2024-07-09,15:41:33.000,191,10988859,14845,0,1720539692,13049.364453009992,121.87445244000264,53465.56579488 2024-07-09,15:41:34.000,191,10988853,15245,0,1720539693,13049.371189320002,121.88855070000136,53465.61470472 2024-07-09,15:41:35.000,191,10988852,14685,0,1720539694,13049.357716699997,121.90264896000008,53465.60073048001 2024-07-09,15:41:36.000,191,10988852,14365,0,1720539695,13049.371189320002,121.87445244000264,53465.63566608 2024-07-09,15:41:37.000,191,10988882,14805,0,1720539696,13049.384661939992,121.90264896000008,53465.66361456 2024-07-09,15:41:38.000,191,10988834,14965,0,1720539697,13049.398134559997,121.93084548000479,53465.6426532 2024-07-09,15:41:39.000,191,10988859,15125,0,1720539698,13049.404870869992,121.93084548000479,53465.63566608 2024-07-09,15:41:40.000,191,10988840,14885,0,1720539699,13049.438552419997,121.93789461000415,53465.67060168001 2024-07-09,15:41:41.000,191,10988827,14205,0,1720539700,13049.458761349997,121.97314026000095,53465.726498640004 2024-07-09,15:41:42.000,191,10988883,15125,0,1720539701,13049.445288729992,121.97314026000095,53465.69855016001 2024-07-09,15:41:43.000,191,10988847,14445,0,1720539702,13049.465497659992,121.97314026000095,53465.74047288001 2024-07-09,15:41:44.000,191,10988858,14765,0,1720539703,13049.458761349997,121.96609113000159,53465.691563039996 2024-07-09,15:41:45.000,191,10988892,14525,0,1720539704,13049.425079799992,121.96609113000159,53465.747460000006 2024-07-09,15:41:46.000,191,10988845,15085,0,1720539705,13049.398134559997,121.97314026000095,53465.726498640004 2024-07-09,15:41:47.000,191,10988867,15165,0,1720539706,13049.391398250002,121.96609113000159,53465.747460000006 2024-07-09,15:41:48.000,191,10988856,14845,0,1720539707,13049.371189320002,121.93789461000415,53465.71951152001 2024-07-09,15:41:49.000,191,10988852,14565,0,1720539708,13049.350980390001,121.92379634999816,53465.76842136001 2024-07-09,15:41:50.000,191,10988888,14765,0,1720539709,13049.377925629997,121.93084548000479,53465.78938272001 2024-07-09,15:41:51.000,191,10988838,14445,0,1720539710,13049.364453009992,121.92379634999816,53465.73348576 2024-07-09,15:41:52.000,191,10988876,15085,0,1720539711,13049.357716699997,121.95904200000223,53465.73348576 2024-07-09,15:41:53.000,191,10988883,14725,0,1720539712,13049.371189320002,121.9801893900003,53465.82431832 2024-07-09,15:41:54.000,191,10988870,15045,0,1720539713,13049.377925629997,121.97314026000095,53465.8522668 2024-07-09,15:41:55.000,191,10988913,14405,0,1720539714,13049.418343489997,121.96609113000159,53465.97803496 2024-07-09,15:41:56.000,191,10988892,15005,0,1720539715,13049.445288729992,122.00133677999838,53465.97803496 2024-07-09,15:41:57.000,191,10988851,14725,0,1720539716,13049.431816110002,122.00838590999774,53465.97104784 2024-07-09,15:41:58.000,191,10988847,14685,0,1720539717,13049.452025040002,122.04363156000181,53465.95008648 2024-07-09,15:41:59.000,191,10988847,14405,0,1720539718,13049.445288729992,122.07887720999861,53465.95707360001 2024-07-09,15:42:00.000,191,10988866,14365,0,1720539719,13049.431816110002,122.07182807999925,53465.964060720005 2024-07-09,15:42:01.000,191,10988853,14765,0,1720539720,13049.485706589992,122.10002460000396,53465.97803496 2024-07-09,15:42:02.000,191,10988868,14485,0,1720539721,13049.438552419997,122.14231938000012,53466.00598344001 2024-07-09,15:42:03.000,191,10988859,14565,0,1720539722,13049.458761349997,122.15641763999884,53466.00598344001 2024-07-09,15:42:04.000,191,10988907,14565,0,1720539723,13049.458761349997,122.17756503000419,53465.98502208001 2024-07-09,15:42:05.000,191,10988895,14365,0,1720539724,13049.472233970002,122.17756503000419,53466.04091904 2024-07-09,15:42:06.000,191,10988869,14685,0,1720539725,13049.452025040002,122.2269089399997,53466.04091904 2024-07-09,15:42:07.000,191,10988875,14805,0,1720539726,13049.445288729992,122.26920372000313,53466.082841760006 2024-07-09,15:42:08.000,191,10988878,14805,0,1720539727,13049.452025040002,122.27625285000249,53466.06886752 2024-07-09,15:42:09.000,191,10988831,14685,0,1720539728,13049.411607180002,122.29035111000121,53466.05489328001 2024-07-09,15:42:10.000,191,10988850,14525,0,1720539729,13049.411607180002,122.31854762999865,53466.10380312001 2024-07-09,15:42:11.000,191,10988878,14925,0,1720539730,13049.384661939992,122.325596759998,53466.082841760006 2024-07-09,15:42:12.000,191,10988851,14765,0,1720539731,13049.371189320002,122.29035111000121,53466.08982888 2024-07-09,15:42:13.000,191,10988828,14845,0,1720539732,13049.384661939992,122.30444936999993,53466.11079024 2024-07-09,15:42:14.000,191,10988867,14725,0,1720539733,13049.364453009992,122.27625285000249,53466.11777736 2024-07-09,15:42:15.000,191,10988858,14445,0,1720539734,13049.371189320002,122.24805632999778,53466.194635679996 2024-07-09,15:42:16.000,191,10988882,14725,0,1720539735,13049.371189320002,122.26920372000313,53466.18764856 2024-07-09,15:42:17.000,191,10988889,14885,0,1720539736,13049.377925629997,122.2269089399997,53466.229571280004 2024-07-09,15:42:18.000,191,10988866,14845,0,1720539737,13049.411607180002,122.17051590000483,53466.22258416001 2024-07-09,15:42:19.000,191,10988866,14485,0,1720539738,13049.438552419997,122.15641763999884,53466.24354552001 2024-07-09,15:42:20.000,191,10988859,14685,0,1720539739,13049.478970279997,122.1634667699982,53466.250532640006 2024-07-09,15:42:21.000,191,10988860,14845,0,1720539740,13049.532860760002,122.11412286000268,53466.3064296 2024-07-09,15:42:22.000,191,10988908,14645,0,1720539741,13049.580014929998,122.07182807999925,53466.33437808 2024-07-09,15:42:23.000,191,10988864,14485,0,1720539742,13049.627169099993,122.04363156000181,53466.32739096 2024-07-09,15:42:24.000,191,10988820,14285,0,1720539743,13049.640641719998,122.04363156000181,53466.362326559996 2024-07-09,15:42:25.000,191,10988922,14845,0,1720539744,13049.708004819993,122.03658243000245,53466.418223520006 2024-07-09,15:42:26.000,191,10988888,14725,0,1720539745,13049.768631609993,122.05772982000053,53466.4811076 2024-07-09,15:42:27.000,191,10988934,14645,0,1720539746,13049.788840539994,122.04363156000181,53466.4811076 2024-07-09,15:42:28.000,191,10988876,14845,0,1720539747,13049.862939949999,122.06477894999989,53466.47412048 2024-07-09,15:42:29.000,191,10988881,14205,0,1720539748,13049.889885189994,122.12117199000204,53466.57194016 2024-07-09,15:42:30.000,191,10988867,14685,0,1720539749,13049.89662149999,122.14231938000012,53466.5509788 2024-07-09,15:42:31.000,191,10988917,14725,0,1720539750,13049.93703935999,122.18461416000355,53466.585914400006 2024-07-09,15:42:32.000,191,10988890,14445,0,1720539751,13049.91683042999,122.27625285000249,53466.585914400006 2024-07-09,15:42:33.000,191,10988884,14645,0,1720539752,13049.950511979994,122.28330198000185,53466.61386288 2024-07-09,15:42:34.000,191,10988873,14845,0,1720539753,13049.930303049994,122.31854762999865,53466.62783712001 2024-07-09,15:42:35.000,191,10988868,14965,0,1720539754,13049.930303049994,122.40313718999823,53466.634824240005 2024-07-09,15:42:36.000,191,10988880,14725,0,1720539755,13049.950511979994,122.39608805999887,53466.62783712001 2024-07-09,15:42:37.000,191,10988874,14845,0,1720539756,13049.943775669999,122.39608805999887,53466.62085 2024-07-09,15:42:38.000,191,10988865,14125,0,1720539757,13049.93703935999,122.45953023000038,53466.66975984 2024-07-09,15:42:39.000,191,10988864,14565,0,1720539758,13049.9639846,122.43133371000295,53466.64181136 2024-07-09,15:42:40.000,191,10988860,14765,0,1720539759,13049.970720909994,122.49477588000445,53466.64181136 2024-07-09,15:42:41.000,191,10988896,14485,0,1720539760,13049.990929839994,122.48772674999782,53466.67674696001 2024-07-09,15:42:42.000,191,10988923,14885,0,1720539761,13049.970720909994,122.50182501000381,53466.697708319996 2024-07-09,15:42:43.000,191,10988883,14685,0,1720539762,13049.9639846,122.51592327000253,53466.6907212 2024-07-09,15:42:44.000,191,10988891,14725,0,1720539763,13049.99766614999,122.54411978999997,53466.65578560001 2024-07-09,15:42:45.000,191,10988892,14365,0,1720539764,13050.02461139,122.56526717999805,53466.71866968 2024-07-09,15:42:46.000,191,10988895,14845,0,1720539765,13050.04482032,122.5864145700034,53466.72565680001 2024-07-09,15:42:47.000,191,10988922,14845,0,1720539766,13050.06502925,122.61461109000084,53466.74661816001 2024-07-09,15:42:48.000,191,10988847,14885,0,1720539767,13050.03808400999,122.6216602200002,53466.7605924 2024-07-09,15:42:49.000,191,10988870,14525,0,1720539768,13050.11891972999,122.65690587000427,53466.802515120005 2024-07-09,15:42:50.000,191,10988852,14565,0,1720539769,13050.12565604,122.66395500000363,53466.81648936 2024-07-09,15:42:51.000,191,10988876,14645,0,1720539770,13050.152601279995,122.67100413000298,53466.89334768001 2024-07-09,15:42:52.000,191,10988941,14765,0,1720539771,13050.14586497,122.70624977999978,53466.87238632001 2024-07-09,15:42:53.000,191,10988869,14965,0,1720539772,13050.15933758999,122.7203480399985,53466.87238632001 2024-07-09,15:42:54.000,191,10988858,14885,0,1720539773,13050.18628283,122.74854456000321,53466.88636056 2024-07-09,15:42:55.000,191,10988894,14645,0,1720539774,13050.213228069995,122.74149543000385,53466.88636056 2024-07-09,15:42:56.000,191,10988927,14605,0,1720539775,13050.26038223999,122.76264282000193,53466.92828328 2024-07-09,15:42:57.000,191,10988927,15365,0,1720539776,13050.26038223999,122.74854456000321,53466.87238632001 2024-07-09,15:42:58.000,191,10988873,14605,0,1720539777,13050.273854859995,122.78379021,53466.92828328 2024-07-09,15:42:59.000,191,10988894,14165,0,1720539778,13050.30753641,122.76969195000129,53466.91430904001 2024-07-09,15:43:00.000,191,10988857,14205,0,1720539779,13050.314272719996,122.77674108000065,53466.92828328 2024-07-09,15:43:01.000,191,10988909,14845,0,1720539780,13050.40858106,122.76969195000129,53466.91430904001 2024-07-09,15:43:02.000,191,10988878,14325,0,1720539781,13050.381635819991,122.75559369000257,53466.9352704 2024-07-09,15:43:03.000,191,10988861,14765,0,1720539782,13050.442262609991,122.74149543000385,53466.90732192 2024-07-09,15:43:04.000,191,10988854,14165,0,1720539783,13050.496153089996,122.77674108000065,53466.91430904001 2024-07-09,15:43:05.000,191,10988903,14645,0,1720539784,13050.550043570001,122.77674108000065,53466.96321888001 2024-07-09,15:43:06.000,191,10988847,14565,0,1720539785,13050.563516189992,122.77674108000065,53466.94225752001 2024-07-09,15:43:07.000,191,10988839,14685,0,1720539786,13050.597197739997,122.80493759999808,53466.89334768001 2024-07-09,15:43:08.000,191,10988823,14445,0,1720539787,13050.637615599997,122.79788846999872,53466.900334800004 2024-07-09,15:43:09.000,191,10988864,14725,0,1720539788,13050.684769769992,122.8331341200028,53466.970206000005 2024-07-09,15:43:10.000,191,10988878,14685,0,1720539789,13050.731923940002,122.81903586000408,53466.99815448 2024-07-09,15:43:11.000,191,10988884,14485,0,1720539790,13050.779078109997,122.85428151000087,53467.05405144 2024-07-09,15:43:12.000,191,10988904,14285,0,1720539791,13050.839704899998,122.8965762900043,53467.08199992001 2024-07-09,15:43:13.000,191,10988879,14285,0,1720539792,13050.859913829998,122.91772368000238,53467.068025680004 2024-07-09,15:43:14.000,191,10988896,14405,0,1720539793,13050.873386449988,122.96001845999854,53467.068025680004 2024-07-09,15:43:15.000,191,10988912,14925,0,1720539794,13050.873386449988,122.97411672000453,53467.10296128 2024-07-09,15:43:16.000,191,10988882,14885,0,1720539795,13050.900331689998,123.01641150000069,53467.09597416 2024-07-09,15:43:17.000,191,10988928,15045,0,1720539796,13050.880122759998,123.05870628000412,53467.09597416 2024-07-09,15:43:18.000,191,10988855,14205,0,1720539797,13050.900331689998,123.0798536700022,53467.11693552 2024-07-09,15:43:19.000,191,10988867,14645,0,1720539798,13050.859913829998,123.0798536700022,53467.137896880005 2024-07-09,15:43:20.000,191,10988890,14125,0,1720539799,13050.873386449988,123.07280454000283,53467.17283248 2024-07-09,15:43:21.000,191,10988902,14845,0,1720539800,13050.859913829998,123.06575541000348,53467.137896880005 2024-07-09,15:43:22.000,191,10988921,14605,0,1720539801,13050.846441209993,123.06575541000348,53467.137896880005 2024-07-09,15:43:23.000,191,10988877,14885,0,1720539802,13050.819495969998,123.05870628000412,53467.137896880005 2024-07-09,15:43:24.000,191,10988858,14805,0,1720539803,13050.812759660002,123.0798536700022,53467.16584536 2024-07-09,15:43:25.000,191,10988909,14525,0,1720539804,13050.785814419993,123.05870628000412,53467.22872944001 2024-07-09,15:43:26.000,191,10988907,14405,0,1720539805,13050.806023349993,123.00936237000133,53467.2147552 2024-07-09,15:43:27.000,191,10988876,14405,0,1720539806,13050.752132870002,122.98116585000389,53467.22174232 2024-07-09,15:43:28.000,191,10988854,14925,0,1720539807,13050.718451319997,122.97411672000453,53467.17283248 2024-07-09,15:43:29.000,191,10988899,14725,0,1720539808,13050.698242389997,122.95296932999918,53467.20776808001 2024-07-09,15:43:30.000,191,10988862,14805,0,1720539809,13050.691506080002,122.93887107000046,53467.15885824001 2024-07-09,15:43:31.000,191,10988934,14685,0,1720539810,13050.630879290002,122.9318219400011,53467.09597416 2024-07-09,15:43:32.000,191,10988935,14365,0,1720539811,13050.610670360002,122.88952715999767,53467.088987040006 2024-07-09,15:43:33.000,191,10988893,14325,0,1720539812,13050.617406669997,122.86837976999959,53467.13090976001 2024-07-09,15:43:34.000,191,10988861,14565,0,1720539813,13050.624142979992,122.84018325000216,53467.05405144 2024-07-09,15:43:35.000,191,10988888,14725,0,1720539814,13050.651088220002,122.82608499000344,53467.0750128 2024-07-09,15:43:36.000,191,10988868,14525,0,1720539815,13050.637615599997,122.82608499000344,53467.06103856001 2024-07-09,15:43:37.000,191,10988909,14565,0,1720539816,13050.698242389997,122.78379021,53467.033090079996 2024-07-09,15:43:38.000,191,10988824,15005,0,1720539817,13050.657824529997,122.73444630000449,53466.921296160006 2024-07-09,15:43:39.000,191,10988911,14685,0,1720539818,13050.678033459997,122.74149543000385,53466.87238632001 2024-07-09,15:43:40.000,191,10988888,14525,0,1720539819,13050.691506080002,122.73444630000449,53466.8304636 2024-07-09,15:43:41.000,191,10988911,14885,0,1720539820,13050.765605489993,122.72739716999786,53466.81648936 2024-07-09,15:43:42.000,191,10988906,14565,0,1720539821,13050.772341800002,122.71329890999914,53466.78155376 2024-07-09,15:43:43.000,191,10988875,14365,0,1720539822,13050.826232279993,122.70624977999978,53466.78854088 2024-07-09,15:43:44.000,191,10988834,14805,0,1720539823,13050.893595379988,122.70624977999978,53466.77456664001 2024-07-09,15:43:45.000,191,10988884,14925,0,1720539824,13050.920540619998,122.67805326000234,53466.7605924 2024-07-09,15:43:46.000,191,10988926,14365,0,1720539825,13050.947485859993,122.6851023900017,53466.732643920004 2024-07-09,15:43:47.000,191,10988882,15045,0,1720539826,13051.001376339998,122.67805326000234,53466.72565680001 2024-07-09,15:43:48.000,191,10988826,14525,0,1720539827,13051.014848959989,122.67100413000298,53466.74661816001 2024-07-09,15:43:49.000,191,10988874,14565,0,1720539828,13051.048530509994,122.67805326000234,53466.78155376 2024-07-09,15:43:50.000,191,10988868,14125,0,1720539829,13051.068739439994,122.64280760999827,53466.753605280006 2024-07-09,15:43:51.000,191,10988886,15005,0,1720539830,13051.109157299994,122.65690587000427,53466.76757952 2024-07-09,15:43:52.000,191,10988846,14445,0,1720539831,13051.11589360999,122.66395500000363,53466.78854088 2024-07-09,15:43:53.000,191,10988858,14765,0,1720539832,13051.142838849999,122.69215152000106,53466.73963104 2024-07-09,15:43:54.000,191,10988864,14405,0,1720539833,13051.142838849999,122.7203480399985,53466.753605280006 2024-07-09,15:43:55.000,191,10988892,14565,0,1720539834,13051.20346564,122.74149543000385,53466.81648936 2024-07-09,15:43:56.000,191,10988875,14805,0,1720539835,13051.20346564,122.79083933999937,53466.753605280006 2024-07-09,15:43:57.000,191,10988860,14525,0,1720539836,13051.169784089994,122.84018325000216,53466.74661816001 2024-07-09,15:43:58.000,191,10988889,14365,0,1720539837,13051.20346564,122.86837976999959,53466.732643920004 2024-07-09,15:43:59.000,191,10988844,14445,0,1720539838,13051.142838849999,122.88952715999767,53466.79552800001 2024-07-09,15:44:00.000,191,10988816,14765,0,1720539839,13051.149575159994,122.9670675899979,53466.77456664001 2024-07-09,15:44:01.000,191,10988882,14685,0,1720539840,13051.068739439994,123.01641150000069,53466.78854088 2024-07-09,15:44:02.000,191,10988887,14965,0,1720539841,13051.055266819989,123.0305097599994,53466.76757952 2024-07-09,15:44:03.000,191,10988879,14405,0,1720539842,13051.062003129999,123.05165715000476,53466.78155376 2024-07-09,15:44:04.000,191,10988873,14565,0,1720539843,13051.008112649994,123.06575541000348,53466.76757952 2024-07-09,15:44:05.000,191,10988912,14725,0,1720539844,13051.014848959989,123.09395193000091,53466.80950224 2024-07-09,15:44:06.000,191,10988903,14765,0,1720539845,13050.960958479998,123.07280454000283,53466.82347648001 2024-07-09,15:44:07.000,191,10988913,14565,0,1720539846,13050.934013239988,123.07280454000283,53466.851424960005 2024-07-09,15:44:08.000,191,10988839,14885,0,1720539847,13050.886859069993,123.05165715000476,53466.79552800001 2024-07-09,15:44:09.000,191,10988908,14325,0,1720539848,13050.853177520003,123.03755888999876,53466.79552800001 2024-07-09,15:44:10.000,191,10988880,14765,0,1720539849,13050.846441209993,123.00936237000133,53466.753605280006 2024-07-09,15:44:11.000,191,10988916,14525,0,1720539850,13050.832968590003,122.9670675899979,53466.78155376 2024-07-09,15:44:12.000,191,10988871,14765,0,1720539851,13050.812759660002,122.8965762900043,53466.77456664001 2024-07-09,15:44:13.000,191,10988842,14805,0,1720539852,13050.826232279993,122.86133064000023,53466.732643920004 2024-07-09,15:44:14.000,191,10988914,14525,0,1720539853,13050.792550730002,122.76264282000193,53466.66975984 2024-07-09,15:44:15.000,191,10988894,14925,0,1720539854,13050.799287039998,122.69215152000106,53466.697708319996 2024-07-09,15:44:16.000,191,10988891,14525,0,1720539855,13050.799287039998,122.67805326000234,53466.64181136 2024-07-09,15:44:17.000,191,10988930,14845,0,1720539856,13050.812759660002,122.60756196000148,53466.634824240005 2024-07-09,15:44:18.000,191,10988879,14365,0,1720539857,13050.779078109997,122.56526717999805,53466.5509788 2024-07-09,15:44:19.000,191,10988886,14805,0,1720539858,13050.772341800002,122.50182501000381,53466.516043200005 2024-07-09,15:44:20.000,191,10988964,14885,0,1720539859,13050.772341800002,122.4383828400023,53466.43219776 2024-07-09,15:44:21.000,191,10988913,14365,0,1720539860,13050.779078109997,122.39608805999887,53466.39027504001 2024-07-09,15:44:22.000,191,10988898,14605,0,1720539861,13050.785814419993,122.36084241000208,53466.467133360005 2024-07-09,15:44:23.000,191,10988911,14445,0,1720539862,13050.812759660002,122.36084241000208,53466.362326559996 2024-07-09,15:44:24.000,191,10988942,14765,0,1720539863,13050.812759660002,122.33264589000464,53466.39027504001 2024-07-09,15:44:25.000,191,10988913,14245,0,1720539864,13050.758869179997,122.29740024000057,53466.3064296 2024-07-09,15:44:26.000,191,10988902,14805,0,1720539865,13050.806023349993,122.33264589000464,53466.24354552001 2024-07-09,15:44:27.000,191,10988863,14925,0,1720539866,13050.779078109997,122.31854762999865,53466.24354552001 2024-07-09,15:44:28.000,191,10988917,14685,0,1720539867,13050.779078109997,122.31149849999929,53466.3064296 2024-07-09,15:44:29.000,191,10988885,14805,0,1720539868,13050.765605489993,122.31854762999865,53466.26450688 2024-07-09,15:44:30.000,191,10988837,14565,0,1720539869,13050.745396559993,122.31854762999865,53466.29245536001 2024-07-09,15:44:31.000,191,10988886,14965,0,1720539870,13050.758869179997,122.325596759998,53466.25751976 2024-07-09,15:44:32.000,191,10988854,14685,0,1720539871,13050.758869179997,122.36084241000208,53466.20162280001 2024-07-09,15:44:33.000,191,10988897,14725,0,1720539872,13050.691506080002,122.39608805999887,53466.2365584 2024-07-09,15:44:34.000,191,10988890,14445,0,1720539873,13050.678033459997,122.3749406700008,53466.194635679996 2024-07-09,15:44:35.000,191,10988898,14485,0,1720539874,13050.684769769992,122.44543197000166,53466.14572584 2024-07-09,15:44:36.000,191,10988845,14525,0,1720539875,13050.630879290002,122.52297240000189,53466.17367432001 2024-07-09,15:44:37.000,191,10988922,14965,0,1720539876,13050.630879290002,122.53002153000125,53466.08982888 2024-07-09,15:44:38.000,191,10988892,14565,0,1720539877,13050.583725119992,122.57231631000468,53466.04790616 2024-07-09,15:44:39.000,191,10988932,14565,0,1720539878,13050.543307259992,122.56526717999805,53465.9920092 2024-07-09,15:44:40.000,191,10988872,14525,0,1720539879,13050.529834640001,122.5864145700034,53465.98502208001 2024-07-09,15:44:41.000,191,10988899,14525,0,1720539880,13050.523098329992,122.59346370000276,53465.9920092 2024-07-09,15:44:42.000,191,10988906,14925,0,1720539881,13050.509625710001,122.59346370000276,53465.97104784 2024-07-09,15:44:43.000,191,10988890,14445,0,1720539882,13050.536570949997,122.59346370000276,53465.98502208001 2024-07-09,15:44:44.000,191,10988869,14645,0,1720539883,13050.550043570001,122.55116891999933,53465.93611224001 2024-07-09,15:44:45.000,191,10988910,14205,0,1720539884,13050.469207850001,122.55116891999933,53465.86624104001 2024-07-09,15:44:46.000,191,10988874,14325,0,1720539885,13050.435526299996,122.53707066000061,53465.88021528 2024-07-09,15:44:47.000,191,10988868,14925,0,1720539886,13050.422053679991,122.49477588000445,53465.88720240001 2024-07-09,15:44:48.000,191,10988889,14805,0,1720539887,13050.415317369996,122.45953023000038,53465.88021528 2024-07-09,15:44:49.000,191,10988900,14525,0,1720539888,13050.3681632,122.38903892999951,53465.88720240001 2024-07-09,15:44:50.000,191,10988910,14765,0,1720539889,13050.361426889991,122.36789154000144,53465.88021528 2024-07-09,15:44:51.000,191,10988904,14725,0,1720539890,13050.34121795999,122.325596759998,53465.80335696 2024-07-09,15:44:52.000,191,10988898,14685,0,1720539891,13050.314272719996,122.26215459000377,53465.74047288001 2024-07-09,15:44:53.000,191,10988896,14365,0,1720539892,13050.32100902999,122.19871242000227,53465.7823956 2024-07-09,15:44:54.000,191,10988880,14685,0,1720539893,13050.314272719996,122.19166329000291,53465.76842136001 2024-07-09,15:44:55.000,191,10988863,14485,0,1720539894,13050.30753641,122.11412286000268,53465.71951152001 2024-07-09,15:44:56.000,191,10988848,14885,0,1720539895,13050.22670069,122.10002460000396,53465.63566608 2024-07-09,15:44:57.000,191,10988896,14445,0,1720539896,13050.233436999995,122.06477894999989,53465.67060168001 2024-07-09,15:44:58.000,191,10988905,14245,0,1720539897,13050.19975544999,122.00838590999774,53465.64964032001 2024-07-09,15:44:59.000,191,10988920,14405,0,1720539898,13050.233436999995,121.98723851999966,53465.64964032001 2024-07-09,15:45:00.000,191,10988903,14365,0,1720539899,13050.19975544999,121.90264896000008,53465.579769120006 2024-07-09,15:45:01.000,191,10988862,14165,0,1720539900,13050.18628283,121.881501570002,53465.558807760004 2024-07-09,15:45:02.000,191,10988897,14765,0,1720539901,13050.152601279995,121.85330505000456,53465.460988080005 2024-07-09,15:45:03.000,191,10988944,14645,0,1720539902,13050.12565604,121.80396114000177,53465.40509112001 2024-07-09,15:45:04.000,191,10988881,14885,0,1720539903,13050.12565604,121.77576462000434,53465.43303960001 2024-07-09,15:45:05.000,191,10988878,14565,0,1720539904,13050.1660739,121.81101027000113,53465.36316840001 2024-07-09,15:45:06.000,191,10988936,15045,0,1720539905,13050.15933758999,121.7687154899977,53465.356181279996 2024-07-09,15:45:07.000,191,10988928,14765,0,1720539906,13050.15933758999,121.75461722999898,53465.356181279996 2024-07-09,15:45:08.000,191,10988902,14525,0,1720539907,13050.15933758999,121.7687154899977,53465.33521992001 2024-07-09,15:45:09.000,191,10988877,14805,0,1720539908,13050.15933758999,121.74051897000027,53465.32124568 2024-07-09,15:45:10.000,191,10988898,14405,0,1720539909,13050.10544711,121.74051897000027,53465.16752904001 2024-07-09,15:45:11.000,191,10988891,14525,0,1720539910,13050.13912865999,121.71232245000283,53465.20246464 2024-07-09,15:45:12.000,191,10988874,14445,0,1720539911,13050.1660739,121.68412592999812,53465.188490399996 2024-07-09,15:45:13.000,191,10988907,14565,0,1720539912,13050.10544711,121.69117506000475,53465.174516160005 2024-07-09,15:45:14.000,191,10988879,14445,0,1720539913,13050.09871079999,121.64888028000132,53465.16054192 2024-07-09,15:45:15.000,191,10988964,14365,0,1720539914,13050.14586497,121.64888028000132,53465.23740024001 2024-07-09,15:45:16.000,191,10988864,14605,0,1720539915,13050.10544711,121.6347820200026,53465.21643888001 2024-07-09,15:45:17.000,191,10988895,14325,0,1720539916,13050.07850186999,121.62773289000324,53465.20945176 2024-07-09,15:45:18.000,191,10988918,14685,0,1720539917,13050.06502925,121.5360942000043,53465.11861920001 2024-07-09,15:45:19.000,191,10988911,14365,0,1720539918,13050.02461139,121.51494680999895,53465.188490399996 2024-07-09,15:45:20.000,191,10988865,14845,0,1720539919,13050.011138769994,121.50084855000023,53465.20945176 2024-07-09,15:45:21.000,191,10988882,14685,0,1720539920,13049.95724828999,121.45855377000407,53465.188490399996 2024-07-09,15:45:22.000,191,10988889,14845,0,1720539921,13049.95724828999,121.46560290000343,53465.19547752001 2024-07-09,15:45:23.000,191,10988917,14525,0,1720539922,13049.923566739999,121.43035724999936,53465.19547752001 2024-07-09,15:45:24.000,191,10988910,14365,0,1720539923,13049.876412569989,121.3880624700032,53465.20246464 2024-07-09,15:45:25.000,191,10988920,14645,0,1720539924,13049.869676259994,121.36691507999785,53465.13259344 2024-07-09,15:45:26.000,191,10988887,14405,0,1720539925,13049.856203639989,121.34576768999978,53465.188490399996 2024-07-09,15:45:27.000,191,10988860,14925,0,1720539926,13049.809049469994,121.2893746500049,53465.11861920001 2024-07-09,15:45:28.000,191,10988937,14645,0,1720539927,13049.835994709989,121.27527638999891,53465.188490399996 2024-07-09,15:45:29.000,191,10988923,15085,0,1720539928,13049.829258399994,121.24707987000147,53465.23740024001 2024-07-09,15:45:30.000,191,10988979,14485,0,1720539929,13049.856203639989,121.26822725999955,53465.18150328 2024-07-09,15:45:31.000,191,10988939,14685,0,1720539930,13049.822522089999,121.24707987000147,53465.21643888001 2024-07-09,15:45:32.000,191,10988896,15085,0,1720539931,13049.822522089999,121.21183422000468,53465.1535548 2024-07-09,15:45:33.000,191,10988957,14445,0,1720539932,13049.876412569989,121.26117813000019,53465.16054192 2024-07-09,15:45:34.000,191,10988907,15045,0,1720539933,13049.883148879999,121.24003074000211,53465.21643888001 2024-07-09,15:45:35.000,191,10988881,14885,0,1720539934,13049.923566739999,121.26822725999955,53465.1535548 2024-07-09,15:45:36.000,191,10988871,14685,0,1720539935,13049.930303049994,121.31052204000298,53465.13259344 2024-07-09,15:45:37.000,191,10988915,14365,0,1720539936,13049.943775669999,121.31052204000298,53465.14656768001 2024-07-09,15:45:38.000,191,10988945,14565,0,1720539937,13049.95724828999,121.3246203000017,53465.10464496 2024-07-09,15:45:39.000,191,10988893,14525,0,1720539938,13049.9639846,121.33166943000106,53465.11861920001 2024-07-09,15:45:40.000,191,10988942,14525,0,1720539939,13049.9639846,121.2893746500049,53465.10464496 2024-07-09,15:45:41.000,191,10988948,14525,0,1720539940,13049.98419353,121.30347291000362,53465.13958056 2024-07-09,15:45:42.000,191,10988948,14365,0,1720539941,13049.970720909994,121.2893746500049,53465.076696480006 2024-07-09,15:45:43.000,191,10988897,14805,0,1720539942,13050.00440246,121.24707987000147,53465.03477376 2024-07-09,15:45:44.000,191,10988960,14925,0,1720539943,13049.98419353,121.26822725999955,53465.0138124 2024-07-09,15:45:45.000,191,10988912,14365,0,1720539944,13049.99766614999,121.26117813000019,53465.02079952001 2024-07-09,15:45:46.000,191,10988921,14965,0,1720539945,13050.04482032,121.19068682999932,53465.02778664001 2024-07-09,15:45:47.000,191,10988883,14285,0,1720539946,13050.05829293999,121.13429379000445,53464.99285104 2024-07-09,15:45:48.000,191,10988906,14965,0,1720539947,13050.04482032,121.1131463999991,53464.99983816001 2024-07-09,15:45:49.000,191,10988896,14645,0,1720539948,13050.04482032,121.10609726999974,53464.909005600006 2024-07-09,15:45:50.000,191,10988904,14485,0,1720539949,13050.01787507999,121.04265509999823,53464.89503136 2024-07-09,15:45:51.000,191,10988925,14885,0,1720539950,13050.06502925,121.01445858000079,53464.89503136 2024-07-09,15:45:52.000,191,10988856,14405,0,1720539951,13050.05829293999,120.965114669998,53464.95092832001 2024-07-09,15:45:53.000,191,10988905,14605,0,1720539952,13050.091974489995,120.98626206000336,53464.909005600006 2024-07-09,15:45:54.000,191,10988911,14725,0,1720539953,13050.05829293999,120.93691815000057,53464.97188968 2024-07-09,15:45:55.000,191,10988865,14725,0,1720539954,13050.05829293999,120.85937772000034,53464.90201848001 2024-07-09,15:45:56.000,191,10988867,14525,0,1720539955,13050.04482032,120.8664268499997,53464.97887680001 2024-07-09,15:45:57.000,191,10988908,14645,0,1720539956,13050.02461139,120.81003381000482,53464.99285104 2024-07-09,15:45:58.000,191,10988912,14445,0,1720539957,13050.031347699995,120.78183729000011,53464.96490256 2024-07-09,15:45:59.000,191,10988874,14525,0,1720539958,13049.990929839994,120.7677390300014,53464.96490256 2024-07-09,15:46:00.000,191,10988901,14925,0,1720539959,13049.990929839994,120.72544424999796,53464.93695408 2024-07-09,15:46:01.000,191,10988889,14685,0,1720539960,13049.9639846,120.67610034000245,53464.957915440005 2024-07-09,15:46:02.000,191,10988943,14845,0,1720539961,13049.990929839994,120.6197073000003,53465.006825280005 2024-07-09,15:46:03.000,191,10988940,14645,0,1720539962,13049.930303049994,120.59855991000222,53464.98586392 2024-07-09,15:46:04.000,191,10988891,14765,0,1720539963,13049.923566739999,120.55626512999879,53464.99983816001 2024-07-09,15:46:05.000,191,10988922,14405,0,1720539964,13050.011138769994,120.53511774000071,53465.09067072 2024-07-09,15:46:06.000,191,10988868,14525,0,1720539965,13049.943775669999,120.44347905000177,53465.02778664001 2024-07-09,15:46:07.000,191,10988855,14245,0,1720539966,13049.990929839994,120.46462643999985,53465.04176088 2024-07-09,15:46:08.000,191,10988885,14445,0,1720539967,13049.99766614999,120.45757731000049,53465.055735120004 2024-07-09,15:46:09.000,191,10988912,14445,0,1720539968,13049.970720909994,120.42938079000305,53465.04176088 2024-07-09,15:46:10.000,191,10988970,14565,0,1720539969,13050.00440246,120.42233166000369,53464.99983816001 2024-07-09,15:46:11.000,191,10988874,14645,0,1720539970,13049.97745721999,120.3729877500009,53464.97188968 2024-07-09,15:46:12.000,191,10988868,15085,0,1720539971,13050.051556629995,120.35888949000218,53464.95092832001 2024-07-09,15:46:13.000,191,10988878,14485,0,1720539972,13049.98419353,120.32364383999811,53464.98586392 2024-07-09,15:46:14.000,191,10988898,14525,0,1720539973,13049.9639846,120.32364383999811,53464.93695408 2024-07-09,15:46:15.000,191,10988905,14525,0,1720539974,13049.95724828999,120.2742999300026,53464.95092832001 2024-07-09,15:46:16.000,191,10988911,14405,0,1720539975,13049.970720909994,120.23905427999853,53464.99285104 2024-07-09,15:46:17.000,191,10988928,14205,0,1720539976,13049.95724828999,120.21085776000109,53464.93695408 2024-07-09,15:46:18.000,191,10988912,14565,0,1720539977,13049.950511979994,120.18266124000365,53464.95092832001 2024-07-09,15:46:19.000,191,10988914,14485,0,1720539978,13049.91683042999,120.11921907000215,53464.888044240004 2024-07-09,15:46:20.000,191,10988894,14325,0,1720539979,13049.923566739999,120.09807168000407,53464.91599272 2024-07-09,15:46:21.000,191,10988884,14805,0,1720539980,13049.889885189994,120.06282603,53464.79721168 2024-07-09,15:46:22.000,191,10988937,14605,0,1720539981,13049.856203639989,120.0275803800032,53464.839134400005 2024-07-09,15:46:23.000,191,10988918,14845,0,1720539982,13049.903357809999,119.97823647000041,53464.84612152 2024-07-09,15:46:24.000,191,10988926,14845,0,1720539983,13049.923566739999,119.93594169000426,53464.78323744001 2024-07-09,15:46:25.000,191,10988933,14925,0,1720539984,13049.930303049994,119.90774516999954,53464.86009576001 2024-07-09,15:46:26.000,191,10988897,14485,0,1720539985,13049.923566739999,119.86545039000339,53464.81817304 2024-07-09,15:46:27.000,191,10988919,14485,0,1720539986,13049.95724828999,119.80200822000188,53464.839134400005 2024-07-09,15:46:28.000,191,10988921,15045,0,1720539987,13049.923566739999,119.74561517999973,53464.84612152 2024-07-09,15:46:29.000,191,10988916,15045,0,1720539988,13049.97745721999,119.75266430999909,53464.86708288 2024-07-09,15:46:30.000,191,10988910,14365,0,1720539989,13049.95724828999,119.6680747499995,53464.81118592001 2024-07-09,15:46:31.000,191,10988891,14525,0,1720539990,13050.00440246,119.65397649000079,53464.85310864001 2024-07-09,15:46:32.000,191,10988898,14925,0,1720539991,13050.00440246,119.59758344999864,53464.74830184 2024-07-09,15:46:33.000,191,10988889,14765,0,1720539992,13050.02461139,119.5693869300012,53464.85310864001 2024-07-09,15:46:34.000,191,10988886,14365,0,1720539993,13050.06502925,119.51299388999905,53464.839134400005 2024-07-09,15:46:35.000,191,10988908,14525,0,1720539994,13050.091974489995,119.49889563000033,53464.84612152 2024-07-09,15:46:36.000,191,10988902,14885,0,1720539995,13050.091974489995,119.4706991100029,53464.8041988 2024-07-09,15:46:37.000,191,10988859,14605,0,1720539996,13050.11891972999,119.40725694000139,53464.74830184 2024-07-09,15:46:38.000,191,10988897,14845,0,1720539997,13050.14586497,119.41430607000075,53464.741314720006 2024-07-09,15:46:39.000,191,10988890,14765,0,1720539998,13050.152601279995,119.38610955000331,53464.76227608001 2024-07-09,15:46:40.000,191,10988901,14925,0,1720539999,13050.1660739,119.35086389999924,53464.7692632 2024-07-09,15:46:41.000,191,10988918,14405,0,1720540000,13050.19975544999,119.35086389999924,53464.84612152 2024-07-09,15:46:42.000,191,10988909,15085,0,1720540001,13050.1660739,119.34381476999988,53464.90201848001 2024-07-09,15:46:43.000,191,10988941,14605,0,1720540002,13050.1660739,119.3579130299986,53464.86009576001 2024-07-09,15:46:44.000,191,10988927,15045,0,1720540003,13050.13912865999,119.31561825000244,53464.89503136 2024-07-09,15:46:45.000,191,10988906,15165,0,1720540004,13050.112183419995,119.29447086000437,53464.957915440005 2024-07-09,15:46:46.000,191,10988930,14165,0,1720540005,13050.06502925,119.2592252100003,53464.88105712001 2024-07-09,15:46:47.000,191,10988895,14885,0,1720540006,13050.05829293999,119.21693043000414,53464.91599272 2024-07-09,15:46:48.000,191,10988959,14405,0,1720540007,13050.031347699995,119.23807782000222,53464.957915440005 2024-07-09,15:46:49.000,191,10988884,14805,0,1720540008,13050.00440246,119.18873390999943,53465.02778664001 2024-07-09,15:46:50.000,191,10988916,14405,0,1720540009,13049.970720909994,119.16758652000135,53465.006825280005 2024-07-09,15:46:51.000,191,10988915,14725,0,1720540010,13049.93703935999,119.10414434999984,53464.99983816001 2024-07-09,15:46:52.000,191,10988872,14205,0,1720540011,13049.943775669999,119.0759478300024,53465.02778664001 2024-07-09,15:46:53.000,191,10988908,14845,0,1720540012,13049.950511979994,119.03365304999897,53465.10464496 2024-07-09,15:46:54.000,191,10988920,14605,0,1720540013,13049.943775669999,118.94201436000003,53465.18150328 2024-07-09,15:46:55.000,191,10988959,14805,0,1720540014,13049.9639846,118.8644739299998,53465.23041312 2024-07-09,15:46:56.000,191,10988957,15165,0,1720540015,13049.970720909994,118.8010317599983,53465.244387360006 2024-07-09,15:46:57.000,191,10988950,14965,0,1720540016,13049.990929839994,118.75168785000278,53465.26534872001 2024-07-09,15:46:58.000,191,10988921,14365,0,1720540017,13049.98419353,118.6670982900032,53465.23740024001 2024-07-09,15:46:59.000,191,10988886,14645,0,1720540018,13049.9639846,118.58955786000297,53465.27233584 2024-07-09,15:47:00.000,191,10988899,14805,0,1720540019,13049.98419353,118.5190665600021,53465.28631008001 2024-07-09,15:47:01.000,191,10988931,14525,0,1720540020,13049.970720909994,118.43447700000252,53465.342207040005 2024-07-09,15:47:02.000,191,10988921,14885,0,1720540021,13049.876412569989,118.37103483000101,53465.32124568 2024-07-09,15:47:03.000,191,10988924,14525,0,1720540022,13049.889885189994,118.31464178999886,53465.28631008001 2024-07-09,15:47:04.000,191,10988900,14525,0,1720540023,13049.89662149999,118.22300309999991,53465.2583616 2024-07-09,15:47:05.000,191,10988938,14805,0,1720540024,13049.876412569989,118.1595609299984,53465.27932296 2024-07-09,15:47:06.000,191,10988921,14725,0,1720540025,13049.822522089999,118.06792223999946,53465.32124568 2024-07-09,15:47:07.000,191,10988896,14845,0,1720540026,13049.822522089999,117.97628355000052,53465.20945176 2024-07-09,15:47:08.000,191,10988954,14725,0,1720540027,13049.849467329994,117.90579224999965,53465.223426000004 2024-07-09,15:47:09.000,191,10988928,14725,0,1720540028,13049.829258399994,117.84235007999814,53465.20945176 2024-07-09,15:47:10.000,191,10988913,14725,0,1720540029,13049.842731019999,117.79300617000263,53465.20246464 2024-07-09,15:47:11.000,191,10988888,14485,0,1720540030,13049.862939949999,117.7154657400024,53465.16054192 2024-07-09,15:47:12.000,191,10988899,15045,0,1720540031,13049.809049469994,117.65202357000089,53465.125606320005 2024-07-09,15:47:13.000,191,10988911,14885,0,1720540032,13049.862939949999,117.59563052999874,53465.20246464 2024-07-09,15:47:14.000,191,10988894,14725,0,1720540033,13049.835994709989,117.53218836000451,53465.14656768001 2024-07-09,15:47:15.000,191,10988927,14565,0,1720540034,13049.862939949999,117.51104096999916,53465.19547752001 2024-07-09,15:47:16.000,191,10988935,14485,0,1720540035,13049.842731019999,117.46169706000364,53465.23041312 2024-07-09,15:47:17.000,191,10988888,14685,0,1720540036,13049.829258399994,117.46169706000364,53465.21643888001 2024-07-09,15:47:18.000,191,10988903,14605,0,1720540037,13049.809049469994,117.39120576000278,53465.23740024001 2024-07-09,15:47:19.000,191,10988926,14845,0,1720540038,13049.775367919989,117.37710750000406,53465.20246464 2024-07-09,15:47:20.000,191,10988948,14605,0,1720540039,13049.748422679993,117.37710750000406,53465.20945176 2024-07-09,15:47:21.000,191,10988907,14565,0,1720540040,13049.775367919989,117.3559601099987,53465.23041312 2024-07-09,15:47:22.000,191,10988833,14805,0,1720540041,13049.714741129988,117.32776359000127,53465.27233584 2024-07-09,15:47:23.000,191,10988924,14685,0,1720540042,13049.694532199988,117.34186184999999,53465.30727144 2024-07-09,15:47:24.000,191,10988924,14645,0,1720540043,13049.660850649998,117.37710750000406,53465.27932296 2024-07-09,15:47:25.000,191,10988918,14565,0,1720540044,13049.627169099993,117.3559601099987,53465.244387360006 2024-07-09,15:47:26.000,191,10988900,14525,0,1720540045,13049.559805999997,117.34891097999935,53465.23041312 2024-07-09,15:47:27.000,191,10988833,14245,0,1720540046,13049.553069690002,117.33481272000063,53465.2583616 2024-07-09,15:47:28.000,191,10988904,14725,0,1720540047,13049.526124449992,117.29956707000383,53465.31425856001 2024-07-09,15:47:29.000,191,10988915,15085,0,1720540048,13049.485706589992,117.32071446000191,53465.33521992001 2024-07-09,15:47:30.000,191,10988937,14765,0,1720540049,13049.398134559997,117.24317403000168,53465.34919416 2024-07-09,15:47:31.000,191,10988907,14285,0,1720540050,13049.425079799992,117.25022316000104,53465.32124568 2024-07-09,15:47:32.000,191,10988879,14045,0,1720540051,13049.303826219992,117.20792838000489,53465.20246464 2024-07-09,15:47:33.000,191,10988922,14405,0,1720540052,13049.350980390001,117.17268273000082,53465.26534872001 2024-07-09,15:47:34.000,191,10988901,14525,0,1720540053,13049.310562530001,117.13743708000402,53465.30727144 2024-07-09,15:47:35.000,191,10988925,14365,0,1720540054,13049.310562530001,117.09514230000059,53465.293297200005 2024-07-09,15:47:36.000,191,10988914,14845,0,1720540055,13049.297089909996,117.06694578000315,53465.30727144 2024-07-09,15:47:37.000,191,10988912,14685,0,1720540056,13049.310562530001,117.010552740001,53465.28631008001 2024-07-09,15:47:38.000,191,10988918,14885,0,1720540057,13049.344244079992,116.98940535000293,53465.27233584 2024-07-09,15:47:39.000,191,10988923,14445,0,1720540058,13049.283617289992,116.93301231000078,53465.30028432 2024-07-09,15:47:40.000,191,10988929,15005,0,1720540059,13049.276880979996,116.9118649200027,53465.3282328 2024-07-09,15:47:41.000,191,10988886,14645,0,1720540060,13049.297089909996,116.84842275000119,53465.38412976001 2024-07-09,15:47:42.000,191,10988921,15085,0,1720540061,13049.290353600001,116.83432449000247,53465.42605248 2024-07-09,15:47:43.000,191,10988940,14685,0,1720540062,13049.290353600001,116.8131771000044,53465.44701384 2024-07-09,15:47:44.000,191,10988938,14725,0,1720540063,13049.243199429991,116.77088232000096,53465.391116880004 2024-07-09,15:47:45.000,191,10988919,14605,0,1720540064,13049.243199429991,116.74268580000353,53465.42605248 2024-07-09,15:47:46.000,191,10988867,14445,0,1720540065,13049.222990499991,116.72858754000481,53465.4679752 2024-07-09,15:47:47.000,191,10988917,14405,0,1720540066,13049.222990499991,116.71448927999882,53465.42605248 2024-07-09,15:47:48.000,191,10988919,14405,0,1720540067,13049.162363709991,116.70744014999946,53465.40509112001 2024-07-09,15:47:49.000,191,10988911,14805,0,1720540068,13049.162363709991,116.72858754000481,53465.44701384 2024-07-09,15:47:50.000,191,10988941,14565,0,1720540069,13049.115209539996,116.72858754000481,53465.44701384 2024-07-09,15:47:51.000,191,10988932,14605,0,1720540070,13049.054582749995,116.74973493000289,53465.48893656 2024-07-09,15:47:52.000,191,10988890,14525,0,1720540071,13049.014164889995,116.75678406000225,53465.49592368 2024-07-09,15:47:53.000,191,10988903,14325,0,1720540072,13049.00069226999,116.84842275000119,53465.51688504 2024-07-09,15:47:54.000,191,10988958,14725,0,1720540073,13048.94006547999,116.89776666000398,53465.49592368 2024-07-09,15:47:55.000,191,10988958,15045,0,1720540074,13048.85922975999,116.90481579000334,53465.4679752 2024-07-09,15:47:56.000,191,10988909,15005,0,1720540075,13048.771657729994,116.95415969999885,53465.42605248 2024-07-09,15:47:57.000,191,10988935,14685,0,1720540076,13048.771657729994,116.98235622000357,53465.44701384 2024-07-09,15:47:58.000,191,10988913,14325,0,1720540077,13048.724503559999,117.01760187000036,53465.42605248 2024-07-09,15:47:59.000,191,10988909,15005,0,1720540078,13048.650404149994,117.02465099999972,53465.4679752 2024-07-09,15:48:00.000,191,10988951,14365,0,1720540079,13048.576304739989,117.0457983899978,53465.51688504 2024-07-09,15:48:01.000,191,10988895,14605,0,1720540080,13048.515677949988,117.05284752000443,53465.51688504 2024-07-09,15:48:02.000,191,10988871,14445,0,1720540081,13048.448314849993,117.08104404000187,53465.48893656 2024-07-09,15:48:03.000,191,10988949,14525,0,1720540082,13048.428105919993,117.09514230000059,53465.523872159996 2024-07-09,15:48:04.000,191,10988934,14725,0,1720540083,13048.374215440002,117.10219142999995,53465.48194944001 2024-07-09,15:48:05.000,191,10988872,14165,0,1720540084,13048.354006510002,117.12333881999803,53465.48194944001 2024-07-09,15:48:06.000,191,10988927,15045,0,1720540085,13048.300116029997,117.13038795000466,53465.48194944001 2024-07-09,15:48:07.000,191,10988906,14485,0,1720540086,13048.239489239997,117.09514230000059,53465.48893656 2024-07-09,15:48:08.000,191,10988897,14405,0,1720540087,13048.232752930002,117.13038795000466,53465.509897920005 2024-07-09,15:48:09.000,191,10988919,14845,0,1720540088,13048.212544000002,117.08809317000123,53465.51688504 2024-07-09,15:48:10.000,191,10988927,14445,0,1720540089,13048.192335070002,117.08809317000123,53465.60073048001 2024-07-09,15:48:11.000,191,10988930,14805,0,1720540090,13048.226016619992,117.10219142999995,53465.579769120006 2024-07-09,15:48:12.000,191,10988928,14325,0,1720540091,13048.205807689992,117.08809317000123,53465.58675624 2024-07-09,15:48:13.000,191,10988959,14605,0,1720540092,13048.232752930002,117.06694578000315,53465.579769120006 2024-07-09,15:48:14.000,191,10988899,14725,0,1720540093,13048.219280309997,117.06694578000315,53465.579769120006 2024-07-09,15:48:15.000,191,10988955,14885,0,1720540094,13048.219280309997,117.08809317000123,53465.50291080001 2024-07-09,15:48:16.000,191,10988908,14605,0,1720540095,13048.212544000002,117.0598966500038,53465.509897920005 2024-07-09,15:48:17.000,191,10988906,14845,0,1720540096,13048.226016619992,117.07399491000251,53465.55182064001 2024-07-09,15:48:18.000,191,10988924,14565,0,1720540097,13048.259698169997,117.11628968999867,53465.54483352 2024-07-09,15:48:19.000,191,10988911,14725,0,1720540098,13048.246225549992,117.07399491000251,53465.523872159996 2024-07-09,15:48:20.000,191,10988958,14485,0,1720540099,13048.273170790002,117.11628968999867,53465.5378464 2024-07-09,15:48:21.000,191,10988935,14885,0,1720540100,13048.266434479992,117.14448621000338,53465.558807760004 2024-07-09,15:48:22.000,191,10988841,14845,0,1720540101,13048.246225549992,117.18678098999953,53465.558807760004 2024-07-09,15:48:23.000,191,10988914,14885,0,1720540102,13048.306852339992,117.17973186000017,53465.55182064001 2024-07-09,15:48:24.000,191,10988890,14525,0,1720540103,13048.306852339992,117.24317403000168,53465.6077176 2024-07-09,15:48:25.000,191,10988910,14565,0,1720540104,13048.320324959997,117.25022316000104,53465.55182064001 2024-07-09,15:48:26.000,191,10988890,14725,0,1720540105,13048.252961860002,117.30661620000319,53465.5378464 2024-07-09,15:48:27.000,191,10988898,14725,0,1720540106,13048.259698169997,117.31366533000255,53465.56579488 2024-07-09,15:48:28.000,191,10988906,14365,0,1720540107,13048.239489239997,117.38415663000342,53465.51688504 2024-07-09,15:48:29.000,191,10988910,14885,0,1720540108,13048.219280309997,117.41940228000021,53465.5378464 2024-07-09,15:48:30.000,191,10988939,14565,0,1720540109,13048.172126140002,117.44054966999829,53465.523872159996 2024-07-09,15:48:31.000,191,10988876,14365,0,1720540110,13048.178862449997,117.47579532000236,53465.50291080001 2024-07-09,15:48:32.000,191,10988852,14645,0,1720540111,13048.077817799996,117.53218836000451,53465.45400096001 2024-07-09,15:48:33.000,191,10988944,14365,0,1720540112,13048.111499350001,117.55333575000259,53465.50291080001 2024-07-09,15:48:34.000,191,10988916,14405,0,1720540113,13048.084554109992,117.56038488000195,53465.509897920005 2024-07-09,15:48:35.000,191,10988889,14565,0,1720540114,13048.111499350001,117.6026796599981,53465.558807760004 2024-07-09,15:48:36.000,191,10988934,14565,0,1720540115,13048.084554109992,117.62382705000346,53465.55182064001 2024-07-09,15:48:37.000,191,10988915,14845,0,1720540116,13048.050872560001,117.62382705000346,53465.56579488 2024-07-09,15:48:38.000,191,10988900,14565,0,1720540117,13048.003718389991,117.68726921999769,53465.48893656 2024-07-09,15:48:39.000,191,10988922,15045,0,1720540118,13047.996982079996,117.68022008999833,53465.509897920005 2024-07-09,15:48:40.000,191,10988871,15005,0,1720540119,13047.983509459991,117.67317095999897,53465.48893656 2024-07-09,15:48:41.000,191,10988899,14645,0,1720540120,13047.94982791,117.65907270000025,53465.44701384 2024-07-09,15:48:42.000,191,10988864,14925,0,1720540121,13047.90267373999,117.68726921999769,53465.41906536 2024-07-09,15:48:43.000,191,10988884,14485,0,1720540122,13047.90267373999,117.63087618000282,53465.49592368 2024-07-09,15:48:44.000,191,10988859,14405,0,1720540123,13047.82857433,117.65907270000025,53465.49592368 2024-07-09,15:48:45.000,191,10988881,14805,0,1720540124,13047.835310639995,117.6167779200041,53465.48893656 2024-07-09,15:48:46.000,191,10988862,14885,0,1720540125,13047.78142015999,117.58858139999938,53465.45400096001 2024-07-09,15:48:47.000,191,10988895,14725,0,1720540126,13047.80162908999,117.59563052999874,53465.4679752 2024-07-09,15:48:48.000,191,10988885,14645,0,1720540127,13047.74773861,117.57448314000067,53465.43303960001 2024-07-09,15:48:49.000,191,10988926,14725,0,1720540128,13047.794892779995,117.57448314000067,53465.47496232 2024-07-09,15:48:50.000,191,10988901,14325,0,1720540129,13047.78142015999,117.5674340100013,53465.47496232 2024-07-09,15:48:51.000,191,10988848,14725,0,1720540130,13047.78815647,117.52513922999788,53465.44002672 2024-07-09,15:48:52.000,191,10988865,14085,0,1720540131,13047.74773861,117.53218836000451,53465.44002672 2024-07-09,15:48:53.000,191,10988882,14725,0,1720540132,13047.76794754,117.56038488000195,53465.460988080005 2024-07-09,15:48:54.000,191,10988911,14885,0,1720540133,13047.78815647,117.5674340100013,53465.460988080005 2024-07-09,15:48:55.000,191,10988904,14525,0,1720540134,13047.794892779995,117.5674340100013,53465.412078240006 2024-07-09,15:48:56.000,191,10988926,14845,0,1720540135,13047.76794754,117.5674340100013,53465.43303960001 2024-07-09,15:48:57.000,191,10988880,14765,0,1720540136,13047.78815647,117.55333575000259,53465.4679752 2024-07-09,15:48:58.000,191,10988908,14525,0,1720540137,13047.774683849995,117.59563052999874,53465.41906536 2024-07-09,15:48:59.000,191,10988909,14765,0,1720540138,13047.76121122999,117.60972879000474,53465.36316840001 2024-07-09,15:49:00.000,191,10988874,14845,0,1720540139,13047.774683849995,117.67317095999897,53465.391116880004 2024-07-09,15:49:01.000,191,10988840,14925,0,1720540140,13047.76121122999,117.70136748000368,53465.44002672 2024-07-09,15:49:02.000,191,10988921,14325,0,1720540141,13047.734265989995,117.75776051999856,53465.37714264 2024-07-09,15:49:03.000,191,10988914,14805,0,1720540142,13047.714057059995,117.77890791000391,53465.34919416 2024-07-09,15:49:04.000,191,10988934,14285,0,1720540143,13047.66690289,117.77890791000391,53465.41906536 2024-07-09,15:49:05.000,191,10988926,14885,0,1720540144,13047.66016657999,117.80005530000199,53465.37015552 2024-07-09,15:49:06.000,191,10988822,14805,0,1720540145,13047.673639199995,117.8634974700035,53465.32124568 2024-07-09,15:49:07.000,191,10988879,14365,0,1720540146,13047.63995764999,117.85644834000414,53465.34919416 2024-07-09,15:49:08.000,191,10988890,14525,0,1720540147,13047.66016657999,117.8634974700035,53465.36316840001 2024-07-09,15:49:09.000,191,10988902,14565,0,1720540148,13047.62648503,117.91284137999901,53465.34919416 2024-07-09,15:49:10.000,191,10988914,14605,0,1720540149,13047.613012409995,117.94808703000308,53465.41906536 2024-07-09,15:49:11.000,191,10988868,14205,0,1720540150,13047.59953978999,117.9621852900018,53465.37714264 2024-07-09,15:49:12.000,191,10988931,14365,0,1720540151,13047.58606717,117.98333267999988,53465.356181279996 2024-07-09,15:49:13.000,191,10988883,14525,0,1720540152,13047.525440379999,118.00448006999795,53465.3282328 2024-07-09,15:49:14.000,191,10988931,14325,0,1720540153,13047.491758829994,118.0256274600033,53465.32124568 2024-07-09,15:49:15.000,191,10988845,14525,0,1720540154,13047.431132039994,118.03267659000267,53465.26534872001 2024-07-09,15:49:16.000,191,10988941,14325,0,1720540155,13047.424395729999,118.0256274600033,53465.25137448 2024-07-09,15:49:17.000,191,10988931,15085,0,1720540156,13047.383977869998,118.03972572000202,53465.244387360006 2024-07-09,15:49:18.000,191,10988898,14805,0,1720540157,13047.383977869998,118.03972572000202,53465.23740024001 2024-07-09,15:49:19.000,191,10988950,14365,0,1720540158,13047.404186799999,118.05382398000074,53465.30028432 2024-07-09,15:49:20.000,191,10988919,14845,0,1720540159,13047.390714179994,118.04677485000138,53465.30028432 2024-07-09,15:49:21.000,191,10988894,14325,0,1720540160,13047.343560009998,118.01857833000395,53465.25137448 2024-07-09,15:49:22.000,191,10988893,14685,0,1720540161,13047.282933219998,118.01857833000395,53465.18150328 2024-07-09,15:49:23.000,191,10988861,14365,0,1720540162,13047.309878459993,117.9974309399986,53465.1535548 2024-07-09,15:49:24.000,191,10988891,14845,0,1720540163,13047.296405839988,117.99038180999923,53465.16752904001 2024-07-09,15:49:25.000,191,10988945,14845,0,1720540164,13047.289669529993,117.96923442000116,53465.1535548 2024-07-09,15:49:26.000,191,10988887,14245,0,1720540165,13047.309878459993,117.92693963999773,53465.10464496 2024-07-09,15:49:27.000,191,10988908,14485,0,1720540166,13047.316614769989,117.92693963999773,53465.04176088 2024-07-09,15:49:28.000,191,10988913,14125,0,1720540167,13047.323351079998,117.95513616000244,53465.03477376 2024-07-09,15:49:29.000,191,10988918,14765,0,1720540168,13047.296405839988,117.94103790000372,53465.0138124 2024-07-09,15:49:30.000,191,10988899,14285,0,1720540169,13047.309878459993,117.97628355000052,53464.96490256 2024-07-09,15:49:31.000,191,10988865,14885,0,1720540170,13047.330087389993,117.9974309399986,53464.95092832001 2024-07-09,15:49:32.000,191,10988852,14565,0,1720540171,13047.357032629989,118.01857833000395,53464.93695408 2024-07-09,15:49:33.000,191,10988841,14765,0,1720540172,13047.350296319994,118.0608731100001,53464.86009576001 2024-07-09,15:49:34.000,191,10988906,14565,0,1720540173,13047.390714179994,118.05382398000074,53464.95092832001 2024-07-09,15:49:35.000,191,10988887,14485,0,1720540174,13047.424395729999,118.0608731100001,53464.88105712001 2024-07-09,15:49:36.000,191,10988883,14725,0,1720540175,13047.404186799999,118.09611876000417,53464.83214728001 2024-07-09,15:49:37.000,191,10988890,15045,0,1720540176,13047.431132039994,118.11021702000289,53464.81118592001 2024-07-09,15:49:38.000,191,10988852,14605,0,1720540177,13047.417659419989,118.12431528000161,53464.86009576001 2024-07-09,15:49:39.000,191,10988884,14645,0,1720540178,13047.437868349989,118.13136441000097,53464.84612152 2024-07-09,15:49:40.000,191,10988884,14645,0,1720540179,13047.444604659999,118.1736591900044,53464.84612152 2024-07-09,15:49:41.000,191,10988924,14805,0,1720540180,13047.431132039994,118.20185571000184,53464.839134400005 2024-07-09,15:49:42.000,191,10988821,14565,0,1720540181,13047.390714179994,118.26529788000335,53464.74830184 2024-07-09,15:49:43.000,191,10988845,14285,0,1720540182,13047.370505249994,118.3075926599995,53464.78323744001 2024-07-09,15:49:44.000,191,10988880,14645,0,1720540183,13047.357032629989,118.32169091999822,53464.7692632 2024-07-09,15:49:45.000,191,10988838,14725,0,1720540184,13047.343560009998,118.36398570000165,53464.8041988 2024-07-09,15:49:46.000,191,10988896,14525,0,1720540185,13047.296405839988,118.4203787400038,53464.79721168 2024-07-09,15:49:47.000,191,10988855,14725,0,1720540186,13047.262724289998,118.4062804799978,53464.78323744001 2024-07-09,15:49:48.000,191,10988850,14685,0,1720540187,13047.235779049988,118.46267351999995,53464.75528896 2024-07-09,15:49:49.000,191,10988871,14325,0,1720540188,13047.208833809993,118.46972264999931,53464.741314720006 2024-07-09,15:49:50.000,191,10988877,14845,0,1720540189,13047.161679639998,118.48382090999803,53464.71336624001 2024-07-09,15:49:51.000,191,10988856,14445,0,1720540190,13047.141470709998,118.50496830000338,53464.741314720006 2024-07-09,15:49:52.000,191,10988844,14685,0,1720540191,13047.114525470002,118.50496830000338,53464.699392 2024-07-09,15:49:53.000,191,10988863,14885,0,1720540192,13047.107789159993,118.5190665600021,53464.65746928 2024-07-09,15:49:54.000,191,10988887,14525,0,1720540193,13047.060634989997,118.54021395000018,53464.622533680005 2024-07-09,15:49:55.000,191,10988895,14525,0,1720540194,13047.053898680002,118.51201743000274,53464.6295208 2024-07-09,15:49:56.000,191,10988906,14245,0,1720540195,13047.006744509992,118.5190665600021,53464.58759808 2024-07-09,15:49:57.000,191,10988893,14965,0,1720540196,13047.006744509992,118.47677177999867,53464.60855944 2024-07-09,15:49:58.000,191,10988855,14725,0,1720540197,13047.013480820002,118.54726307999954,53464.64349504001 2024-07-09,15:49:59.000,191,10988902,14885,0,1720540198,13046.979799269997,118.46972264999931,53464.56663672001 2024-07-09,15:50:00.000,191,10988884,14685,0,1720540199,13046.993271890002,118.49087004000467,53464.54567536001 2024-07-09,15:50:01.000,191,10988863,14365,0,1720540200,13047.026953439992,118.42742787000316,53464.53170112 2024-07-09,15:50:02.000,191,10988853,14605,0,1720540201,13047.006744509992,118.38513308999973,53464.4897784 2024-07-09,15:50:03.000,191,10988833,14565,0,1720540202,13047.013480820002,118.42742787000316,53464.53868824 2024-07-09,15:50:04.000,191,10988915,14925,0,1720540203,13047.067371299992,118.38513308999973,53464.54567536001 2024-07-09,15:50:05.000,191,10988905,14445,0,1720540204,13047.047162369992,118.37103483000101,53464.4199072 2024-07-09,15:50:06.000,191,10988870,14605,0,1720540205,13047.013480820002,118.38513308999973,53464.4199072 2024-07-09,15:50:07.000,191,10988837,14845,0,1720540206,13047.053898680002,118.36398570000165,53464.39195872 2024-07-09,15:50:08.000,191,10988860,14565,0,1720540207,13047.067371299992,118.39218221999909,53464.41292008 2024-07-09,15:50:09.000,191,10988950,14445,0,1720540208,13047.087580229992,118.32169091999822,53464.44086856 2024-07-09,15:50:10.000,191,10988888,14405,0,1720540209,13047.101052849997,118.31464178999886,53464.39195872 2024-07-09,15:50:11.000,191,10988891,14365,0,1720540210,13047.060634989997,118.26529788000335,53464.30112616 2024-07-09,15:50:12.000,191,10988885,14525,0,1720540211,13047.047162369992,118.26529788000335,53464.30811328001 2024-07-09,15:50:13.000,191,10988880,14405,0,1720540212,13047.094316540002,118.27939614000206,53464.336061760005 2024-07-09,15:50:14.000,191,10988915,14405,0,1720540213,13047.060634989997,118.23005222999927,53464.30811328001 2024-07-09,15:50:15.000,191,10988926,14405,0,1720540214,13047.080843919997,118.23005222999927,53464.36401024 2024-07-09,15:50:16.000,191,10988901,15045,0,1720540215,13047.074107610002,118.23710135999863,53464.36401024 2024-07-09,15:50:17.000,191,10988916,15005,0,1720540216,13047.074107610002,118.18070832000376,53464.35003600001 2024-07-09,15:50:18.000,191,10988906,14765,0,1720540217,13047.060634989997,118.16661005999777,53464.27317768 2024-07-09,15:50:19.000,191,10988910,14205,0,1720540218,13047.060634989997,118.16661005999777,53464.30112616 2024-07-09,15:50:20.000,191,10988871,15005,0,1720540219,13047.087580229992,118.1736591900044,53464.18234512001 2024-07-09,15:50:21.000,191,10988927,14805,0,1720540220,13047.087580229992,118.18775745000312,53464.238242080006 2024-07-09,15:50:22.000,191,10988898,14885,0,1720540221,13047.047162369992,118.19480658000248,53464.26619056 2024-07-09,15:50:23.000,191,10988928,14765,0,1720540222,13047.053898680002,118.16661005999777,53464.25920344001 2024-07-09,15:50:24.000,191,10988869,14565,0,1720540223,13047.053898680002,118.16661005999777,53464.28016480001 2024-07-09,15:50:25.000,191,10988927,15045,0,1720540224,13046.993271890002,118.19480658000248,53464.238242080006 2024-07-09,15:50:26.000,191,10988919,14285,0,1720540225,13046.959590339997,118.2089048400012,53464.25221632 2024-07-09,15:50:27.000,191,10988899,14565,0,1720540226,13046.993271890002,118.22300309999991,53464.238242080006 2024-07-09,15:50:28.000,191,10988921,14285,0,1720540227,13046.979799269997,118.21595397000056,53464.22426784 2024-07-09,15:50:29.000,191,10988893,14525,0,1720540228,13046.986535579992,118.21595397000056,53464.2452292 2024-07-09,15:50:30.000,191,10988903,14605,0,1720540229,13046.979799269997,118.24415048999799,53464.25920344001 2024-07-09,15:50:31.000,191,10988877,14845,0,1720540230,13046.946117719992,118.27939614000206,53464.21029360001 2024-07-09,15:50:32.000,191,10988914,15285,0,1720540231,13046.952854030002,118.23710135999863,53464.20330648 2024-07-09,15:50:33.000,191,10988918,14325,0,1720540232,13046.966326649992,118.24415048999799,53464.217280720004 2024-07-09,15:50:34.000,191,10988864,14285,0,1720540233,13046.973062960002,118.23710135999863,53464.19631936 2024-07-09,15:50:35.000,191,10988881,15805,0,1720540234,13046.925908789992,118.22300309999991,53464.14740952 2024-07-09,15:50:36.000,191,10988844,14885,0,1720540235,13046.898963549997,118.26529788000335,53464.11247392001 2024-07-09,15:50:37.000,191,10988925,14605,0,1720540236,13046.872018310001,118.25824875000399,53464.20330648 2024-07-09,15:50:38.000,191,10988879,14325,0,1720540237,13046.905699859992,118.23710135999863,53464.168370880005 2024-07-09,15:50:39.000,191,10988968,14845,0,1720540238,13046.905699859992,118.23710135999863,53464.18234512001 2024-07-09,15:50:40.000,191,10988909,14365,0,1720540239,13046.898963549997,118.23710135999863,53464.09151256001 2024-07-09,15:50:41.000,191,10988897,14845,0,1720540240,13046.858545689996,118.23710135999863,53464.119461040005 2024-07-09,15:50:42.000,191,10988856,14445,0,1720540241,13046.791182590001,118.2723470100027,53464.00766712 2024-07-09,15:50:43.000,191,10988855,14885,0,1720540242,13046.804655209991,118.22300309999991,53464.04260272001 2024-07-09,15:50:44.000,191,10988887,14645,0,1720540243,13046.757501039996,118.27939614000206,53463.92382168001 2024-07-09,15:50:45.000,191,10988867,14485,0,1720540244,13046.676665319996,118.32874005000485,53463.90984744 2024-07-09,15:50:46.000,191,10988891,14405,0,1720540245,13046.676665319996,118.32874005000485,53463.881898960004 2024-07-09,15:50:47.000,191,10988937,14405,0,1720540246,13046.62277483999,118.27939614000206,53463.951770160005 2024-07-09,15:50:48.000,191,10988855,14805,0,1720540247,13046.58909329,118.29349440000078,53463.91683456 2024-07-09,15:50:49.000,191,10988890,14685,0,1720540248,13046.595829599995,118.36398570000165,53463.8609376 2024-07-09,15:50:50.000,191,10988909,14405,0,1720540249,13046.514993879995,118.35693657000229,53463.902860320006 2024-07-09,15:50:51.000,191,10988881,14805,0,1720540250,13046.48131232999,118.41332961000444,53463.80504064001 2024-07-09,15:50:52.000,191,10988891,14445,0,1720540251,13046.46110339999,118.39218221999909,53463.77010504 2024-07-09,15:50:53.000,191,10988930,14445,0,1720540252,13046.42068553999,118.4203787400038,53463.72818232001 2024-07-09,15:50:54.000,191,10988871,14525,0,1720540253,13046.333113509994,118.46972264999931,53463.70023384 2024-07-09,15:50:55.000,191,10988925,14605,0,1720540254,13046.33984981999,118.46972264999931,53463.75613080001 2024-07-09,15:50:56.000,191,10988910,14485,0,1720540255,13046.272486719994,118.46972264999931,53463.7211952 2024-07-09,15:50:57.000,191,10988914,14685,0,1720540256,13046.205123619999,118.5190665600021,53463.68625960001 2024-07-09,15:50:58.000,191,10988891,14565,0,1720540257,13046.178178379989,118.56136133999826,53463.62337552 2024-07-09,15:50:59.000,191,10988903,14605,0,1720540258,13046.157969449989,118.56841047000489,53463.64433688 2024-07-09,15:51:00.000,191,10988859,14685,0,1720540259,13046.070397419993,118.54021395000018,53463.567478560006 2024-07-09,15:51:01.000,191,10988922,14365,0,1720540260,13046.043452179998,118.5543122099989,53463.53953008001 2024-07-09,15:51:02.000,191,10988900,14805,0,1720540261,13046.016506939988,118.56841047000489,53463.53953008001 2024-07-09,15:51:03.000,191,10988884,14685,0,1720540262,13045.969352769993,118.56841047000489,53463.448697520005 2024-07-09,15:51:04.000,191,10988888,14565,0,1720540263,13045.935671220002,118.56841047000489,53463.50459448 2024-07-09,15:51:05.000,191,10988857,14525,0,1720540264,13045.895253360002,118.49087004000467,53463.46965888001 2024-07-09,15:51:06.000,191,10988950,14845,0,1720540265,13045.868308119992,118.53316482000082,53463.41376192 2024-07-09,15:51:07.000,191,10988895,14365,0,1720540266,13045.861571809997,118.52611569000146,53463.42074904001 2024-07-09,15:51:08.000,191,10988897,14485,0,1720540267,13045.875044430002,118.49791917000402,53463.4067748 2024-07-09,15:51:09.000,191,10988873,14725,0,1720540268,13045.834626570002,118.51201743000274,53463.36485208 2024-07-09,15:51:10.000,191,10988876,14245,0,1720540269,13045.841362879997,118.46267351999995,53463.36485208 2024-07-09,15:51:11.000,191,10988899,14845,0,1720540270,13045.821153949997,118.4203787400038,53463.36485208 2024-07-09,15:51:12.000,191,10988834,14485,0,1720540271,13045.740318229997,118.41332961000444,53463.281006640005 2024-07-09,15:51:13.000,191,10988885,14605,0,1720540272,13045.767263469992,118.4062804799978,53463.35786496 2024-07-09,15:51:14.000,191,10988892,14805,0,1720540273,13045.780736089997,118.38513308999973,53463.329916480005 2024-07-09,15:51:15.000,191,10988884,14645,0,1720540274,13045.740318229997,118.39218221999909,53463.35087784001 2024-07-09,15:51:16.000,191,10988862,14885,0,1720540275,13045.760527159997,118.39218221999909,53463.34389072001 2024-07-09,15:51:17.000,191,10988905,14765,0,1720540276,13045.780736089997,118.37103483000101,53463.34389072001 2024-07-09,15:51:18.000,191,10988890,14805,0,1720540277,13045.773999780002,118.4062804799978,53463.41376192 2024-07-09,15:51:19.000,191,10988837,14285,0,1720540278,13045.814417640002,118.41332961000444,53463.42773616 2024-07-09,15:51:20.000,191,10988881,14405,0,1720540279,13045.787472399992,118.47677177999867,53463.38581344 2024-07-09,15:51:21.000,191,10988910,14485,0,1720540280,13045.827890259992,118.49087004000467,53463.36485208 2024-07-09,15:51:22.000,191,10988870,14565,0,1720540281,13045.807681329992,118.53316482000082,53463.3369036 2024-07-09,15:51:23.000,191,10988915,14605,0,1720540282,13045.787472399992,118.60365612000169,53463.30895512 2024-07-09,15:51:24.000,191,10988870,15085,0,1720540283,13045.814417640002,118.66004916000384,53463.30895512 2024-07-09,15:51:25.000,191,10988914,14125,0,1720540284,13045.834626570002,118.70939306999935,53463.37183920001 2024-07-09,15:51:26.000,191,10988892,14285,0,1720540285,13045.821153949997,118.75873698000214,53463.378826320004 2024-07-09,15:51:27.000,191,10988890,14925,0,1720540286,13045.848099189992,118.75168785000278,53463.35087784001 2024-07-09,15:51:28.000,191,10988887,14165,0,1720540287,13045.841362879997,118.7657861100015,53463.378826320004 2024-07-09,15:51:29.000,191,10988861,14685,0,1720540288,13045.848099189992,118.82922828000301,53463.32292936001 2024-07-09,15:51:30.000,191,10988899,14925,0,1720540289,13045.814417640002,118.87152305999916,53463.21812256 2024-07-09,15:51:31.000,191,10988912,14565,0,1720540290,13045.807681329992,118.90676871000323,53463.1971612 2024-07-09,15:51:32.000,191,10988887,14805,0,1720540291,13045.807681329992,118.90676871000323,53463.24607104 2024-07-09,15:51:33.000,191,10988904,14405,0,1720540292,13045.827890259992,118.93496523000067,53463.28799376 2024-07-09,15:51:34.000,191,10988917,14405,0,1720540293,13045.841362879997,118.95611261999875,53463.25305816001 2024-07-09,15:51:35.000,191,10988885,14165,0,1720540294,13045.841362879997,118.98430914000346,53463.22510968001 2024-07-09,15:51:36.000,191,10988881,14765,0,1720540295,13045.821153949997,118.9772600100041,53463.27401952001 2024-07-09,15:51:37.000,191,10988920,14325,0,1720540296,13045.807681329992,119.02660391999962,53463.21812256 2024-07-09,15:51:38.000,191,10988884,14405,0,1720540297,13045.827890259992,119.00545653000154,53463.162225600005 2024-07-09,15:51:39.000,191,10988882,14285,0,1720540298,13045.807681329992,119.03365304999897,53463.2670324 2024-07-09,15:51:40.000,191,10988895,14525,0,1720540299,13045.794208710002,119.04070217999833,53463.1971612 2024-07-09,15:51:41.000,191,10988847,15205,0,1720540300,13045.767263469992,119.04070217999833,53463.19017408 2024-07-09,15:51:42.000,191,10988895,15365,0,1720540301,13045.747054539992,119.01955479000026,53463.1971612 2024-07-09,15:51:43.000,191,10988865,14365,0,1720540302,13045.740318229997,118.99135827000282,53463.16921272 2024-07-09,15:51:44.000,191,10988905,14565,0,1720540303,13045.760527159997,118.99840740000218,53463.19017408 2024-07-09,15:51:45.000,191,10988861,14645,0,1720540304,13045.726845609992,119.0125056600009,53463.17619984001 2024-07-09,15:51:46.000,191,10988875,14885,0,1720540305,13045.720109299997,119.03365304999897,53463.211135440004 2024-07-09,15:51:47.000,191,10988889,14725,0,1720540306,13045.706636679992,118.99840740000218,53463.14126424 2024-07-09,15:51:48.000,191,10988883,14445,0,1720540307,13045.686427749992,118.95611261999875,53463.13427712001 2024-07-09,15:51:49.000,191,10988888,14885,0,1720540308,13045.693164060001,118.99840740000218,53463.13427712001 2024-07-09,15:51:50.000,191,10988866,15005,0,1720540309,13045.733581920002,118.95611261999875,53463.15523848001 2024-07-09,15:51:51.000,191,10988854,14605,0,1720540310,13045.693164060001,118.97021088000474,53463.13427712001 2024-07-09,15:51:52.000,191,10988861,14765,0,1720540311,13045.666218819992,118.96316174999811,53463.07139304 2024-07-09,15:51:53.000,191,10988884,15165,0,1720540312,13045.646009889992,118.97021088000474,53463.05043168 2024-07-09,15:51:54.000,191,10988917,15085,0,1720540313,13045.652746200001,118.99135827000282,53463.00152184 2024-07-09,15:51:55.000,191,10988883,14605,0,1720540314,13045.652746200001,119.01955479000026,53462.98056048 2024-07-09,15:51:56.000,191,10988878,15045,0,1720540315,13045.666218819992,118.99840740000218,53463.05043168 2024-07-09,15:51:57.000,191,10988866,14565,0,1720540316,13045.672955130001,118.97021088000474,53463.12729 2024-07-09,15:51:58.000,191,10988887,15165,0,1720540317,13045.686427749992,118.96316174999811,53463.0923544 2024-07-09,15:51:59.000,191,10988875,14645,0,1720540318,13045.679691439997,119.0125056600009,53463.0224832 2024-07-09,15:52:00.000,191,10988891,14685,0,1720540319,13045.686427749992,118.99840740000218,53463.09934152 2024-07-09,15:52:01.000,191,10988893,14605,0,1720540320,13045.733581920002,118.9772600100041,53463.13427712001 2024-07-09,15:52:02.000,191,10988888,14285,0,1720540321,13045.686427749992,118.99840740000218,53463.113315760005 2024-07-09,15:52:03.000,191,10988868,14405,0,1720540322,13045.713372990002,118.99135827000282,53463.13427712001 2024-07-09,15:52:04.000,191,10988900,15005,0,1720540323,13045.726845609992,118.97021088000474,53463.07139304 2024-07-09,15:52:05.000,191,10988877,14605,0,1720540324,13045.733581920002,119.00545653000154,53463.113315760005 2024-07-09,15:52:06.000,191,10988930,14645,0,1720540325,13045.747054539992,119.03365304999897,53463.10632864001 2024-07-09,15:52:07.000,191,10988833,14525,0,1720540326,13045.760527159997,119.0125056600009,53463.19017408 2024-07-09,15:52:08.000,191,10988875,14725,0,1720540327,13045.814417640002,119.06889870000305,53463.16921272 2024-07-09,15:52:09.000,191,10988857,14805,0,1720540328,13045.827890259992,119.05480044000433,53463.12729 2024-07-09,15:52:10.000,191,10988871,14645,0,1720540329,13045.807681329992,119.08299696000176,53463.20414832001 2024-07-09,15:52:11.000,191,10988882,14885,0,1720540330,13045.807681329992,119.05480044000433,53463.22510968001 2024-07-09,15:52:12.000,191,10988864,14605,0,1720540331,13045.841362879997,119.06184957000369,53463.17619984001 2024-07-09,15:52:13.000,191,10988869,14965,0,1720540332,13045.800945019997,119.06184957000369,53463.17619984001 2024-07-09,15:52:14.000,191,10988859,14645,0,1720540333,13045.814417640002,119.09004609000112,53463.19017408 2024-07-09,15:52:15.000,191,10988892,14685,0,1720540334,13045.834626570002,119.0477513099977,53463.24607104 2024-07-09,15:52:16.000,191,10988895,14605,0,1720540335,13045.861571809997,119.06184957000369,53463.24607104 2024-07-09,15:52:17.000,191,10988891,15125,0,1720540336,13045.861571809997,119.06184957000369,53463.1971612 2024-07-09,15:52:18.000,191,10988838,14725,0,1720540337,13045.854835500002,119.06889870000305,53463.232096800006 2024-07-09,15:52:19.000,191,10988865,14525,0,1720540338,13045.861571809997,119.05480044000433,53463.24607104 2024-07-09,15:52:20.000,191,10988893,14845,0,1720540339,13045.848099189992,119.08299696000176,53463.21812256 2024-07-09,15:52:21.000,191,10988882,14565,0,1720540340,13045.848099189992,119.09004609000112,53463.16921272 2024-07-09,15:52:22.000,191,10988858,14565,0,1720540341,13045.875044430002,119.09709522000048,53463.22510968001 2024-07-09,15:52:23.000,191,10988897,14565,0,1720540342,13045.888517049993,119.06184957000369,53463.31594224 2024-07-09,15:52:24.000,191,10988844,14605,0,1720540343,13045.888517049993,119.06889870000305,53463.27401952001 2024-07-09,15:52:25.000,191,10988881,15045,0,1720540344,13045.908725979993,119.06184957000369,53463.329916480005 2024-07-09,15:52:26.000,191,10988859,14605,0,1720540345,13045.895253360002,119.03365304999897,53463.26004528 2024-07-09,15:52:27.000,191,10988860,14765,0,1720540346,13045.922198599998,119.01955479000026,53463.3369036 2024-07-09,15:52:28.000,191,10988878,14405,0,1720540347,13045.908725979993,119.01955479000026,53463.30895512 2024-07-09,15:52:29.000,191,10988883,14925,0,1720540348,13045.928934909993,119.0125056600009,53463.29498088 2024-07-09,15:52:30.000,191,10988857,14565,0,1720540349,13045.928934909993,119.01955479000026,53463.24607104 2024-07-09,15:52:31.000,191,10988894,15125,0,1720540350,13045.901989669997,119.0125056600009,53463.21812256 2024-07-09,15:52:32.000,191,10988865,14485,0,1720540351,13045.976089080003,119.0477513099977,53463.2670324 2024-07-09,15:52:33.000,191,10988862,14605,0,1720540352,13045.976089080003,119.04070217999833,53463.35786496 2024-07-09,15:52:34.000,191,10988867,14885,0,1720540353,13046.050188489993,119.03365304999897,53463.378826320004 2024-07-09,15:52:35.000,191,10988902,14685,0,1720540354,13046.016506939988,119.04070217999833,53463.35087784001 2024-07-09,15:52:36.000,191,10988893,15045,0,1720540355,13046.043452179998,119.04070217999833,53463.42773616 2024-07-09,15:52:37.000,191,10988890,14765,0,1720540356,13046.036715869988,119.06184957000369,53463.45568464 2024-07-09,15:52:38.000,191,10988895,14885,0,1720540357,13046.063661109998,119.06184957000369,53463.476646 2024-07-09,15:52:39.000,191,10988889,14365,0,1720540358,13046.090606349993,119.12529173999792,53463.46267176 2024-07-09,15:52:40.000,191,10988857,14725,0,1720540359,13046.117551589989,119.09709522000048,53463.476646 2024-07-09,15:52:41.000,191,10988790,14845,0,1720540360,13046.137760519989,119.13234087000455,53463.50459448 2024-07-09,15:52:42.000,191,10988882,14685,0,1720540361,13046.164705759998,119.18168478000007,53463.42074904001 2024-07-09,15:52:43.000,191,10988902,14885,0,1720540362,13046.184914689999,119.18873390999943,53463.497607360005 2024-07-09,15:52:44.000,191,10988893,14605,0,1720540363,13046.171442069994,119.23807782000222,53463.55350432 2024-07-09,15:52:45.000,191,10988904,15045,0,1720540364,13046.252277789994,119.27332346999901,53463.55350432 2024-07-09,15:52:46.000,191,10988939,14685,0,1720540365,13046.238805169989,119.23807782000222,53463.53254296 2024-07-09,15:52:47.000,191,10988855,14605,0,1720540366,13046.272486719994,119.28037259999837,53463.56049144001 2024-07-09,15:52:48.000,191,10988863,14725,0,1720540367,13046.272486719994,119.28037259999837,53463.53953008001 2024-07-09,15:52:49.000,191,10988910,14765,0,1720540368,13046.306168269999,119.30856912000309,53463.57446568 2024-07-09,15:52:50.000,191,10988897,14765,0,1720540369,13046.306168269999,119.3579130299986,53463.60241416 2024-07-09,15:52:51.000,191,10988893,15045,0,1720540370,13046.33984981999,119.35086389999924,53463.60940128001 2024-07-09,15:52:52.000,191,10988859,14805,0,1720540371,13046.40047660999,119.35086389999924,53463.70722096001 2024-07-09,15:52:53.000,191,10988899,14565,0,1720540372,13046.413949229995,119.40725694000139,53463.7910664 2024-07-09,15:52:54.000,191,10988869,14645,0,1720540373,13046.46110339999,119.46364998000354,53463.784079280005 2024-07-09,15:52:55.000,191,10988833,14405,0,1720540374,13046.46783971,119.47774824000226,53463.82600200001 2024-07-09,15:52:56.000,191,10988897,14845,0,1720540375,13046.48804864,119.5059447599997,53463.84696336001 2024-07-09,15:52:57.000,191,10988915,14525,0,1720540376,13046.54193911999,119.49184650000097,53463.881898960004 2024-07-09,15:52:58.000,191,10988880,14965,0,1720540377,13046.50825757,119.54823954000312,53463.93779592 2024-07-09,15:52:59.000,191,10988862,15445,0,1720540378,13046.555411739995,119.5693869300012,53463.97971864 2024-07-09,15:53:00.000,191,10988863,15245,0,1720540379,13046.5284665,119.57643606000056,53463.86792472 2024-07-09,15:53:01.000,191,10988865,15125,0,1720540380,13046.514993879995,119.58348518999992,53463.86792472 2024-07-09,15:53:02.000,191,10988866,14845,0,1720540381,13046.5284665,119.54119041000376,53463.85395048001 2024-07-09,15:53:03.000,191,10988912,14885,0,1720540382,13046.535202809995,119.5693869300012,53463.88888608 2024-07-09,15:53:04.000,191,10988873,15165,0,1720540383,13046.58235697999,119.56233780000184,53463.902860320006 2024-07-09,15:53:05.000,191,10988839,14805,0,1720540384,13046.62951115,119.5341412800044,53463.95875728 2024-07-09,15:53:06.000,191,10988891,14565,0,1720540385,13046.595829599995,119.54823954000312,53463.99369288001 2024-07-09,15:53:07.000,191,10988897,15165,0,1720540386,13046.64298376999,119.5341412800044,53463.98670576 2024-07-09,15:53:08.000,191,10988880,15245,0,1720540387,13046.64972008,119.49889563000033,53463.98670576 2024-07-09,15:53:09.000,191,10988873,14645,0,1720540388,13046.696874249996,119.54119041000376,53464.04260272001 2024-07-09,15:53:10.000,191,10988891,14885,0,1720540389,13046.7305558,119.5059447599997,53464.11247392001 2024-07-09,15:53:11.000,191,10988904,14725,0,1720540390,13046.7305558,119.49889563000033,53464.07753832 2024-07-09,15:53:12.000,191,10988936,15365,0,1720540391,13046.764237349991,119.4706991100029,53464.0356156 2024-07-09,15:53:13.000,191,10988907,15205,0,1720540392,13046.777709969996,119.4706991100029,53464.14042240001 2024-07-09,15:53:14.000,191,10988909,15085,0,1720540393,13046.845073069991,119.48479737000162,53464.16138376001 2024-07-09,15:53:15.000,191,10988871,14805,0,1720540394,13046.851809380001,119.40725694000139,53464.14740952 2024-07-09,15:53:16.000,191,10988890,15005,0,1720540395,13046.905699859992,119.37906042000395,53464.18234512001 2024-07-09,15:53:17.000,191,10988900,15325,0,1720540396,13046.925908789992,119.33676564000052,53464.16138376001 2024-07-09,15:53:18.000,191,10988859,15285,0,1720540397,13046.952854030002,119.3226673800018,53464.30112616 2024-07-09,15:53:19.000,191,10988912,15205,0,1720540398,13047.000008199997,119.27332346999901,53464.287151920005 2024-07-09,15:53:20.000,191,10988855,15085,0,1720540399,13047.033689750002,119.21693043000414,53464.3151004 2024-07-09,15:53:21.000,191,10988880,15125,0,1720540400,13047.060634989997,119.18168478000007,53464.35003600001 2024-07-09,15:53:22.000,191,10988890,14965,0,1720540401,13047.114525470002,119.11824260999856,53464.39894584001 2024-07-09,15:53:23.000,191,10988899,15205,0,1720540402,13047.168415949993,119.06889870000305,53464.405932960006 2024-07-09,15:53:24.000,191,10988909,14885,0,1720540403,13047.202097499998,119.04070217999833,53464.35003600001 2024-07-09,15:53:25.000,191,10988922,15125,0,1720540404,13047.249251669993,119.00545653000154,53464.4199072 2024-07-09,15:53:26.000,191,10988846,14925,0,1720540405,13047.282933219998,118.9772600100041,53464.39195872 2024-07-09,15:53:27.000,191,10988894,14725,0,1720540406,13047.343560009998,118.89267045000452,53464.39195872 2024-07-09,15:53:28.000,191,10988890,14365,0,1720540407,13047.323351079998,118.87857218999852,53464.34304888 2024-07-09,15:53:29.000,191,10988866,15005,0,1720540408,13047.397450489989,118.81513002000429,53464.4199072 2024-07-09,15:53:30.000,191,10988921,14885,0,1720540409,13047.458077279989,118.81513002000429,53464.46182992 2024-07-09,15:53:31.000,191,10988930,14725,0,1720540410,13047.525440379999,118.80808088999765,53464.46182992 2024-07-09,15:53:32.000,191,10988868,14845,0,1720540411,13047.532176689994,118.73758959000406,53464.58061096 2024-07-09,15:53:33.000,191,10988937,14845,0,1720540412,13047.59953978999,118.71644219999871,53464.58061096 2024-07-09,15:53:34.000,191,10988912,14805,0,1720540413,13047.653430269995,118.71644219999871,53464.60855944 2024-07-09,15:53:35.000,191,10988880,14525,0,1720540414,13047.68711182,118.68824568000127,53464.65746928 2024-07-09,15:53:36.000,191,10988850,14445,0,1720540415,13047.714057059995,118.6670982900032,53464.61554656001 2024-07-09,15:53:37.000,191,10988925,14725,0,1720540416,13047.74100229999,118.63185263999912,53464.6295208 2024-07-09,15:53:38.000,191,10988888,14925,0,1720540417,13047.754474919995,118.65300003000448,53464.671443520005 2024-07-09,15:53:39.000,191,10988846,14525,0,1720540418,13047.76794754,118.61070525000105,53464.65746928 2024-07-09,15:53:40.000,191,10988885,14885,0,1720540419,13047.8083654,118.59660699000233,53464.64349504001 2024-07-09,15:53:41.000,191,10988892,14525,0,1720540420,13047.8083654,118.57545960000425,53464.65746928 2024-07-09,15:53:42.000,191,10988902,14245,0,1720540421,13047.815101709995,118.56841047000489,53464.699392 2024-07-09,15:53:43.000,191,10988884,14765,0,1720540422,13047.815101709995,118.57545960000425,53464.64349504001 2024-07-09,15:53:44.000,191,10988882,14725,0,1720540423,13047.8083654,118.57545960000425,53464.671443520005 2024-07-09,15:53:45.000,191,10988852,14885,0,1720540424,13047.855519569996,118.54726307999954,53464.68541776001 2024-07-09,15:53:46.000,191,10988887,14485,0,1720540425,13047.84878326,118.54726307999954,53464.67843064 2024-07-09,15:53:47.000,191,10988889,15045,0,1720540426,13047.855519569996,118.52611569000146,53464.720353360004 2024-07-09,15:53:48.000,191,10988869,14445,0,1720540427,13047.875728499996,118.51201743000274,53464.699392 2024-07-09,15:53:49.000,191,10988879,15165,0,1720540428,13047.86225587999,118.50496830000338,53464.77625032 2024-07-09,15:53:50.000,191,10988882,14405,0,1720540429,13047.84878326,118.5190665600021,53464.81817304 2024-07-09,15:53:51.000,191,10988894,14885,0,1720540430,13047.86225587999,118.5190665600021,53464.76227608001 2024-07-09,15:53:52.000,191,10988887,15045,0,1720540431,13047.815101709995,118.49087004000467,53464.72734048 2024-07-09,15:53:53.000,191,10988888,14845,0,1720540432,13047.88246480999,118.52611569000146,53464.77625032 2024-07-09,15:53:54.000,191,10988880,14645,0,1720540433,13047.855519569996,118.46972264999931,53464.75528896 2024-07-09,15:53:55.000,191,10988901,14325,0,1720540434,13047.88246480999,118.48382090999803,53464.77625032 2024-07-09,15:53:56.000,191,10988910,14885,0,1720540435,13047.86225587999,118.48382090999803,53464.82516016 2024-07-09,15:53:57.000,191,10988932,14805,0,1720540436,13047.86225587999,118.47677177999867,53464.790224560005 2024-07-09,15:53:58.000,191,10988860,14685,0,1720540437,13047.835310639995,118.46267351999995,53464.741314720006 2024-07-09,15:53:59.000,191,10988835,14525,0,1720540438,13047.835310639995,118.42742787000316,53464.75528896 2024-07-09,15:54:00.000,191,10988905,14525,0,1720540439,13047.84878326,118.39923134999844,53464.72734048 2024-07-09,15:54:01.000,191,10988859,15165,0,1720540440,13047.8083654,118.38513308999973,53464.74830184 2024-07-09,15:54:02.000,191,10988859,14965,0,1720540441,13047.84204694999,118.35693657000229,53464.70637912 2024-07-09,15:54:03.000,191,10988912,14685,0,1720540442,13047.80162908999,118.34283831000357,53464.79721168 2024-07-09,15:54:04.000,191,10988866,14685,0,1720540443,13047.80162908999,118.3075926599995,53464.79721168 2024-07-09,15:54:05.000,191,10988902,14525,0,1720540444,13047.8083654,118.2723470100027,53464.83214728001 2024-07-09,15:54:06.000,191,10988885,14205,0,1720540445,13047.774683849995,118.27939614000206,53464.85310864001 2024-07-09,15:54:07.000,191,10988931,14605,0,1720540446,13047.8083654,118.2723470100027,53464.9439412 2024-07-09,15:54:08.000,191,10988892,14445,0,1720540447,13047.80162908999,118.26529788000335,53464.95092832001 2024-07-09,15:54:09.000,191,10988880,15045,0,1720540448,13047.82183801999,118.25824875000399,53464.99285104 2024-07-09,15:54:10.000,191,10988908,14725,0,1720540449,13047.78142015999,118.23710135999863,53464.99983816001 2024-07-09,15:54:11.000,191,10988890,14485,0,1720540450,13047.76794754,118.24415048999799,53465.02778664001 2024-07-09,15:54:12.000,191,10988928,15045,0,1720540451,13047.78815647,118.21595397000056,53465.04874800001 2024-07-09,15:54:13.000,191,10988886,14645,0,1720540452,13047.76794754,118.20185571000184,53465.04176088 2024-07-09,15:54:14.000,191,10988870,14805,0,1720540453,13047.794892779995,118.24415048999799,53465.02079952001 2024-07-09,15:54:15.000,191,10988909,14605,0,1720540454,13047.76794754,118.24415048999799,53464.98586392 2024-07-09,15:54:16.000,191,10988840,14845,0,1720540455,13047.76794754,118.24415048999799,53465.006825280005 2024-07-09,15:54:17.000,191,10988944,14685,0,1720540456,13047.76121122999,118.25824875000399,53465.006825280005 2024-07-09,15:54:18.000,191,10988897,14605,0,1720540457,13047.72752968,118.29349440000078,53465.0138124 2024-07-09,15:54:19.000,191,10988863,14885,0,1720540458,13047.72752968,118.3075926599995,53464.98586392 2024-07-09,15:54:20.000,191,10988875,14885,0,1720540459,13047.74100229999,118.36398570000165,53464.909005600006 2024-07-09,15:54:21.000,191,10988886,15205,0,1720540460,13047.72752968,118.38513308999973,53464.93695408 2024-07-09,15:54:22.000,191,10988856,14725,0,1720540461,13047.72079336999,118.4062804799978,53464.97887680001 2024-07-09,15:54:23.000,191,10988889,14765,0,1720540462,13047.693848129995,118.4203787400038,53465.006825280005 2024-07-09,15:54:24.000,191,10988879,14805,0,1720540463,13047.72752968,118.47677177999867,53464.99285104 2024-07-09,15:54:25.000,191,10988873,14765,0,1720540464,13047.72079336999,118.49087004000467,53464.99285104 2024-07-09,15:54:26.000,191,10988896,14125,0,1720540465,13047.714057059995,118.54021395000018,53464.99285104 2024-07-09,15:54:27.000,191,10988896,14805,0,1720540466,13047.72752968,118.57545960000425,53465.055735120004 2024-07-09,15:54:28.000,191,10988868,14765,0,1720540467,13047.70732075,118.6177543800004,53465.055735120004 2024-07-09,15:54:29.000,191,10988903,14645,0,1720540468,13047.734265989995,118.66004916000384,53465.055735120004 2024-07-09,15:54:30.000,191,10988901,14605,0,1720540469,13047.78142015999,118.67414742000256,53465.09765784001 2024-07-09,15:54:31.000,191,10988919,14525,0,1720540470,13047.84878326,118.6670982900032,53465.06272224 2024-07-09,15:54:32.000,191,10988929,15125,0,1720540471,13047.875728499996,118.69529481000063,53465.11163208 2024-07-09,15:54:33.000,191,10988877,14685,0,1720540472,13047.922882669991,118.72349132999807,53465.13958056 2024-07-09,15:54:34.000,191,10988879,14925,0,1720540473,13047.97003684,118.75168785000278,53465.13259344 2024-07-09,15:54:35.000,191,10988894,14285,0,1720540474,13047.983509459991,118.74463872000342,53465.16752904001 2024-07-09,15:54:36.000,191,10988929,14685,0,1720540475,13048.023927319991,118.7657861100015,53465.223426000004 2024-07-09,15:54:37.000,191,10988939,14845,0,1720540476,13048.044136249991,118.78693349999958,53465.2583616 2024-07-09,15:54:38.000,191,10988881,14805,0,1720540477,13048.030663630001,118.78693349999958,53465.11861920001 2024-07-09,15:54:39.000,191,10988906,14565,0,1720540478,13048.023927319991,118.85037567000109,53465.14656768001 2024-07-09,15:54:40.000,191,10988852,14565,0,1720540479,13048.010454700001,118.87152305999916,53465.11163208 2024-07-09,15:54:41.000,191,10988882,14845,0,1720540480,13048.023927319991,118.84332654000173,53465.1535548 2024-07-09,15:54:42.000,191,10988877,14885,0,1720540481,13048.044136249991,118.85037567000109,53465.04874800001 2024-07-09,15:54:43.000,191,10988864,15085,0,1720540482,13048.057608869996,118.87857218999852,53465.13958056 2024-07-09,15:54:44.000,191,10988875,14805,0,1720540483,13048.077817799996,118.89971958000388,53465.174516160005 2024-07-09,15:54:45.000,191,10988853,15085,0,1720540484,13048.077817799996,118.8644739299998,53465.16752904001 2024-07-09,15:54:46.000,191,10988850,14805,0,1720540485,13048.111499350001,118.89267045000452,53465.13958056 2024-07-09,15:54:47.000,191,10988910,14845,0,1720540486,13048.098026729996,118.90676871000323,53465.18150328 2024-07-09,15:54:48.000,191,10988898,14965,0,1720540487,13048.077817799996,118.93496523000067,53465.16752904001 2024-07-09,15:54:49.000,191,10988858,14685,0,1720540488,13048.084554109992,118.92086697000195,53465.223426000004 2024-07-09,15:54:50.000,191,10988868,15005,0,1720540489,13048.158653519997,118.95611261999875,53465.20945176 2024-07-09,15:54:51.000,191,10988882,14205,0,1720540490,13048.158653519997,118.94906348999939,53465.21643888001 2024-07-09,15:54:52.000,191,10988856,14685,0,1720540491,13048.178862449997,118.9772600100041,53465.2583616 2024-07-09,15:54:53.000,191,10988855,14005,0,1720540492,13048.178862449997,118.99135827000282,53465.23740024001 2024-07-09,15:54:54.000,191,10988856,14605,0,1720540493,13048.219280309997,119.02660391999962,53465.188490399996 2024-07-09,15:54:55.000,191,10988893,14765,0,1720540494,13048.239489239997,119.02660391999962,53465.174516160005 2024-07-09,15:54:56.000,191,10988839,14445,0,1720540495,13048.239489239997,119.03365304999897,53465.223426000004 2024-07-09,15:54:57.000,191,10988834,14405,0,1720540496,13048.286643409992,119.05480044000433,53465.2583616 2024-07-09,15:54:58.000,191,10988881,14325,0,1720540497,13048.192335070002,119.06889870000305,53465.26534872001 2024-07-09,15:54:59.000,191,10988843,14565,0,1720540498,13048.239489239997,119.10414434999984,53465.356181279996 2024-07-09,15:55:00.000,191,10988888,14525,0,1720540499,13048.252961860002,119.11824260999856,53465.27932296 2024-07-09,15:55:01.000,191,10988885,14805,0,1720540500,13048.266434479992,119.09709522000048,53465.40509112001 2024-07-09,15:55:02.000,191,10988892,14565,0,1720540501,13048.252961860002,119.1111934799992,53465.33521992001 2024-07-09,15:55:03.000,191,10988893,14845,0,1720540502,13048.239489239997,119.09709522000048,53465.37015552 2024-07-09,15:55:04.000,191,10988860,14685,0,1720540503,13048.212544000002,119.08299696000176,53465.30028432 2024-07-09,15:55:05.000,191,10988867,14685,0,1720540504,13048.239489239997,119.09709522000048,53465.3282328 2024-07-09,15:55:06.000,191,10988880,14965,0,1720540505,13048.219280309997,119.08299696000176,53465.33521992001 2024-07-09,15:55:07.000,191,10988845,14805,0,1720540506,13048.232752930002,119.0759478300024,53465.37015552 2024-07-09,15:55:08.000,191,10988901,14805,0,1720540507,13048.205807689992,119.10414434999984,53465.342207040005 2024-07-09,15:55:09.000,191,10988872,14205,0,1720540508,13048.219280309997,119.06184957000369,53465.34919416 2024-07-09,15:55:10.000,191,10988881,14525,0,1720540509,13048.172126140002,119.06184957000369,53465.391116880004 2024-07-09,15:55:11.000,191,10988903,14565,0,1720540510,13048.151917210002,119.08299696000176,53465.33521992001 2024-07-09,15:55:12.000,191,10988885,14565,0,1720540511,13048.104763039992,119.06184957000369,53465.3282328 2024-07-09,15:55:13.000,191,10988901,14365,0,1720540512,13048.077817799996,119.09709522000048,53465.27932296 2024-07-09,15:55:14.000,191,10988859,14765,0,1720540513,13048.104763039992,119.0759478300024,53465.30727144 2024-07-09,15:55:15.000,191,10988890,14725,0,1720540514,13048.044136249991,119.09004609000112,53465.31425856001 2024-07-09,15:55:16.000,191,10988881,14565,0,1720540515,13048.077817799996,119.09709522000048,53465.293297200005 2024-07-09,15:55:17.000,191,10988846,14885,0,1720540516,13048.071081490001,119.09709522000048,53465.27233584 2024-07-09,15:55:18.000,191,10988901,14685,0,1720540517,13048.050872560001,119.12529173999792,53465.27932296 2024-07-09,15:55:19.000,191,10988863,14805,0,1720540518,13048.064345179992,119.16053739000199,53465.27932296 2024-07-09,15:55:20.000,191,10988865,14805,0,1720540519,13048.077817799996,119.20988130000478,53465.32124568 2024-07-09,15:55:21.000,191,10988922,14885,0,1720540520,13048.091290420001,119.2239795600035,53465.33521992001 2024-07-09,15:55:22.000,191,10988848,14485,0,1720540521,13048.151917210002,119.23807782000222,53465.36316840001 2024-07-09,15:55:23.000,191,10988865,14765,0,1720540522,13048.199071379997,119.2592252100003,53465.356181279996 2024-07-09,15:55:24.000,191,10988843,14845,0,1720540523,13048.172126140002,119.28742172999773,53465.30727144 2024-07-09,15:55:25.000,191,10988890,15045,0,1720540524,13048.212544000002,119.30856912000309,53465.36316840001 2024-07-09,15:55:26.000,191,10988903,15005,0,1720540525,13048.293379720002,119.31561825000244,53465.412078240006 2024-07-09,15:55:27.000,191,10988855,14205,0,1720540526,13048.327061269993,119.30856912000309,53465.37714264 2024-07-09,15:55:28.000,191,10988920,14765,0,1720540527,13048.354006510002,119.32971651000116,53465.412078240006 2024-07-09,15:55:29.000,191,10988904,14645,0,1720540528,13048.367479129993,119.30151999000373,53465.48893656 2024-07-09,15:55:30.000,191,10988875,14325,0,1720540529,13048.428105919993,119.31561825000244,53465.44002672 2024-07-09,15:55:31.000,191,10988899,14525,0,1720540530,13048.434842229988,119.3226673800018,53465.5378464 2024-07-09,15:55:32.000,191,10988870,14405,0,1720540531,13048.455051159988,119.33676564000052,53465.523872159996 2024-07-09,15:55:33.000,191,10988852,14885,0,1720540532,13048.475260089988,119.33676564000052,53465.49592368 2024-07-09,15:55:34.000,191,10988901,14925,0,1720540533,13048.475260089988,119.3579130299986,53465.4679752 2024-07-09,15:55:35.000,191,10988918,14885,0,1720540534,13048.502205329998,119.35086389999924,53465.48893656 2024-07-09,15:55:36.000,191,10988861,14525,0,1720540535,13048.522414259998,119.36496215999796,53465.48893656 2024-07-09,15:55:37.000,191,10988864,14845,0,1720540536,13048.569568429994,119.36496215999796,53465.579769120006 2024-07-09,15:55:38.000,191,10988880,14365,0,1720540537,13048.542623189998,119.41430607000075,53465.54483352 2024-07-09,15:55:39.000,191,10988871,14725,0,1720540538,13048.549359499993,119.40725694000139,53465.509897920005 2024-07-09,15:55:40.000,191,10988881,14925,0,1720540539,13048.603249979999,119.42840432999947,53465.523872159996 2024-07-09,15:55:41.000,191,10988885,15205,0,1720540540,13048.650404149994,119.41430607000075,53465.50291080001 2024-07-09,15:55:42.000,191,10988909,14965,0,1720540541,13048.670613079994,119.39315868000267,53465.460988080005 2024-07-09,15:55:43.000,191,10988886,14725,0,1720540542,13048.67734938999,119.40725694000139,53465.48893656 2024-07-09,15:55:44.000,191,10988904,14805,0,1720540543,13048.731239869994,119.41430607000075,53465.48194944001 2024-07-09,15:55:45.000,191,10988876,14325,0,1720540544,13048.78513035,119.39315868000267,53465.49592368 2024-07-09,15:55:46.000,191,10988921,15085,0,1720540545,13048.75818510999,119.41430607000075,53465.47496232 2024-07-09,15:55:47.000,191,10988871,14525,0,1720540546,13048.852493449995,119.39315868000267,53465.48893656 2024-07-09,15:55:48.000,191,10988885,15045,0,1720540547,13048.84575714,119.35086389999924,53465.53085928001 2024-07-09,15:55:49.000,191,10988851,14525,0,1720540548,13048.83902082999,119.36496215999796,53465.54483352 2024-07-09,15:55:50.000,191,10988874,14965,0,1720540549,13048.872702379995,119.38610955000331,53465.56579488 2024-07-09,15:55:51.000,191,10988887,14925,0,1720540550,13048.852493449995,119.31561825000244,53465.60073048001 2024-07-09,15:55:52.000,191,10988842,15165,0,1720540551,13048.852493449995,119.29447086000437,53465.5378464 2024-07-09,15:55:53.000,191,10988887,14885,0,1720540552,13048.832284519995,119.30856912000309,53465.55182064001 2024-07-09,15:55:54.000,191,10988898,14325,0,1720540553,13048.832284519995,119.31561825000244,53465.57278200001 2024-07-09,15:55:55.000,191,10988855,14485,0,1720540554,13048.79860296999,119.31561825000244,53465.558807760004 2024-07-09,15:55:56.000,191,10988858,14445,0,1720540555,13048.76492142,119.32971651000116,53465.558807760004 2024-07-09,15:55:57.000,191,10988912,14885,0,1720540556,13048.744712489999,119.29447086000437,53465.5378464 2024-07-09,15:55:58.000,191,10988892,15125,0,1720540557,13048.71776724999,119.30151999000373,53465.509897920005 2024-07-09,15:55:59.000,191,10988879,14405,0,1720540558,13048.704294629999,119.29447086000437,53465.4679752 2024-07-09,15:56:00.000,191,10988858,14885,0,1720540559,13048.663876769999,119.30151999000373,53465.4679752 2024-07-09,15:56:01.000,191,10988908,14725,0,1720540560,13048.670613079994,119.3226673800018,53465.54483352 2024-07-09,15:56:02.000,191,10988889,14445,0,1720540561,13048.650404149994,119.33676564000052,53465.460988080005 2024-07-09,15:56:03.000,191,10988886,14365,0,1720540562,13048.630195219994,119.35086389999924,53465.44002672 2024-07-09,15:56:04.000,191,10988903,14845,0,1720540563,13048.636931529989,119.37906042000395,53465.412078240006 2024-07-09,15:56:05.000,191,10988903,14605,0,1720540564,13048.623458909999,119.40725694000139,53465.43303960001 2024-07-09,15:56:06.000,191,10988884,14565,0,1720540565,13048.670613079994,119.42135520000011,53465.44701384 2024-07-09,15:56:07.000,191,10988928,14685,0,1720540566,13048.650404149994,119.44955172000482,53465.398104 2024-07-09,15:56:08.000,191,10988875,14685,0,1720540567,13048.670613079994,119.48479737000162,53465.37714264 2024-07-09,15:56:09.000,191,10988904,14965,0,1720540568,13048.704294629999,119.52709214999777,53465.356181279996 2024-07-09,15:56:10.000,191,10988899,14365,0,1720540569,13048.670613079994,119.52709214999777,53465.38412976001 2024-07-09,15:56:11.000,191,10988913,15045,0,1720540570,13048.704294629999,119.55528867000248,53465.30727144 2024-07-09,15:56:12.000,191,10988877,14965,0,1720540571,13048.731239869994,119.55528867000248,53465.356181279996 2024-07-09,15:56:13.000,191,10988855,15005,0,1720540572,13048.78513035,119.59053431999928,53465.27932296 2024-07-09,15:56:14.000,191,10988889,14485,0,1720540573,13048.832284519995,119.59053431999928,53465.28631008001 2024-07-09,15:56:15.000,191,10988890,14525,0,1720540574,13048.86596607,119.59758344999864,53465.342207040005 2024-07-09,15:56:16.000,191,10988867,14565,0,1720540575,13048.89964761999,119.5693869300012,53465.356181279996 2024-07-09,15:56:17.000,191,10988833,14525,0,1720540576,13048.96027440999,119.54823954000312,53465.31425856001 2024-07-09,15:56:18.000,191,10988913,14645,0,1720540577,13048.973747029995,119.5341412800044,53465.30028432 2024-07-09,15:56:19.000,191,10988915,15005,0,1720540578,13049.04111012999,119.52004301999841,53465.33521992001 2024-07-09,15:56:20.000,191,10988899,14445,0,1720540579,13049.074791679996,119.49889563000033,53465.342207040005 2024-07-09,15:56:21.000,191,10988903,14525,0,1720540580,13049.10847323,119.46364998000354,53465.38412976001 2024-07-09,15:56:22.000,191,10988863,14925,0,1720540581,13049.12194584999,119.42840432999947,53465.37015552 2024-07-09,15:56:23.000,191,10988864,14645,0,1720540582,13049.155627399996,119.3720112900046,53465.398104 2024-07-09,15:56:24.000,191,10988904,14965,0,1720540583,13049.18930895,119.37906042000395,53465.391116880004 2024-07-09,15:56:25.000,191,10988903,14765,0,1720540584,13049.222990499991,119.3579130299986,53465.398104 2024-07-09,15:56:26.000,191,10988877,15005,0,1720540585,13049.216254189996,119.34381476999988,53465.356181279996 2024-07-09,15:56:27.000,191,10988886,15045,0,1720540586,13049.256672049996,119.30151999000373,53465.38412976001 2024-07-09,15:56:28.000,191,10988881,14525,0,1720540587,13049.249935740001,119.30151999000373,53465.44701384 2024-07-09,15:56:29.000,191,10988892,14845,0,1720540588,13049.256672049996,119.3226673800018,53465.37015552 2024-07-09,15:56:30.000,191,10988901,14605,0,1720540589,13049.270144670001,119.30151999000373,53465.36316840001 2024-07-09,15:56:31.000,191,10988875,14805,0,1720540590,13049.303826219992,119.32971651000116,53465.37714264 2024-07-09,15:56:32.000,191,10988845,14685,0,1720540591,13049.317298839997,119.31561825000244,53465.37015552 2024-07-09,15:56:33.000,191,10988907,15085,0,1720540592,13049.324035149992,119.3226673800018,53465.36316840001 2024-07-09,15:56:34.000,191,10988890,14805,0,1720540593,13049.344244079992,119.32971651000116,53465.33521992001 2024-07-09,15:56:35.000,191,10988918,14685,0,1720540594,13049.364453009992,119.3720112900046,53465.3282328 2024-07-09,15:56:36.000,191,10988924,14685,0,1720540595,13049.371189320002,119.40020781000203,53465.44002672 2024-07-09,15:56:37.000,191,10988879,14645,0,1720540596,13049.384661939992,119.37906042000395,53465.37015552 2024-07-09,15:56:38.000,191,10988858,14885,0,1720540597,13049.377925629997,119.40020781000203,53465.36316840001 2024-07-09,15:56:39.000,191,10988875,14725,0,1720540598,13049.391398250002,119.42135520000011,53465.412078240006 2024-07-09,15:56:40.000,191,10988887,14805,0,1720540599,13049.384661939992,119.42840432999947,53465.33521992001 2024-07-09,15:56:41.000,191,10988880,14365,0,1720540600,13049.371189320002,119.38610955000331,53465.34919416 2024-07-09,15:56:42.000,191,10988861,14565,0,1720540601,13049.324035149992,119.3226673800018,53465.342207040005 2024-07-09,15:56:43.000,191,10988870,14965,0,1720540602,13049.330771460001,119.30151999000373,53465.30028432 2024-07-09,15:56:44.000,191,10988930,14485,0,1720540603,13049.303826219992,119.30151999000373,53465.23740024001 2024-07-09,15:56:45.000,191,10988869,14685,0,1720540604,13049.317298839997,119.25217608000094,53465.342207040005 2024-07-09,15:56:46.000,191,10988900,14565,0,1720540605,13049.249935740001,119.21693043000414,53465.37015552 2024-07-09,15:56:47.000,191,10988843,14845,0,1720540606,13049.229726810001,119.18873390999943,53465.342207040005 2024-07-09,15:56:48.000,191,10988920,14685,0,1720540607,13049.216254189996,119.15348826000263,53465.356181279996 2024-07-09,15:56:49.000,191,10988916,14405,0,1720540608,13049.209517880001,119.11824260999856,53465.2583616 2024-07-09,15:56:50.000,191,10988927,14805,0,1720540609,13049.16910002,119.05480044000433,53465.30028432 2024-07-09,15:56:51.000,191,10988904,14325,0,1720540610,13049.16910002,119.03365304999897,53465.25137448 2024-07-09,15:56:52.000,191,10988862,14765,0,1720540611,13049.18930895,119.00545653000154,53465.223426000004 2024-07-09,15:56:53.000,191,10988894,14725,0,1720540612,13049.175836329996,118.96316174999811,53465.2583616 2024-07-09,15:56:54.000,191,10988903,14685,0,1720540613,13049.209517880001,118.94201436000003,53465.244387360006 2024-07-09,15:56:55.000,191,10988895,14685,0,1720540614,13049.182572639991,118.88562131999788,53465.23041312 2024-07-09,15:56:56.000,191,10988938,14565,0,1720540615,13049.243199429991,118.89267045000452,53465.174516160005 2024-07-09,15:56:57.000,191,10988825,14925,0,1720540616,13049.270144670001,118.87152305999916,53465.16054192 2024-07-09,15:56:58.000,191,10988894,15005,0,1720540617,13049.290353600001,118.89267045000452,53465.18150328 2024-07-09,15:56:59.000,191,10988904,15045,0,1720540618,13049.364453009992,118.82217915000365,53465.13259344 2024-07-09,15:57:00.000,191,10988960,15125,0,1720540619,13049.411607180002,118.84332654000173,53465.13259344 2024-07-09,15:57:01.000,191,10988880,14525,0,1720540620,13049.505915519992,118.81513002000429,53465.174516160005 2024-07-09,15:57:02.000,191,10988853,14565,0,1720540621,13049.512651830002,118.80808088999765,53465.1535548 2024-07-09,15:57:03.000,191,10988845,14565,0,1720540622,13049.539597069997,118.80808088999765,53465.13259344 2024-07-09,15:57:04.000,191,10988875,14885,0,1720540623,13049.539597069997,118.77988437000022,53465.11861920001 2024-07-09,15:57:05.000,191,10988909,14925,0,1720540624,13049.546333379993,118.82217915000365,53465.14656768001 2024-07-09,15:57:06.000,191,10988875,14485,0,1720540625,13049.532860760002,118.79398262999894,53465.188490399996 2024-07-09,15:57:07.000,191,10988840,14445,0,1720540626,13049.532860760002,118.79398262999894,53465.14656768001 2024-07-09,15:57:08.000,191,10988914,14485,0,1720540627,13049.465497659992,118.82217915000365,53465.1535548 2024-07-09,15:57:09.000,191,10988905,15045,0,1720540628,13049.445288729992,118.85037567000109,53465.20246464 2024-07-09,15:57:10.000,191,10988887,14405,0,1720540629,13049.391398250002,118.84332654000173,53465.11163208 2024-07-09,15:57:11.000,191,10988913,14845,0,1720540630,13049.337507769997,118.82922828000301,53465.10464496 2024-07-09,15:57:12.000,191,10988859,14365,0,1720540631,13049.263408359991,118.84332654000173,53465.02079952001 2024-07-09,15:57:13.000,191,10988880,14485,0,1720540632,13049.222990499991,118.85742480000044,53465.0836836 2024-07-09,15:57:14.000,191,10988883,14645,0,1720540633,13049.209517880001,118.8644739299998,53465.10464496 2024-07-09,15:57:15.000,191,10988920,14405,0,1720540634,13049.16910002,118.8010317599983,53465.11861920001 2024-07-09,15:57:16.000,191,10988869,14885,0,1720540635,13049.142154779991,118.83627741000237,53465.02778664001 2024-07-09,15:57:17.000,191,10988880,14365,0,1720540636,13049.14889109,118.82217915000365,53465.06272224 2024-07-09,15:57:18.000,191,10988882,14565,0,1720540637,13049.115209539996,118.87152305999916,53464.97887680001 2024-07-09,15:57:19.000,191,10988880,14885,0,1720540638,13049.12194584999,118.82922828000301,53464.98586392 2024-07-09,15:57:20.000,191,10988895,14565,0,1720540639,13049.095000609996,118.82922828000301,53464.99983816001 2024-07-09,15:57:21.000,191,10988915,14925,0,1720540640,13049.10173691999,118.82217915000365,53464.98586392 2024-07-09,15:57:22.000,191,10988835,14685,0,1720540641,13049.142154779991,118.87152305999916,53464.89503136 2024-07-09,15:57:23.000,191,10988903,14725,0,1720540642,13049.095000609996,118.90676871000323,53464.86009576001 2024-07-09,15:57:24.000,191,10988914,14445,0,1720540643,13049.08152798999,118.89971958000388,53464.8041988 2024-07-09,15:57:25.000,191,10988858,14765,0,1720540644,13049.08152798999,118.89971958000388,53464.8041988 2024-07-09,15:57:26.000,191,10988931,14845,0,1720540645,13049.06131905999,118.89267045000452,53464.78323744001 2024-07-09,15:57:27.000,191,10988927,14765,0,1720540646,13049.04111012999,118.85037567000109,53464.74830184 2024-07-09,15:57:28.000,191,10988921,14805,0,1720540647,13049.08152798999,118.80808088999765,53464.790224560005 2024-07-09,15:57:29.000,191,10988865,14565,0,1720540648,13049.034373819995,118.7657861100015,53464.7692632 2024-07-09,15:57:30.000,191,10988881,15005,0,1720540649,13048.98048333999,118.69529481000063,53464.77625032 2024-07-09,15:57:31.000,191,10988875,14965,0,1720540650,13049.00742858,118.63890176999848,53464.77625032 2024-07-09,15:57:32.000,191,10988865,14685,0,1720540651,13048.993955959995,118.61070525000105,53464.69240488001 2024-07-09,15:57:33.000,191,10988901,14845,0,1720540652,13048.98048333999,118.54021395000018,53464.72734048 2024-07-09,15:57:34.000,191,10988910,14565,0,1720540653,13049.02090119999,118.44152613000188,53464.67843064 2024-07-09,15:57:35.000,191,10988897,14805,0,1720540654,13048.973747029995,118.35693657000229,53464.65048216 2024-07-09,15:57:36.000,191,10988873,14445,0,1720540655,13048.993955959995,118.32169091999822,53464.60855944 2024-07-09,15:57:37.000,191,10988855,14885,0,1720540656,13049.06805537,118.23710135999863,53464.63650792 2024-07-09,15:57:38.000,191,10988884,14765,0,1720540657,13049.0882643,118.26529788000335,53464.67843064 2024-07-09,15:57:39.000,191,10988932,14725,0,1720540658,13049.115209539996,118.20185571000184,53464.70637912 2024-07-09,15:57:40.000,191,10988884,14805,0,1720540659,13049.115209539996,118.19480658000248,53464.63650792 2024-07-09,15:57:41.000,191,10988920,14525,0,1720540660,13049.175836329996,118.20185571000184,53464.61554656001 2024-07-09,15:57:42.000,191,10988873,14765,0,1720540661,13049.16910002,118.2089048400012,53464.622533680005 2024-07-09,15:57:43.000,191,10988881,15205,0,1720540662,13049.202781569991,118.21595397000056,53464.59458520001 2024-07-09,15:57:44.000,191,10988836,14765,0,1720540663,13049.209517880001,118.23005222999927,53464.53170112 2024-07-09,15:57:45.000,191,10988888,14885,0,1720540664,13049.222990499991,118.23710135999863,53464.58759808 2024-07-09,15:57:46.000,191,10988890,14565,0,1720540665,13049.16910002,118.27939614000206,53464.54567536001 2024-07-09,15:57:47.000,191,10988877,14765,0,1720540666,13049.155627399996,118.29349440000078,53464.552662480004 2024-07-09,15:57:48.000,191,10988908,14485,0,1720540667,13049.14889109,118.3075926599995,53464.53170112 2024-07-09,15:57:49.000,191,10988861,15005,0,1720540668,13049.08152798999,118.37808396000037,53464.46881704 2024-07-09,15:57:50.000,191,10988904,14965,0,1720540669,13049.06805537,118.39218221999909,53464.5596496 2024-07-09,15:57:51.000,191,10988895,14565,0,1720540670,13048.98721965,118.42742787000316,53464.47580416001 2024-07-09,15:57:52.000,191,10988859,14485,0,1720540671,13048.94006547999,118.42742787000316,53464.454842800005 2024-07-09,15:57:53.000,191,10988899,14365,0,1720540672,13048.852493449995,118.44857526000123,53464.49676552001 2024-07-09,15:57:54.000,191,10988887,14845,0,1720540673,13048.832284519995,118.4062804799978,53464.44086856 2024-07-09,15:57:55.000,191,10988923,14605,0,1720540674,13048.76492142,118.4203787400038,53464.46881704 2024-07-09,15:57:56.000,191,10988866,14885,0,1720540675,13048.684085699999,118.39923134999844,53464.46881704 2024-07-09,15:57:57.000,191,10988846,14365,0,1720540676,13048.623458909999,118.36398570000165,53464.42689432001 2024-07-09,15:57:58.000,191,10988883,14925,0,1720540677,13048.556095809989,118.31464178999886,53464.384971600004 2024-07-09,15:57:59.000,191,10988888,14725,0,1720540678,13048.461787469998,118.27939614000206,53464.384971600004 2024-07-09,15:58:00.000,191,10988858,14525,0,1720540679,13048.421369609998,118.16661005999777,53464.39195872 2024-07-09,15:58:01.000,191,10988880,14845,0,1720540680,13048.401160679998,118.1595609299984,53464.35702312001 2024-07-09,15:58:02.000,191,10988902,15125,0,1720540681,13048.333797580002,118.08906963000481,53464.3151004 2024-07-09,15:58:03.000,191,10988923,14765,0,1720540682,13048.279907099997,118.07497136999882,53464.3151004 2024-07-09,15:58:04.000,191,10988888,14805,0,1720540683,13048.246225549992,118.0256274600033,53464.28016480001 2024-07-09,15:58:05.000,191,10988864,14885,0,1720540684,13048.259698169997,117.96923442000116,53464.30112616 2024-07-09,15:58:06.000,191,10988913,15005,0,1720540685,13048.293379720002,117.93398877000436,53464.21029360001 2024-07-09,15:58:07.000,191,10988840,14445,0,1720540686,13048.293379720002,117.89169399000093,53464.18234512001 2024-07-09,15:58:08.000,191,10988911,14725,0,1720540687,13048.293379720002,117.88464486000157,53464.168370880005 2024-07-09,15:58:09.000,191,10988892,14525,0,1720540688,13048.327061269993,117.84235007999814,53464.19631936 2024-07-09,15:58:10.000,191,10988916,14885,0,1720540689,13048.434842229988,117.87054660000285,53464.13343528 2024-07-09,15:58:11.000,191,10988889,14445,0,1720540690,13048.455051159988,117.90579224999965,53464.1054868 2024-07-09,15:58:12.000,191,10988861,14685,0,1720540691,13048.495469019988,117.89874312000029,53464.070551200006 2024-07-09,15:58:13.000,191,10988919,14645,0,1720540692,13048.596513669989,117.94808703000308,53464.1054868 2024-07-09,15:58:14.000,191,10988902,14765,0,1720540693,13048.67734938999,117.9621852900018,53464.1054868 2024-07-09,15:58:15.000,191,10988870,14885,0,1720540694,13048.75818510999,118.00448006999795,53464.14042240001 2024-07-09,15:58:16.000,191,10988884,14765,0,1720540695,13048.80533928,118.05382398000074,53464.19631936 2024-07-09,15:58:17.000,191,10988839,14565,0,1720540696,13048.84575714,118.12431528000161,53464.15439664 2024-07-09,15:58:18.000,191,10988898,14765,0,1720540697,13048.80533928,118.18070832000376,53464.19631936 2024-07-09,15:58:19.000,191,10988877,15045,0,1720540698,13048.80533928,118.23005222999927,53464.18234512001 2024-07-09,15:58:20.000,191,10988889,14645,0,1720540699,13048.771657729994,118.26529788000335,53464.14042240001 2024-07-09,15:58:21.000,191,10988900,14725,0,1720540700,13048.791866659994,118.24415048999799,53464.15439664 2024-07-09,15:58:22.000,191,10988806,14965,0,1720540701,13048.751448799994,118.29349440000078,53464.16138376001 2024-07-09,15:58:23.000,191,10988917,15005,0,1720540702,13048.724503559999,118.36398570000165,53464.18933224001 2024-07-09,15:58:24.000,191,10988917,14685,0,1720540703,13048.711030939994,118.38513308999973,53464.16138376001 2024-07-09,15:58:25.000,191,10988865,14805,0,1720540704,13048.704294629999,118.37103483000101,53464.18933224001 2024-07-09,15:58:26.000,191,10988912,14965,0,1720540705,13048.630195219994,118.42742787000316,53464.21029360001 2024-07-09,15:58:27.000,191,10988804,14525,0,1720540706,13048.636931529989,118.46267351999995,53464.23125496001 2024-07-09,15:58:28.000,191,10988921,14725,0,1720540707,13048.583041049998,118.49791917000402,53464.22426784 2024-07-09,15:58:29.000,191,10988866,14525,0,1720540708,13048.562832119998,118.49087004000467,53464.217280720004 2024-07-09,15:58:30.000,191,10988885,14965,0,1720540709,13048.522414259998,118.51201743000274,53464.23125496001 2024-07-09,15:58:31.000,191,10988850,14605,0,1720540710,13048.495469019988,118.51201743000274,53464.18234512001 2024-07-09,15:58:32.000,191,10988887,14765,0,1720540711,13048.468523779993,118.51201743000274,53464.168370880005 2024-07-09,15:58:33.000,191,10988890,14205,0,1720540712,13048.428105919993,118.49791917000402,53464.175358 2024-07-09,15:58:34.000,191,10988892,14565,0,1720540713,13048.401160679998,118.50496830000338,53464.14042240001 2024-07-09,15:58:35.000,191,10988915,14925,0,1720540714,13048.360742819998,118.43447700000252,53464.14042240001 2024-07-09,15:58:36.000,191,10988919,14405,0,1720540715,13048.354006510002,118.41332961000444,53464.15439664 2024-07-09,15:58:37.000,191,10988856,14405,0,1720540716,13048.347270199993,118.31464178999886,53464.11247392001 2024-07-09,15:58:38.000,191,10988888,14685,0,1720540717,13048.313588650002,118.2723470100027,53464.09151256001 2024-07-09,15:58:39.000,191,10988870,14725,0,1720540718,13048.306852339992,118.18775745000312,53464.0356156 2024-07-09,15:58:40.000,191,10988872,14685,0,1720540719,13048.300116029997,118.11021702000289,53464.09151256001 2024-07-09,15:58:41.000,191,10988857,15125,0,1720540720,13048.293379720002,118.0608731100001,53464.049589840004 2024-07-09,15:58:42.000,191,10988833,14725,0,1720540721,13048.320324959997,117.97628355000052,53464.000680000005 2024-07-09,15:58:43.000,191,10988866,14685,0,1720540722,13048.327061269993,117.93398877000436,53463.9308088 2024-07-09,15:58:44.000,191,10988898,14685,0,1720540723,13048.374215440002,117.84235007999814,53464.02164136001 2024-07-09,15:58:45.000,191,10988894,14805,0,1720540724,13048.401160679998,117.82825181999942,53464.00766712 2024-07-09,15:58:46.000,191,10988891,14765,0,1720540725,13048.434842229988,117.77890791000391,53463.99369288001 2024-07-09,15:58:47.000,191,10988896,14925,0,1720540726,13048.481996399998,117.75776051999856,53463.95875728 2024-07-09,15:58:48.000,191,10988907,15045,0,1720540727,13048.529150569993,117.75776051999856,53463.9657444 2024-07-09,15:58:49.000,191,10988866,14365,0,1720540728,13048.589777359994,117.74366225999984,53464.01465424001 2024-07-09,15:58:50.000,191,10988889,14605,0,1720540729,13048.643667839999,117.74366225999984,53463.93779592 2024-07-09,15:58:51.000,191,10988883,14845,0,1720540730,13048.684085699999,117.76480964999791,53463.89587320001 2024-07-09,15:58:52.000,191,10988873,15005,0,1720540731,13048.71776724999,117.77890791000391,53463.94478304001 2024-07-09,15:58:53.000,191,10988897,14365,0,1720540732,13048.73797617999,117.84235007999814,53464.000680000005 2024-07-09,15:58:54.000,191,10988900,14485,0,1720540733,13048.77839403999,117.91284137999901,53463.97971864 2024-07-09,15:58:55.000,191,10988872,14885,0,1720540734,13048.81881189999,117.97628355000052,53463.97273152001 2024-07-09,15:58:56.000,191,10988897,14445,0,1720540735,13048.82554821,118.05382398000074,53464.00766712 2024-07-09,15:58:57.000,191,10988891,14725,0,1720540736,13048.886175,118.10316789000353,53463.99369288001 2024-07-09,15:58:58.000,191,10988886,14725,0,1720540737,13048.852493449995,118.20185571000184,53464.070551200006 2024-07-09,15:58:59.000,191,10988870,15205,0,1720540738,13048.852493449995,118.23710135999863,53464.05657696 2024-07-09,15:59:00.000,191,10988886,15005,0,1720540739,13048.84575714,118.3075926599995,53464.04260272001 2024-07-09,15:59:01.000,191,10988867,14765,0,1720540740,13048.832284519995,118.37808396000037,53464.070551200006 2024-07-09,15:59:02.000,191,10988864,14485,0,1720540741,13048.832284519995,118.43447700000252,53464.16138376001 2024-07-09,15:59:03.000,191,10988882,14565,0,1720540742,13048.791866659994,118.50496830000338,53464.14042240001 2024-07-09,15:59:04.000,191,10988897,14885,0,1720540743,13048.76492142,118.57545960000425,53464.18933224001 2024-07-09,15:59:05.000,191,10988891,14885,0,1720540744,13048.73797617999,118.62480350999977,53464.18234512001 2024-07-09,15:59:06.000,191,10988896,14525,0,1720540745,13048.690822009994,118.62480350999977,53464.175358 2024-07-09,15:59:07.000,191,10988848,15125,0,1720540746,13048.623458909999,118.64595089999784,53464.119461040005 2024-07-09,15:59:08.000,191,10988911,15045,0,1720540747,13048.569568429994,118.63185263999912,53464.09151256001 2024-07-09,15:59:09.000,191,10988886,14725,0,1720540748,13048.522414259998,118.63185263999912,53464.15439664 2024-07-09,15:59:10.000,191,10988876,15325,0,1720540749,13048.448314849993,118.61070525000105,53464.1054868 2024-07-09,15:59:11.000,191,10988880,14685,0,1720540750,13048.401160679998,118.54021395000018,53464.09151256001 2024-07-09,15:59:12.000,191,10988901,14565,0,1720540751,13048.367479129993,118.49087004000467,53464.11247392001 2024-07-09,15:59:13.000,191,10988902,14925,0,1720540752,13048.320324959997,118.46267351999995,53464.09151256001 2024-07-09,15:59:14.000,191,10988886,14805,0,1720540753,13048.259698169997,118.4062804799978,53464.08452544 2024-07-09,15:59:15.000,191,10988891,14565,0,1720540754,13048.199071379997,118.3075926599995,53464.049589840004 2024-07-09,15:59:16.000,191,10988908,14565,0,1720540755,13048.158653519997,118.24415048999799,53464.02862848 2024-07-09,15:59:17.000,191,10988849,14405,0,1720540756,13048.124971969992,118.19480658000248,53464.09849968 2024-07-09,15:59:18.000,191,10988914,15045,0,1720540757,13048.098026729996,118.14546266999969,53464.05657696 2024-07-09,15:59:19.000,191,10988862,15045,0,1720540758,13048.084554109992,118.07497136999882,53464.000680000005 2024-07-09,15:59:20.000,191,10988883,14765,0,1720540759,13048.057608869996,118.01152920000459,53463.98670576 2024-07-09,15:59:21.000,191,10988890,15125,0,1720540760,13048.037399939996,117.95513616000244,53464.00766712 2024-07-09,15:59:22.000,191,10988811,14445,0,1720540761,13048.071081490001,117.87759573000221,53463.9308088 2024-07-09,15:59:23.000,191,10988882,14565,0,1720540762,13048.010454700001,117.82825181999942,53463.902860320006 2024-07-09,15:59:24.000,191,10988923,14765,0,1720540763,13048.003718389991,117.77890791000391,53463.89587320001 2024-07-09,15:59:25.000,191,10988882,14525,0,1720540764,13048.037399939996,117.74366225999984,53463.87491184001 2024-07-09,15:59:26.000,191,10988891,14725,0,1720540765,13048.010454700001,117.70841661000304,53463.75613080001 2024-07-09,15:59:27.000,191,10988838,14885,0,1720540766,13048.017191009996,117.63087618000282,53463.714208080004 2024-07-09,15:59:28.000,191,10988885,14565,0,1720540767,13047.996982079996,117.56038488000195,53463.74215656 2024-07-09,15:59:29.000,191,10988876,14925,0,1720540768,13047.996982079996,117.51104096999916,53463.75613080001 2024-07-09,15:59:30.000,191,10988871,14885,0,1720540769,13047.976773149996,117.43350053999893,53463.77010504 2024-07-09,15:59:31.000,191,10988899,15205,0,1720540770,13047.976773149996,117.38415663000342,53463.77010504 2024-07-09,15:59:32.000,191,10988890,14885,0,1720540771,13047.996982079996,117.36300923999806,53463.70722096001 2024-07-09,15:59:33.000,191,10988884,14885,0,1720540772,13048.010454700001,117.34891097999935,53463.75613080001 2024-07-09,15:59:34.000,191,10988876,14885,0,1720540773,13048.030663630001,117.30661620000319,53463.77709216001 2024-07-09,15:59:35.000,191,10988948,15205,0,1720540774,13048.023927319991,117.24317403000168,53463.69324672 2024-07-09,15:59:36.000,191,10988900,14485,0,1720540775,13048.017191009996,117.25022316000104,53463.665298240005 2024-07-09,15:59:37.000,191,10988863,14685,0,1720540776,13048.044136249991,117.22907577000296,53463.68625960001 2024-07-09,15:59:38.000,191,10988858,14965,0,1720540777,13048.023927319991,117.2572722900004,53463.68625960001 2024-07-09,15:59:39.000,191,10988895,15005,0,1720540778,13048.030663630001,117.22907577000296,53463.67228536 2024-07-09,15:59:40.000,191,10988900,14925,0,1720540779,13048.037399939996,117.27841967999848,53463.70023384 2024-07-09,15:59:41.000,191,10988840,14365,0,1720540780,13048.010454700001,117.33481272000063,53463.65831112001 2024-07-09,15:59:42.000,191,10988794,14285,0,1720540781,13047.983509459991,117.34891097999935,53463.62337552 2024-07-09,15:59:43.000,191,10988881,14525,0,1720540782,13047.976773149996,117.41940228000021,53463.62337552 2024-07-09,15:59:44.000,191,10988892,14685,0,1720540783,13047.956564219996,117.42645140999957,53463.55350432 2024-07-09,15:59:45.000,191,10988857,15165,0,1720540784,13047.94982791,117.5039918399998,53463.5814528 2024-07-09,15:59:46.000,191,10988885,14805,0,1720540785,13047.90941005,117.56038488000195,53463.60241416 2024-07-09,15:59:47.000,191,10988871,14605,0,1720540786,13047.88246480999,117.57448314000067,53463.60241416 2024-07-09,15:59:48.000,191,10988928,14845,0,1720540787,13047.875728499996,117.62382705000346,53463.55350432 2024-07-09,15:59:49.000,191,10988915,14645,0,1720540788,13047.82857433,117.69431835000432,53463.497607360005 2024-07-09,15:59:50.000,191,10988893,14605,0,1720540789,13047.794892779995,117.70841661000304,53463.50459448 2024-07-09,15:59:51.000,191,10988936,14805,0,1720540790,13047.74100229999,117.77185878000455,53463.567478560006 2024-07-09,15:59:52.000,191,10988867,14965,0,1720540791,13047.66016657999,117.7507113899992,53463.51856872001 2024-07-09,15:59:53.000,191,10988876,15045,0,1720540792,13047.633221339995,117.77185878000455,53463.52555584 2024-07-09,15:59:54.000,191,10988923,14525,0,1720540793,13047.54564931,117.80710443000135,53463.51158160001 2024-07-09,15:59:55.000,191,10988895,14925,0,1720540794,13047.437868349989,117.80005530000199,53463.42773616 2024-07-09,15:59:56.000,191,10988869,14765,0,1720540795,13047.410923109994,117.74366225999984,53463.36485208 2024-07-09,15:59:57.000,191,10988814,14645,0,1720540796,13047.336823699989,117.70136748000368,53463.399787680006 2024-07-09,15:59:58.000,191,10988907,15045,0,1720540797,13047.222306429998,117.63087618000282,53463.3369036 2024-07-09,15:59:59.000,191,10988889,14805,0,1720540798,13047.127998089993,117.58858139999938,53463.28799376 2024-07-09,16:00:00.000,191,10988919,14565,0,1720540799,13047.013480820002,117.51809009999852,53463.30196800001 2024-07-09,16:00:01.000,191,10988900,14725,0,1720540800,13046.959590339997,117.46169706000364,53463.211135440004 2024-07-09,16:00:02.000,191,10988841,14565,0,1720540801,13046.824864139991,117.39825489000214,53463.15523848001 2024-07-09,16:00:03.000,191,10988886,15085,0,1720540802,13046.777709969996,117.31366533000255,53463.1971612 2024-07-09,16:00:04.000,191,10988952,15205,0,1720540803,13046.69013794,117.25022316000104,53463.16921272 2024-07-09,16:00:05.000,191,10988863,14805,0,1720540804,13046.62277483999,117.19383011999889,53463.10632864001 2024-07-09,16:00:06.000,191,10988897,14845,0,1720540805,13046.56214804999,117.12333881999803,53463.03645744001 2024-07-09,16:00:07.000,191,10988871,14805,0,1720540806,13046.494784949995,117.0598966500038,53462.994534720005 2024-07-09,16:00:08.000,191,10988863,14765,0,1720540807,13046.46783971,117.0457983899978,53463.043444560004 2024-07-09,16:00:09.000,191,10988902,14925,0,1720540808,13046.42068553999,116.99645448000228,53462.945624880005 2024-07-09,16:00:10.000,191,10988914,14725,0,1720540809,13046.40721292,117.00350361000164,53462.85479232 2024-07-09,16:00:11.000,191,10988904,14565,0,1720540810,13046.333113509994,116.98940535000293,53462.826843840005 2024-07-09,16:00:12.000,191,10988859,15045,0,1720540811,13046.353322439994,117.03170012999908,53462.74998552001 2024-07-09,16:00:13.000,191,10988939,14885,0,1720540812,13046.306168269999,117.03170012999908,53462.78492112 2024-07-09,16:00:14.000,191,10988894,14805,0,1720540813,13046.27922302999,117.05284752000443,53462.78492112 2024-07-09,16:00:15.000,191,10988903,14445,0,1720540814,13046.225332549999,117.10219142999995,53462.708062800004 2024-07-09,16:00:16.000,191,10988862,14685,0,1720540815,13046.245541479999,117.15153534000274,53462.75697264 2024-07-09,16:00:17.000,191,10988877,14845,0,1720540816,13046.238805169989,117.22907577000296,53462.75697264 2024-07-09,16:00:18.000,191,10988858,14765,0,1720540817,13046.198387309989,117.29956707000383,53462.708062800004 2024-07-09,16:00:19.000,191,10988870,14805,0,1720540818,13046.191650999994,117.32776359000127,53462.71504992 2024-07-09,16:00:20.000,191,10988915,14805,0,1720540819,13046.151233139994,117.42645140999957,53462.69408856 2024-07-09,16:00:21.000,191,10988871,15005,0,1720540820,13046.104078969998,117.468746190003,53462.65216584001 2024-07-09,16:00:22.000,191,10988807,14805,0,1720540821,13046.063661109998,117.53923749000387,53462.58229464001 2024-07-09,16:00:23.000,191,10988900,14885,0,1720540822,13046.050188489993,117.6167779200041,53462.62421736 2024-07-09,16:00:24.000,191,10988927,14485,0,1720540823,13046.043452179998,117.68726921999769,53462.61723024 2024-07-09,16:00:25.000,191,10988877,15005,0,1720540824,13046.050188489993,117.69431835000432,53462.62421736 2024-07-09,16:00:26.000,191,10988899,14525,0,1720540825,13045.982825389998,117.7507113899992,53462.58928176 2024-07-09,16:00:27.000,191,10988864,14805,0,1720540826,13046.029979559993,117.76480964999791,53462.66614008 2024-07-09,16:00:28.000,191,10988900,14845,0,1720540827,13045.969352769993,117.80710443000135,53462.610243120005 2024-07-09,16:00:29.000,191,10988905,14685,0,1720540828,13045.962616459998,117.78595704000327,53462.63120448001 2024-07-09,16:00:30.000,191,10988919,14685,0,1720540829,13045.942407529998,117.82120269000006,53462.62421736 2024-07-09,16:00:31.000,191,10988904,14885,0,1720540830,13045.875044430002,117.82825181999942,53462.58928176 2024-07-09,16:00:32.000,191,10988853,14725,0,1720540831,13045.868308119992,117.83530094999878,53462.5683204 2024-07-09,16:00:33.000,191,10988876,14405,0,1720540832,13045.821153949997,117.84939921000478,53462.58928176 2024-07-09,16:00:34.000,191,10988906,15005,0,1720540833,13045.780736089997,117.82825181999942,53462.53338480001 2024-07-09,16:00:35.000,191,10988876,14805,0,1720540834,13045.773999780002,117.8634974700035,53462.53338480001 2024-07-09,16:00:36.000,191,10988879,15165,0,1720540835,13045.646009889992,117.84235007999814,53462.41460376001 2024-07-09,16:00:37.000,191,10988833,15045,0,1720540836,13045.578646789996,117.8141535600007,53462.372681040004 2024-07-09,16:00:38.000,191,10988877,15045,0,1720540837,13045.524756309991,117.79300617000263,53462.393642400006 2024-07-09,16:00:39.000,191,10988880,14845,0,1720540838,13045.49107476,117.79300617000263,53462.28184848 2024-07-09,16:00:40.000,191,10988884,15125,0,1720540839,13045.437184279996,117.72956400000112,53462.29582272001 2024-07-09,16:00:41.000,191,10988909,14805,0,1720540840,13045.44392058999,117.68022008999833,53462.29582272001 2024-07-09,16:00:42.000,191,10988839,14925,0,1720540841,13045.40350272999,117.63792531000217,53462.26787424001 2024-07-09,16:00:43.000,191,10988887,15045,0,1720540842,13045.36982118,117.58858139999938,53462.26787424001 2024-07-09,16:00:44.000,191,10988899,15045,0,1720540843,13045.376557489995,117.5039918399998,53462.26787424001 2024-07-09,16:00:45.000,191,10988893,15165,0,1720540844,13045.376557489995,117.47579532000236,53462.31678408001 2024-07-09,16:00:46.000,191,10988879,15165,0,1720540845,13045.34287593999,117.44759879999765,53462.26787424001 2024-07-09,16:00:47.000,191,10988860,15285,0,1720540846,13045.32266700999,117.39120576000278,53462.34473256001 2024-07-09,16:00:48.000,191,10988859,14885,0,1720540847,13045.28898546,117.36300923999806,53462.33075832 2024-07-09,16:00:49.000,191,10988861,15325,0,1720540848,13045.275512839995,117.34891097999935,53462.3587068 2024-07-09,16:00:50.000,191,10988835,15165,0,1720540849,13045.20141342999,117.32071446000191,53462.323771200005 2024-07-09,16:00:51.000,191,10988902,14645,0,1720540850,13045.18120449999,117.26432141999976,53462.2888356 2024-07-09,16:00:52.000,191,10988881,15125,0,1720540851,13045.05995091999,117.23612490000232,53462.13511896 2024-07-09,16:00:53.000,191,10988883,15085,0,1720540852,13045.12731402,117.21497751000425,53462.2888356 2024-07-09,16:00:54.000,191,10988862,14885,0,1720540853,13045.046478299999,117.17973186000017,53462.274861360005 2024-07-09,16:00:55.000,191,10988899,15045,0,1720540854,13045.012796749994,117.15153534000274,53462.14909320001 2024-07-09,16:00:56.000,191,10988850,14805,0,1720540855,13044.985851509999,117.13743708000402,53462.09319624 2024-07-09,16:00:57.000,191,10988877,15245,0,1720540856,13044.992587819994,117.17268273000082,53462.12114472 2024-07-09,16:00:58.000,191,10988888,14845,0,1720540857,13044.952169959994,117.1585844700021,53462.00236368001 2024-07-09,16:00:59.000,191,10988916,15125,0,1720540858,13044.938697339989,117.19383011999889,53462.03031216001 2024-07-09,16:01:00.000,191,10988878,14725,0,1720540859,13044.938697339989,117.19383011999889,53462.06524776 2024-07-09,16:01:01.000,191,10988925,15285,0,1720540860,13044.931961029994,117.17268273000082,53461.9744152 2024-07-09,16:01:02.000,191,10988831,15085,0,1720540861,13044.918488409989,117.22907577000296,53461.96742808 2024-07-09,16:01:03.000,191,10988860,15125,0,1720540862,13044.952169959994,117.25022316000104,53462.02332504 2024-07-09,16:01:04.000,191,10988895,15125,0,1720540863,13044.918488409989,117.27841967999848,53461.98140232001 2024-07-09,16:01:05.000,191,10988904,15165,0,1720540864,13044.911752099993,117.27137054999912,53462.01633792 2024-07-09,16:01:06.000,191,10988886,15365,0,1720540865,13044.918488409989,117.27841967999848,53462.00236368001 2024-07-09,16:01:07.000,191,10988836,14885,0,1720540866,13044.898279479989,117.29956707000383,53462.058260640006 2024-07-09,16:01:08.000,191,10988902,15125,0,1720540867,13044.878070549988,117.3559601099987,53462.17005456001 2024-07-09,16:01:09.000,191,10988920,15125,0,1720540868,13044.884806859998,117.31366533000255,53462.1840288 2024-07-09,16:01:10.000,191,10988886,14685,0,1720540869,13044.810707449993,117.33481272000063,53462.17005456001 2024-07-09,16:01:11.000,191,10988935,15005,0,1720540870,13044.750080659993,117.32776359000127,53462.16306744 2024-07-09,16:01:12.000,191,10988846,14845,0,1720540871,13044.689453869993,117.29251794000447,53461.99537656 2024-07-09,16:01:13.000,191,10988904,14725,0,1720540872,13044.601881839997,117.27137054999912,53462.009350800006 2024-07-09,16:01:14.000,191,10988881,14965,0,1720540873,13044.480628259997,117.24317403000168,53462.009350800006 2024-07-09,16:01:15.000,191,10988861,14805,0,1720540874,13044.399792539996,117.18678098999953,53462.009350800006 2024-07-09,16:01:16.000,191,10988883,14605,0,1720540875,13044.31222051,117.14448621000338,53462.00236368001 2024-07-09,16:01:17.000,191,10988882,14485,0,1720540876,13044.25159372,117.09514230000059,53462.01633792 2024-07-09,16:01:18.000,191,10988896,14885,0,1720540877,13044.16402168999,117.03170012999908,53462.00236368001 2024-07-09,16:01:19.000,191,10988880,14885,0,1720540878,13044.137076449995,116.9471105699995,53462.0442864 2024-07-09,16:01:20.000,191,10988874,14845,0,1720540879,13044.02255917999,116.86252100999991,53461.96742808 2024-07-09,16:01:21.000,191,10988901,14845,0,1720540880,13043.98214131999,116.82022623000375,53461.89755688 2024-07-09,16:01:22.000,191,10988830,14805,0,1720540881,13043.90804191,116.7003910200001,53461.841659920006 2024-07-09,16:01:23.000,191,10988880,14405,0,1720540882,13043.86088773999,116.62285058999987,53461.82768568 2024-07-09,16:01:24.000,191,10988938,14805,0,1720540883,13043.847415119999,116.55940841999836,53461.80672432 2024-07-09,16:01:25.000,191,10988890,14485,0,1720540884,13043.854151429994,116.46072060000006,53461.73685312 2024-07-09,16:01:26.000,191,10988870,14925,0,1720540885,13043.874360359994,116.37613104000047,53461.729866 2024-07-09,16:01:27.000,191,10988864,14605,0,1720540886,13043.86088773999,116.31973799999832,53461.68794328 2024-07-09,16:01:28.000,191,10988894,15045,0,1720540887,13043.874360359994,116.26334496000345,53461.604097840005 2024-07-09,16:01:29.000,191,10988910,15125,0,1720540888,13043.92151452999,116.22809930999938,53461.6599948 2024-07-09,16:01:30.000,191,10988921,14845,0,1720540889,13043.914778219994,116.1435097499998,53461.673969040006 2024-07-09,16:01:31.000,191,10988882,15045,0,1720540890,13043.955196079994,116.11531323000236,53461.69493040001 2024-07-09,16:01:32.000,191,10988854,14885,0,1720540891,13044.04950442,116.07301844999893,53461.62505920001 2024-07-09,16:01:33.000,191,10988829,14845,0,1720540892,13044.056240729995,116.08006757999829,53461.673969040006 2024-07-09,16:01:34.000,191,10988838,14805,0,1720540893,13044.10339489999,116.08711670999764,53461.63204632 2024-07-09,16:01:35.000,191,10988910,14845,0,1720540894,13044.096658589995,116.04482193000149,53461.673969040006 2024-07-09,16:01:36.000,191,10988855,14725,0,1720540895,13044.096658589995,116.07301844999893,53461.653007680005 2024-07-09,16:01:37.000,191,10988868,14725,0,1720540896,13044.157285379995,116.05892019000021,53461.604097840005 2024-07-09,16:01:38.000,191,10988905,14845,0,1720540897,13044.21117586,116.07301844999893,53461.63204632 2024-07-09,16:01:39.000,191,10988853,14925,0,1720540898,13044.22464847999,116.06596931999957,53461.66698192001 2024-07-09,16:01:40.000,191,10988894,14525,0,1720540899,13044.26506633999,116.08006757999829,53461.70890464 2024-07-09,16:01:41.000,191,10988918,14685,0,1720540900,13044.305484199991,116.07301844999893,53461.771788720005 2024-07-09,16:01:42.000,191,10988851,14485,0,1720540901,13044.366110989991,116.08711670999764,53461.73685312 2024-07-09,16:01:43.000,191,10988893,14725,0,1720540902,13044.386319919991,116.10121497000364,53461.75781448 2024-07-09,16:01:44.000,191,10988898,14965,0,1720540903,13044.413265160001,116.08711670999764,53461.86262128001 2024-07-09,16:01:45.000,191,10988894,14685,0,1720540904,13044.420001469996,116.13646062000043,53461.88358264001 2024-07-09,16:01:46.000,191,10988894,14725,0,1720540905,13044.440210399996,116.15055887999915,53461.89755688 2024-07-09,16:01:47.000,191,10988875,15045,0,1720540906,13044.460419329997,116.15760800999851,53461.93249248001 2024-07-09,16:01:48.000,191,10988928,14525,0,1720540907,13044.440210399996,116.2069519200013,53461.95345384 2024-07-09,16:01:49.000,191,10988902,15005,0,1720540908,13044.399792539996,116.22809930999938,53462.009350800006 2024-07-09,16:01:50.000,191,10988946,14685,0,1720540909,13044.372847300001,116.3056397399996,53461.9744152 2024-07-09,16:01:51.000,191,10988894,15285,0,1720540910,13044.325693129991,116.34793452000304,53461.988389440005 2024-07-09,16:01:52.000,191,10988880,14845,0,1720540911,13044.25159372,116.39022929999919,53462.009350800006 2024-07-09,16:01:53.000,191,10988925,14885,0,1720540912,13044.24485740999,116.38318016999983,53462.05127352001 2024-07-09,16:01:54.000,191,10988905,14285,0,1720540913,13044.14381275999,116.40432755999791,53462.05127352001 2024-07-09,16:01:55.000,191,10988871,14685,0,1720540914,13044.08992228,116.39022929999919,53462.07223488 2024-07-09,16:01:56.000,191,10988904,14805,0,1720540915,13044.02255917999,116.40432755999791,53462.02332504 2024-07-09,16:01:57.000,191,10988835,14525,0,1720540916,13043.98214131999,116.41137669000454,53461.96742808 2024-07-09,16:01:58.000,191,10988891,14965,0,1720540917,13043.92151452999,116.37613104000047,53461.96742808 2024-07-09,16:01:59.000,191,10988894,14445,0,1720540918,13043.867624049999,116.34793452000304,53461.91153112001 2024-07-09,16:02:00.000,191,10988926,14685,0,1720540919,13043.847415119999,116.27744322000217,53461.939479600005 2024-07-09,16:02:01.000,191,10988885,14565,0,1720540920,13043.793524639994,116.27039409000281,53461.91153112001 2024-07-09,16:02:02.000,191,10988830,14645,0,1720540921,13043.780052019989,116.22105018000002,53461.904544 2024-07-09,16:02:03.000,191,10988884,14445,0,1720540922,13043.746370469999,116.15760800999851,53461.86262128001 2024-07-09,16:02:04.000,191,10988893,14885,0,1720540923,13043.712688919994,116.11531323000236,53461.91153112001 2024-07-09,16:02:05.000,191,10988860,15245,0,1720540924,13043.759843089989,116.05892019000021,53461.94646672 2024-07-09,16:02:06.000,191,10988892,15365,0,1720540925,13043.692479989993,116.00252714999806,53461.80672432 2024-07-09,16:02:07.000,191,10988868,14565,0,1720540926,13043.726161539998,115.9602323700019,53461.73685312 2024-07-09,16:02:08.000,191,10988859,14885,0,1720540927,13043.766579399999,115.92498671999783,53461.74384024001 2024-07-09,16:02:09.000,191,10988870,14845,0,1720540928,13043.827206189999,115.92498671999783,53461.78576296 2024-07-09,16:02:10.000,191,10988860,15205,0,1720540929,13043.874360359994,115.90383932999976,53461.79275008001 2024-07-09,16:02:11.000,191,10988907,14805,0,1720540930,13043.90804191,115.90383932999976,53461.729866 2024-07-09,16:02:12.000,191,10988867,15085,0,1720540931,13044.00908656,115.8967902000004,53461.722878880006 2024-07-09,16:02:13.000,191,10988857,14525,0,1720540932,13044.06297703999,115.88974107000104,53461.74384024001 2024-07-09,16:02:14.000,191,10988856,14965,0,1720540933,13044.116867519995,115.93908498000383,53461.80672432 2024-07-09,16:02:15.000,191,10988857,14885,0,1720540934,13044.157285379995,116.00252714999806,53461.79275008001 2024-07-09,16:02:16.000,191,10988884,15245,0,1720540935,13044.25159372,116.08711670999764,53461.82768568 2024-07-09,16:02:17.000,191,10988848,14845,0,1720540936,13044.285275269991,116.1717062700045,53461.85563416 2024-07-09,16:02:18.000,191,10988914,15125,0,1720540937,13044.305484199991,116.27039409000281,53461.904544 2024-07-09,16:02:19.000,191,10988881,14805,0,1720540938,13044.379583609996,116.34793452000304,53461.91851824 2024-07-09,16:02:20.000,191,10988892,15085,0,1720540939,13044.339165749996,116.43957321000198,53461.890569760006 2024-07-09,16:02:21.000,191,10988883,14845,0,1720540940,13044.31222051,116.56645754999772,53461.904544 2024-07-09,16:02:22.000,191,10988811,14885,0,1720540941,13044.29201158,116.63694884999859,53461.91153112001 2024-07-09,16:02:23.000,191,10988883,14965,0,1720540942,13044.278538959996,116.7003910200001,53461.93249248001 2024-07-09,16:02:24.000,191,10988857,14925,0,1720540943,13044.23138479,116.77088232000096,53462.01633792 2024-07-09,16:02:25.000,191,10988876,15045,0,1720540944,13044.16402168999,116.82022623000375,53462.05127352001 2024-07-09,16:02:26.000,191,10988898,14885,0,1720540945,13044.08318596999,116.86957013999927,53462.009350800006 2024-07-09,16:02:27.000,191,10988856,15125,0,1720540946,13044.02255917999,116.89071753000462,53462.0442864 2024-07-09,16:02:28.000,191,10988860,15165,0,1720540947,13043.934987149994,116.90481579000334,53462.10018336001 2024-07-09,16:02:29.000,191,10988855,14925,0,1720540948,13043.86088773999,116.92596318000142,53461.9744152 2024-07-09,16:02:30.000,191,10988883,14965,0,1720540949,13043.780052019989,116.85547188000055,53461.99537656 2024-07-09,16:02:31.000,191,10988858,14885,0,1720540950,13043.712688919994,116.83432449000247,53461.98140232001 2024-07-09,16:02:32.000,191,10988826,15045,0,1720540951,13043.692479989993,116.82022623000375,53461.95345384 2024-07-09,16:02:33.000,191,10988863,14765,0,1720540952,13043.571226409993,116.74973493000289,53461.99537656 2024-07-09,16:02:34.000,191,10988915,14645,0,1720540953,13043.503863309998,116.72858754000481,53461.96742808 2024-07-09,16:02:35.000,191,10988856,15045,0,1720540954,13043.470181759993,116.62989971999923,53461.939479600005 2024-07-09,16:02:36.000,191,10988903,14845,0,1720540955,13043.382609729997,116.54531015999964,53461.92550536 2024-07-09,16:02:37.000,191,10988864,14725,0,1720540956,13043.402818659997,116.44662234000134,53462.05127352001 2024-07-09,16:02:38.000,191,10988870,14805,0,1720540957,13043.382609729997,116.37613104000047,53461.988389440005 2024-07-09,16:02:39.000,191,10988905,15045,0,1720540958,13043.362400799997,116.33383626000432,53461.988389440005 2024-07-09,16:02:40.000,191,10988900,14605,0,1720540959,13043.389346039992,116.26334496000345,53462.009350800006 2024-07-09,16:02:41.000,191,10988901,14565,0,1720540960,13043.382609729997,116.21400105000066,53461.96044096001 2024-07-09,16:02:42.000,191,10988836,14525,0,1720540961,13043.429763899992,116.17875540000387,53461.94646672 2024-07-09,16:02:43.000,191,10988892,14485,0,1720540962,13043.416291280002,116.12941149000108,53461.94646672 2024-07-09,16:02:44.000,191,10988885,14685,0,1720540963,13043.443236519997,116.11531323000236,53461.988389440005 2024-07-09,16:02:45.000,191,10988888,14525,0,1720540964,13043.483654379997,116.09416584000428,53461.91153112001 2024-07-09,16:02:46.000,191,10988884,15005,0,1720540965,13043.470181759993,116.08711670999764,53461.939479600005 2024-07-09,16:02:47.000,191,10988852,14285,0,1720540966,13043.517335930002,116.08711670999764,53461.98140232001 2024-07-09,16:02:48.000,191,10988895,14765,0,1720540967,13043.598171649988,116.07301844999893,53461.95345384 2024-07-09,16:02:49.000,191,10988884,14525,0,1720540968,13043.645325819998,116.08006757999829,53461.98140232001 2024-07-09,16:02:50.000,191,10988926,14365,0,1720540969,13043.658798439988,116.08006757999829,53462.03031216001 2024-07-09,16:02:51.000,191,10988897,14565,0,1720540970,13043.658798439988,116.08711670999764,53461.93249248001 2024-07-09,16:02:52.000,191,10988878,14525,0,1720540971,13043.732897849994,116.15055887999915,53461.98140232001 2024-07-09,16:02:53.000,191,10988862,14405,0,1720540972,13043.773315709994,116.15055887999915,53461.96742808 2024-07-09,16:02:54.000,191,10988879,14485,0,1720540973,13043.813733569994,116.1717062700045,53461.9744152 2024-07-09,16:02:55.000,191,10988868,14605,0,1720540974,13043.847415119999,116.1717062700045,53461.988389440005 2024-07-09,16:02:56.000,191,10988887,14805,0,1720540975,13043.894569289994,116.21400105000066,53462.00236368001 2024-07-09,16:02:57.000,191,10988808,14805,0,1720540976,13043.92825084,116.2421975699981,53462.00236368001 2024-07-09,16:02:58.000,191,10988895,14885,0,1720540977,13043.94845977,116.29859061000025,53461.99537656 2024-07-09,16:02:59.000,191,10988851,14845,0,1720540978,13044.00908656,116.31973799999832,53462.06524776 2024-07-09,16:03:00.000,191,10988913,14525,0,1720540979,13044.04950442,116.36908191000111,53462.17005456001 2024-07-09,16:03:01.000,191,10988896,14565,0,1720540980,13044.06971335,116.44662234000134,53462.156080320005 2024-07-09,16:03:02.000,191,10988879,14605,0,1720540981,13044.00908656,116.48891712000477,53462.107170480005 2024-07-09,16:03:03.000,191,10988909,15005,0,1720540982,13044.04950442,116.54531015999964,53462.21896440001 2024-07-09,16:03:04.000,191,10988862,14845,0,1720540983,13044.036031799995,116.6017032000018,53462.21896440001 2024-07-09,16:03:05.000,191,10988848,14725,0,1720540984,13044.036031799995,116.64399797999795,53462.26088712 2024-07-09,16:03:06.000,191,10988883,14925,0,1720540985,13044.00235024999,116.7003910200001,53462.2539 2024-07-09,16:03:07.000,191,10988860,14365,0,1720540986,13043.98887763,116.79202970999904,53462.225951520006 2024-07-09,16:03:08.000,191,10988874,14405,0,1720540987,13043.98214131999,116.82727536000311,53462.23293864 2024-07-09,16:03:09.000,191,10988893,14645,0,1720540988,13043.975405009995,116.85547188000055,53462.2888356 2024-07-09,16:03:10.000,191,10988904,14805,0,1720540989,13043.955196079994,116.86252100999991,53462.26787424001 2024-07-09,16:03:11.000,191,10988869,15005,0,1720540990,13043.92151452999,116.90481579000334,53462.26088712 2024-07-09,16:03:12.000,191,10988854,14765,0,1720540991,13043.914778219994,116.93301231000078,53462.225951520006 2024-07-09,16:03:13.000,191,10988877,14365,0,1720540992,13043.894569289994,116.95415969999885,53462.2539 2024-07-09,16:03:14.000,191,10988860,14685,0,1720540993,13043.874360359994,116.9471105699995,53462.2539 2024-07-09,16:03:15.000,191,10988906,14405,0,1720540994,13043.833942499994,116.9118649200027,53462.23293864 2024-07-09,16:03:16.000,191,10988871,14845,0,1720540995,13043.813733569994,116.93301231000078,53462.26088712 2024-07-09,16:03:17.000,191,10988872,14965,0,1720540996,13043.82046987999,116.89071753000462,53462.26088712 2024-07-09,16:03:18.000,191,10988915,14525,0,1720540997,13043.806997259999,116.86252100999991,53462.225951520006 2024-07-09,16:03:19.000,191,10988911,14925,0,1720540998,13043.780052019989,116.84137362000183,53462.23992576 2024-07-09,16:03:20.000,191,10988915,14525,0,1720540999,13043.813733569994,116.79202970999904,53462.21896440001 2024-07-09,16:03:21.000,191,10988894,14765,0,1720541000,13043.806997259999,116.77088232000096,53462.31678408001 2024-07-09,16:03:22.000,191,10988840,14885,0,1720541001,13043.827206189999,116.72858754000481,53462.2539 2024-07-09,16:03:23.000,191,10988880,14885,0,1720541002,13043.867624049999,116.72858754000481,53462.372681040004 2024-07-09,16:03:24.000,191,10988908,14565,0,1720541003,13043.827206189999,116.69334189000074,53462.33774544001 2024-07-09,16:03:25.000,191,10988874,15045,0,1720541004,13043.84067880999,116.67924363000202,53462.33774544001 2024-07-09,16:03:26.000,191,10988910,14765,0,1720541005,13043.874360359994,116.68629276000138,53462.372681040004 2024-07-09,16:03:27.000,191,10988929,14925,0,1720541006,13043.813733569994,116.68629276000138,53462.3587068 2024-07-09,16:03:28.000,191,10988922,14845,0,1720541007,13043.867624049999,116.69334189000074,53462.41460376001 2024-07-09,16:03:29.000,191,10988926,14765,0,1720541008,13043.88109666999,116.72153840999817,53462.36569392001 2024-07-09,16:03:30.000,191,10988923,14725,0,1720541009,13043.84067880999,116.75678406000225,53462.40062952 2024-07-09,16:03:31.000,191,10988894,14685,0,1720541010,13043.86088773999,116.77793145000032,53462.428578 2024-07-09,16:03:32.000,191,10988915,14885,0,1720541011,13043.82046987999,116.83432449000247,53462.38665528001 2024-07-09,16:03:33.000,191,10988900,14685,0,1720541012,13043.854151429994,116.89071753000462,53462.45652648 2024-07-09,16:03:34.000,191,10988877,14725,0,1720541013,13043.82046987999,116.90481579000334,53462.47748784 2024-07-09,16:03:35.000,191,10988926,15005,0,1720541014,13043.84067880999,116.96120882999821,53462.428578 2024-07-09,16:03:36.000,191,10988873,15085,0,1720541015,13043.833942499994,117.03874925999844,53462.3587068 2024-07-09,16:03:37.000,191,10988874,14725,0,1720541016,13043.827206189999,117.10219142999995,53462.393642400006 2024-07-09,16:03:38.000,191,10988922,14565,0,1720541017,13043.86088773999,117.17973186000017,53462.41460376001 2024-07-09,16:03:39.000,191,10988937,15085,0,1720541018,13043.854151429994,117.21497751000425,53462.47050072 2024-07-09,16:03:40.000,191,10988919,14405,0,1720541019,13043.90130559999,117.28546880999784,53462.51941056 2024-07-09,16:03:41.000,191,10988922,14605,0,1720541020,13043.914778219994,117.36300923999806,53462.43556512001 2024-07-09,16:03:42.000,191,10988847,14645,0,1720541021,13043.9686687,117.41940228000021,53462.4984492 2024-07-09,16:03:43.000,191,10988907,15165,0,1720541022,13044.02255917999,117.52513922999788,53462.5683204 2024-07-09,16:03:44.000,191,10988890,14445,0,1720541023,13044.036031799995,117.5674340100013,53462.540371920004 2024-07-09,16:03:45.000,191,10988909,14725,0,1720541024,13044.11013121,117.69431835000432,53462.55434616001 2024-07-09,16:03:46.000,191,10988952,14725,0,1720541025,13044.15054907,117.74366225999984,53462.47748784 2024-07-09,16:03:47.000,191,10988875,14925,0,1720541026,13044.170758,117.83530094999878,53462.51941056 2024-07-09,16:03:48.000,191,10988952,14445,0,1720541027,13044.278538959996,117.92693963999773,53462.610243120005 2024-07-09,16:03:49.000,191,10988904,14685,0,1720541028,13044.345902059991,118.03972572000202,53462.610243120005 2024-07-09,16:03:50.000,191,10988908,14885,0,1720541029,13044.386319919991,118.09611876000417,53462.610243120005 2024-07-09,16:03:51.000,191,10988899,15045,0,1720541030,13044.406528849991,118.18775745000312,53462.610243120005 2024-07-09,16:03:52.000,191,10988891,14805,0,1720541031,13044.440210399996,118.29349440000078,53462.659152960005 2024-07-09,16:03:53.000,191,10988914,15085,0,1720541032,13044.460419329997,118.37808396000037,53462.708062800004 2024-07-09,16:03:54.000,191,10988902,14805,0,1720541033,13044.480628259997,118.4556243900006,53462.69408856 2024-07-09,16:03:55.000,191,10988915,14365,0,1720541034,13044.494100880001,118.53316482000082,53462.76395976 2024-07-09,16:03:56.000,191,10988915,14965,0,1720541035,13044.514309810002,118.58250873000361,53462.74998552001 2024-07-09,16:03:57.000,191,10988851,14805,0,1720541036,13044.500837189997,118.65300003000448,53462.777934000005 2024-07-09,16:03:58.000,191,10988923,15005,0,1720541037,13044.480628259997,118.72349132999807,53462.74998552001 2024-07-09,16:03:59.000,191,10988909,14765,0,1720541038,13044.480628259997,118.82217915000365,53462.79889536001 2024-07-09,16:04:00.000,191,10988915,14885,0,1720541039,13044.487364569992,118.79398262999894,53462.75697264 2024-07-09,16:04:01.000,191,10988895,14725,0,1720541040,13044.460419329997,118.85037567000109,53462.777934000005 2024-07-09,16:04:02.000,191,10988875,14485,0,1720541041,13044.433474090001,118.90676871000323,53462.73601128 2024-07-09,16:04:03.000,191,10988881,14685,0,1720541042,13044.393056230001,118.92791610000131,53462.8128696 2024-07-09,16:04:04.000,191,10988859,14885,0,1720541043,13044.406528849991,118.92791610000131,53462.84780520001 2024-07-09,16:04:05.000,191,10988918,14885,0,1720541044,13044.359374679996,118.96316174999811,53462.8128696 2024-07-09,16:04:06.000,191,10988919,14885,0,1720541045,13044.33242944,118.97021088000474,53462.81985672001 2024-07-09,16:04:07.000,191,10988886,14965,0,1720541046,13044.29201158,118.99840740000218,53462.74998552001 2024-07-09,16:04:08.000,191,10988897,14765,0,1720541047,13044.258330029996,118.99840740000218,53462.75697264 2024-07-09,16:04:09.000,191,10988899,14805,0,1720541048,13044.217912169996,119.0125056600009,53462.68011432001 2024-07-09,16:04:10.000,191,10988875,14965,0,1720541049,13044.16402168999,119.00545653000154,53462.67312720001 2024-07-09,16:04:11.000,191,10988894,14765,0,1720541050,13044.15054907,118.99135827000282,53462.59626888 2024-07-09,16:04:12.000,191,10988892,14685,0,1720541051,13044.12360382999,119.04070217999833,53462.58928176 2024-07-09,16:04:13.000,191,10988892,15005,0,1720541052,13044.137076449995,119.0759478300024,53462.64517872 2024-07-09,16:04:14.000,191,10988913,14765,0,1720541053,13044.12360382999,119.0477513099977,53462.60325600001 2024-07-09,16:04:15.000,191,10988896,14525,0,1720541054,13044.08992228,119.05480044000433,53462.5683204 2024-07-09,16:04:16.000,191,10988879,14725,0,1720541055,13044.096658589995,119.12529173999792,53462.5683204 2024-07-09,16:04:17.000,191,10988851,14605,0,1720541056,13044.13034014,119.12529173999792,53462.61723024 2024-07-09,16:04:18.000,191,10988899,14725,0,1720541057,13044.10339489999,119.16053739000199,53462.610243120005 2024-07-09,16:04:19.000,191,10988897,14605,0,1720541058,13044.11013121,119.18168478000007,53462.610243120005 2024-07-09,16:04:20.000,191,10988882,14845,0,1720541059,13044.137076449995,119.21693043000414,53462.62421736 2024-07-09,16:04:21.000,191,10988894,14965,0,1720541060,13044.096658589995,119.2239795600035,53462.66614008 2024-07-09,16:04:22.000,191,10988883,14525,0,1720541061,13044.08992228,119.28037259999837,53462.63120448001 2024-07-09,16:04:23.000,191,10988890,14845,0,1720541062,13044.10339489999,119.30856912000309,53462.60325600001 2024-07-09,16:04:24.000,191,10988886,14645,0,1720541063,13044.02255917999,119.35086389999924,53462.51242344001 2024-07-09,16:04:25.000,191,10988896,14405,0,1720541064,13044.02929549,119.37906042000395,53462.58229464001 2024-07-09,16:04:26.000,191,10988903,14845,0,1720541065,13043.9686687,119.39315868000267,53462.58229464001 2024-07-09,16:04:27.000,191,10988868,14605,0,1720541066,13043.9686687,119.43545345999883,53462.561333280006 2024-07-09,16:04:28.000,191,10988882,14805,0,1720541067,13043.90130559999,119.46364998000354,53462.58229464001 2024-07-09,16:04:29.000,191,10988854,14605,0,1720541068,13043.90804191,119.4706991100029,53462.59626888 2024-07-09,16:04:30.000,191,10988889,14685,0,1720541069,13043.813733569994,119.46364998000354,53462.51242344001 2024-07-09,16:04:31.000,191,10988855,14525,0,1720541070,13043.786788329999,119.5059447599997,53462.54735904 2024-07-09,16:04:32.000,191,10988884,14565,0,1720541071,13043.699216299989,119.51299388999905,53462.491462080005 2024-07-09,16:04:33.000,191,10988885,14845,0,1720541072,13043.665534749998,119.5341412800044,53462.45652648 2024-07-09,16:04:34.000,191,10988930,14405,0,1720541073,13043.611644269993,119.5341412800044,53462.46351360001 2024-07-09,16:04:35.000,191,10988879,15005,0,1720541074,13043.557753790003,119.5693869300012,53462.491462080005 2024-07-09,16:04:36.000,191,10988868,14485,0,1720541075,13043.483654379997,119.54823954000312,53462.48447496001 2024-07-09,16:04:37.000,191,10988882,14725,0,1720541076,13043.402818659997,119.61168171000463,53462.45652648 2024-07-09,16:04:38.000,191,10988867,14525,0,1720541077,13043.369137109992,119.57643606000056,53462.428578 2024-07-09,16:04:39.000,191,10988911,15045,0,1720541078,13043.315246630002,119.59758344999864,53462.38665528001 2024-07-09,16:04:40.000,191,10988878,14725,0,1720541079,13043.247883529992,119.52004301999841,53462.33774544001 2024-07-09,16:04:41.000,191,10988871,14485,0,1720541080,13043.207465669992,119.51299388999905,53462.30979696 2024-07-09,16:04:42.000,191,10988887,14445,0,1720541081,13043.167047809991,119.51299388999905,53462.34473256001 2024-07-09,16:04:43.000,191,10988878,14565,0,1720541082,13043.140102569996,119.49889563000033,53462.323771200005 2024-07-09,16:04:44.000,191,10988884,14885,0,1720541083,13043.059266849996,119.48479737000162,53462.30979696 2024-07-09,16:04:45.000,191,10988896,14565,0,1720541084,13043.018848989996,119.44955172000482,53462.29582272001 2024-07-09,16:04:46.000,191,10988873,14765,0,1720541085,13042.978431129995,119.46364998000354,53462.23992576 2024-07-09,16:04:47.000,191,10988869,14925,0,1720541086,13042.92454064999,119.45660085000418,53462.21896440001 2024-07-09,16:04:48.000,191,10988874,14965,0,1720541087,13042.87065017,119.42840432999947,53462.23293864 2024-07-09,16:04:49.000,191,10988880,14805,0,1720541088,13042.857177549995,119.43545345999883,53462.21896440001 2024-07-09,16:04:50.000,191,10988895,14565,0,1720541089,13042.816759689995,119.44955172000482,53462.14210608 2024-07-09,16:04:51.000,191,10988886,14885,0,1720541090,13042.82349599999,119.42840432999947,53462.17704168001 2024-07-09,16:04:52.000,191,10988886,14645,0,1720541091,13042.76960552,119.44250258999818,53462.204990160004 2024-07-09,16:04:53.000,191,10988884,14925,0,1720541092,13042.816759689995,119.44955172000482,53462.17005456001 2024-07-09,16:04:54.000,191,10988865,14405,0,1720541093,13042.78307813999,119.40725694000139,53462.21197728 2024-07-09,16:04:55.000,191,10988932,14445,0,1720541094,13042.756132899995,119.41430607000075,53462.17005456001 2024-07-09,16:04:56.000,191,10988868,14685,0,1720541095,13042.756132899995,119.3720112900046,53462.14210608 2024-07-09,16:04:57.000,191,10988850,15005,0,1720541096,13042.76286920999,119.39315868000267,53462.1840288 2024-07-09,16:04:58.000,191,10988920,14725,0,1720541097,13042.756132899995,119.3720112900046,53462.08620912 2024-07-09,16:04:59.000,191,10988889,14925,0,1720541098,13042.715715039994,119.34381476999988,53462.107170480005 2024-07-09,16:05:00.000,191,10988879,14885,0,1720541099,13042.6887698,119.31561825000244,53462.07223488 2024-07-09,16:05:01.000,191,10988869,14645,0,1720541100,13042.655088249994,119.29447086000437,53462.05127352001 2024-07-09,16:05:02.000,191,10988846,14645,0,1720541101,13042.634879319994,119.30856912000309,53462.02332504 2024-07-09,16:05:03.000,191,10988881,14685,0,1720541102,13042.594461459994,119.30151999000373,53462.01633792 2024-07-09,16:05:04.000,191,10988905,14485,0,1720541103,13042.580988839989,119.29447086000437,53462.03031216001 2024-07-09,16:05:05.000,191,10988870,14525,0,1720541104,13042.560779909989,119.31561825000244,53462.08620912 2024-07-09,16:05:06.000,191,10988880,14205,0,1720541105,13042.520362049989,119.32971651000116,53462.07922200001 2024-07-09,16:05:07.000,191,10988904,14365,0,1720541106,13042.486680499998,119.3720112900046,53462.10018336001 2024-07-09,16:05:08.000,191,10988871,14845,0,1720541107,13042.473207879993,119.42840432999947,53462.10018336001 2024-07-09,16:05:09.000,191,10988874,14765,0,1720541108,13042.466471569998,119.43545345999883,53462.1141576 2024-07-09,16:05:10.000,191,10988899,14885,0,1720541109,13042.466471569998,119.47774824000226,53462.156080320005 2024-07-09,16:05:11.000,191,10988928,14885,0,1720541110,13042.392372159993,119.52709214999777,53462.14909320001 2024-07-09,16:05:12.000,191,10988954,14685,0,1720541111,13042.338481680003,119.5693869300012,53462.07922200001 2024-07-09,16:05:13.000,191,10988877,15005,0,1720541112,13042.311536439993,119.61168171000463,53462.19101592 2024-07-09,16:05:14.000,191,10988921,14325,0,1720541113,13042.250909649993,119.65397649000079,53462.12114472 2024-07-09,16:05:15.000,191,10988853,14405,0,1720541114,13042.197019170002,119.68922214000486,53462.12114472 2024-07-09,16:05:16.000,191,10988896,14285,0,1720541115,13042.143128689997,119.75266430999909,53462.14909320001 2024-07-09,16:05:17.000,191,10988873,14925,0,1720541116,13042.048820349992,119.78790996000316,53462.07223488 2024-07-09,16:05:18.000,191,10988904,14365,0,1720541117,13041.974720940001,119.82315560999996,53462.12114472 2024-07-09,16:05:19.000,191,10988880,14605,0,1720541118,13041.85346736,119.84430299999804,53462.07223488 2024-07-09,16:05:20.000,191,10988893,14925,0,1720541119,13041.80631318999,119.86545039000339,53462.058260640006 2024-07-09,16:05:21.000,191,10988894,14565,0,1720541120,13041.70526853999,119.87249952000275,53462.10018336001 2024-07-09,16:05:22.000,191,10988868,14405,0,1720541121,13041.62443281999,119.92184342999826,53462.03031216001 2024-07-09,16:05:23.000,191,10988894,14485,0,1720541122,13041.55033341,119.94299082000362,53461.91153112001 2024-07-09,16:05:24.000,191,10988902,14645,0,1720541123,13041.408870899999,119.95708908000233,53461.869608400004 2024-07-09,16:05:25.000,191,10988886,14725,0,1720541124,13041.361716729989,119.98528559999977,53461.86262128001 2024-07-09,16:05:26.000,191,10988868,14885,0,1720541125,13041.294353629994,119.99233472999913,53461.82768568 2024-07-09,16:05:27.000,191,10988916,14845,0,1720541126,13041.193308979993,119.97823647000041,53461.77877584 2024-07-09,16:05:28.000,191,10988872,15205,0,1720541127,13041.119209570003,119.95708908000233,53461.75781448 2024-07-09,16:05:29.000,191,10988887,14805,0,1720541128,13041.038373850002,119.96413821000169,53461.73685312 2024-07-09,16:05:30.000,191,10988928,14365,0,1720541129,13040.971010749992,119.95003995000297,53461.729866 2024-07-09,16:05:31.000,191,10988901,14725,0,1720541130,13040.883438719997,119.9288925600049,53461.64602056001 2024-07-09,16:05:32.000,191,10988911,15085,0,1720541131,13040.876702410002,119.90069604000018,53461.58313648 2024-07-09,16:05:33.000,191,10988899,14765,0,1720541132,13040.829548239992,119.86545039000339,53461.63204632 2024-07-09,16:05:34.000,191,10988916,14645,0,1720541133,13040.789130379992,119.79495909000252,53461.6599948 2024-07-09,16:05:35.000,191,10988905,15125,0,1720541134,13040.775657760001,119.7174186600023,53461.64602056001 2024-07-09,16:05:36.000,191,10988955,14725,0,1720541135,13040.762185139996,119.68217300999822,53461.59711072001 2024-07-09,16:05:37.000,191,10988865,14925,0,1720541136,13040.762185139996,119.62577997000335,53461.54820088001 2024-07-09,16:05:38.000,191,10988910,14845,0,1720541137,13040.741976209996,119.59053431999928,53461.49230392 2024-07-09,16:05:39.000,191,10988895,14325,0,1720541138,13040.762185139996,119.51299388999905,53461.46435544 2024-07-09,16:05:40.000,191,10988913,15045,0,1720541139,13040.755448830001,119.46364998000354,53461.46435544 2024-07-09,16:05:41.000,191,10988898,14445,0,1720541140,13040.836284550001,119.40020781000203,53461.47134256 2024-07-09,16:05:42.000,191,10988928,14885,0,1720541141,13040.822811929997,119.38610955000331,53461.45736832001 2024-07-09,16:05:43.000,191,10988934,14445,0,1720541142,13040.876702410002,119.35086389999924,53461.40147136 2024-07-09,16:05:44.000,191,10988893,14885,0,1720541143,13040.923856579997,119.34381476999988,53461.485316800005 2024-07-09,16:05:45.000,191,10988878,14725,0,1720541144,13040.917120270002,119.31561825000244,53461.485316800005 2024-07-09,16:05:46.000,191,10988904,14805,0,1720541145,13040.944065509997,119.31561825000244,53461.40845848001 2024-07-09,16:05:47.000,191,10988908,14485,0,1720541146,13040.984483369997,119.30856912000309,53461.40147136 2024-07-09,16:05:48.000,191,10988916,14565,0,1720541147,13040.991219679992,119.3226673800018,53461.47134256 2024-07-09,16:05:49.000,191,10988865,14965,0,1720541148,13040.997955990002,119.34381476999988,53461.4503812 2024-07-09,16:05:50.000,191,10988923,14485,0,1720541149,13041.011428609992,119.36496215999796,53461.40845848001 2024-07-09,16:05:51.000,191,10988901,14885,0,1720541150,13041.045110159997,119.40725694000139,53461.42243272 2024-07-09,16:05:52.000,191,10988886,14645,0,1720541151,13041.058582780002,119.4706991100029,53461.387497120006 2024-07-09,16:05:53.000,191,10988892,15205,0,1720541152,13041.112473259993,119.5341412800044,53461.42243272 2024-07-09,16:05:54.000,191,10988925,15205,0,1720541153,13041.105736949998,119.56233780000184,53461.42941984001 2024-07-09,16:05:55.000,191,10988902,14405,0,1720541154,13041.139418500003,119.59758344999864,53461.42243272 2024-07-09,16:05:56.000,191,10988920,14965,0,1720541155,13041.092264329993,119.66102562000015,53461.387497120006 2024-07-09,16:05:57.000,191,10988889,14925,0,1720541156,13041.105736949998,119.71036953000294,53461.39448424 2024-07-09,16:05:58.000,191,10988935,15085,0,1720541157,13041.092264329993,119.74561517999973,53461.37352288 2024-07-09,16:05:59.000,191,10988914,15125,0,1720541158,13041.078791710002,119.74561517999973,53461.35256152 2024-07-09,16:06:00.000,191,10988903,14805,0,1720541159,13040.977747060002,119.78790996000316,53461.366535760004 2024-07-09,16:06:01.000,191,10988891,15085,0,1720541160,13040.964274439997,119.78790996000316,53461.30365168 2024-07-09,16:06:02.000,191,10988910,15045,0,1720541161,13040.876702410002,119.83725386999868,53461.31063880001 2024-07-09,16:06:03.000,191,10988881,14645,0,1720541162,13040.856493480002,119.85840126000403,53461.317625920005 2024-07-09,16:06:04.000,191,10988921,14285,0,1720541163,13040.775657760001,119.87249952000275,53461.317625920005 2024-07-09,16:06:05.000,191,10988893,15325,0,1720541164,13040.69482204,119.90774516999954,53461.3455744 2024-07-09,16:06:06.000,191,10988909,14605,0,1720541165,13040.560095839995,119.94299082000362,53461.18487064 2024-07-09,16:06:07.000,191,10988848,14925,0,1720541166,13040.45231488,119.92184342999826,53461.170896400006 2024-07-09,16:06:08.000,191,10988879,14685,0,1720541167,13040.38495177999,119.89364691000083,53461.19185776001 2024-07-09,16:06:09.000,191,10988915,15005,0,1720541168,13040.32432498999,119.85135213000467,53461.101025200005 2024-07-09,16:06:10.000,191,10988893,14845,0,1720541169,13040.176126169994,119.85135213000467,53461.08006384 2024-07-09,16:06:11.000,191,10988887,15125,0,1720541170,13040.122235689989,119.77381170000444,53461.04512824001 2024-07-09,16:06:12.000,191,10988872,15405,0,1720541171,13040.007718419998,119.73856605000037,53461.04512824001 2024-07-09,16:06:13.000,191,10988918,15045,0,1720541172,13039.920146390003,119.67512387999886,53461.0660896 2024-07-09,16:06:14.000,191,10988921,15205,0,1720541173,13039.852783289993,119.59758344999864,53461.031154000004 2024-07-09,16:06:15.000,191,10988905,15085,0,1720541174,13039.792156499992,119.54823954000312,53460.91237296 2024-07-09,16:06:16.000,191,10988905,15365,0,1720541175,13039.738266020002,119.49889563000033,53460.94032144 2024-07-09,16:06:17.000,191,10988847,14805,0,1720541176,13039.697848160002,119.44250258999818,53460.92634720001 2024-07-09,16:06:18.000,191,10988883,15085,0,1720541177,13039.637221370001,119.36496215999796,53460.80756616001 2024-07-09,16:06:19.000,191,10988908,14845,0,1720541178,13039.576594580001,119.30856912000309,53460.82852752001 2024-07-09,16:06:20.000,191,10988878,15085,0,1720541179,13039.563121959996,119.2239795600035,53460.84948888 2024-07-09,16:06:21.000,191,10988890,15005,0,1720541180,13039.569858269992,119.18168478000007,53460.765643440005 2024-07-09,16:06:22.000,191,10988875,15125,0,1720541181,13039.522704099996,119.09004609000112,53460.73070784 2024-07-09,16:06:23.000,191,10988913,14845,0,1720541182,13039.536176720001,119.03365304999897,53460.73769496001 2024-07-09,16:06:24.000,191,10988913,15165,0,1720541183,13039.536176720001,118.99135827000282,53460.70974648001 2024-07-09,16:06:25.000,191,10988869,15125,0,1720541184,13039.583330889996,118.98430914000346,53460.695772240004 2024-07-09,16:06:26.000,191,10988922,15165,0,1720541185,13039.610276129992,118.93496523000067,53460.63288816 2024-07-09,16:06:27.000,191,10988861,14765,0,1720541186,13039.623748749997,118.92791610000131,53460.66083664001 2024-07-09,16:06:28.000,191,10988954,15165,0,1720541187,13039.704584469997,118.92791610000131,53460.72372072 2024-07-09,16:06:29.000,191,10988892,14645,0,1720541188,13039.738266020002,118.94201436000003,53460.667823760006 2024-07-09,16:06:30.000,191,10988957,15165,0,1720541189,13039.819101740002,118.89971958000388,53460.63987528001 2024-07-09,16:06:31.000,191,10988903,14885,0,1720541190,13039.839310670002,118.92086697000195,53460.55602984 2024-07-09,16:06:32.000,191,10988889,15085,0,1720541191,13039.913410079993,119.00545653000154,53460.53506848 2024-07-09,16:06:33.000,191,10988888,14845,0,1720541192,13039.980773179988,119.0477513099977,53460.54205560001 2024-07-09,16:06:34.000,191,10988903,15125,0,1720541193,13040.014454729993,119.12529173999792,53460.528081360004 2024-07-09,16:06:35.000,191,10988892,15325,0,1720541194,13040.095290449994,119.20283216999815,53460.58397832 2024-07-09,16:06:36.000,191,10988929,15365,0,1720541195,13040.162653549989,119.31561825000244,53460.528081360004 2024-07-09,16:06:37.000,191,10988904,15085,0,1720541196,13040.236752959994,119.40020781000203,53460.5769912 2024-07-09,16:06:38.000,191,10988939,14565,0,1720541197,13040.297379749994,119.55528867000248,53460.59096544001 2024-07-09,16:06:39.000,191,10988867,14845,0,1720541198,13040.32432498999,119.70332040000358,53460.65384952 2024-07-09,16:06:40.000,191,10988910,15165,0,1720541199,13040.378215469995,119.8161064800006,53460.70974648001 2024-07-09,16:06:41.000,191,10988862,14645,0,1720541200,13040.41189702,120.0275803800032,53460.73070784 2024-07-09,16:06:42.000,191,10988902,14885,0,1720541201,13040.39168809,120.15446471999894,53460.716733600006 2024-07-09,16:06:43.000,191,10988923,14565,0,1720541202,13040.39168809,120.29544732000068,53460.75865632001 2024-07-09,16:06:44.000,191,10988924,14965,0,1720541203,13040.34453391999,120.46462643999985,53460.73769496001 2024-07-09,16:06:45.000,191,10988904,15205,0,1720541204,13040.277170819994,120.62675642999966,53460.73070784 2024-07-09,16:06:46.000,191,10988927,14965,0,1720541205,13040.230016649999,120.77478816000075,53460.70275936 2024-07-09,16:06:47.000,191,10988867,15205,0,1720541206,13040.18286247999,120.88052510999842,53460.70974648001 2024-07-09,16:06:48.000,191,10988916,14765,0,1720541207,13040.095290449994,120.979212930004,53460.73769496001 2024-07-09,16:06:49.000,191,10988906,15085,0,1720541208,13040.007718419998,121.08494988000166,53460.7516692 2024-07-09,16:06:50.000,191,10988914,14485,0,1720541209,13039.926882699998,121.21888335000403,53460.70974648001 2024-07-09,16:06:51.000,191,10988866,15045,0,1720541210,13039.819101740002,121.27527638999891,53460.66083664001 2024-07-09,16:06:52.000,191,10988916,15005,0,1720541211,13039.684375539997,121.38101334000385,53460.6119268 2024-07-09,16:06:53.000,191,10988920,14645,0,1720541212,13039.603539819997,121.43740637999872,53460.5769912 2024-07-09,16:06:54.000,191,10988883,14605,0,1720541213,13039.421659449996,121.46560290000343,53460.49314576001 2024-07-09,16:06:55.000,191,10988910,14725,0,1720541214,13039.320614799995,121.49379942000087,53460.52109424001 2024-07-09,16:06:56.000,191,10988914,14965,0,1720541215,13039.20609752999,121.55019246000302,53460.52109424001 2024-07-09,16:06:57.000,191,10988898,14965,0,1720541216,13039.09158026,121.5360942000043,53460.4372488 2024-07-09,16:06:58.000,191,10988923,14885,0,1720541217,13038.96359036999,121.56429072000174,53460.45122304001 2024-07-09,16:06:59.000,191,10988892,14365,0,1720541218,13038.862545719989,121.55019246000302,53460.45122304001 2024-07-09,16:07:00.000,191,10988900,14725,0,1720541219,13038.781709999988,121.58543810999981,53460.38833896 2024-07-09,16:07:01.000,191,10988882,14325,0,1720541220,13038.680665350003,121.55724159000238,53460.3673776 2024-07-09,16:07:02.000,191,10988859,14485,0,1720541221,13038.593093319992,121.5219959399983,53460.262570800005 2024-07-09,16:07:03.000,191,10988897,14725,0,1720541222,13038.545939149997,121.54314333000366,53460.24859656 2024-07-09,16:07:04.000,191,10988854,14525,0,1720541223,13038.539202840002,121.57838898000045,53460.17173824 2024-07-09,16:07:05.000,191,10988861,14765,0,1720541224,13038.485312359997,121.54314333000366,53460.13680264001 2024-07-09,16:07:06.000,191,10988887,14685,0,1720541225,13038.478576050002,121.56429072000174,53460.13680264001 2024-07-09,16:07:07.000,191,10988898,14725,0,1720541226,13038.512257599992,121.59248723999917,53460.06693144001 2024-07-09,16:07:08.000,191,10988891,14605,0,1720541227,13038.593093319992,121.62068376000389,53460.0529572 2024-07-09,16:07:09.000,191,10988886,15085,0,1720541228,13038.653720109993,121.66297854000004,53460.1228284 2024-07-09,16:07:10.000,191,10988880,14925,0,1720541229,13038.714346899993,121.71232245000283,53460.045970080006 2024-07-09,16:07:11.000,191,10988919,14525,0,1720541230,13038.781709999988,121.7828137500037,53460.05994432 2024-07-09,16:07:12.000,191,10988918,14885,0,1720541231,13038.849073099998,121.84625591999793,53460.01103448 2024-07-09,16:07:13.000,191,10988882,14485,0,1720541232,13038.950117749999,121.94494374000351,53460.03898296001 2024-07-09,16:07:14.000,191,10988862,14325,0,1720541233,13039.030953469999,122.02248417000374,53460.01802160001 2024-07-09,16:07:15.000,191,10988894,14765,0,1720541234,13039.118525499995,122.18461416000355,53460.045970080006 2024-07-09,16:07:16.000,191,10988912,15045,0,1720541235,13039.18588859999,122.26920372000313,53460.0529572 2024-07-09,16:07:17.000,191,10988861,14965,0,1720541236,13039.24651538999,122.39608805999887,53460.045970080006 2024-07-09,16:07:18.000,191,10988914,14805,0,1720541237,13039.340823729995,122.55116891999933,53460.08090568 2024-07-09,16:07:19.000,191,10988911,14365,0,1720541238,13039.41492314,122.67805326000234,53460.08789280001 2024-07-09,16:07:20.000,191,10988894,14925,0,1720541239,13039.468813619991,122.79788846999872,53460.094879920005 2024-07-09,16:07:21.000,191,10988891,14245,0,1720541240,13039.563121959996,122.8965762900043,53460.10186704 2024-07-09,16:07:22.000,191,10988846,14485,0,1720541241,13039.596803510001,123.07280454000283,53460.03898296001 2024-07-09,16:07:23.000,191,10988906,14365,0,1720541242,13039.657430300002,123.15034497000306,53460.10885416 2024-07-09,16:07:24.000,191,10988929,14645,0,1720541243,13039.724793399997,123.31247496000287,53460.10885416 2024-07-09,16:07:25.000,191,10988906,14845,0,1720541244,13039.765211259997,123.4252610399999,53460.11584128001 2024-07-09,16:07:26.000,191,10988873,14485,0,1720541245,13039.812365429992,123.5380471200042,53460.01802160001 2024-07-09,16:07:27.000,191,10988825,14685,0,1720541246,13039.832574359993,123.64378407000186,53459.99007312001 2024-07-09,16:07:28.000,191,10988886,14565,0,1720541247,13039.899937460003,123.74952101999952,53460.10186704 2024-07-09,16:07:29.000,191,10988921,15045,0,1720541248,13039.933619009993,123.84115970999846,53460.10186704 2024-07-09,16:07:30.000,191,10988923,14485,0,1720541249,13039.940355319988,123.93279840000469,53460.1228284 2024-07-09,16:07:31.000,191,10988850,14685,0,1720541250,13039.967300559998,124.03148622000299,53459.997060240006 2024-07-09,16:07:32.000,191,10988842,14845,0,1720541251,13040.014454729993,124.1301740400013,53460.045970080006 2024-07-09,16:07:33.000,191,10988856,15045,0,1720541252,13040.088554139998,124.20771447000152,53460.06693144001 2024-07-09,16:07:34.000,191,10988870,14805,0,1720541253,13040.108763069999,124.27820577000239,53460.045970080006 2024-07-09,16:07:35.000,191,10988889,14685,0,1720541254,13040.142444619989,124.30640228999982,53460.0529572 2024-07-09,16:07:36.000,191,10988899,14565,0,1720541255,13040.162653549989,124.37689359000069,53460.07391856 2024-07-09,16:07:37.000,191,10988825,14965,0,1720541256,13040.189598789999,124.42623750000348,53460.15077688 2024-07-09,16:07:38.000,191,10988916,14605,0,1720541257,13040.256961889994,124.4403357600022,53460.13680264001 2024-07-09,16:07:39.000,191,10988875,14325,0,1720541258,13040.25022558,124.50377793000371,53460.17173824 2024-07-09,16:07:40.000,191,10988872,14725,0,1720541259,13040.28390712999,124.53197445000114,53460.192699600004 2024-07-09,16:07:41.000,191,10988880,14565,0,1720541260,13040.297379749994,124.55312183999922,53460.192699600004 2024-07-09,16:07:42.000,191,10988817,14925,0,1720541261,13040.297379749994,124.63066226999945,53460.164751120006 2024-07-09,16:07:43.000,191,10988880,14805,0,1720541262,13040.32432498999,124.68000618000224,53460.17173824 2024-07-09,16:07:44.000,191,10988861,14565,0,1720541263,13040.337797609995,124.71525182999903,53460.20667384001 2024-07-09,16:07:45.000,191,10988874,15005,0,1720541264,13040.337797609995,124.73639922000439,53460.2276352 2024-07-09,16:07:46.000,191,10988874,14565,0,1720541265,13040.3310613,124.77164487000118,53460.17173824 2024-07-09,16:07:47.000,191,10988876,14445,0,1720541266,13040.337797609995,124.84213617000205,53460.2276352 2024-07-09,16:07:48.000,191,10988893,14205,0,1720541267,13040.35127023,124.85623443000077,53460.25558368001 2024-07-09,16:07:49.000,191,10988906,14925,0,1720541268,13040.43210595,124.85623443000077,53460.27654504 2024-07-09,16:07:50.000,191,10988889,14485,0,1720541269,13040.398424399995,124.90557834000356,53460.30449352001 2024-07-09,16:07:51.000,191,10988859,14925,0,1720541270,13040.41189702,124.95492224999907,53460.35340336001 2024-07-09,16:07:52.000,191,10988819,14605,0,1720541271,13040.42536963999,125.00426616000186,53460.30449352001 2024-07-09,16:07:53.000,191,10988907,14885,0,1720541272,13040.47252381,125.06065920000401,53460.33942912 2024-07-09,16:07:54.000,191,10988846,14645,0,1720541273,13040.48599642999,125.08180659000209,53460.38833896 2024-07-09,16:07:55.000,191,10988893,14605,0,1720541274,13040.560095839995,125.08180659000209,53460.33942912 2024-07-09,16:07:56.000,191,10988869,14685,0,1720541275,13040.61398632,125.16639615000167,53460.38833896 2024-07-09,16:07:57.000,191,10988912,15125,0,1720541276,13040.681349419996,125.18049441000039,53460.38833896 2024-07-09,16:07:58.000,191,10988927,14805,0,1720541277,13040.721767279996,125.23688745000254,53460.381351840006 2024-07-09,16:07:59.000,191,10988918,14325,0,1720541278,13040.768921449991,125.28623135999806,53460.40231320001 2024-07-09,16:08:00.000,191,10988880,14845,0,1720541279,13040.849757169992,125.31442788000277,53460.41628744 2024-07-09,16:08:01.000,191,10988854,14645,0,1720541280,13040.964274439997,125.39901744000235,53460.42327456001 2024-07-09,16:08:02.000,191,10988876,14645,0,1720541281,13041.018164920002,125.47655787000258,53460.41628744 2024-07-09,16:08:03.000,191,10988855,14925,0,1720541282,13041.132682189993,125.50475439000002,53460.52109424001 2024-07-09,16:08:04.000,191,10988873,15045,0,1720541283,13041.233726839993,125.56819656000152,53460.47218440001 2024-07-09,16:08:05.000,191,10988938,14885,0,1720541284,13041.314562559994,125.63163873000303,53460.49314576001 2024-07-09,16:08:06.000,191,10988895,14485,0,1720541285,13041.408870899999,125.69508090000454,53460.47218440001 2024-07-09,16:08:07.000,191,10988841,14885,0,1720541286,13041.516651859994,125.76557219999813,53460.53506848 2024-07-09,16:08:08.000,191,10988888,14565,0,1720541287,13041.64464174999,125.8008178500022,53460.6119268 2024-07-09,16:08:09.000,191,10988874,14765,0,1720541288,13041.71200485,125.85016175999772,53460.54205560001 2024-07-09,16:08:10.000,191,10988878,14485,0,1720541289,13041.78610425999,125.85016175999772,53460.51410712 2024-07-09,16:08:11.000,191,10988835,14885,0,1720541290,13041.91409415,125.91360392999923,53460.56301696 2024-07-09,16:08:12.000,191,10988887,14965,0,1720541291,13041.981457249996,125.92770218999794,53460.51410712 2024-07-09,16:08:13.000,191,10988900,14445,0,1720541292,13042.109447139992,125.9840952300001,53460.61891392001 2024-07-09,16:08:14.000,191,10988938,14765,0,1720541293,13042.217228100002,126.0122917500048,53460.65384952 2024-07-09,16:08:15.000,191,10988886,14645,0,1720541294,13042.325009059998,126.03343914000288,53460.6119268 2024-07-09,16:08:16.000,191,10988923,14765,0,1720541295,13042.419317399988,126.07573391999904,53460.667823760006 2024-07-09,16:08:17.000,191,10988854,14645,0,1720541296,13042.527098359998,126.09688131000439,53460.716733600006 2024-07-09,16:08:18.000,191,10988915,14845,0,1720541297,13042.634879319994,126.09688131000439,53460.7516692 2024-07-09,16:08:19.000,191,10988887,14485,0,1720541298,13042.70897873,126.1462252199999,53460.80057904 2024-07-09,16:08:20.000,191,10988890,14885,0,1720541299,13042.756132899995,126.18852000000334,53460.87743736001 2024-07-09,16:08:21.000,191,10988871,14685,0,1720541300,13042.85044124,126.20966739000141,53460.884424480006 2024-07-09,16:08:22.000,191,10988888,15005,0,1720541301,13042.84370492999,126.25196217000484,53460.84250176 2024-07-09,16:08:23.000,191,10988900,14565,0,1720541302,13042.917804339995,126.26606043000356,53460.84250176 2024-07-09,16:08:24.000,191,10988883,14485,0,1720541303,13042.917804339995,126.31540433999908,53460.90538584001 2024-07-09,16:08:25.000,191,10988896,14965,0,1720541304,13042.98516743999,126.3295025999978,53461.02416688001 2024-07-09,16:08:26.000,191,10988871,14525,0,1720541305,13042.978431129995,126.34360086000379,53461.101025200005 2024-07-09,16:08:27.000,191,10988845,14445,0,1720541306,13043.018848989996,126.36474825000187,53461.08006384 2024-07-09,16:08:28.000,191,10988879,14485,0,1720541307,13042.998640059996,126.37884651000059,53461.14294792001 2024-07-09,16:08:29.000,191,10988853,14805,0,1720541308,13043.01211268,126.41409216000466,53461.170896400006 2024-07-09,16:08:30.000,191,10988881,15005,0,1720541309,13042.99190375,126.40704302999802,53461.24076760001 2024-07-09,16:08:31.000,191,10988893,14845,0,1720541310,13042.978431129995,126.42819042000338,53461.2757032 2024-07-09,16:08:32.000,191,10988905,14885,0,1720541311,13042.93127696,126.42114129000402,53461.28967744001 2024-07-09,16:08:33.000,191,10988891,14485,0,1720541312,13042.94474957999,126.44933781000145,53461.37352288 2024-07-09,16:08:34.000,191,10988888,14605,0,1720541313,13042.877386479995,126.43523955000273,53461.366535760004 2024-07-09,16:08:35.000,191,10988876,14605,0,1720541314,13042.84370492999,126.4422886800021,53461.317625920005 2024-07-09,16:08:36.000,191,10988889,15165,0,1720541315,13042.78307813999,126.40704302999802,53461.24076760001 2024-07-09,16:08:37.000,191,10988880,14365,0,1720541316,13042.776341829995,126.41409216000466,53461.268716080005 2024-07-09,16:08:38.000,191,10988897,14525,0,1720541317,13042.74266027999,126.36474825000187,53461.30365168 2024-07-09,16:08:39.000,191,10988891,14965,0,1720541318,13042.695506109994,126.36474825000187,53461.24076760001 2024-07-09,16:08:40.000,191,10988897,14565,0,1720541319,13042.66182455999,126.33655173000443,53461.24775472 2024-07-09,16:08:41.000,191,10988904,14565,0,1720541320,13042.628143009999,126.28720782000164,53461.205832 2024-07-09,16:08:42.000,191,10988902,14605,0,1720541321,13042.634879319994,126.28015869000228,53461.24076760001 2024-07-09,16:08:43.000,191,10988882,14685,0,1720541322,13042.668560869999,126.294256950001,53461.23378048 2024-07-09,16:08:44.000,191,10988913,14525,0,1720541323,13042.655088249994,126.2590113000042,53461.2757032 2024-07-09,16:08:45.000,191,10988882,14845,0,1720541324,13042.695506109994,126.20966739000141,53461.18487064 2024-07-09,16:08:46.000,191,10988925,14485,0,1720541325,13042.72245134999,126.16737260999798,53461.219806240006 2024-07-09,16:08:47.000,191,10988912,15045,0,1720541326,13042.72918766,126.13917609000055,53461.16390928001 2024-07-09,16:08:48.000,191,10988915,14645,0,1720541327,13042.81002338,126.10393044000375,53461.16390928001 2024-07-09,16:08:49.000,191,10988887,14805,0,1720541328,13042.877386479995,126.08983217999776,53461.198844880004 2024-07-09,16:08:50.000,191,10988910,14925,0,1720541329,13042.94474957999,126.06163566000032,53461.18487064 2024-07-09,16:08:51.000,191,10988879,14605,0,1720541330,13043.018848989996,126.02639001000352,53461.21281912001 2024-07-09,16:08:52.000,191,10988831,15045,0,1720541331,13043.07273947,125.99114435999945,53461.10801232 2024-07-09,16:08:53.000,191,10988863,14205,0,1720541332,13043.187256739991,125.99819348999881,53461.17788352 2024-07-09,16:08:54.000,191,10988901,14805,0,1720541333,13043.227674599992,125.97704610000073,53461.17788352 2024-07-09,16:08:55.000,191,10988914,14605,0,1720541334,13043.308510319992,125.9840952300001,53461.149935040004 2024-07-09,16:08:56.000,191,10988907,14845,0,1720541335,13043.402818659997,126.02639001000352,53461.08705096 2024-07-09,16:08:57.000,191,10988868,14725,0,1720541336,13043.470181759993,125.99819348999881,53461.08006384 2024-07-09,16:08:58.000,191,10988878,14685,0,1720541337,13043.551017479993,126.0122917500048,53461.12897368 2024-07-09,16:08:59.000,191,10988895,14925,0,1720541338,13043.611644269993,126.06163566000032,53461.170896400006 2024-07-09,16:09:00.000,191,10988876,14565,0,1720541339,13043.705952609998,126.05458653000096,53461.17788352 2024-07-09,16:09:01.000,191,10988912,14765,0,1720541340,13043.773315709994,126.10393044000375,53461.17788352 2024-07-09,16:09:02.000,191,10988887,14925,0,1720541341,13043.813733569994,126.16032347999862,53461.15692216 2024-07-09,16:09:03.000,191,10988877,14845,0,1720541342,13043.894569289994,126.18852000000334,53461.205832 2024-07-09,16:09:04.000,191,10988905,14485,0,1720541343,13043.975405009995,126.25196217000484,53461.19185776001 2024-07-09,16:09:05.000,191,10988912,14845,0,1720541344,13044.04950442,126.3295025999978,53461.170896400006 2024-07-09,16:09:06.000,191,10988874,14525,0,1720541345,13044.06971335,126.38589563999994,53461.170896400006 2024-07-09,16:09:07.000,191,10988869,14845,0,1720541346,13044.14381275999,126.42819042000338,53461.1359608 2024-07-09,16:09:08.000,191,10988881,14645,0,1720541347,13044.18423061999,126.46343607000017,53461.18487064 2024-07-09,16:09:09.000,191,10988875,14645,0,1720541348,13044.26506633999,126.55507475999912,53461.268716080005 2024-07-09,16:09:10.000,191,10988904,14645,0,1720541349,13044.298747889996,126.62556605999998,53461.26172896001 2024-07-09,16:09:11.000,191,10988893,14205,0,1720541350,13044.339165749996,126.67490997000277,53461.25474184 2024-07-09,16:09:12.000,191,10988780,14445,0,1720541351,13044.352638370001,126.75949953000236,53461.23378048 2024-07-09,16:09:13.000,191,10988886,14725,0,1720541352,13044.372847300001,126.80179430999851,53461.24775472 2024-07-09,16:09:14.000,191,10988926,14885,0,1720541353,13044.372847300001,126.8863838699981,53461.2757032 2024-07-09,16:09:15.000,191,10988893,14405,0,1720541354,13044.406528849991,126.9004821300041,53461.37352288 2024-07-09,16:09:16.000,191,10988886,14925,0,1720541355,13044.366110989991,126.94277691000025,53461.317625920005 2024-07-09,16:09:17.000,191,10988914,14845,0,1720541356,13044.386319919991,127.00621908000176,53461.37352288 2024-07-09,16:09:18.000,191,10988877,14525,0,1720541357,13044.366110989991,127.04851385999791,53461.338587280006 2024-07-09,16:09:19.000,191,10988913,14605,0,1720541358,13044.325693129991,127.0978577700007,53461.33160016001 2024-07-09,16:09:20.000,191,10988923,14525,0,1720541359,13044.33242944,127.08375951000198,53461.40845848001 2024-07-09,16:09:21.000,191,10988870,14365,0,1720541360,13044.31222051,127.0626121200039,53461.366535760004 2024-07-09,16:09:22.000,191,10988903,14965,0,1720541361,13044.27180265,127.07671038000262,53461.35954864001 2024-07-09,16:09:23.000,191,10988904,14885,0,1720541362,13044.20443954999,127.03441559999919,53461.32461304 2024-07-09,16:09:24.000,191,10988918,14525,0,1720541363,13044.19096693,127.03441559999919,53461.28269032 2024-07-09,16:09:25.000,191,10988880,14685,0,1720541364,13044.18423061999,127.02736646999983,53461.31063880001 2024-07-09,16:09:26.000,191,10988864,14245,0,1720541365,13044.16402168999,126.97097342999768,53461.28269032 2024-07-09,16:09:27.000,191,10988860,14445,0,1720541366,13044.15054907,126.93572778000089,53461.268716080005 2024-07-09,16:09:28.000,191,10988889,14685,0,1720541367,13044.15054907,126.87933473999874,53461.268716080005 2024-07-09,16:09:29.000,191,10988875,14925,0,1720541368,13044.18423061999,126.85818735000066,53461.268716080005 2024-07-09,16:09:30.000,191,10988890,14925,0,1720541369,13044.197703239995,126.77359779000108,53461.219806240006 2024-07-09,16:09:31.000,191,10988889,14165,0,1720541370,13044.21117586,126.73835214000428,53461.23378048 2024-07-09,16:09:32.000,191,10988904,14565,0,1720541371,13044.22464847999,126.68195910000213,53461.198844880004 2024-07-09,16:09:33.000,191,10988881,14405,0,1720541372,13044.305484199991,126.62556605999998,53461.198844880004 2024-07-09,16:09:34.000,191,10988882,14685,0,1720541373,13044.33242944,126.59032041000319,53461.198844880004 2024-07-09,16:09:35.000,191,10988863,14405,0,1720541374,13044.386319919991,126.51277998000296,53461.15692216 2024-07-09,16:09:36.000,191,10988895,14605,0,1720541375,13044.433474090001,126.42114129000402,53461.149935040004 2024-07-09,16:09:37.000,191,10988911,14645,0,1720541376,13044.507573499992,126.42819042000338,53461.12897368 2024-07-09,16:09:38.000,191,10988865,14765,0,1720541377,13044.568200289992,126.40704302999802,53461.15692216 2024-07-09,16:09:39.000,191,10988871,14885,0,1720541378,13044.662508629997,126.37179738000123,53461.12897368 2024-07-09,16:09:40.000,191,10988877,14365,0,1720541379,13044.763553279998,126.37884651000059,53461.1359608 2024-07-09,16:09:41.000,191,10988877,14605,0,1720541380,13044.810707449993,126.35064999000315,53461.14294792001 2024-07-09,16:09:42.000,191,10988897,14845,0,1720541381,13044.864597929998,126.36474825000187,53461.12897368 2024-07-09,16:09:43.000,191,10988861,14685,0,1720541382,13044.898279479989,126.37179738000123,53461.12897368 2024-07-09,16:09:44.000,191,10988906,14565,0,1720541383,13044.992587819994,126.39999389999866,53461.07307672001 2024-07-09,16:09:45.000,191,10988860,14605,0,1720541384,13045.026269369999,126.39999389999866,53461.11499944 2024-07-09,16:09:46.000,191,10988886,14725,0,1720541385,13045.05995091999,126.42819042000338,53461.205832 2024-07-09,16:09:47.000,191,10988895,14285,0,1720541386,13045.14078663999,126.46343607000017,53461.26172896001 2024-07-09,16:09:48.000,191,10988892,14725,0,1720541387,13045.194677119995,126.5057308500036,53461.35256152 2024-07-09,16:09:49.000,191,10988873,14605,0,1720541388,13045.275512839995,126.53392737000104,53461.33160016001 2024-07-09,16:09:50.000,191,10988904,15205,0,1720541389,13045.20141342999,126.56917301999783,53461.338587280006 2024-07-09,16:09:51.000,191,10988856,14325,0,1720541390,13045.26877653,126.56917301999783,53461.44339408 2024-07-09,16:09:52.000,191,10988917,14605,0,1720541391,13045.255303909995,126.59736954000255,53461.32461304 2024-07-09,16:09:53.000,191,10988931,14205,0,1720541392,13045.30919439,126.66786084000341,53461.40147136 2024-07-09,16:09:54.000,191,10988866,14685,0,1720541393,13045.336139629995,126.68195910000213,53461.42941984001 2024-07-09,16:09:55.000,191,10988875,14685,0,1720541394,13045.28898546,126.66786084000341,53461.40147136 2024-07-09,16:09:56.000,191,10988874,14845,0,1720541395,13045.34287593999,126.63261518999934,53461.40147136 2024-07-09,16:09:57.000,191,10988893,14405,0,1720541396,13045.315930699995,126.68195910000213,53461.40147136 2024-07-09,16:09:58.000,191,10988917,14645,0,1720541397,13045.38329379999,126.66081171000405,53461.44339408 2024-07-09,16:09:59.000,191,10988909,14805,0,1720541398,13045.40350272999,126.64671344999806,53461.42941984001 2024-07-09,16:10:00.000,191,10988883,14685,0,1720541399,13045.41023904,126.61851693000062,53461.4503812 2024-07-09,16:10:01.000,191,10988902,14085,0,1720541400,13045.43044797,126.59032041000319,53461.54121376 2024-07-09,16:10:02.000,191,10988878,14965,0,1720541401,13045.42371165999,126.59736954000255,53461.49230392 2024-07-09,16:10:03.000,191,10988869,14365,0,1720541402,13045.51128369,126.53392737000104,53461.555188000006 2024-07-09,16:10:04.000,191,10988886,14725,0,1720541403,13045.504547379991,126.5057308500036,53461.57614936001 2024-07-09,16:10:05.000,191,10988876,14845,0,1720541404,13045.558437859996,126.46343607000017,53461.653007680005 2024-07-09,16:10:06.000,191,10988891,14925,0,1720541405,13045.538228929996,126.3929447699993,53461.604097840005 2024-07-09,16:10:07.000,191,10988897,14725,0,1720541406,13045.585383099991,126.35769912000251,53461.62505920001 2024-07-09,16:10:08.000,191,10988888,14885,0,1720541407,13045.605592029991,126.294256950001,53461.63204632 2024-07-09,16:10:09.000,191,10988922,14925,0,1720541408,13045.646009889992,126.26606043000356,53461.6599948 2024-07-09,16:10:10.000,191,10988901,14605,0,1720541409,13045.686427749992,126.20966739000141,53461.73685312 2024-07-09,16:10:11.000,191,10988911,14565,0,1720541410,13045.672955130001,126.18147087000398,53461.722878880006 2024-07-09,16:10:12.000,191,10988909,14845,0,1720541411,13045.659482509996,126.12507783000183,53461.673969040006 2024-07-09,16:10:13.000,191,10988870,14645,0,1720541412,13045.720109299997,126.0827830499984,53461.74384024001 2024-07-09,16:10:14.000,191,10988889,14805,0,1720541413,13045.726845609992,126.01934088000417,53461.61807208 2024-07-09,16:10:15.000,191,10988877,14845,0,1720541414,13045.760527159997,125.97704610000073,53461.673969040006 2024-07-09,16:10:16.000,191,10988888,14485,0,1720541415,13045.773999780002,125.92065305999859,53461.64602056001 2024-07-09,16:10:17.000,191,10988877,15205,0,1720541416,13045.814417640002,125.92770218999794,53461.701917520004 2024-07-09,16:10:18.000,191,10988886,14525,0,1720541417,13045.807681329992,125.87835828000243,53461.70890464 2024-07-09,16:10:19.000,191,10988863,14605,0,1720541418,13045.834626570002,125.82901436999964,53461.653007680005 2024-07-09,16:10:20.000,191,10988856,14725,0,1720541419,13045.861571809997,125.77967046000413,53461.64602056001 2024-07-09,16:10:21.000,191,10988874,14405,0,1720541420,13045.868308119992,125.7373756800007,53461.68794328 2024-07-09,16:10:22.000,191,10988878,14925,0,1720541421,13045.875044430002,125.74442481000006,53461.68095616 2024-07-09,16:10:23.000,191,10988882,14285,0,1720541422,13045.895253360002,125.66688437999983,53461.68095616 2024-07-09,16:10:24.000,191,10988888,14205,0,1720541423,13045.901989669997,125.65278612000111,53461.6599948 2024-07-09,16:10:25.000,191,10988887,14885,0,1720541424,13045.908725979993,125.61754047000431,53461.701917520004 2024-07-09,16:10:26.000,191,10988907,14525,0,1720541425,13045.895253360002,125.5893439499996,53461.63204632 2024-07-09,16:10:27.000,191,10988868,14965,0,1720541426,13045.895253360002,125.5893439499996,53461.68794328 2024-07-09,16:10:28.000,191,10988910,14725,0,1720541427,13045.955880150002,125.53295091000473,53461.70890464 2024-07-09,16:10:29.000,191,10988880,14605,0,1720541428,13045.949143839993,125.56114743000217,53461.701917520004 2024-07-09,16:10:30.000,191,10988877,14725,0,1720541429,13045.935671220002,125.51885264999873,53461.71589176001 2024-07-09,16:10:31.000,191,10988881,14645,0,1720541430,13045.949143839993,125.51180351999938,53461.729866 2024-07-09,16:10:32.000,191,10988846,14525,0,1720541431,13045.895253360002,125.49770526000066,53461.78576296 2024-07-09,16:10:33.000,191,10988871,15205,0,1720541432,13045.942407529998,125.4554104800045,53461.820698560005 2024-07-09,16:10:34.000,191,10988897,15205,0,1720541433,13045.922198599998,125.46245961000386,53461.82768568 2024-07-09,16:10:35.000,191,10988895,14685,0,1720541434,13045.908725979993,125.43426308999915,53461.841659920006 2024-07-09,16:10:36.000,191,10988921,14525,0,1720541435,13045.915462290002,125.42016483000043,53461.869608400004 2024-07-09,16:10:37.000,191,10988832,14445,0,1720541436,13045.888517049993,125.41311570000107,53461.89755688 2024-07-09,16:10:38.000,191,10988893,14365,0,1720541437,13045.841362879997,125.37082091999764,53461.86262128001 2024-07-09,16:10:39.000,191,10988869,14645,0,1720541438,13045.841362879997,125.32147701000213,53461.86262128001 2024-07-09,16:10:40.000,191,10988914,14365,0,1720541439,13045.814417640002,125.2791822299987,53461.87659552 2024-07-09,16:10:41.000,191,10988860,14365,0,1720541440,13045.794208710002,125.20164179999847,53461.7997372 2024-07-09,16:10:42.000,191,10988876,14725,0,1720541441,13045.706636679992,125.16639615000167,53461.78576296 2024-07-09,16:10:43.000,191,10988844,14445,0,1720541442,13045.699900369997,125.0959048500008,53461.84864704 2024-07-09,16:10:44.000,191,10988903,14525,0,1720541443,13045.672955130001,125.00426616000186,53461.88358264001 2024-07-09,16:10:45.000,191,10988876,14765,0,1720541444,13045.679691439997,124.94787311999971,53461.841659920006 2024-07-09,16:10:46.000,191,10988912,14885,0,1720541445,13045.632537270001,124.85623443000077,53461.86262128001 2024-07-09,16:10:47.000,191,10988919,14525,0,1720541446,13045.619064649996,124.80689051999798,53461.83467280001 2024-07-09,16:10:48.000,191,10988891,14925,0,1720541447,13045.646009889992,124.72230095999839,53461.87659552 2024-07-09,16:10:49.000,191,10988880,14885,0,1720541448,13045.625800959991,124.61656401000073,53461.85563416 2024-07-09,16:10:50.000,191,10988848,14765,0,1720541449,13045.625800959991,124.54607270999986,53461.869608400004 2024-07-09,16:10:51.000,191,10988876,14765,0,1720541450,13045.652746200001,124.49672880000435,53461.81371144001 2024-07-09,16:10:52.000,191,10988839,14405,0,1720541451,13045.612328340001,124.42623750000348,53461.79275008001 2024-07-09,16:10:53.000,191,10988859,15005,0,1720541452,13045.646009889992,124.32050054999854,53461.76480160001 2024-07-09,16:10:54.000,191,10988913,14645,0,1720541453,13045.625800959991,124.2923040300011,53461.75781448 2024-07-09,16:10:55.000,191,10988896,14805,0,1720541454,13045.619064649996,124.20066534000216,53461.76480160001 2024-07-09,16:10:56.000,191,10988926,14445,0,1720541455,13045.646009889992,124.14427230000001,53461.73685312 2024-07-09,16:10:57.000,191,10988935,14685,0,1720541456,13045.646009889992,124.11607578000257,53461.71589176001 2024-07-09,16:10:58.000,191,10988911,14565,0,1720541457,13045.666218819992,124.04558448000171,53461.729866 2024-07-09,16:10:59.000,191,10988870,14685,0,1720541458,13045.672955130001,123.99624056999892,53461.68794328 2024-07-09,16:11:00.000,191,10988899,14245,0,1720541459,13045.652746200001,123.97509318000084,53461.71589176001 2024-07-09,16:11:01.000,191,10988895,14765,0,1720541460,13045.693164060001,123.91870013999869,53461.722878880006 2024-07-09,16:11:02.000,191,10988879,14845,0,1720541461,13045.659482509996,123.87640536000254,53461.63903344 2024-07-09,16:11:03.000,191,10988875,14885,0,1720541462,13045.659482509996,123.81296319000103,53461.6599948 2024-07-09,16:11:04.000,191,10988874,14725,0,1720541463,13045.679691439997,123.80591406000167,53461.68095616 2024-07-09,16:11:05.000,191,10988865,14165,0,1720541464,13045.686427749992,123.79886493000231,53461.68095616 2024-07-09,16:11:06.000,191,10988901,15045,0,1720541465,13045.679691439997,123.74247189000016,53461.673969040006 2024-07-09,16:11:07.000,191,10988886,14685,0,1720541466,13045.679691439997,123.69312798000465,53461.729866 2024-07-09,16:11:08.000,191,10988870,14805,0,1720541467,13045.699900369997,123.64378407000186,53461.69493040001 2024-07-09,16:11:09.000,191,10988878,14205,0,1720541468,13045.699900369997,123.62968581000314,53461.76480160001 2024-07-09,16:11:10.000,191,10988880,14485,0,1720541469,13045.679691439997,123.60853841999779,53461.74384024001 2024-07-09,16:11:11.000,191,10988915,14485,0,1720541470,13045.672955130001,123.59444015999907,53461.71589176001 2024-07-09,16:11:12.000,191,10988872,14685,0,1720541471,13045.679691439997,123.55919451000227,53461.69493040001 2024-07-09,16:11:13.000,191,10988881,15005,0,1720541472,13045.720109299997,123.49575234000076,53461.76480160001 2024-07-09,16:11:14.000,191,10988896,14845,0,1720541473,13045.726845609992,123.46050669000397,53461.74384024001 2024-07-09,16:11:15.000,191,10988889,14645,0,1720541474,13045.713372990002,123.4252610399999,53461.75082736 2024-07-09,16:11:16.000,191,10988900,14525,0,1720541475,13045.699900369997,123.34772060999967,53461.77877584 2024-07-09,16:11:17.000,191,10988904,14605,0,1720541476,13045.686427749992,123.34067148000031,53461.7997372 2024-07-09,16:11:18.000,191,10988887,14205,0,1720541477,13045.679691439997,123.2772293099988,53461.722878880006 2024-07-09,16:11:19.000,191,10988870,14485,0,1720541478,13045.706636679992,123.24903279000137,53461.73685312 2024-07-09,16:11:20.000,191,10988873,14645,0,1720541479,13045.679691439997,123.19968887999858,53461.69493040001 2024-07-09,16:11:21.000,191,10988874,14525,0,1720541480,13045.652746200001,123.18559061999986,53461.71589176001 2024-07-09,16:11:22.000,191,10988901,14365,0,1720541481,13045.578646789996,123.12214844999835,53461.68095616 2024-07-09,16:11:23.000,191,10988870,14525,0,1720541482,13045.598855719996,123.06575541000348,53461.722878880006 2024-07-09,16:11:24.000,191,10988878,14645,0,1720541483,13045.578646789996,123.00936237000133,53461.62505920001 2024-07-09,16:11:25.000,191,10988888,14365,0,1720541484,13045.592119410001,122.95296932999918,53461.66698192001 2024-07-09,16:11:26.000,191,10988872,14525,0,1720541485,13045.571910480001,122.88952715999767,53461.59711072001 2024-07-09,16:11:27.000,191,10988812,14525,0,1720541486,13045.524756309991,122.86837976999959,53461.63903344 2024-07-09,16:11:28.000,191,10988919,15125,0,1720541487,13045.504547379991,122.76969195000129,53461.57614936001 2024-07-09,16:11:29.000,191,10988869,14325,0,1720541488,13045.51128369,122.7203480399985,53461.54820088001 2024-07-09,16:11:30.000,191,10988879,14605,0,1720541489,13045.47086583,122.62870934999955,53461.534226640004 2024-07-09,16:11:31.000,191,10988867,14445,0,1720541490,13045.437184279996,122.57231631000468,53461.54820088001 2024-07-09,16:11:32.000,191,10988853,15165,0,1720541491,13045.40350272999,122.50182501000381,53461.5202524 2024-07-09,16:11:33.000,191,10988871,14765,0,1720541492,13045.437184279996,122.42428458000359,53461.63204632 2024-07-09,16:11:34.000,191,10988879,14445,0,1720541493,13045.36308486999,122.3749406700008,53461.61108496 2024-07-09,16:11:35.000,191,10988845,14525,0,1720541494,13045.34961225,122.31149849999929,53461.6599948 2024-07-09,16:11:36.000,191,10988848,14725,0,1720541495,13045.356348559995,122.20576155000163,53461.68095616 2024-07-09,16:11:37.000,191,10988877,14645,0,1720541496,13045.32266700999,122.15641763999884,53461.68794328 2024-07-09,16:11:38.000,191,10988852,14325,0,1720541497,13045.315930699995,122.04363156000181,53461.701917520004 2024-07-09,16:11:39.000,191,10988858,14725,0,1720541498,13045.26204021999,121.96609113000159,53461.68095616 2024-07-09,16:11:40.000,191,10988841,14805,0,1720541499,13045.24183128999,121.88855070000136,53461.68095616 2024-07-09,16:11:41.000,191,10988860,14725,0,1720541500,13045.235094979995,121.82510852999985,53461.68095616 2024-07-09,16:11:42.000,191,10988887,15085,0,1720541501,13045.16099556999,121.7687154899977,53461.653007680005 2024-07-09,16:11:43.000,191,10988873,14805,0,1720541502,13045.12731402,121.65592941000068,53461.63903344 2024-07-09,16:11:44.000,191,10988883,14925,0,1720541503,13045.134050329994,121.55019246000302,53461.722878880006 2024-07-09,16:11:45.000,191,10988901,14285,0,1720541504,13045.10036877999,121.45150464000471,53461.71589176001 2024-07-09,16:11:46.000,191,10988878,14765,0,1720541505,13045.073423539994,121.3880624700032,53461.68095616 2024-07-09,16:11:47.000,191,10988844,14765,0,1720541506,13045.053214609994,121.28232551999827,53461.71589176001 2024-07-09,16:11:48.000,191,10988892,14965,0,1720541507,13045.05995091999,121.20478508999804,53461.75082736 2024-07-09,16:11:49.000,191,10988842,14525,0,1720541508,13045.08015984999,121.10609726999974,53461.820698560005 2024-07-09,16:11:50.000,191,10988817,15045,0,1720541509,13045.046478299999,121.00036032000207,53461.7997372 2024-07-09,16:11:51.000,191,10988863,14845,0,1720541510,13045.026269369999,120.965114669998,53461.78576296 2024-07-09,16:11:52.000,191,10988830,14525,0,1720541511,13044.985851509999,120.8664268499997,53461.73685312 2024-07-09,16:11:53.000,191,10988878,14805,0,1720541512,13045.053214609994,120.74659164000332,53461.729866 2024-07-09,16:11:54.000,191,10988867,14605,0,1720541513,13045.019533059989,120.66200208000373,53461.729866 2024-07-09,16:11:55.000,191,10988941,14565,0,1720541514,13045.006060439999,120.57741252000415,53461.75082736 2024-07-09,16:11:56.000,191,10988898,14285,0,1720541515,13044.985851509999,120.48577382999792,53461.771788720005 2024-07-09,16:11:57.000,191,10988856,14285,0,1720541516,13045.006060439999,120.39413513999898,53461.771788720005 2024-07-09,16:11:58.000,191,10988894,14525,0,1720541517,13045.006060439999,120.32364383999811,53461.76480160001 2024-07-09,16:11:59.000,191,10988852,14765,0,1720541518,13044.979115199989,120.21790689000045,53461.79275008001 2024-07-09,16:12:00.000,191,10988830,14765,0,1720541519,13044.992587819994,120.15446471999894,53461.722878880006 2024-07-09,16:12:01.000,191,10988907,14605,0,1720541520,13044.952169959994,120.07692428999871,53461.673969040006 2024-07-09,16:12:02.000,191,10988886,14285,0,1720541521,13044.918488409989,120.02053125000384,53461.701917520004 2024-07-09,16:12:03.000,191,10988873,14525,0,1720541522,13044.945433649998,119.94299082000362,53461.722878880006 2024-07-09,16:12:04.000,191,10988892,14525,0,1720541523,13044.958906269989,119.89364691000083,53461.73685312 2024-07-09,16:12:05.000,191,10988932,14445,0,1720541524,13044.945433649998,119.80905735000124,53461.771788720005 2024-07-09,16:12:06.000,191,10988849,15045,0,1720541525,13044.925224719998,119.72446779000165,53461.69493040001 2024-07-09,16:12:07.000,191,10988859,14525,0,1720541526,13044.911752099993,119.68922214000486,53461.71589176001 2024-07-09,16:12:08.000,191,10988889,14645,0,1720541527,13044.938697339989,119.61168171000463,53461.77877584 2024-07-09,16:12:09.000,191,10988865,14685,0,1720541528,13044.905015789998,119.56233780000184,53461.74384024001 2024-07-09,16:12:10.000,191,10988884,14725,0,1720541529,13044.898279479989,119.52709214999777,53461.74384024001 2024-07-09,16:12:11.000,191,10988878,14525,0,1720541530,13044.871334239993,119.4706991100029,53461.653007680005 2024-07-09,16:12:12.000,191,10988828,15125,0,1720541531,13044.851125309993,119.44955172000482,53461.701917520004 2024-07-09,16:12:13.000,191,10988870,14525,0,1720541532,13044.864597929998,119.40020781000203,53461.729866 2024-07-09,16:12:14.000,191,10988890,14405,0,1720541533,13044.857861619988,119.39315868000267,53461.84864704 2024-07-09,16:12:15.000,191,10988864,14325,0,1720541534,13044.851125309993,119.3226673800018,53461.85563416 2024-07-09,16:12:16.000,191,10988883,14605,0,1720541535,13044.817443759988,119.28037259999837,53461.86262128001 2024-07-09,16:12:17.000,191,10988881,14765,0,1720541536,13044.797234829988,119.27332346999901,53461.78576296 2024-07-09,16:12:18.000,191,10988855,14645,0,1720541537,13044.790498519993,119.2239795600035,53461.9744152 2024-07-09,16:12:19.000,191,10988838,14805,0,1720541538,13044.743344349998,119.20283216999815,53461.96742808 2024-07-09,16:12:20.000,191,10988889,14445,0,1720541539,13044.729871729993,119.13234087000455,53461.91153112001 2024-07-09,16:12:21.000,191,10988864,14245,0,1720541540,13044.743344349998,119.17463565000071,53461.95345384 2024-07-09,16:12:22.000,191,10988911,14765,0,1720541541,13044.649036009992,119.14643913000327,53461.89755688 2024-07-09,16:12:23.000,191,10988873,14405,0,1720541542,13044.628827079992,119.05480044000433,53461.87659552 2024-07-09,16:12:24.000,191,10988881,14685,0,1720541543,13044.595145530002,119.0477513099977,53461.83467280001 2024-07-09,16:12:25.000,191,10988874,14405,0,1720541544,13044.487364569992,119.0477513099977,53461.84864704 2024-07-09,16:12:26.000,191,10988892,14445,0,1720541545,13044.446946709992,119.0125056600009,53461.771788720005 2024-07-09,16:12:27.000,191,10988874,14885,0,1720541546,13044.386319919991,118.99135827000282,53461.73685312 2024-07-09,16:12:28.000,191,10988842,15045,0,1720541547,13044.372847300001,118.93496523000067,53461.771788720005 2024-07-09,16:12:29.000,191,10988862,14805,0,1720541548,13044.27180265,118.9138178400026,53461.74384024001 2024-07-09,16:12:30.000,191,10988848,15085,0,1720541549,13044.285275269991,118.90676871000323,53461.78576296 2024-07-09,16:12:31.000,191,10988854,14885,0,1720541550,13044.20443954999,118.78693349999958,53461.771788720005 2024-07-09,16:12:32.000,191,10988825,14525,0,1720541551,13044.13034014,118.8010317599983,53461.75082736 2024-07-09,16:12:33.000,191,10988854,14565,0,1720541552,13044.08992228,118.75873698000214,53461.771788720005 2024-07-09,16:12:34.000,191,10988867,14565,0,1720541553,13044.04950442,118.72349132999807,53461.76480160001 2024-07-09,16:12:35.000,191,10988836,14805,0,1720541554,13043.995613939995,118.6670982900032,53461.68794328 2024-07-09,16:12:36.000,191,10988860,14725,0,1720541555,13043.975405009995,118.65300003000448,53461.64602056001 2024-07-09,16:12:37.000,191,10988850,14605,0,1720541556,13043.86088773999,118.64595089999784,53461.604097840005 2024-07-09,16:12:38.000,191,10988848,14405,0,1720541557,13043.82046987999,118.57545960000425,53461.5901236 2024-07-09,16:12:39.000,191,10988853,14765,0,1720541558,13043.759843089989,118.54021395000018,53461.59711072001 2024-07-09,16:12:40.000,191,10988904,14685,0,1720541559,13043.705952609998,118.52611569000146,53461.56217512 2024-07-09,16:12:41.000,191,10988848,14565,0,1720541560,13043.665534749998,118.52611569000146,53461.555188000006 2024-07-09,16:12:42.000,191,10988865,14885,0,1720541561,13043.591435339993,118.47677177999867,53461.506278160006 2024-07-09,16:12:43.000,191,10988874,14805,0,1720541562,13043.584699029998,118.46972264999931,53461.51326528 2024-07-09,16:12:44.000,191,10988873,14725,0,1720541563,13043.577962719988,118.47677177999867,53461.5202524 2024-07-09,16:12:45.000,191,10988878,14405,0,1720541564,13043.564490099998,118.41332961000444,53461.61108496 2024-07-09,16:12:46.000,191,10988894,14805,0,1720541565,13043.544281169998,118.35693657000229,53461.555188000006 2024-07-09,16:12:47.000,191,10988894,14725,0,1720541566,13043.470181759993,118.36398570000165,53461.534226640004 2024-07-09,16:12:48.000,191,10988843,14205,0,1720541567,13043.456709140002,118.34988744000293,53461.54820088001 2024-07-09,16:12:49.000,191,10988842,14765,0,1720541568,13043.443236519997,118.29349440000078,53461.5901236 2024-07-09,16:12:50.000,191,10988870,14805,0,1720541569,13043.396082350002,118.25824875000399,53461.56217512 2024-07-09,16:12:51.000,191,10988847,14245,0,1720541570,13043.342191869997,118.23710135999863,53461.54820088001 2024-07-09,16:12:52.000,191,10988850,14725,0,1720541571,13043.308510319992,118.18070832000376,53461.534226640004 2024-07-09,16:12:53.000,191,10988884,14565,0,1720541572,13043.321982939997,118.16661005999777,53461.56916224 2024-07-09,16:12:54.000,191,10988844,14485,0,1720541573,13043.321982939997,118.10316789000353,53461.5202524 2024-07-09,16:12:55.000,191,10988862,14565,0,1720541574,13043.308510319992,118.11021702000289,53461.54820088001 2024-07-09,16:12:56.000,191,10988878,14365,0,1720541575,13043.268092459992,118.0608731100001,53461.56217512 2024-07-09,16:12:57.000,191,10988925,14765,0,1720541576,13043.247883529992,118.03267659000267,53461.506278160006 2024-07-09,16:12:58.000,191,10988874,14685,0,1720541577,13043.241147219996,118.01857833000395,53461.534226640004 2024-07-09,16:12:59.000,191,10988860,14885,0,1720541578,13043.247883529992,117.97628355000052,53461.54820088001 2024-07-09,16:13:00.000,191,10988854,14965,0,1720541579,13043.214201980001,117.95513616000244,53461.653007680005 2024-07-09,16:13:01.000,191,10988863,14725,0,1720541580,13043.200729359996,117.94103790000372,53461.66698192001 2024-07-09,16:13:02.000,191,10988904,14685,0,1720541581,13043.281565079997,117.90579224999965,53461.673969040006 2024-07-09,16:13:03.000,191,10988867,14885,0,1720541582,13043.247883529992,117.87054660000285,53461.69493040001 2024-07-09,16:13:04.000,191,10988896,14565,0,1720541583,13043.227674599992,117.82825181999942,53461.66698192001 2024-07-09,16:13:05.000,191,10988890,14605,0,1720541584,13043.241147219996,117.80710443000135,53461.74384024001 2024-07-09,16:13:06.000,191,10988860,14885,0,1720541585,13043.234410910001,117.78595704000327,53461.70890464 2024-07-09,16:13:07.000,191,10988846,14965,0,1720541586,13043.214201980001,117.74366225999984,53461.69493040001 2024-07-09,16:13:08.000,191,10988853,14685,0,1720541587,13043.167047809991,117.7507113899992,53461.78576296 2024-07-09,16:13:09.000,191,10988909,14845,0,1720541588,13043.160311499996,117.68726921999769,53461.66698192001 2024-07-09,16:13:10.000,191,10988900,15005,0,1720541589,13043.173784120001,117.65907270000025,53461.69493040001 2024-07-09,16:13:11.000,191,10988872,14605,0,1720541590,13043.140102569996,117.6026796599981,53461.64602056001 2024-07-09,16:13:12.000,191,10988902,14605,0,1720541591,13043.07273947,117.5674340100013,53461.56916224 2024-07-09,16:13:13.000,191,10988842,14325,0,1720541592,13043.099684709996,117.51809009999852,53461.61807208 2024-07-09,16:13:14.000,191,10988861,15005,0,1720541593,13043.066003159991,117.468746190003,53461.555188000006 2024-07-09,16:13:15.000,191,10988863,14805,0,1720541594,13043.07273947,117.42645140999957,53461.673969040006 2024-07-09,16:13:16.000,191,10988891,14925,0,1720541595,13043.07273947,117.39120576000278,53461.64602056001 2024-07-09,16:13:17.000,191,10988857,14765,0,1720541596,13043.05253054,117.3700583700047,53461.68794328 2024-07-09,16:13:18.000,191,10988888,15325,0,1720541597,13043.018848989996,117.29251794000447,53461.68095616 2024-07-09,16:13:19.000,191,10988842,14645,0,1720541598,13042.978431129995,117.24317403000168,53461.62505920001 2024-07-09,16:13:20.000,191,10988855,14845,0,1720541599,13042.938013269995,117.20792838000489,53461.64602056001 2024-07-09,16:13:21.000,191,10988867,14885,0,1720541600,13042.93127696,117.16563360000146,53461.58313648 2024-07-09,16:13:22.000,191,10988863,14485,0,1720541601,13042.87065017,117.12333881999803,53461.534226640004 2024-07-09,16:13:23.000,191,10988897,14805,0,1720541602,13042.917804339995,117.0598966500038,53461.555188000006 2024-07-09,16:13:24.000,191,10988869,14645,0,1720541603,13042.816759689995,117.0598966500038,53461.58313648 2024-07-09,16:13:25.000,191,10988869,15205,0,1720541604,13042.85044124,116.98940535000293,53461.56217512 2024-07-09,16:13:26.000,191,10988861,15205,0,1720541605,13042.81002338,116.96825796000485,53461.56916224 2024-07-09,16:13:27.000,191,10988859,15005,0,1720541606,13042.796550759995,116.94006144000014,53461.51326528 2024-07-09,16:13:28.000,191,10988882,14965,0,1720541607,13042.816759689995,116.89776666000398,53461.58313648 2024-07-09,16:13:29.000,191,10988866,14765,0,1720541608,13042.80328706999,116.86957013999927,53461.56217512 2024-07-09,16:13:30.000,191,10988856,15365,0,1720541609,13042.81002338,116.84137362000183,53461.59711072001 2024-07-09,16:13:31.000,191,10988889,14565,0,1720541610,13042.76960552,116.78498057999968,53461.57614936001 2024-07-09,16:13:32.000,191,10988872,14805,0,1720541611,13042.74266027999,116.75678406000225,53461.52723952001 2024-07-09,16:13:33.000,191,10988898,14765,0,1720541612,13042.70897873,116.69334189000074,53461.58313648 2024-07-09,16:13:34.000,191,10988840,14565,0,1720541613,13042.70224241999,116.67924363000202,53461.534226640004 2024-07-09,16:13:35.000,191,10988859,14645,0,1720541614,13042.648351939999,116.65809624000394,53461.49230392 2024-07-09,16:13:36.000,191,10988869,14845,0,1720541615,13042.601197769989,116.63694884999859,53461.485316800005 2024-07-09,16:13:37.000,191,10988848,15005,0,1720541616,13042.574252529994,116.60875233000115,53461.40845848001 2024-07-09,16:13:38.000,191,10988859,14525,0,1720541617,13042.540570979989,116.62989971999923,53461.51326528 2024-07-09,16:13:39.000,191,10988859,14725,0,1720541618,13042.506889429998,116.55940841999836,53461.4503812 2024-07-09,16:13:40.000,191,10988876,14525,0,1720541619,13042.506889429998,116.57350668000436,53461.45736832001 2024-07-09,16:13:41.000,191,10988814,14845,0,1720541620,13042.452998949993,116.56645754999772,53461.534226640004 2024-07-09,16:13:42.000,191,10988854,14965,0,1720541621,13042.459735259989,116.52416277000157,53461.42941984001 2024-07-09,16:13:43.000,191,10988868,15165,0,1720541622,13042.399108469988,116.52416277000157,53461.485316800005 2024-07-09,16:13:44.000,191,10988848,14965,0,1720541623,13042.351954299993,116.48186798999814,53461.4154456 2024-07-09,16:13:45.000,191,10988865,14805,0,1720541624,13042.358690609988,116.46776972999942,53461.44339408 2024-07-09,16:13:46.000,191,10988864,15045,0,1720541625,13042.351954299993,116.47481885999878,53461.555188000006 2024-07-09,16:13:47.000,191,10988835,14685,0,1720541626,13042.338481680003,116.43957321000198,53461.506278160006 2024-07-09,16:13:48.000,191,10988857,14845,0,1720541627,13042.244173339997,116.43957321000198,53461.49230392 2024-07-09,16:13:49.000,191,10988846,15125,0,1720541628,13042.244173339997,116.46072060000006,53461.534226640004 2024-07-09,16:13:50.000,191,10988869,14965,0,1720541629,13042.250909649993,116.4536714700007,53461.59711072001 2024-07-09,16:13:51.000,191,10988857,14925,0,1720541630,13042.217228100002,116.4536714700007,53461.54820088001 2024-07-09,16:13:52.000,191,10988840,14845,0,1720541631,13042.163337619997,116.47481885999878,53461.555188000006 2024-07-09,16:13:53.000,191,10988872,14645,0,1720541632,13042.183546549997,116.47481885999878,53461.6599948 2024-07-09,16:13:54.000,191,10988877,14605,0,1720541633,13042.129656069992,116.46776972999942,53461.555188000006 2024-07-09,16:13:55.000,191,10988863,14965,0,1720541634,13042.129656069992,116.4536714700007,53461.63204632 2024-07-09,16:13:56.000,191,10988861,14885,0,1720541635,13042.116183450002,116.44662234000134,53461.61807208 2024-07-09,16:13:57.000,191,10988950,14485,0,1720541636,13042.082501899997,116.46776972999942,53461.5901236 2024-07-09,16:13:58.000,191,10988871,14605,0,1720541637,13042.015138800001,116.49596625000413,53461.5901236 2024-07-09,16:13:59.000,191,10988837,15045,0,1720541638,13041.941039389996,116.47481885999878,53461.51326528 2024-07-09,16:14:00.000,191,10988873,14605,0,1720541639,13041.974720940001,116.51711364000221,53461.46435544 2024-07-09,16:14:01.000,191,10988840,14685,0,1720541640,13041.920830459996,116.55940841999836,53461.4154456 2024-07-09,16:14:02.000,191,10988859,14885,0,1720541641,13041.887148909991,116.54531015999964,53461.4154456 2024-07-09,16:14:03.000,191,10988843,14925,0,1720541642,13041.866939979991,116.552359289999,53461.42243272 2024-07-09,16:14:04.000,191,10988899,14645,0,1720541643,13041.85346736,116.56645754999772,53461.4154456 2024-07-09,16:14:05.000,191,10988861,15125,0,1720541644,13041.8130495,116.59465407000243,53461.4154456 2024-07-09,16:14:06.000,191,10988875,14845,0,1720541645,13041.819785809996,116.63694884999859,53461.42243272 2024-07-09,16:14:07.000,191,10988898,15005,0,1720541646,13041.72547746999,116.60875233000115,53461.436406960005 2024-07-09,16:14:08.000,191,10988905,14885,0,1720541647,13041.718741159995,116.65104711000458,53461.47134256 2024-07-09,16:14:09.000,191,10988818,15045,0,1720541648,13041.67158699,116.6651453700033,53461.38051000001 2024-07-09,16:14:10.000,191,10988830,14605,0,1720541649,13041.637905439995,116.7003910200001,53461.42243272 2024-07-09,16:14:11.000,191,10988856,14525,0,1720541650,13041.57054234,116.70744014999946,53461.30365168 2024-07-09,16:14:12.000,191,10988869,14765,0,1720541651,13041.557069719995,116.7638331900016,53461.3455744 2024-07-09,16:14:13.000,191,10988866,14605,0,1720541652,13041.56380602999,116.7638331900016,53461.366535760004 2024-07-09,16:14:14.000,191,10988923,15045,0,1720541653,13041.46949769,116.78498057999968,53461.35954864001 2024-07-09,16:14:15.000,191,10988853,14685,0,1720541654,13041.48297030999,116.82727536000311,53461.39448424 2024-07-09,16:14:16.000,191,10988883,14885,0,1720541655,13041.435816139994,116.83432449000247,53461.40147136 2024-07-09,16:14:17.000,191,10988826,14525,0,1720541656,13041.415607209994,116.87661926999863,53461.3455744 2024-07-09,16:14:18.000,191,10988843,14925,0,1720541657,13041.375189349994,116.87661926999863,53461.33160016001 2024-07-09,16:14:19.000,191,10988861,15285,0,1720541658,13041.348244109999,116.85547188000055,53461.35256152 2024-07-09,16:14:20.000,191,10988880,14925,0,1720541659,13041.341507799989,116.90481579000334,53461.30365168 2024-07-09,16:14:21.000,191,10988874,14885,0,1720541660,13041.321298869989,116.90481579000334,53461.387497120006 2024-07-09,16:14:22.000,191,10988908,14565,0,1720541661,13041.314562559994,116.97530709000421,53461.4154456 2024-07-09,16:14:23.000,191,10988835,14965,0,1720541662,13041.240463149988,116.98235622000357,53461.39448424 2024-07-09,16:14:24.000,191,10988861,14805,0,1720541663,13041.226990529998,117.0457983899978,53461.366535760004 2024-07-09,16:14:25.000,191,10988844,14885,0,1720541664,13041.206781599998,117.0598966500038,53461.33160016001 2024-07-09,16:14:26.000,191,10988847,14965,0,1720541665,13041.132682189993,117.13038795000466,53461.366535760004 2024-07-09,16:14:27.000,191,10988865,15205,0,1720541666,13041.132682189993,117.11628968999867,53461.31063880001 2024-07-09,16:14:28.000,191,10988836,14525,0,1720541667,13041.112473259993,117.16563360000146,53461.31063880001 2024-07-09,16:14:29.000,191,10988904,14485,0,1720541668,13041.038373850002,117.26432141999976,53461.317625920005 2024-07-09,16:14:30.000,191,10988845,14645,0,1720541669,13041.092264329993,117.27841967999848,53461.24076760001 2024-07-09,16:14:31.000,191,10988844,14845,0,1720541670,13041.031637539993,117.29956707000383,53461.26172896001 2024-07-09,16:14:32.000,191,10988820,14565,0,1720541671,13040.964274439997,117.3559601099987,53461.29666456 2024-07-09,16:14:33.000,191,10988859,14845,0,1720541672,13040.971010749992,117.4053040200015,53461.30365168 2024-07-09,16:14:34.000,191,10988865,14565,0,1720541673,13040.937329200002,117.46169706000364,53461.33160016001 2024-07-09,16:14:35.000,191,10988832,14885,0,1720541674,13040.903647649997,117.48989358000108,53461.3455744 2024-07-09,16:14:36.000,191,10988862,14285,0,1720541675,13040.856493480002,117.54628662000323,53461.30365168 2024-07-09,16:14:37.000,191,10988861,14245,0,1720541676,13040.816075620001,117.57448314000067,53461.28269032 2024-07-09,16:14:38.000,191,10988870,15125,0,1720541677,13040.741976209996,117.6167779200041,53461.25474184 2024-07-09,16:14:39.000,191,10988900,14965,0,1720541678,13040.748712519991,117.63792531000217,53461.22679336 2024-07-09,16:14:40.000,191,10988847,14485,0,1720541679,13040.735239900001,117.7154657400024,53461.149935040004 2024-07-09,16:14:41.000,191,10988865,14805,0,1720541680,13040.715030970001,117.7507113899992,53461.219806240006 2024-07-09,16:14:42.000,191,10988865,15205,0,1720541681,13040.708294659991,117.75776051999856,53461.219806240006 2024-07-09,16:14:43.000,191,10988815,14765,0,1720541682,13040.69482204,117.78595704000327,53461.17788352 2024-07-09,16:14:44.000,191,10988843,15205,0,1720541683,13040.647667869991,117.80005530000199,53461.19185776001 2024-07-09,16:14:45.000,191,10988854,14405,0,1720541684,13040.61398632,117.8634974700035,53461.16390928001 2024-07-09,16:14:46.000,191,10988831,14525,0,1720541685,13040.59377739,117.8634974700035,53461.14294792001 2024-07-09,16:14:47.000,191,10988882,15165,0,1720541686,13040.55335953,117.90579224999965,53461.149935040004 2024-07-09,16:14:48.000,191,10988873,14565,0,1720541687,13040.499469049995,117.87759573000221,53461.1359608 2024-07-09,16:14:49.000,191,10988905,15205,0,1720541688,13040.48599642999,117.93398877000436,53461.16390928001 2024-07-09,16:14:50.000,191,10988899,14725,0,1720541689,13040.48599642999,117.94103790000372,53461.15692216 2024-07-09,16:14:51.000,191,10988882,14805,0,1720541690,13040.44557856999,117.95513616000244,53461.12198656001 2024-07-09,16:14:52.000,191,10988837,14805,0,1720541691,13040.42536963999,117.97628355000052,53461.03814112 2024-07-09,16:14:53.000,191,10988860,14685,0,1720541692,13040.44557856999,118.00448006999795,53461.052115360006 2024-07-09,16:14:54.000,191,10988855,15085,0,1720541693,13040.418633329995,118.0256274600033,53461.01717976 2024-07-09,16:14:55.000,191,10988862,14525,0,1720541694,13040.43210595,118.03972572000202,53460.97525704001 2024-07-09,16:14:56.000,191,10988862,14685,0,1720541695,13040.45231488,118.07497136999882,53461.01019264 2024-07-09,16:14:57.000,191,10988853,14805,0,1720541696,13040.418633329995,118.09611876000417,53460.98923128 2024-07-09,16:14:58.000,191,10988894,15205,0,1720541697,13040.459051189995,118.08906963000481,53461.09403808001 2024-07-09,16:14:59.000,191,10988848,14725,0,1720541698,13040.48599642999,118.07497136999882,53461.05910248 2024-07-09,16:15:00.000,191,10988863,14525,0,1720541699,13040.519677979995,118.12431528000161,53461.09403808001 2024-07-09,16:15:01.000,191,10988851,15005,0,1720541700,13040.56683214999,118.09611876000417,53461.08006384 2024-07-09,16:15:02.000,191,10988861,14925,0,1720541701,13040.61398632,118.13136441000097,53461.08006384 2024-07-09,16:15:03.000,191,10988850,15045,0,1720541702,13040.65440418,118.13841354000033,53461.08006384 2024-07-09,16:15:04.000,191,10988893,14765,0,1720541703,13040.67461311,118.14546266999969,53461.0660896 2024-07-09,16:15:05.000,191,10988846,15205,0,1720541704,13040.762185139996,118.1595609299984,53461.0660896 2024-07-09,16:15:06.000,191,10988889,14925,0,1720541705,13040.789130379992,118.16661005999777,53461.11499944 2024-07-09,16:15:07.000,191,10988802,15125,0,1720541706,13040.809339309992,118.14546266999969,53461.09403808001 2024-07-09,16:15:08.000,191,10988872,15045,0,1720541707,13040.856493480002,118.2089048400012,53461.11499944 2024-07-09,16:15:09.000,191,10988882,14485,0,1720541708,13040.917120270002,118.20185571000184,53461.05910248 2024-07-09,16:15:10.000,191,10988905,15245,0,1720541709,13040.910383959992,118.24415048999799,53461.11499944 2024-07-09,16:15:11.000,191,10988851,14885,0,1720541710,13040.944065509997,118.23710135999863,53461.12897368 2024-07-09,16:15:12.000,191,10988840,14885,0,1720541711,13040.903647649997,118.26529788000335,53461.1359608 2024-07-09,16:15:13.000,191,10988864,14845,0,1720541712,13040.944065509997,118.33578918000421,53461.19185776001 2024-07-09,16:15:14.000,191,10988883,15205,0,1720541713,13040.917120270002,118.33578918000421,53461.12897368 2024-07-09,16:15:15.000,191,10988916,14805,0,1720541714,13040.944065509997,118.37103483000101,53461.15692216 2024-07-09,16:15:16.000,191,10988892,14845,0,1720541715,13040.964274439997,118.4062804799978,53461.17788352 2024-07-09,16:15:17.000,191,10988896,15285,0,1720541716,13040.930592889992,118.44152613000188,53461.14294792001 2024-07-09,16:15:18.000,191,10988848,14805,0,1720541717,13040.890175029992,118.51201743000274,53461.14294792001 2024-07-09,16:15:19.000,191,10988876,15205,0,1720541718,13040.856493480002,118.51201743000274,53461.14294792001 2024-07-09,16:15:20.000,191,10988863,15005,0,1720541719,13040.863229789997,118.54021395000018,53461.24775472 2024-07-09,16:15:21.000,191,10988900,14645,0,1720541720,13040.816075620001,118.56136133999826,53461.317625920005 2024-07-09,16:15:22.000,191,10988895,14845,0,1720541721,13040.795866690001,118.58955786000297,53461.2757032 2024-07-09,16:15:23.000,191,10988865,14845,0,1720541722,13040.741976209996,118.60365612000169,53461.33160016001 2024-07-09,16:15:24.000,191,10988881,15125,0,1720541723,13040.721767279996,118.6177543800004,53461.40147136 2024-07-09,16:15:25.000,191,10988878,14485,0,1720541724,13040.681349419996,118.6177543800004,53461.40147136 2024-07-09,16:15:26.000,191,10988866,14525,0,1720541725,13040.620722629996,118.63185263999912,53461.28967744001 2024-07-09,16:15:27.000,191,10988846,14885,0,1720541726,13040.60725000999,118.59660699000233,53461.24775472 2024-07-09,16:15:28.000,191,10988891,14725,0,1720541727,13040.539886909995,118.6177543800004,53461.25474184 2024-07-09,16:15:29.000,191,10988842,14845,0,1720541728,13040.560095839995,118.60365612000169,53461.268716080005 2024-07-09,16:15:30.000,191,10988871,15205,0,1720541729,13040.52641428999,118.6177543800004,53461.23378048 2024-07-09,16:15:31.000,191,10988886,15005,0,1720541730,13040.499469049995,118.57545960000425,53461.198844880004 2024-07-09,16:15:32.000,191,10988897,14445,0,1720541731,13040.5331506,118.56136133999826,53461.23378048 2024-07-09,16:15:33.000,191,10988885,14765,0,1720541732,13040.54662321999,118.59660699000233,53461.22679336 2024-07-09,16:15:34.000,191,10988888,14725,0,1720541733,13040.5331506,118.56841047000489,53461.24076760001 2024-07-09,16:15:35.000,191,10988890,15085,0,1720541734,13040.600513699996,118.54021395000018,53461.1359608 2024-07-09,16:15:36.000,191,10988905,14445,0,1720541735,13040.539886909995,118.52611569000146,53461.08006384 2024-07-09,16:15:37.000,191,10988862,14605,0,1720541736,13040.59377739,118.49791917000402,53461.18487064 2024-07-09,16:15:38.000,191,10988879,15005,0,1720541737,13040.58704107999,118.51201743000274,53461.21281912001 2024-07-09,16:15:39.000,191,10988860,14845,0,1720541738,13040.57356846,118.5190665600021,53461.12198656001 2024-07-09,16:15:40.000,191,10988845,14885,0,1720541739,13040.60725000999,118.47677177999867,53461.12198656001 2024-07-09,16:15:41.000,191,10988876,14805,0,1720541740,13040.60725000999,118.44857526000123,53461.198844880004 2024-07-09,16:15:42.000,191,10988901,14725,0,1720541741,13040.57356846,118.44857526000123,53461.08705096 2024-07-09,16:15:43.000,191,10988851,14885,0,1720541742,13040.56683214999,118.4203787400038,53461.052115360006 2024-07-09,16:15:44.000,191,10988859,14685,0,1720541743,13040.5331506,118.4203787400038,53461.04512824001 2024-07-09,16:15:45.000,191,10988894,14805,0,1720541744,13040.560095839995,118.4062804799978,53461.02416688001 2024-07-09,16:15:46.000,191,10988846,14885,0,1720541745,13040.539886909995,118.4203787400038,53461.003205520006 2024-07-09,16:15:47.000,191,10988858,15005,0,1720541746,13040.55335953,118.37808396000037,53461.01717976 2024-07-09,16:15:48.000,191,10988872,14805,0,1720541747,13040.54662321999,118.41332961000444,53461.04512824001 2024-07-09,16:15:49.000,191,10988887,15165,0,1720541748,13040.55335953,118.35693657000229,53461.052115360006 2024-07-09,16:15:50.000,191,10988887,15205,0,1720541749,13040.519677979995,118.36398570000165,53461.01019264 2024-07-09,16:15:51.000,191,10988930,14605,0,1720541750,13040.51294167,118.33578918000421,53461.052115360006 2024-07-09,16:15:52.000,191,10988859,15165,0,1720541751,13040.51294167,118.3075926599995,53461.01717976 2024-07-09,16:15:53.000,191,10988866,14845,0,1720541752,13040.54662321999,118.32169091999822,53461.01717976 2024-07-09,16:15:54.000,191,10988848,14565,0,1720541753,13040.539886909995,118.30054353000014,53460.94730856 2024-07-09,16:15:55.000,191,10988829,14965,0,1720541754,13040.50620535999,118.3075926599995,53460.94730856 2024-07-09,16:15:56.000,191,10988864,15005,0,1720541755,13040.5331506,118.32169091999822,53460.982244160004 2024-07-09,16:15:57.000,191,10988896,14405,0,1720541756,13040.519677979995,118.33578918000421,53460.96826992 2024-07-09,16:15:58.000,191,10988855,14525,0,1720541757,13040.539886909995,118.34988744000293,53460.9612828 2024-07-09,16:15:59.000,191,10988890,14605,0,1720541758,13040.519677979995,118.35693657000229,53460.84250176 2024-07-09,16:16:00.000,191,10988880,15165,0,1720541759,13040.57356846,118.37103483000101,53460.90538584001 2024-07-09,16:16:01.000,191,10988856,14485,0,1720541760,13040.539886909995,118.46267351999995,53460.982244160004 2024-07-09,16:16:02.000,191,10988867,14685,0,1720541761,13040.51294167,118.46267351999995,53460.982244160004 2024-07-09,16:16:03.000,191,10988864,14605,0,1720541762,13040.52641428999,118.4556243900006,53460.95429568001 2024-07-09,16:16:04.000,191,10988837,14885,0,1720541763,13040.499469049995,118.47677177999867,53460.96826992 2024-07-09,16:16:05.000,191,10988868,15005,0,1720541764,13040.52641428999,118.52611569000146,53460.92634720001 2024-07-09,16:16:06.000,191,10988894,15165,0,1720541765,13040.44557856999,118.54021395000018,53460.96826992 2024-07-09,16:16:07.000,191,10988837,14885,0,1720541766,13040.42536963999,118.5543122099989,53460.89839872 2024-07-09,16:16:08.000,191,10988841,14565,0,1720541767,13040.40516070999,118.61070525000105,53460.884424480006 2024-07-09,16:16:09.000,191,10988899,15125,0,1720541768,13040.39168809,118.63890176999848,53460.90538584001 2024-07-09,16:16:10.000,191,10988891,14725,0,1720541769,13040.32432498999,118.6670982900032,53460.8215404 2024-07-09,16:16:11.000,191,10988904,14725,0,1720541770,13040.358006539995,118.68824568000127,53460.863463120004 2024-07-09,16:16:12.000,191,10988893,14685,0,1720541771,13040.34453391999,118.71644219999871,53460.863463120004 2024-07-09,16:16:13.000,191,10988847,14685,0,1720541772,13040.297379749994,118.73758959000406,53460.765643440005 2024-07-09,16:16:14.000,191,10988871,14605,0,1720541773,13040.256961889994,118.77988437000022,53460.72372072 2024-07-09,16:16:15.000,191,10988850,14845,0,1720541774,13040.189598789999,118.80808088999765,53460.73070784 2024-07-09,16:16:16.000,191,10988880,15125,0,1720541775,13040.169389859999,118.80808088999765,53460.68878512001 2024-07-09,16:16:17.000,191,10988842,14205,0,1720541776,13040.155917239994,118.79398262999894,53460.67481088 2024-07-09,16:16:18.000,191,10988881,15045,0,1720541777,13040.128971999999,118.84332654000173,53460.73070784 2024-07-09,16:16:19.000,191,10988840,14685,0,1720541778,13040.061608899989,118.8010317599983,53460.6119268 2024-07-09,16:16:20.000,191,10988871,14885,0,1720541779,13040.061608899989,118.80808088999765,53460.500132880006 2024-07-09,16:16:21.000,191,10988821,14685,0,1720541780,13040.041399969989,118.82922828000301,53460.45821016 2024-07-09,16:16:22.000,191,10988869,14245,0,1720541781,13039.994245799993,118.79398262999894,53460.479171520004 2024-07-09,16:16:23.000,191,10988872,15045,0,1720541782,13039.960564249988,118.79398262999894,53460.500132880006 2024-07-09,16:16:24.000,191,10988849,14685,0,1720541783,13039.933619009993,118.79398262999894,53460.4372488 2024-07-09,16:16:25.000,191,10988878,14605,0,1720541784,13039.960564249988,118.84332654000173,53460.42327456001 2024-07-09,16:16:26.000,191,10988869,15005,0,1720541785,13039.940355319988,118.85037567000109,53460.381351840006 2024-07-09,16:16:27.000,191,10988859,15165,0,1720541786,13039.926882699998,118.84332654000173,53460.45821016 2024-07-09,16:16:28.000,191,10988837,14525,0,1720541787,13039.933619009993,118.81513002000429,53460.45821016 2024-07-09,16:16:29.000,191,10988820,14805,0,1720541788,13039.886464839998,118.82922828000301,53460.32545488001 2024-07-09,16:16:30.000,191,10988838,14685,0,1720541789,13039.920146390003,118.82217915000365,53460.32545488001 2024-07-09,16:16:31.000,191,10988857,15085,0,1720541790,13039.899937460003,118.85742480000044,53460.32545488001 2024-07-09,16:16:32.000,191,10988854,14845,0,1720541791,13039.899937460003,118.84332654000173,53460.26955792 2024-07-09,16:16:33.000,191,10988868,14725,0,1720541792,13039.852783289993,118.8644739299998,53460.24160944 2024-07-09,16:16:34.000,191,10988912,14885,0,1720541793,13039.906673769998,118.83627741000237,53460.213660960006 2024-07-09,16:16:35.000,191,10988887,14485,0,1720541794,13039.872992219993,118.85037567000109,53460.28353216001 2024-07-09,16:16:36.000,191,10988895,15125,0,1720541795,13039.879728530002,118.89971958000388,53460.23462232001 2024-07-09,16:16:37.000,191,10988856,14525,0,1720541796,13039.872992219993,118.87152305999916,53460.24160944 2024-07-09,16:16:38.000,191,10988844,14725,0,1720541797,13039.886464839998,118.89267045000452,53460.15776400001 2024-07-09,16:16:39.000,191,10988879,14725,0,1720541798,13039.906673769998,118.89971958000388,53460.2276352 2024-07-09,16:16:40.000,191,10988866,14925,0,1720541799,13039.899937460003,118.92086697000195,53460.17872536 2024-07-09,16:16:41.000,191,10988850,14805,0,1720541800,13039.926882699998,118.93496523000067,53460.19968672 2024-07-09,16:16:42.000,191,10988894,15325,0,1720541801,13039.933619009993,118.92791610000131,53460.213660960006 2024-07-09,16:16:43.000,191,10988851,14685,0,1720541802,13039.893201149993,118.93496523000067,53460.20667384001 2024-07-09,16:16:44.000,191,10988888,14805,0,1720541803,13039.926882699998,118.99840740000218,53460.192699600004 2024-07-09,16:16:45.000,191,10988874,14845,0,1720541804,13039.974036869993,119.00545653000154,53460.24160944 2024-07-09,16:16:46.000,191,10988850,14925,0,1720541805,13040.000982109988,119.02660391999962,53460.2276352 2024-07-09,16:16:47.000,191,10988858,14525,0,1720541806,13039.974036869993,119.01955479000026,53460.17872536 2024-07-09,16:16:48.000,191,10988860,14445,0,1720541807,13039.994245799993,119.03365304999897,53460.17173824 2024-07-09,16:16:49.000,191,10988850,14885,0,1720541808,13039.933619009993,118.99840740000218,53460.03898296001 2024-07-09,16:16:50.000,191,10988859,14525,0,1720541809,13039.980773179988,119.03365304999897,53460.0529572 2024-07-09,16:16:51.000,191,10988882,14965,0,1720541810,13039.940355319988,119.03365304999897,53460.03898296001 2024-07-09,16:16:52.000,191,10988829,14485,0,1720541811,13039.980773179988,119.02660391999962,53460.10186704 2024-07-09,16:16:53.000,191,10988810,14365,0,1720541812,13039.987509489998,119.03365304999897,53460.10885416 2024-07-09,16:16:54.000,191,10988893,14325,0,1720541813,13040.000982109988,119.03365304999897,53460.10885416 2024-07-09,16:16:55.000,191,10988887,14565,0,1720541814,13040.014454729993,119.04070217999833,53460.11584128001 2024-07-09,16:16:56.000,191,10988873,14045,0,1720541815,13040.027927349998,119.0759478300024,53460.01802160001 2024-07-09,16:16:57.000,191,10988870,14885,0,1720541816,13040.034663659993,119.00545653000154,53460.06693144001 2024-07-09,16:16:58.000,191,10988881,14925,0,1720541817,13040.048136279998,119.01955479000026,53460.0529572 2024-07-09,16:16:59.000,191,10988847,14925,0,1720541818,13040.034663659993,118.98430914000346,53460.10885416 2024-07-09,16:17:00.000,191,10988892,14845,0,1720541819,13040.014454729993,118.99135827000282,53460.10885416 2024-07-09,16:17:01.000,191,10988858,14485,0,1720541820,13040.014454729993,118.97021088000474,53460.11584128001 2024-07-09,16:17:02.000,191,10988862,14845,0,1720541821,13039.953827939993,118.93496523000067,53460.03898296001 2024-07-09,16:17:03.000,191,10988839,14405,0,1720541822,13039.960564249988,118.9138178400026,53460.05994432 2024-07-09,16:17:04.000,191,10988893,14885,0,1720541823,13039.899937460003,118.90676871000323,53460.05994432 2024-07-09,16:17:05.000,191,10988825,14365,0,1720541824,13039.893201149993,118.90676871000323,53460.094879920005 2024-07-09,16:17:06.000,191,10988867,14845,0,1720541825,13039.859519600002,118.8644739299998,53460.094879920005 2024-07-09,16:17:07.000,191,10988877,15005,0,1720541826,13039.859519600002,118.87152305999916,53460.0529572 2024-07-09,16:17:08.000,191,10988840,14605,0,1720541827,13039.812365429992,118.87152305999916,53460.03898296001 2024-07-09,16:17:09.000,191,10988827,14765,0,1720541828,13039.819101740002,118.80808088999765,53459.99007312001 2024-07-09,16:17:10.000,191,10988886,14685,0,1720541829,13039.805629119997,118.82922828000301,53459.983086 2024-07-09,16:17:11.000,191,10988897,14965,0,1720541830,13039.792156499992,118.82217915000365,53459.997060240006 2024-07-09,16:17:12.000,191,10988913,14525,0,1720541831,13039.792156499992,118.80808088999765,53459.9132148 2024-07-09,16:17:13.000,191,10988859,14485,0,1720541832,13039.846046979997,118.78693349999958,53459.997060240006 2024-07-09,16:17:14.000,191,10988860,14525,0,1720541833,13039.839310670002,118.79398262999894,53459.997060240006 2024-07-09,16:17:15.000,191,10988931,15005,0,1720541834,13039.866255909998,118.75168785000278,53459.9132148 2024-07-09,16:17:16.000,191,10988842,14965,0,1720541835,13039.899937460003,118.79398262999894,53459.927189040005 2024-07-09,16:17:17.000,191,10988830,14965,0,1720541836,13039.886464839998,118.79398262999894,53459.89225344 2024-07-09,16:17:18.000,191,10988842,14445,0,1720541837,13039.920146390003,118.78693349999958,53459.90622768 2024-07-09,16:17:19.000,191,10988839,14805,0,1720541838,13039.926882699998,118.77988437000022,53459.808408000004 2024-07-09,16:17:20.000,191,10988861,14285,0,1720541839,13039.926882699998,118.78693349999958,53459.85033072001 2024-07-09,16:17:21.000,191,10988810,14565,0,1720541840,13039.974036869993,118.79398262999894,53459.83635648 2024-07-09,16:17:22.000,191,10988846,14805,0,1720541841,13039.987509489998,118.84332654000173,53459.829369360006 2024-07-09,16:17:23.000,191,10988865,14765,0,1720541842,13040.075081519994,118.80808088999765,53459.808408000004 2024-07-09,16:17:24.000,191,10988835,14685,0,1720541843,13040.122235689989,118.8010317599983,53459.829369360006 2024-07-09,16:17:25.000,191,10988859,14605,0,1720541844,13040.135708309994,118.84332654000173,53459.81539512 2024-07-09,16:17:26.000,191,10988853,14485,0,1720541845,13040.149180929999,118.89971958000388,53459.74552392 2024-07-09,16:17:27.000,191,10988885,14805,0,1720541846,13040.196335099994,118.89267045000452,53459.7385368 2024-07-09,16:17:28.000,191,10988829,14605,0,1720541847,13040.277170819994,118.92791610000131,53459.80142088001 2024-07-09,16:17:29.000,191,10988830,14365,0,1720541848,13040.337797609995,118.9772600100041,53459.7734724 2024-07-09,16:17:30.000,191,10988886,14685,0,1720541849,13040.37147916,118.95611261999875,53459.82238224001 2024-07-09,16:17:31.000,191,10988867,14285,0,1720541850,13040.418633329995,119.0125056600009,53459.88526632 2024-07-09,16:17:32.000,191,10988862,14565,0,1720541851,13040.44557856999,119.04070217999833,53459.89225344 2024-07-09,16:17:33.000,191,10988834,14645,0,1720541852,13040.48599642999,119.04070217999833,53459.9132148 2024-07-09,16:17:34.000,191,10988848,14205,0,1720541853,13040.5331506,119.06889870000305,53459.8433436 2024-07-09,16:17:35.000,191,10988889,14565,0,1720541854,13040.499469049995,119.10414434999984,53459.90622768 2024-07-09,16:17:36.000,191,10988847,14605,0,1720541855,13040.539886909995,119.09004609000112,53459.92020192001 2024-07-09,16:17:37.000,191,10988844,14885,0,1720541856,13040.52641428999,119.09004609000112,53459.94116328 2024-07-09,16:17:38.000,191,10988843,14805,0,1720541857,13040.54662321999,119.12529173999792,53460.01802160001 2024-07-09,16:17:39.000,191,10988877,14445,0,1720541858,13040.560095839995,119.09004609000112,53460.025008720004 2024-07-09,16:17:40.000,191,10988831,14725,0,1720541859,13040.539886909995,119.09004609000112,53460.03898296001 2024-07-09,16:17:41.000,191,10988861,14325,0,1720541860,13040.51294167,119.13234087000455,53460.01802160001 2024-07-09,16:17:42.000,191,10988817,14725,0,1720541861,13040.539886909995,119.12529173999792,53460.05994432 2024-07-09,16:17:43.000,191,10988849,14725,0,1720541862,13040.52641428999,119.12529173999792,53460.094879920005 2024-07-09,16:17:44.000,191,10988849,14205,0,1720541863,13040.560095839995,119.13939000000391,53460.03199584 2024-07-09,16:17:45.000,191,10988848,14405,0,1720541864,13040.580304769996,119.13234087000455,53460.0529572 2024-07-09,16:17:46.000,191,10988818,14085,0,1720541865,13040.59377739,119.11824260999856,53460.10885416 2024-07-09,16:17:47.000,191,10988858,14685,0,1720541866,13040.61398632,119.1111934799992,53460.15077688 2024-07-09,16:17:48.000,191,10988868,14645,0,1720541867,13040.647667869991,119.10414434999984,53460.15077688 2024-07-09,16:17:49.000,191,10988844,14685,0,1720541868,13040.661140489996,119.12529173999792,53460.18571248001 2024-07-09,16:17:50.000,191,10988884,14685,0,1720541869,13040.728503589991,119.10414434999984,53460.213660960006 2024-07-09,16:17:51.000,191,10988809,15205,0,1720541870,13040.701558349996,119.1111934799992,53460.2975064 2024-07-09,16:17:52.000,191,10988809,14885,0,1720541871,13040.65440418,119.10414434999984,53460.20667384001 2024-07-09,16:17:53.000,191,10988842,14925,0,1720541872,13040.667876799991,119.09004609000112,53460.22064808 2024-07-09,16:17:54.000,191,10988843,15045,0,1720541873,13040.708294659991,119.04070217999833,53460.192699600004 2024-07-09,16:17:55.000,191,10988896,14765,0,1720541874,13040.708294659991,119.08299696000176,53460.13680264001 2024-07-09,16:17:56.000,191,10988932,14765,0,1720541875,13040.688085729991,119.05480044000433,53460.1228284 2024-07-09,16:17:57.000,191,10988815,15005,0,1720541876,13040.735239900001,119.05480044000433,53460.12981552 2024-07-09,16:17:58.000,191,10988850,14485,0,1720541877,13040.721767279996,119.06184957000369,53460.164751120006 2024-07-09,16:17:59.000,191,10988858,14685,0,1720541878,13040.721767279996,119.04070217999833,53460.15776400001 2024-07-09,16:18:00.000,191,10988895,14725,0,1720541879,13040.762185139996,119.0125056600009,53460.17173824 2024-07-09,16:18:01.000,191,10988862,14485,0,1720541880,13040.782394069996,119.01955479000026,53460.15776400001 2024-07-09,16:18:02.000,191,10988862,14525,0,1720541881,13040.795866690001,118.99840740000218,53460.08789280001 2024-07-09,16:18:03.000,191,10988851,14925,0,1720541882,13040.816075620001,118.97021088000474,53460.12981552 2024-07-09,16:18:04.000,191,10988815,14925,0,1720541883,13040.883438719997,119.0125056600009,53460.10885416 2024-07-09,16:18:05.000,191,10988879,14485,0,1720541884,13040.896911340002,118.99135827000282,53460.10885416 2024-07-09,16:18:06.000,191,10988906,14445,0,1720541885,13040.917120270002,119.03365304999897,53460.143789760004 2024-07-09,16:18:07.000,191,10988881,14645,0,1720541886,13040.917120270002,119.05480044000433,53460.11584128001 2024-07-09,16:18:08.000,191,10988883,14445,0,1720541887,13040.950801819992,119.0125056600009,53460.08090568 2024-07-09,16:18:09.000,191,10988886,14485,0,1720541888,13040.923856579997,119.05480044000433,53460.07391856 2024-07-09,16:18:10.000,191,10988854,14325,0,1720541889,13040.903647649997,119.0759478300024,53460.00404736 2024-07-09,16:18:11.000,191,10988864,15045,0,1720541890,13040.930592889992,119.09004609000112,53460.01103448 2024-07-09,16:18:12.000,191,10988820,14645,0,1720541891,13040.896911340002,119.08299696000176,53460.01103448 2024-07-09,16:18:13.000,191,10988849,14405,0,1720541892,13040.937329200002,119.1111934799992,53460.01103448 2024-07-09,16:18:14.000,191,10988804,14725,0,1720541893,13040.937329200002,119.11824260999856,53460.03898296001 2024-07-09,16:18:15.000,191,10988844,14925,0,1720541894,13040.950801819992,119.13234087000455,53460.0529572 2024-07-09,16:18:16.000,191,10988862,14485,0,1720541895,13040.977747060002,119.16053739000199,53460.05994432 2024-07-09,16:18:17.000,191,10988848,14525,0,1720541896,13040.950801819992,119.20988130000478,53460.07391856 2024-07-09,16:18:18.000,191,10988871,14525,0,1720541897,13040.984483369997,119.21693043000414,53460.11584128001 2024-07-09,16:18:19.000,191,10988822,14765,0,1720541898,13040.957538130002,119.24512695000158,53460.10885416 2024-07-09,16:18:20.000,191,10988894,14765,0,1720541899,13040.997955990002,119.25217608000094,53460.15077688 2024-07-09,16:18:21.000,191,10988840,14245,0,1720541900,13040.991219679992,119.28742172999773,53460.08090568 2024-07-09,16:18:22.000,191,10988882,14805,0,1720541901,13040.984483369997,119.34381476999988,53460.12981552 2024-07-09,16:18:23.000,191,10988834,14565,0,1720541902,13040.977747060002,119.37906042000395,53460.08789280001 2024-07-09,16:18:24.000,191,10988843,14885,0,1720541903,13040.997955990002,119.37906042000395,53460.10186704 2024-07-09,16:18:25.000,191,10988828,14885,0,1720541904,13040.964274439997,119.40725694000139,53460.12981552 2024-07-09,16:18:26.000,191,10988833,14645,0,1720541905,13040.944065509997,119.48479737000162,53460.12981552 2024-07-09,16:18:27.000,191,10988891,14805,0,1720541906,13040.930592889992,119.54119041000376,53460.08789280001 2024-07-09,16:18:28.000,191,10988844,14485,0,1720541907,13040.923856579997,119.54119041000376,53460.094879920005 2024-07-09,16:18:29.000,191,10988835,15005,0,1720541908,13040.917120270002,119.56233780000184,53460.1228284 2024-07-09,16:18:30.000,191,10988874,14325,0,1720541909,13040.917120270002,119.54119041000376,53460.1228284 2024-07-09,16:18:31.000,191,10988847,14525,0,1720541910,13040.910383959992,119.58348518999992,53460.10186704 2024-07-09,16:18:32.000,191,10988863,14725,0,1720541911,13040.903647649997,119.63282910000271,53460.11584128001 2024-07-09,16:18:33.000,191,10988855,14325,0,1720541912,13040.923856579997,119.63282910000271,53460.11584128001 2024-07-09,16:18:34.000,191,10988851,14565,0,1720541913,13040.876702410002,119.6680747499995,53460.10186704 2024-07-09,16:18:35.000,191,10988807,15045,0,1720541914,13040.856493480002,119.69627127000422,53460.13680264001 2024-07-09,16:18:36.000,191,10988837,14885,0,1720541915,13040.876702410002,119.73151692000101,53460.143789760004 2024-07-09,16:18:37.000,191,10988843,14685,0,1720541916,13040.869966099992,119.75971343999845,53460.08789280001 2024-07-09,16:18:38.000,191,10988846,14525,0,1720541917,13040.795866690001,119.78790996000316,53460.08090568 2024-07-09,16:18:39.000,191,10988845,14645,0,1720541918,13040.721767279996,119.83725386999868,53460.08789280001 2024-07-09,16:18:40.000,191,10988843,14445,0,1720541919,13040.701558349996,119.87249952000275,53460.06693144001 2024-07-09,16:18:41.000,191,10988837,14485,0,1720541920,13040.69482204,119.90774516999954,53460.07391856 2024-07-09,16:18:42.000,191,10988865,15005,0,1720541921,13040.60725000999,119.9288925600049,53460.08090568 2024-07-09,16:18:43.000,191,10988839,14245,0,1720541922,13040.54662321999,119.98528559999977,53460.03898296001 2024-07-09,16:18:44.000,191,10988873,14885,0,1720541923,13040.47252381,119.98528559999977,53460.06693144001 2024-07-09,16:18:45.000,191,10988863,14805,0,1720541924,13040.44557856999,120.01348212000448,53460.05994432 2024-07-09,16:18:46.000,191,10988873,14685,0,1720541925,13040.378215469995,120.05577690000064,53460.025008720004 2024-07-09,16:18:47.000,191,10988865,14565,0,1720541926,13040.30411605999,120.05577690000064,53459.96911176001 2024-07-09,16:18:48.000,191,10988871,14205,0,1720541927,13040.26369819999,120.08397341999807,53460.00404736 2024-07-09,16:18:49.000,191,10988896,14645,0,1720541928,13040.24348926999,120.11216994000279,53460.025008720004 2024-07-09,16:18:50.000,191,10988849,14485,0,1720541929,13040.155917239994,120.11216994000279,53460.01103448 2024-07-09,16:18:51.000,191,10988853,14805,0,1720541930,13040.081817829989,120.1262682000015,53459.99007312001 2024-07-09,16:18:52.000,191,10988928,14805,0,1720541931,13039.994245799993,120.14036646000022,53459.99007312001 2024-07-09,16:18:53.000,191,10988793,14325,0,1720541932,13039.987509489998,120.14741558999958,53459.9132148 2024-07-09,16:18:54.000,191,10988871,14725,0,1720541933,13039.920146390003,120.13331733000086,53459.86430496 2024-07-09,16:18:55.000,191,10988852,15005,0,1720541934,13039.879728530002,120.16856297999766,53459.90622768 2024-07-09,16:18:56.000,191,10988900,14845,0,1720541935,13039.859519600002,120.1615138499983,53459.9132148 2024-07-09,16:18:57.000,191,10988805,14645,0,1720541936,13039.812365429992,120.15446471999894,53459.927189040005 2024-07-09,16:18:58.000,191,10988869,14725,0,1720541937,13039.771947569992,120.13331733000086,53459.86430496 2024-07-09,16:18:59.000,191,10988882,14565,0,1720541938,13039.751738639992,120.14741558999958,53459.89924056001 2024-07-09,16:19:00.000,191,10988890,14805,0,1720541939,13039.711320779992,120.1262682000015,53459.857317840004 2024-07-09,16:19:01.000,191,10988888,14565,0,1720541940,13039.711320779992,120.11921907000215,53459.9132148 2024-07-09,16:19:02.000,191,10988849,14685,0,1720541941,13039.657430300002,120.10512081000343,53459.878279200006 2024-07-09,16:19:03.000,191,10988850,14365,0,1720541942,13039.691111849992,120.08397341999807,53459.92020192001 2024-07-09,16:19:04.000,191,10988851,14565,0,1720541943,13039.643957679997,120.05577690000064,53459.89225344 2024-07-09,16:19:05.000,191,10988843,14485,0,1720541944,13039.677639230002,120.06282603,53459.87129208001 2024-07-09,16:19:06.000,191,10988871,14765,0,1720541945,13039.657430300002,120.02053125000384,53459.878279200006 2024-07-09,16:19:07.000,191,10988862,14445,0,1720541946,13039.657430300002,120.04167864000192,53459.878279200006 2024-07-09,16:19:08.000,191,10988822,14365,0,1720541947,13039.650693989992,120.0275803800032,53459.99007312001 2024-07-09,16:19:09.000,191,10988881,14405,0,1720541948,13039.664166609997,120.00643298999785,53459.93417616 2024-07-09,16:19:10.000,191,10988870,14725,0,1720541949,13039.610276129992,119.98528559999977,53459.927189040005 2024-07-09,16:19:11.000,191,10988834,14445,0,1720541950,13039.563121959996,119.95708908000233,53459.976098880004 2024-07-09,16:19:12.000,191,10988883,14765,0,1720541951,13039.502495169996,119.92184342999826,53459.94815040001 2024-07-09,16:19:13.000,191,10988832,14725,0,1720541952,13039.489022549991,119.90069604000018,53459.90622768 2024-07-09,16:19:14.000,191,10988848,14525,0,1720541953,13039.448604689991,119.86545039000339,53459.89924056001 2024-07-09,16:19:15.000,191,10988836,14845,0,1720541954,13039.401450519996,119.85135213000467,53459.9132148 2024-07-09,16:19:16.000,191,10988874,14645,0,1720541955,13039.34756003999,119.85135213000467,53459.8433436 2024-07-09,16:19:17.000,191,10988883,15005,0,1720541956,13039.29366956,119.86545039000339,53459.81539512 2024-07-09,16:19:18.000,191,10988876,14525,0,1720541957,13039.199361219995,119.86545039000339,53459.7734724 2024-07-09,16:19:19.000,191,10988868,14725,0,1720541958,13039.14547073999,119.85135213000467,53459.76648528 2024-07-09,16:19:20.000,191,10988852,14885,0,1720541959,13039.09158026,119.85840126000403,53459.689626960004 2024-07-09,16:19:21.000,191,10988851,14205,0,1720541960,13039.030953469999,119.85840126000403,53459.710588320006 2024-07-09,16:19:22.000,191,10988845,14445,0,1720541961,13038.943381439989,119.89364691000083,53459.70360120001 2024-07-09,16:19:23.000,191,10988837,14085,0,1720541962,13038.889490959999,119.85840126000403,53459.68263984001 2024-07-09,16:19:24.000,191,10988873,14605,0,1720541963,13038.822127859989,119.85840126000403,53459.661678480006 2024-07-09,16:19:25.000,191,10988866,15005,0,1720541964,13038.788446309998,119.8795486500021,53459.6686656 2024-07-09,16:19:26.000,191,10988887,14565,0,1720541965,13038.714346899993,119.88659778000147,53459.591807280005 2024-07-09,16:19:27.000,191,10988854,14805,0,1720541966,13038.673929039993,119.85135213000467,53459.661678480006 2024-07-09,16:19:28.000,191,10988860,14325,0,1720541967,13038.606565939997,119.84430299999804,53459.61975576 2024-07-09,16:19:29.000,191,10988879,14685,0,1720541968,13038.599829630002,119.82315560999996,53459.60578152 2024-07-09,16:19:30.000,191,10988875,14445,0,1720541969,13038.559411770002,119.83725386999868,53459.64770424 2024-07-09,16:19:31.000,191,10988848,14725,0,1720541970,13038.572884389992,119.80200822000188,53459.640717120004 2024-07-09,16:19:32.000,191,10988798,14845,0,1720541971,13038.539202840002,119.77381170000444,53459.65469136001 2024-07-09,16:19:33.000,191,10988859,14605,0,1720541972,13038.505521289997,119.77381170000444,53459.591807280005 2024-07-09,16:19:34.000,191,10988881,14685,0,1720541973,13038.465103429997,119.7808608300038,53459.591807280005 2024-07-09,16:19:35.000,191,10988825,14685,0,1720541974,13038.465103429997,119.74561517999973,53459.542897440006 2024-07-09,16:19:36.000,191,10988883,14765,0,1720541975,13038.431421879992,119.76676256999781,53459.55687168 2024-07-09,16:19:37.000,191,10988875,14725,0,1720541976,13038.397740330001,119.75266430999909,53459.542897440006 2024-07-09,16:19:38.000,191,10988916,14565,0,1720541977,13038.411212949992,119.72446779000165,53459.493987600006 2024-07-09,16:19:39.000,191,10988861,14245,0,1720541978,13038.350586159992,119.71036953000294,53459.48001336 2024-07-09,16:19:40.000,191,10988857,14845,0,1720541979,13038.370795089992,119.69627127000422,53459.459052 2024-07-09,16:19:41.000,191,10988860,14685,0,1720541980,13038.397740330001,119.75266430999909,53459.473026240004 2024-07-09,16:19:42.000,191,10988876,14605,0,1720541981,13038.364058779996,119.72446779000165,53459.39616792001 2024-07-09,16:19:43.000,191,10988879,14245,0,1720541982,13038.303431989996,119.73856605000037,53459.40315504 2024-07-09,16:19:44.000,191,10988894,14845,0,1720541983,13038.289959369991,119.73856605000037,53459.38219368 2024-07-09,16:19:45.000,191,10988868,14525,0,1720541984,13038.25627782,119.7808608300038,53459.40315504 2024-07-09,16:19:46.000,191,10988856,14685,0,1720541985,13038.23606889,119.77381170000444,53459.43110352 2024-07-09,16:19:47.000,191,10988908,14605,0,1720541986,13038.19565103,119.77381170000444,53459.34027096 2024-07-09,16:19:48.000,191,10988929,14725,0,1720541987,13038.15523317,119.83020473999932,53459.424116400005 2024-07-09,16:19:49.000,191,10988883,14365,0,1720541988,13038.101342689995,119.83725386999868,53459.31930960001 2024-07-09,16:19:50.000,191,10988867,14285,0,1720541989,13038.10807899999,119.83725386999868,53459.36123232 2024-07-09,16:19:51.000,191,10988882,14565,0,1720541990,13038.07439745,119.8161064800006,53459.354245200004 2024-07-09,16:19:52.000,191,10988870,14605,0,1720541991,13037.98682541999,119.80905735000124,53459.36821944001 2024-07-09,16:19:53.000,191,10988926,14765,0,1720541992,13037.9733528,119.82315560999996,53459.43809064 2024-07-09,16:19:54.000,191,10988892,14565,0,1720541993,13037.899253389995,119.87249952000275,53459.44507776001 2024-07-09,16:19:55.000,191,10988867,14645,0,1720541994,13037.838626599994,119.83020473999932,53459.354245200004 2024-07-09,16:19:56.000,191,10988828,14285,0,1720541995,13037.83189029,119.86545039000339,53459.34725808001 2024-07-09,16:19:57.000,191,10988877,14765,0,1720541996,13037.798208739994,119.8161064800006,53459.29136112 2024-07-09,16:19:58.000,191,10988873,14685,0,1720541997,13037.703900399989,119.77381170000444,53459.305335360004 2024-07-09,16:19:59.000,191,10988841,14805,0,1720541998,13037.683691469989,119.7174186600023,53459.31930960001 2024-07-09,16:20:00.000,191,10988925,14805,0,1720541999,13037.670218849998,119.69627127000422,53459.26341264 2024-07-09,16:20:01.000,191,10988859,14525,0,1720542000,13037.650009919998,119.70332040000358,53459.284374 2024-07-09,16:20:02.000,191,10988838,14365,0,1720542001,13037.575910509993,119.63987823000207,53459.27039976 2024-07-09,16:20:03.000,191,10988860,14445,0,1720542002,13037.582646819988,119.63282910000271,53459.284374 2024-07-09,16:20:04.000,191,10988846,14525,0,1720542003,13037.548965269998,119.59053431999928,53459.26341264 2024-07-09,16:20:05.000,191,10988816,14365,0,1720542004,13037.535492649993,119.5693869300012,53459.207515680006 2024-07-09,16:20:06.000,191,10988853,14205,0,1720542005,13037.528756339998,119.5341412800044,53459.22148992 2024-07-09,16:20:07.000,191,10988862,14725,0,1720542006,13037.501811099988,119.49184650000097,53459.186554320004 2024-07-09,16:20:08.000,191,10988875,14565,0,1720542007,13037.508547409998,119.4706991100029,53459.22148992 2024-07-09,16:20:09.000,191,10988834,14885,0,1720542008,13037.454656929993,119.43545345999883,53459.19354144 2024-07-09,16:20:10.000,191,10988840,14885,0,1720542009,13037.454656929993,119.44250258999818,53459.10969600001 2024-07-09,16:20:11.000,191,10988815,14565,0,1720542010,13037.454656929993,119.41430607000075,53459.0747604 2024-07-09,16:20:12.000,191,10988897,14565,0,1720542011,13037.414239069993,119.39315868000267,53459.01187632001 2024-07-09,16:20:13.000,191,10988901,14565,0,1720542012,13037.420975380002,119.40725694000139,53459.10969600001 2024-07-09,16:20:14.000,191,10988882,14685,0,1720542013,13037.441184310002,119.40020781000203,53459.06777328 2024-07-09,16:20:15.000,191,10988928,15045,0,1720542014,13037.420975380002,119.42840432999947,53459.10969600001 2024-07-09,16:20:16.000,191,10988888,14565,0,1720542015,13037.407502759997,119.43545345999883,53459.10969600001 2024-07-09,16:20:17.000,191,10988900,14845,0,1720542016,13037.420975380002,119.48479737000162,53459.10969600001 2024-07-09,16:20:18.000,191,10988844,15205,0,1720542017,13037.380557520002,119.49889563000033,53459.06777328 2024-07-09,16:20:19.000,191,10988820,14685,0,1720542018,13037.394030139993,119.54119041000376,53459.06078616001 2024-07-09,16:20:20.000,191,10988875,14805,0,1720542019,13037.387293829997,119.58348518999992,53459.03283768001 2024-07-09,16:20:21.000,191,10988865,14805,0,1720542020,13037.420975380002,119.63282910000271,53459.039824800006 2024-07-09,16:20:22.000,191,10988900,15085,0,1720542021,13037.373821209992,119.68217300999822,53459.04681192 2024-07-09,16:20:23.000,191,10988882,14485,0,1720542022,13037.427711689998,119.73151692000101,53459.08174752001 2024-07-09,16:20:24.000,191,10988867,14965,0,1720542023,13037.387293829997,119.77381170000444,53459.03283768001 2024-07-09,16:20:25.000,191,10988837,14725,0,1720542024,13037.427711689998,119.83725386999868,53458.990914960006 2024-07-09,16:20:26.000,191,10988884,14485,0,1720542025,13037.434447999993,119.85840126000403,53459.039824800006 2024-07-09,16:20:27.000,191,10988879,14925,0,1720542026,13037.454656929993,119.92184342999826,53459.08174752001 2024-07-09,16:20:28.000,191,10988862,15005,0,1720542027,13037.468129549998,119.95708908000233,53459.04681192 2024-07-09,16:20:29.000,191,10988894,14325,0,1720542028,13037.508547409998,119.97823647000041,53459.03283768001 2024-07-09,16:20:30.000,191,10988840,14205,0,1720542029,13037.535492649993,120.02053125000384,53459.02585056 2024-07-09,16:20:31.000,191,10988852,14645,0,1720542030,13037.501811099988,120.04872777000128,53458.94200512001 2024-07-09,16:20:32.000,191,10988857,14245,0,1720542031,13037.515283719993,120.06282603,53458.94200512001 2024-07-09,16:20:33.000,191,10988858,14765,0,1720542032,13037.535492649993,120.06282603,53458.921043760005 2024-07-09,16:20:34.000,191,10988836,14925,0,1720542033,13037.522020029988,120.06282603,53458.851172560004 2024-07-09,16:20:35.000,191,10988881,14645,0,1720542034,13037.535492649993,120.06987515999936,53458.88610816 2024-07-09,16:20:36.000,191,10988883,14605,0,1720542035,13037.575910509993,120.04872777000128,53458.85815968 2024-07-09,16:20:37.000,191,10988856,14685,0,1720542036,13037.575910509993,120.04872777000128,53458.85815968 2024-07-09,16:20:38.000,191,10988854,14645,0,1720542037,13037.602855749989,120.0275803800032,53458.83719832 2024-07-09,16:20:39.000,191,10988833,15245,0,1720542038,13037.650009919998,120.04872777000128,53458.935018 2024-07-09,16:20:40.000,191,10988812,14565,0,1720542039,13037.676955159994,120.02053125000384,53458.91405664001 2024-07-09,16:20:41.000,191,10988836,14685,0,1720542040,13037.697164089994,120.01348212000448,53458.921043760005 2024-07-09,16:20:42.000,191,10988936,14805,0,1720542041,13037.724109329989,119.98528559999977,53458.94200512001 2024-07-09,16:20:43.000,191,10988822,14845,0,1720542042,13037.744318259989,119.98528559999977,53458.9000824 2024-07-09,16:20:44.000,191,10988855,14885,0,1720542043,13037.771263499999,119.97118734000105,53458.96296648001 2024-07-09,16:20:45.000,191,10988802,14605,0,1720542044,13037.78473611999,120.00643298999785,53459.0048892 2024-07-09,16:20:46.000,191,10988844,14885,0,1720542045,13037.811681359999,119.96413821000169,53458.96296648001 2024-07-09,16:20:47.000,191,10988881,14405,0,1720542046,13037.838626599994,119.92184342999826,53458.990914960006 2024-07-09,16:20:48.000,191,10988828,14605,0,1720542047,13037.83189029,119.9147942999989,53458.98392784001 2024-07-09,16:20:49.000,191,10988849,14445,0,1720542048,13037.85209922,119.87249952000275,53459.0048892 2024-07-09,16:20:50.000,191,10988893,14565,0,1720542049,13037.84536290999,119.90069604000018,53458.99790208 2024-07-09,16:20:51.000,191,10988885,14525,0,1720542050,13037.791472429999,119.89364691000083,53458.95597936 2024-07-09,16:20:52.000,191,10988841,14885,0,1720542051,13037.80494504999,119.8795486500021,53458.94899224 2024-07-09,16:20:53.000,191,10988843,14445,0,1720542052,13037.777999809994,119.85840126000403,53459.039824800006 2024-07-09,16:20:54.000,191,10988793,14645,0,1720542053,13037.771263499999,119.86545039000339,53459.05379904 2024-07-09,16:20:55.000,191,10988845,14925,0,1720542054,13037.744318259989,119.86545039000339,53459.03283768001 2024-07-09,16:20:56.000,191,10988899,14765,0,1720542055,13037.730845639999,119.85840126000403,53459.06078616001 2024-07-09,16:20:57.000,191,10988922,14565,0,1720542056,13037.757790879994,119.8795486500021,53459.06777328 2024-07-09,16:20:58.000,191,10988866,14685,0,1720542057,13037.737581949994,119.87249952000275,53459.06777328 2024-07-09,16:20:59.000,191,10988867,14685,0,1720542058,13037.690427779999,119.85840126000403,53459.05379904 2024-07-09,16:21:00.000,191,10988903,14445,0,1720542059,13037.690427779999,119.85135213000467,53458.99790208 2024-07-09,16:21:01.000,191,10988875,14885,0,1720542060,13037.730845639999,119.87249952000275,53459.0747604 2024-07-09,16:21:02.000,191,10988869,14685,0,1720542061,13037.717373019994,119.86545039000339,53458.98392784001 2024-07-09,16:21:03.000,191,10988829,14925,0,1720542062,13037.777999809994,119.9147942999989,53458.96296648001 2024-07-09,16:21:04.000,191,10988882,14685,0,1720542063,13037.818417669994,119.8795486500021,53458.95597936 2024-07-09,16:21:05.000,191,10988829,14525,0,1720542064,13037.818417669994,119.90774516999954,53458.97694072 2024-07-09,16:21:06.000,191,10988856,14765,0,1720542065,13037.87230815,119.92184342999826,53459.05379904 2024-07-09,16:21:07.000,191,10988875,14405,0,1720542066,13037.90598969999,119.95708908000233,53458.94200512001 2024-07-09,16:21:08.000,191,10988826,14845,0,1720542067,13037.92619862999,119.95003995000297,53458.99790208 2024-07-09,16:21:09.000,191,10988840,15005,0,1720542068,13037.9733528,119.95003995000297,53458.935018 2024-07-09,16:21:10.000,191,10988832,14725,0,1720542069,13038.07439745,119.94299082000362,53458.969953600004 2024-07-09,16:21:11.000,191,10988905,14325,0,1720542070,13038.081133759995,119.95708908000233,53459.02585056 2024-07-09,16:21:12.000,191,10988869,14685,0,1720542071,13038.13502424,119.95003995000297,53459.06777328 2024-07-09,16:21:13.000,191,10988835,14565,0,1720542072,13038.21585996,119.95003995000297,53459.088734640005 2024-07-09,16:21:14.000,191,10988838,14805,0,1720542073,13038.263014129996,119.96413821000169,53459.06777328 2024-07-09,16:21:15.000,191,10988842,14525,0,1720542074,13038.337113540001,119.95003995000297,53459.186554320004 2024-07-09,16:21:16.000,191,10988859,14925,0,1720542075,13038.370795089992,119.95003995000297,53459.15161872001 2024-07-09,16:21:17.000,191,10988875,14445,0,1720542076,13038.404476639997,119.9288925600049,53459.039824800006 2024-07-09,16:21:18.000,191,10988833,14565,0,1720542077,13038.465103429997,119.92184342999826,53459.088734640005 2024-07-09,16:21:19.000,191,10988881,14605,0,1720542078,13038.525730219997,119.9288925600049,53459.13065736001 2024-07-09,16:21:20.000,191,10988838,14685,0,1720542079,13038.559411770002,119.9147942999989,53459.15161872001 2024-07-09,16:21:21.000,191,10988876,15125,0,1720542080,13038.606565939997,119.90774516999954,53459.22148992 2024-07-09,16:21:22.000,191,10988920,14565,0,1720542081,13038.606565939997,119.9147942999989,53459.23546416 2024-07-09,16:21:23.000,191,10988859,14565,0,1720542082,13038.653720109993,119.89364691000083,53459.16559296 2024-07-09,16:21:24.000,191,10988871,14285,0,1720542083,13038.707610589998,119.88659778000147,53459.207515680006 2024-07-09,16:21:25.000,191,10988845,14845,0,1720542084,13038.754764759993,119.90774516999954,53459.22148992 2024-07-09,16:21:26.000,191,10988850,14525,0,1720542085,13038.815391549993,119.9288925600049,53459.20052856001 2024-07-09,16:21:27.000,191,10988859,14485,0,1720542086,13038.822127859989,119.88659778000147,53459.27039976 2024-07-09,16:21:28.000,191,10988868,14565,0,1720542087,13038.849073099998,119.86545039000339,53459.16559296 2024-07-09,16:21:29.000,191,10988842,14685,0,1720542088,13038.862545719989,119.8795486500021,53459.17258008 2024-07-09,16:21:30.000,191,10988871,14445,0,1720542089,13038.855809409994,119.84430299999804,53459.158605840006 2024-07-09,16:21:31.000,191,10988817,14925,0,1720542090,13038.808655239998,119.83020473999932,53459.12367024 2024-07-09,16:21:32.000,191,10988907,14605,0,1720542091,13038.822127859989,119.8161064800006,53459.1446316 2024-07-09,16:21:33.000,191,10988847,14685,0,1720542092,13038.795182619993,119.82315560999996,53459.09572176 2024-07-09,16:21:34.000,191,10988872,14565,0,1720542093,13038.781709999988,119.78790996000316,53459.08174752001 2024-07-09,16:21:35.000,191,10988869,15045,0,1720542094,13038.781709999988,119.71036953000294,53459.10969600001 2024-07-09,16:21:36.000,191,10988872,14965,0,1720542095,13038.741292139988,119.67512387999886,53459.10969600001 2024-07-09,16:21:37.000,191,10988887,14485,0,1720542096,13038.754764759993,119.64692736000143,53459.1446316 2024-07-09,16:21:38.000,191,10988864,14325,0,1720542097,13038.707610589998,119.55528867000248,53459.08174752001 2024-07-09,16:21:39.000,191,10988838,14565,0,1720542098,13038.687401659998,119.47774824000226,53459.09572176 2024-07-09,16:21:40.000,191,10988874,14605,0,1720542099,13038.680665350003,119.41430607000075,53459.06777328 2024-07-09,16:21:41.000,191,10988836,14525,0,1720542100,13038.680665350003,119.37906042000395,53459.039824800006 2024-07-09,16:21:42.000,191,10988900,14725,0,1720542101,13038.687401659998,119.30151999000373,53459.06078616001 2024-07-09,16:21:43.000,191,10988845,14365,0,1720542102,13038.741292139988,119.2239795600035,53458.990914960006 2024-07-09,16:21:44.000,191,10988865,14765,0,1720542103,13038.741292139988,119.13234087000455,53458.98392784001 2024-07-09,16:21:45.000,191,10988879,14605,0,1720542104,13038.795182619993,119.05480044000433,53459.03283768001 2024-07-09,16:21:46.000,191,10988847,14725,0,1720542105,13038.828864169998,119.0125056600009,53459.0048892 2024-07-09,16:21:47.000,191,10988909,14965,0,1720542106,13038.909699889999,118.9138178400026,53459.01187632001 2024-07-09,16:21:48.000,191,10988818,14845,0,1720542107,13038.977062989994,118.83627741000237,53459.0048892 2024-07-09,16:21:49.000,191,10988840,14565,0,1720542108,13039.06463501999,118.80808088999765,53459.01187632001 2024-07-09,16:21:50.000,191,10988890,14725,0,1720542109,13039.12526180999,118.74463872000342,53458.969953600004 2024-07-09,16:21:51.000,191,10988902,14525,0,1720542110,13039.24651538999,118.68824568000127,53458.969953600004 2024-07-09,16:21:52.000,191,10988904,14645,0,1720542111,13039.31387849,118.67414742000256,53458.95597936 2024-07-09,16:21:53.000,191,10988827,14725,0,1720542112,13039.428395759991,118.68824568000127,53458.921043760005 2024-07-09,16:21:54.000,191,10988861,14805,0,1720542113,13039.522704099996,118.70939306999935,53458.88610816 2024-07-09,16:21:55.000,191,10988898,15045,0,1720542114,13039.549649339991,118.69529481000063,53458.8302112 2024-07-09,16:21:56.000,191,10988857,14365,0,1720542115,13039.650693989992,118.70939306999935,53458.84418544001 2024-07-09,16:21:57.000,191,10988918,14205,0,1720542116,13039.697848160002,118.74463872000342,53458.85815968 2024-07-09,16:21:58.000,191,10988837,14165,0,1720542117,13039.758474950002,118.75168785000278,53458.91405664001 2024-07-09,16:21:59.000,191,10988873,14925,0,1720542118,13039.819101740002,118.77988437000022,53458.94899224 2024-07-09,16:22:00.000,191,10988883,14325,0,1720542119,13039.839310670002,118.77988437000022,53458.94899224 2024-07-09,16:22:01.000,191,10988858,14445,0,1720542120,13039.852783289993,118.84332654000173,53459.01187632001 2024-07-09,16:22:02.000,191,10988920,14645,0,1720542121,13039.812365429992,118.81513002000429,53459.01187632001 2024-07-09,16:22:03.000,191,10988855,14725,0,1720542122,13039.839310670002,118.82922828000301,53459.0048892 2024-07-09,16:22:04.000,191,10988857,14725,0,1720542123,13039.785420189997,118.87152305999916,53459.0048892 2024-07-09,16:22:05.000,191,10988881,14925,0,1720542124,13039.738266020002,118.89267045000452,53458.99790208 2024-07-09,16:22:06.000,191,10988886,14845,0,1720542125,13039.664166609997,118.8644739299998,53458.98392784001 2024-07-09,16:22:07.000,191,10988906,14725,0,1720542126,13039.610276129992,118.85037567000109,53458.94899224 2024-07-09,16:22:08.000,191,10988878,14485,0,1720542127,13039.542913029996,118.82217915000365,53458.94899224 2024-07-09,16:22:09.000,191,10988860,14405,0,1720542128,13039.482286239996,118.80808088999765,53458.969953600004 2024-07-09,16:22:10.000,191,10988817,14685,0,1720542129,13039.38797789999,118.81513002000429,53458.94200512001 2024-07-09,16:22:11.000,191,10988818,14565,0,1720542130,13039.34756003999,118.74463872000342,53458.96296648001 2024-07-09,16:22:12.000,191,10988913,14885,0,1720542131,13039.27346063,118.67414742000256,53458.91405664001 2024-07-09,16:22:13.000,191,10988875,14365,0,1720542132,13039.2532517,118.62480350999977,53458.90706952 2024-07-09,16:22:14.000,191,10988835,14365,0,1720542133,13039.23304277,118.56841047000489,53458.88610816 2024-07-09,16:22:15.000,191,10988842,14565,0,1720542134,13039.18588859999,118.47677177999867,53458.85815968 2024-07-09,16:22:16.000,191,10988865,15045,0,1720542135,13039.18588859999,118.42742787000316,53458.79527560001 2024-07-09,16:22:17.000,191,10988862,14485,0,1720542136,13039.18588859999,118.36398570000165,53458.71841728 2024-07-09,16:22:18.000,191,10988895,15205,0,1720542137,13039.158943359995,118.32169091999822,53458.73239152 2024-07-09,16:22:19.000,191,10988881,14525,0,1720542138,13039.179152289995,118.23710135999863,53458.73937864 2024-07-09,16:22:20.000,191,10988858,14405,0,1720542139,13039.179152289995,118.1595609299984,53458.66252032 2024-07-09,16:22:21.000,191,10988905,14765,0,1720542140,13039.239779079995,118.08202049999818,53458.64854608001 2024-07-09,16:22:22.000,191,10988886,14565,0,1720542141,13039.239779079995,118.01152920000459,53458.64854608001 2024-07-09,16:22:23.000,191,10988844,14685,0,1720542142,13039.29366956,117.92693963999773,53458.59963624 2024-07-09,16:22:24.000,191,10988869,14365,0,1720542143,13039.31387849,117.84235007999814,53458.585662000005 2024-07-09,16:22:25.000,191,10988854,14485,0,1720542144,13039.36776896999,117.80005530000199,53458.64155896 2024-07-09,16:22:26.000,191,10988843,14445,0,1720542145,13039.421659449996,117.69431835000432,53458.59264912 2024-07-09,16:22:27.000,191,10988859,14565,0,1720542146,13039.421659449996,117.65907270000025,53458.6205976 2024-07-09,16:22:28.000,191,10988880,14685,0,1720542147,13039.502495169996,117.6026796599981,53458.57168776 2024-07-09,16:22:29.000,191,10988872,15005,0,1720542148,13039.549649339991,117.53218836000451,53458.56470064 2024-07-09,16:22:30.000,191,10988836,14805,0,1720542149,13039.596803510001,117.53923749000387,53458.57867488001 2024-07-09,16:22:31.000,191,10988854,14205,0,1720542150,13039.664166609997,117.51809009999852,53458.5507264 2024-07-09,16:22:32.000,191,10988878,14605,0,1720542151,13039.711320779992,117.47579532000236,53458.585662000005 2024-07-09,16:22:33.000,191,10988897,14445,0,1720542152,13039.738266020002,117.51809009999852,53458.60662336001 2024-07-09,16:22:34.000,191,10988856,14565,0,1720542153,13039.778683880002,117.51104096999916,53458.56470064 2024-07-09,16:22:35.000,191,10988859,14485,0,1720542154,13039.765211259997,117.48284445000172,53458.62758472001 2024-07-09,16:22:36.000,191,10988862,14685,0,1720542155,13039.778683880002,117.56038488000195,53458.515790800004 2024-07-09,16:22:37.000,191,10988863,14405,0,1720542156,13039.771947569992,117.59563052999874,53458.49482944 2024-07-09,16:22:38.000,191,10988887,14485,0,1720542157,13039.765211259997,117.63087618000282,53458.52277792 2024-07-09,16:22:39.000,191,10988825,14525,0,1720542158,13039.738266020002,117.63792531000217,53458.466880960004 2024-07-09,16:22:40.000,191,10988859,14645,0,1720542159,13039.704584469997,117.68726921999769,53458.515790800004 2024-07-09,16:22:41.000,191,10988895,15125,0,1720542160,13039.697848160002,117.69431835000432,53458.55771352001 2024-07-09,16:22:42.000,191,10988856,15165,0,1720542161,13039.617012440001,117.73661313000048,53458.5507264 2024-07-09,16:22:43.000,191,10988896,14965,0,1720542162,13039.583330889996,117.76480964999791,53458.61361048 2024-07-09,16:22:44.000,191,10988905,14565,0,1720542163,13039.522704099996,117.75776051999856,53458.60662336001 2024-07-09,16:22:45.000,191,10988857,15005,0,1720542164,13039.448604689991,117.80710443000135,53458.655533200006 2024-07-09,16:22:46.000,191,10988865,14405,0,1720542165,13039.39471421,117.78595704000327,53458.634571840004 2024-07-09,16:22:47.000,191,10988914,14525,0,1720542166,13039.26672431999,117.78595704000327,53458.634571840004 2024-07-09,16:22:48.000,191,10988875,14525,0,1720542167,13039.19262491,117.78595704000327,53458.634571840004 2024-07-09,16:22:49.000,191,10988874,14565,0,1720542168,13039.09158026,117.76480964999791,53458.59963624 2024-07-09,16:22:50.000,191,10988874,14645,0,1720542169,13039.010744539999,117.73661313000048,53458.52277792 2024-07-09,16:22:51.000,191,10988846,14565,0,1720542170,13038.923172509989,117.68726921999769,53458.52976504001 2024-07-09,16:22:52.000,191,10988871,14885,0,1720542171,13038.862545719989,117.65202357000089,53458.50880368001 2024-07-09,16:22:53.000,191,10988883,14925,0,1720542172,13038.842336789989,117.58858139999938,53458.466880960004 2024-07-09,16:22:54.000,191,10988854,14765,0,1720542173,13038.801918929988,117.48284445000172,53458.417971120005 2024-07-09,16:22:55.000,191,10988833,14605,0,1720542174,13038.808655239998,117.43350053999893,53458.39700976 2024-07-09,16:22:56.000,191,10988890,14965,0,1720542175,13038.795182619993,117.32776359000127,53458.39002264001 2024-07-09,16:22:57.000,191,10988882,14605,0,1720542176,13038.801918929988,117.27841967999848,53458.38303552 2024-07-09,16:22:58.000,191,10988859,14685,0,1720542177,13038.855809409994,117.15153534000274,53458.28521584 2024-07-09,16:22:59.000,191,10988817,14405,0,1720542178,13038.862545719989,117.09514230000059,53458.299190080004 2024-07-09,16:23:00.000,191,10988842,14525,0,1720542179,13038.902963579989,116.95415969999885,53458.27822872 2024-07-09,16:23:01.000,191,10988851,14805,0,1720542180,13038.956854059994,116.90481579000334,53458.28521584 2024-07-09,16:23:02.000,191,10988892,14325,0,1720542181,13038.98379929999,116.80612796999776,53458.29220296001 2024-07-09,16:23:03.000,191,10988878,14605,0,1720542182,13039.030953469999,116.72153840999817,53458.250280240005 2024-07-09,16:23:04.000,191,10988850,14725,0,1720542183,13039.08484394999,116.60875233000115,53458.3061772 2024-07-09,16:23:05.000,191,10988840,14525,0,1720542184,13039.14547073999,116.53826103000029,53458.32713856 2024-07-09,16:23:06.000,191,10988875,14725,0,1720542185,13039.16567966999,116.44662234000134,53458.320151440006 2024-07-09,16:23:07.000,191,10988858,14725,0,1720542186,13039.179152289995,116.4184258200039,53458.34111280001 2024-07-09,16:23:08.000,191,10988877,14445,0,1720542187,13039.19262491,116.36203278000175,53458.34111280001 2024-07-09,16:23:09.000,191,10988858,14605,0,1720542188,13039.23304277,116.3056397399996,53458.32713856 2024-07-09,16:23:10.000,191,10988856,14485,0,1720542189,13039.199361219995,116.27744322000217,53458.31316432001 2024-07-09,16:23:11.000,191,10988826,14525,0,1720542190,13039.16567966999,116.26334496000345,53458.36207416001 2024-07-09,16:23:12.000,191,10988916,14645,0,1720542191,13039.158943359995,116.22105018000002,53458.3760484 2024-07-09,16:23:13.000,191,10988864,14605,0,1720542192,13039.158943359995,116.2421975699981,53458.36207416001 2024-07-09,16:23:14.000,191,10988842,14405,0,1720542193,13039.078107639994,116.21400105000066,53458.369061280006 2024-07-09,16:23:15.000,191,10988810,15045,0,1720542194,13038.977062989994,116.19285366000258,53458.38303552 2024-07-09,16:23:16.000,191,10988831,14645,0,1720542195,13038.96359036999,116.18580453000322,53458.320151440006 2024-07-09,16:23:17.000,191,10988860,14725,0,1720542196,13038.855809409994,116.15760800999851,53458.320151440006 2024-07-09,16:23:18.000,191,10988858,14845,0,1720542197,13038.835600479993,116.11531323000236,53458.369061280006 2024-07-09,16:23:19.000,191,10988838,14325,0,1720542198,13038.748028449998,116.11531323000236,53458.39002264001 2024-07-09,16:23:20.000,191,10988890,14685,0,1720542199,13038.633511179993,116.08711670999764,53458.39700976 2024-07-09,16:23:21.000,191,10988841,14125,0,1720542200,13038.586357009997,116.03072367000277,53458.417971120005 2024-07-09,16:23:22.000,191,10988855,14605,0,1720542201,13038.478576050002,115.98137975999998,53458.35508704 2024-07-09,16:23:23.000,191,10988835,14525,0,1720542202,13038.424685569997,115.95318324000255,53458.32713856 2024-07-09,16:23:24.000,191,10988844,15045,0,1720542203,13038.350586159992,115.91088845999911,53458.3061772 2024-07-09,16:23:25.000,191,10988861,14565,0,1720542204,13038.289959369991,115.84039715999825,53458.28521584 2024-07-09,16:23:26.000,191,10988858,14845,0,1720542205,13038.209123649991,115.76990586000466,53458.20835752 2024-07-09,16:23:27.000,191,10988927,14925,0,1720542206,13038.121551619995,115.72056195000187,53458.22233176001 2024-07-09,16:23:28.000,191,10988858,14685,0,1720542207,13038.06766113999,115.64302152000164,53458.180409040004 2024-07-09,16:23:29.000,191,10988849,14845,0,1720542208,13038.020506969995,115.59367760999885,53458.05464088001 2024-07-09,16:23:30.000,191,10988867,14765,0,1720542209,13037.95314387,115.52318630999798,53458.05464088001 2024-07-09,16:23:31.000,191,10988901,14765,0,1720542210,13037.919462319995,115.44564587999776,53457.984769680006 2024-07-09,16:23:32.000,191,10988924,14765,0,1720542211,13037.899253389995,115.4033511000016,53457.984769680006 2024-07-09,16:23:33.000,191,10988870,14925,0,1720542212,13037.92619862999,115.33285980000073,53458.04765376 2024-07-09,16:23:34.000,191,10988837,14365,0,1720542213,13037.899253389995,115.24827024000115,53457.99874392 2024-07-09,16:23:35.000,191,10988843,14805,0,1720542214,13037.93293494,115.19892632999836,53457.99874392 2024-07-09,16:23:36.000,191,10988859,14525,0,1720542215,13037.92619862999,115.14958242000284,53457.95682120001 2024-07-09,16:23:37.000,191,10988851,14445,0,1720542216,13037.95314387,115.11433676999877,53457.93585984001 2024-07-09,16:23:38.000,191,10988851,14525,0,1720542217,13037.94640755999,115.0438454699979,53457.93585984001 2024-07-09,16:23:39.000,191,10988809,14405,0,1720542218,13038.020506969995,115.00155069000175,53457.88695000001 2024-07-09,16:23:40.000,191,10988840,14565,0,1720542219,13038.040715899995,114.97335417000431,53457.8520144 2024-07-09,16:23:41.000,191,10988851,14925,0,1720542220,13038.00703434999,114.93105939000088,53457.8520144 2024-07-09,16:23:42.000,191,10988911,14805,0,1720542221,13038.020506969995,114.89581374000409,53457.817078800006 2024-07-09,16:23:43.000,191,10988863,15205,0,1720542222,13038.03397959,114.91696113000216,53457.82406592 2024-07-09,16:23:44.000,191,10988879,14525,0,1720542223,13038.040715899995,114.88171547999809,53457.77515608 2024-07-09,16:23:45.000,191,10988883,14605,0,1720542224,13038.040715899995,114.88171547999809,53457.82406592 2024-07-09,16:23:46.000,191,10988870,14845,0,1720542225,13038.020506969995,114.89581374000409,53457.83804016001 2024-07-09,16:23:47.000,191,10988878,14525,0,1720542226,13037.9733528,114.88171547999809,53457.865988640006 2024-07-09,16:23:48.000,191,10988866,14685,0,1720542227,13037.980089109995,114.93105939000088,53457.87996288 2024-07-09,16:23:49.000,191,10988836,14205,0,1720542228,13037.96661648999,114.95925590999832,53457.87297576 2024-07-09,16:23:50.000,191,10988851,14605,0,1720542229,13037.92619862999,114.98745243000303,53457.8520144 2024-07-09,16:23:51.000,191,10988907,14205,0,1720542230,13037.89251708,115.03679633999855,53457.817078800006 2024-07-09,16:23:52.000,191,10988887,14605,0,1720542231,13037.87230815,115.07204199000262,53457.85900152001 2024-07-09,16:23:53.000,191,10988840,14365,0,1720542232,13037.82515397999,115.0931893800007,53457.845027280004 2024-07-09,16:23:54.000,191,10988844,14645,0,1720542233,13037.717373019994,115.14253329000348,53457.85900152001 2024-07-09,16:23:55.000,191,10988864,14605,0,1720542234,13037.683691469989,115.16368068000156,53457.82406592 2024-07-09,16:23:56.000,191,10988795,15045,0,1720542235,13037.582646819988,115.22007372000371,53457.845027280004 2024-07-09,16:23:57.000,191,10988878,14685,0,1720542236,13037.542228959988,115.24122111000179,53457.81009168001 2024-07-09,16:23:58.000,191,10988839,14685,0,1720542237,13037.495074789993,115.2553193700005,53457.87996288 2024-07-09,16:23:59.000,191,10988884,14525,0,1720542238,13037.387293829997,115.26941762999923,53457.87297576 2024-07-09,16:24:00.000,191,10988854,14685,0,1720542239,13037.326667039997,115.31876154000201,53457.92887272 2024-07-09,16:24:01.000,191,10988845,14725,0,1720542240,13037.266040249997,115.32581067000137,53457.963808320004 2024-07-09,16:24:02.000,191,10988822,14845,0,1720542241,13037.205413459997,115.31876154000201,53457.93585984001 2024-07-09,16:24:03.000,191,10988861,14525,0,1720542242,13037.124577739996,115.33285980000073,53457.93585984001 2024-07-09,16:24:04.000,191,10988821,14565,0,1720542243,13037.050478329991,115.3046632800033,53457.95682120001 2024-07-09,16:24:05.000,191,10988885,14645,0,1720542244,13037.010060469991,115.26236849999987,53457.93585984001 2024-07-09,16:24:06.000,191,10988859,14245,0,1720542245,13036.97637892,115.23417198000243,53457.93585984001 2024-07-09,16:24:07.000,191,10988859,14605,0,1720542246,13036.93596106,115.19892632999836,53457.95682120001 2024-07-09,16:24:08.000,191,10988850,14725,0,1720542247,13036.87533427,115.12138589999813,53457.9218856 2024-07-09,16:24:09.000,191,10988855,14925,0,1720542248,13036.882070579995,115.12138589999813,53457.93585984001 2024-07-09,16:24:10.000,191,10988913,14645,0,1720542249,13036.821443789995,115.07204199000262,53457.817078800006 2024-07-09,16:24:11.000,191,10988885,14245,0,1720542250,13036.84838902999,115.0579437300039,53457.83804016001 2024-07-09,16:24:12.000,191,10988877,14365,0,1720542251,13036.84838902999,115.00859982000111,53457.80310456 2024-07-09,16:24:13.000,191,10988848,14565,0,1720542252,13036.83491641,114.93810852000024,53457.77515608 2024-07-09,16:24:14.000,191,10988830,14805,0,1720542253,13036.83491641,114.91696113000216,53457.75419472 2024-07-09,16:24:15.000,191,10988861,14685,0,1720542254,13036.80797116999,114.87466634999873,53457.74022048001 2024-07-09,16:24:16.000,191,10988841,14605,0,1720542255,13036.79449855,114.83237157000258,53457.70528488 2024-07-09,16:24:17.000,191,10988920,15005,0,1720542256,13036.821443789995,114.7971259199985,53457.66336216 2024-07-09,16:24:18.000,191,10988852,14605,0,1720542257,13036.79449855,114.77597853000043,53457.649387920006 2024-07-09,16:24:19.000,191,10988853,14725,0,1720542258,13036.75408069,114.72663462000492,53457.649387920006 2024-07-09,16:24:20.000,191,10988791,14885,0,1720542259,13036.81470748,114.6984381000002,53457.68432352 2024-07-09,16:24:21.000,191,10988848,14405,0,1720542260,13036.79449855,114.66319245000341,53457.70528488 2024-07-09,16:24:22.000,191,10988860,14685,0,1720542261,13036.78776223999,114.6349959299987,53457.677336400004 2024-07-09,16:24:23.000,191,10988856,14805,0,1720542262,13036.821443789995,114.61384854000062,53457.698297760006 2024-07-09,16:24:24.000,191,10988859,14845,0,1720542263,13036.861861649995,114.57860289000382,53457.74022048001 2024-07-09,16:24:25.000,191,10988865,14725,0,1720542264,13036.841652719995,114.56450462999783,53457.747207600005 2024-07-09,16:24:26.000,191,10988846,14445,0,1720542265,13036.85512534,114.57155376000446,53457.7821432 2024-07-09,16:24:27.000,191,10988860,14365,0,1720542266,13036.8955432,114.56450462999783,53457.8520144 2024-07-09,16:24:28.000,191,10988854,14405,0,1720542267,13036.922488439996,114.57155376000446,53457.83804016001 2024-07-09,16:24:29.000,191,10988846,15005,0,1720542268,13036.92922474999,114.5997502800019,53457.81009168001 2024-07-09,16:24:30.000,191,10988827,14525,0,1720542269,13036.95616999,114.60679941000126,53457.83105304 2024-07-09,16:24:31.000,191,10988809,14525,0,1720542270,13036.92922474999,114.62089766999998,53457.796117440004 2024-07-09,16:24:32.000,191,10988888,15005,0,1720542271,13036.91575213,114.6349959299987,53457.83105304 2024-07-09,16:24:33.000,191,10988821,14805,0,1720542272,13036.902279509995,114.69138897000084,53457.85900152001 2024-07-09,16:24:34.000,191,10988848,14205,0,1720542273,13036.87533427,114.70548722999956,53457.89393712 2024-07-09,16:24:35.000,191,10988830,14725,0,1720542274,13036.85512534,114.71958548999828,53457.88695000001 2024-07-09,16:24:36.000,191,10988834,14965,0,1720542275,13036.82818009999,114.72663462000492,53457.97778256001 2024-07-09,16:24:37.000,191,10988833,14485,0,1720542276,13036.77428962,114.71958548999828,53457.92887272 2024-07-09,16:24:38.000,191,10988873,14725,0,1720542277,13036.760816999995,114.72663462000492,53457.914898480005 2024-07-09,16:24:39.000,191,10988809,14525,0,1720542278,13036.73387176,114.77597853000043,53457.984769680006 2024-07-09,16:24:40.000,191,10988879,14845,0,1720542279,13036.66650865999,114.76892940000107,53457.97778256001 2024-07-09,16:24:41.000,191,10988861,14445,0,1720542280,13036.65303604,114.78302765999979,53458.04066664 2024-07-09,16:24:42.000,191,10988934,14525,0,1720542281,13036.599145559994,114.8112241800045,53458.04765376 2024-07-09,16:24:43.000,191,10988853,14365,0,1720542282,13036.56546400999,114.78302765999979,53458.033679520006 2024-07-09,16:24:44.000,191,10988827,14525,0,1720542283,13036.54525507999,114.7971259199985,53458.033679520006 2024-07-09,16:24:45.000,191,10988834,14525,0,1720542284,13036.491364599999,114.8112241800045,53458.012718160004 2024-07-09,16:24:46.000,191,10988811,14845,0,1720542285,13036.498100909994,114.7971259199985,53458.04066664 2024-07-09,16:24:47.000,191,10988856,14525,0,1720542286,13036.457683049994,114.76188027000171,53458.01970528 2024-07-09,16:24:48.000,191,10988865,14885,0,1720542287,13036.477891979994,114.76892940000107,53458.00573104001 2024-07-09,16:24:49.000,191,10988831,14525,0,1720542288,13036.457683049994,114.77597853000043,53458.012718160004 2024-07-09,16:24:50.000,191,10988862,14685,0,1720542289,13036.403792569989,114.76188027000171,53458.033679520006 2024-07-09,16:24:51.000,191,10988882,14885,0,1720542290,13036.410528879998,114.76188027000171,53457.9917568 2024-07-09,16:24:52.000,191,10988853,14565,0,1720542291,13036.437474119994,114.76892940000107,53457.9917568 2024-07-09,16:24:53.000,191,10988844,14685,0,1720542292,13036.471155669999,114.747782010003,53458.08957648 2024-07-09,16:24:54.000,191,10988841,14365,0,1720542293,13036.518309839994,114.75483114000235,53458.12451208001 2024-07-09,16:24:55.000,191,10988899,15205,0,1720542294,13036.498100909994,114.75483114000235,53458.13848632 2024-07-09,16:24:56.000,191,10988871,14205,0,1720542295,13036.477891979994,114.73368375000427,53458.19438328001 2024-07-09,16:24:57.000,191,10988862,14525,0,1720542296,13036.484628289989,114.71253635999892,53458.15944768 2024-07-09,16:24:58.000,191,10988846,14805,0,1720542297,13036.498100909994,114.68433984000148,53458.14547344001 2024-07-09,16:24:59.000,191,10988811,14645,0,1720542298,13036.484628289989,114.66319245000341,53458.1664348 2024-07-09,16:25:00.000,191,10988834,14925,0,1720542299,13036.511573529999,114.66319245000341,53458.10355072001 2024-07-09,16:25:01.000,191,10988833,14605,0,1720542300,13036.471155669999,114.64909419000469,53458.1664348 2024-07-09,16:25:02.000,191,10988893,14685,0,1720542301,13036.464419359989,114.64204505999805,53458.18739616 2024-07-09,16:25:03.000,191,10988832,14685,0,1720542302,13036.531782459999,114.6349959299987,53458.236306 2024-07-09,16:25:04.000,191,10988854,14645,0,1720542303,13036.531782459999,114.59270115000254,53458.250280240005 2024-07-09,16:25:05.000,191,10988868,14965,0,1720542304,13036.592409249999,114.60679941000126,53458.320151440006 2024-07-09,16:25:06.000,191,10988876,14965,0,1720542305,13036.60588186999,114.56450462999783,53458.27822872 2024-07-09,16:25:07.000,191,10988880,14805,0,1720542306,13036.659772349994,114.51516072000231,53458.31316432001 2024-07-09,16:25:08.000,191,10988848,14445,0,1720542307,13036.64629972999,114.49401333000424,53458.27822872 2024-07-09,16:25:09.000,191,10988842,14445,0,1720542308,13036.71366283,114.4517185500008,53458.24329312001 2024-07-09,16:25:10.000,191,10988856,14485,0,1720542309,13036.72713544999,114.41647290000401,53458.26425448 2024-07-09,16:25:11.000,191,10988847,14845,0,1720542310,13036.75408069,114.43762029000209,53458.25726736 2024-07-09,16:25:12.000,191,10988840,14365,0,1720542311,13036.760816999995,114.43057116000273,53458.26425448 2024-07-09,16:25:13.000,191,10988866,14645,0,1720542312,13036.84838902999,114.45876768000016,53458.31316432001 2024-07-09,16:25:14.000,191,10988821,15005,0,1720542313,13036.86859795999,114.45876768000016,53458.3061772 2024-07-09,16:25:15.000,191,10988897,14845,0,1720542314,13036.902279509995,114.48696420000488,53458.32713856 2024-07-09,16:25:16.000,191,10988841,14845,0,1720542315,13036.96964260999,114.49401333000424,53458.3760484 2024-07-09,16:25:17.000,191,10988901,14685,0,1720542316,13036.99658785,114.52925898000103,53458.39002264001 2024-07-09,16:25:18.000,191,10988858,14525,0,1720542317,13037.050478329991,114.54335723999975,53458.38303552 2024-07-09,16:25:19.000,191,10988904,14725,0,1720542318,13037.124577739996,114.52925898000103,53458.38303552 2024-07-09,16:25:20.000,191,10988857,14565,0,1720542319,13037.158259290001,114.56450462999783,53458.43893248001 2024-07-09,16:25:21.000,191,10988842,14845,0,1720542320,13037.198677150001,114.61384854000062,53458.54373928 2024-07-09,16:25:22.000,191,10988896,14685,0,1720542321,13037.212149769992,114.65614332000405,53458.5507264 2024-07-09,16:25:23.000,191,10988844,15005,0,1720542322,13037.279512870002,114.62794679999934,53458.64155896 2024-07-09,16:25:24.000,191,10988905,14485,0,1720542323,13037.266040249997,114.64204505999805,53458.69745592001 2024-07-09,16:25:25.000,191,10988861,15045,0,1720542324,13037.286249179997,114.64909419000469,53458.655533200006 2024-07-09,16:25:26.000,191,10988850,14965,0,1720542325,13037.292985489992,114.69138897000084,53458.655533200006 2024-07-09,16:25:27.000,191,10988893,14445,0,1720542326,13037.292985489992,114.67024158000277,53458.6904688 2024-07-09,16:25:28.000,191,10988842,14765,0,1720542327,13037.360348590002,114.69138897000084,53458.71143016 2024-07-09,16:25:29.000,191,10988815,14765,0,1720542328,13037.340139660002,114.72663462000492,53458.74636576001 2024-07-09,16:25:30.000,191,10988855,15165,0,1720542329,13037.313194419992,114.71253635999892,53458.77431424001 2024-07-09,16:25:31.000,191,10988893,14845,0,1720542330,13037.326667039997,114.71958548999828,53458.80924984 2024-07-09,16:25:32.000,191,10988858,14805,0,1720542331,13037.286249179997,114.70548722999956,53458.80924984 2024-07-09,16:25:33.000,191,10988855,14845,0,1720542332,13037.313194419992,114.69138897000084,53458.78828848 2024-07-09,16:25:34.000,191,10988908,14885,0,1720542333,13037.299721800002,114.67024158000277,53458.802262720004 2024-07-09,16:25:35.000,191,10988893,14285,0,1720542334,13037.279512870002,114.64204505999805,53458.89309528001 2024-07-09,16:25:36.000,191,10988877,14605,0,1720542335,13037.286249179997,114.6984381000002,53458.92803088 2024-07-09,16:25:37.000,191,10988880,14485,0,1720542336,13037.313194419992,114.64204505999805,53458.921043760005 2024-07-09,16:25:38.000,191,10988841,14805,0,1720542337,13037.346875969997,114.64909419000469,53458.94200512001 2024-07-09,16:25:39.000,191,10988851,14525,0,1720542338,13037.360348590002,114.67024158000277,53459.0048892 2024-07-09,16:25:40.000,191,10988816,14605,0,1720542339,13037.407502759997,114.6349959299987,53459.01187632001 2024-07-09,16:25:41.000,191,10988856,14965,0,1720542340,13037.420975380002,114.65614332000405,53458.98392784001 2024-07-09,16:25:42.000,191,10988882,14725,0,1720542341,13037.420975380002,114.6349959299987,53458.87912104 2024-07-09,16:25:43.000,191,10988861,14925,0,1720542342,13037.461393240003,114.64204505999805,53458.990914960006 2024-07-09,16:25:44.000,191,10988898,14605,0,1720542343,13037.501811099988,114.64909419000469,53459.01187632001 2024-07-09,16:25:45.000,191,10988846,14365,0,1720542344,13037.548965269998,114.67024158000277,53459.039824800006 2024-07-09,16:25:46.000,191,10988879,14605,0,1720542345,13037.589383129998,114.70548722999956,53459.10969600001 2024-07-09,16:25:47.000,191,10988863,15045,0,1720542346,13037.602855749989,114.6984381000002,53459.11668312 2024-07-09,16:25:48.000,191,10988843,14445,0,1720542347,13037.629800989998,114.71253635999892,53459.12367024 2024-07-09,16:25:49.000,191,10988875,14885,0,1720542348,13037.656746229994,114.747782010003,53459.16559296 2024-07-09,16:25:50.000,191,10988875,14485,0,1720542349,13037.730845639999,114.77597853000043,53459.158605840006 2024-07-09,16:25:51.000,191,10988871,14965,0,1720542350,13037.771263499999,114.80417504999787,53459.17956720001 2024-07-09,16:25:52.000,191,10988885,15085,0,1720542351,13037.811681359999,114.86761721999937,53459.19354144 2024-07-09,16:25:53.000,191,10988820,14565,0,1720542352,13037.899253389995,114.89581374000409,53459.20052856001 2024-07-09,16:25:54.000,191,10988828,14365,0,1720542353,13037.9733528,114.9099120000028,53459.22148992 2024-07-09,16:25:55.000,191,10988816,15045,0,1720542354,13038.000298039995,114.93105939000088,53459.186554320004 2024-07-09,16:25:56.000,191,10988845,14805,0,1720542355,13038.060924829995,114.98040330000367,53459.27738688001 2024-07-09,16:25:57.000,191,10988855,14725,0,1720542356,13038.07439745,114.98745243000303,53459.256425520005 2024-07-09,16:25:58.000,191,10988869,14645,0,1720542357,13038.13502424,115.06499286000326,53459.326296720006 2024-07-09,16:25:59.000,191,10988858,15005,0,1720542358,13038.13502424,115.07909112000198,53459.29834824001 2024-07-09,16:26:00.000,191,10988853,15045,0,1720542359,13038.141760549996,115.0931893800007,53459.40315504 2024-07-09,16:26:01.000,191,10988840,14365,0,1720542360,13038.182178409996,115.12138589999813,53459.424116400005 2024-07-09,16:26:02.000,191,10988894,14965,0,1720542361,13038.18891471999,115.14253329000348,53459.41014216 2024-07-09,16:26:03.000,191,10988851,14485,0,1720542362,13038.1754421,115.14958242000284,53459.38219368 2024-07-09,16:26:04.000,191,10988880,14925,0,1720542363,13038.15523317,115.17072981000092,53459.375206560006 2024-07-09,16:26:05.000,191,10988862,14965,0,1720542364,13038.13502424,115.20597545999772,53459.34725808001 2024-07-09,16:26:06.000,191,10988850,15525,0,1720542365,13038.03397959,115.26236849999987,53459.29834824001 2024-07-09,16:26:07.000,191,10988871,15045,0,1720542366,13038.020506969995,115.29056502000458,53459.256425520005 2024-07-09,16:26:08.000,191,10988828,14845,0,1720542367,13038.000298039995,115.27646675999858,53459.26341264 2024-07-09,16:26:09.000,191,10988831,15205,0,1720542368,13037.96661648999,115.22712285000307,53459.27738688001 2024-07-09,16:26:10.000,191,10988863,15125,0,1720542369,13037.93293494,115.24122111000179,53459.27039976 2024-07-09,16:26:11.000,191,10988879,15285,0,1720542370,13037.87230815,115.26941762999923,53459.24943840001 2024-07-09,16:26:12.000,191,10988844,14725,0,1720542371,13037.811681359999,115.24122111000179,53459.22847704001 2024-07-09,16:26:13.000,191,10988853,15085,0,1720542372,13037.798208739994,115.23417198000243,53459.2145028 2024-07-09,16:26:14.000,191,10988836,14685,0,1720542373,13037.777999809994,115.22007372000371,53459.207515680006 2024-07-09,16:26:15.000,191,10988882,15085,0,1720542374,13037.757790879994,115.17777894000028,53459.2145028 2024-07-09,16:26:16.000,191,10988842,14605,0,1720542375,13037.717373019994,115.14253329000348,53459.26341264 2024-07-09,16:26:17.000,191,10988864,14805,0,1720542376,13037.690427779999,115.10023851000005,53459.20052856001 2024-07-09,16:26:18.000,191,10988856,15445,0,1720542377,13037.676955159994,115.06499286000326,53459.22847704001 2024-07-09,16:26:19.000,191,10988853,14845,0,1720542378,13037.710636709999,115.0438454699979,53459.207515680006 2024-07-09,16:26:20.000,191,10988849,15005,0,1720542379,13037.703900399989,114.95925590999832,53459.19354144 2024-07-09,16:26:21.000,191,10988837,15085,0,1720542380,13037.697164089994,114.88171547999809,53459.17956720001 2024-07-09,16:26:22.000,191,10988842,15125,0,1720542381,13037.703900399989,114.83942070000194,53459.186554320004 2024-07-09,16:26:23.000,191,10988864,14685,0,1720542382,13037.710636709999,114.80417504999787,53459.19354144 2024-07-09,16:26:24.000,191,10988808,15165,0,1720542383,13037.76452718999,114.75483114000235,53459.1446316 2024-07-09,16:26:25.000,191,10988837,14765,0,1720542384,13037.771263499999,114.75483114000235,53459.13065736001 2024-07-09,16:26:26.000,191,10988850,14845,0,1720542385,13037.83189029,114.6984381000002,53459.17258008 2024-07-09,16:26:27.000,191,10988859,14885,0,1720542386,13037.87230815,114.71958548999828,53459.158605840006 2024-07-09,16:26:28.000,191,10988831,15005,0,1720542387,13037.93293494,114.67024158000277,53459.16559296 2024-07-09,16:26:29.000,191,10988797,14525,0,1720542388,13038.000298039995,114.68433984000148,53459.137644480004 2024-07-09,16:26:30.000,191,10988855,15045,0,1720542389,13038.07439745,114.71253635999892,53459.158605840006 2024-07-09,16:26:31.000,191,10988850,15245,0,1720542390,13038.15523317,114.71958548999828,53459.20052856001 2024-07-09,16:26:32.000,191,10988855,14685,0,1720542391,13038.269750439991,114.76892940000107,53459.20052856001 2024-07-09,16:26:33.000,191,10988828,15245,0,1720542392,13038.343849849996,114.8112241800045,53459.22148992 2024-07-09,16:26:34.000,191,10988851,14885,0,1720542393,13038.431421879992,114.85351896000066,53459.19354144 2024-07-09,16:26:35.000,191,10988871,15125,0,1720542394,13038.478576050002,114.9099120000028,53459.22148992 2024-07-09,16:26:36.000,191,10988859,15005,0,1720542395,13038.498784980002,114.93810852000024,53459.31232248 2024-07-09,16:26:37.000,191,10988854,14605,0,1720542396,13038.566148079997,115.00155069000175,53459.34725808001 2024-07-09,16:26:38.000,191,10988847,14565,0,1720542397,13038.613302249993,115.02974720999919,53459.38219368 2024-07-09,16:26:39.000,191,10988817,14925,0,1720542398,13038.620038560002,115.0438454699979,53459.44507776001 2024-07-09,16:26:40.000,191,10988822,14485,0,1720542399,13038.626774869997,115.08614025000134,53459.48001336 2024-07-09,16:26:41.000,191,10988886,14565,0,1720542400,13038.626774869997,115.06499286000326,53459.5289232 2024-07-09,16:26:42.000,191,10988845,14685,0,1720542401,13038.620038560002,115.11433676999877,53459.5289232 2024-07-09,16:26:43.000,191,10988871,14485,0,1720542402,13038.640247490002,115.10728763999941,53459.57084592 2024-07-09,16:26:44.000,191,10988835,14525,0,1720542403,13038.599829630002,115.10728763999941,53459.56385880001 2024-07-09,16:26:45.000,191,10988861,15205,0,1720542404,13038.586357009997,115.12138589999813,53459.61975576 2024-07-09,16:26:46.000,191,10988855,14525,0,1720542405,13038.552675459992,115.10023851000005,53459.521936080004 2024-07-09,16:26:47.000,191,10988870,14565,0,1720542406,13038.518993910002,115.12843503000477,53459.521936080004 2024-07-09,16:26:48.000,191,10988821,14965,0,1720542407,13038.505521289997,115.13548416000413,53459.50796184 2024-07-09,16:26:49.000,191,10988863,14485,0,1720542408,13038.471839739992,115.1566315500022,53459.46603912001 2024-07-09,16:26:50.000,191,10988846,14605,0,1720542409,13038.438158190002,115.14253329000348,53459.53591032001 2024-07-09,16:26:51.000,191,10988835,14685,0,1720542410,13038.424685569997,115.14253329000348,53459.5289232 2024-07-09,16:26:52.000,191,10988845,14525,0,1720542411,13038.357322470001,115.13548416000413,53459.493987600006 2024-07-09,16:26:53.000,191,10988875,14845,0,1720542412,13038.377531400001,115.14253329000348,53459.56385880001 2024-07-09,16:26:54.000,191,10988837,14885,0,1720542413,13038.350586159992,115.16368068000156,53459.50097472 2024-07-09,16:26:55.000,191,10988880,14485,0,1720542414,13038.370795089992,115.16368068000156,53459.521936080004 2024-07-09,16:26:56.000,191,10988855,14725,0,1720542415,13038.357322470001,115.11433676999877,53459.56385880001 2024-07-09,16:26:57.000,191,10988902,14725,0,1720542416,13038.337113540001,115.0931893800007,53459.57084592 2024-07-09,16:26:58.000,191,10988810,14845,0,1720542417,13038.337113540001,115.07909112000198,53459.521936080004 2024-07-09,16:26:59.000,191,10988906,14565,0,1720542418,13038.377531400001,115.0931893800007,53459.542897440006 2024-07-09,16:27:00.000,191,10988836,14885,0,1720542419,13038.404476639997,115.07204199000262,53459.50097472 2024-07-09,16:27:01.000,191,10988845,14725,0,1720542420,13038.397740330001,115.07909112000198,53459.48700048001 2024-07-09,16:27:02.000,191,10988848,14605,0,1720542421,13038.377531400001,115.07909112000198,53459.44507776001 2024-07-09,16:27:03.000,191,10988827,14605,0,1720542422,13038.397740330001,115.0438454699979,53459.41014216 2024-07-09,16:27:04.000,191,10988884,14205,0,1720542423,13038.404476639997,115.02269807999983,53459.34027096 2024-07-09,16:27:05.000,191,10988869,14525,0,1720542424,13038.411212949992,115.00859982000111,53459.354245200004 2024-07-09,16:27:06.000,191,10988882,14525,0,1720542425,13038.451630809992,115.02269807999983,53459.36123232 2024-07-09,16:27:07.000,191,10988844,14125,0,1720542426,13038.417949260001,115.02974720999919,53459.29834824001 2024-07-09,16:27:08.000,191,10988804,14525,0,1720542427,13038.417949260001,115.02974720999919,53459.305335360004 2024-07-09,16:27:09.000,191,10988835,14525,0,1720542428,13038.451630809992,115.0438454699979,53459.29136112 2024-07-09,16:27:10.000,191,10988859,14685,0,1720542429,13038.465103429997,115.0438454699979,53459.29136112 2024-07-09,16:27:11.000,191,10988830,14925,0,1720542430,13038.444894499997,115.03679633999855,53459.34027096 2024-07-09,16:27:12.000,191,10988849,14885,0,1720542431,13038.465103429997,115.0438454699979,53459.31232248 2024-07-09,16:27:13.000,191,10988815,14725,0,1720542432,13038.498784980002,115.05089460000454,53459.34027096 2024-07-09,16:27:14.000,191,10988843,14845,0,1720542433,13038.552675459992,115.06499286000326,53459.36123232 2024-07-09,16:27:15.000,191,10988845,14485,0,1720542434,13038.572884389992,115.07204199000262,53459.354245200004 2024-07-09,16:27:16.000,191,10988874,14525,0,1720542435,13038.545939149997,115.07204199000262,53459.34725808001 2024-07-09,16:27:17.000,191,10988877,14845,0,1720542436,13038.620038560002,115.06499286000326,53459.41712928001 2024-07-09,16:27:18.000,191,10988891,14845,0,1720542437,13038.660456420002,115.07909112000198,53459.354245200004 2024-07-09,16:27:19.000,191,10988893,14565,0,1720542438,13038.680665350003,115.0579437300039,53459.41014216 2024-07-09,16:27:20.000,191,10988846,14725,0,1720542439,13038.754764759993,115.12843503000477,53459.305335360004 2024-07-09,16:27:21.000,191,10988859,14885,0,1720542440,13038.808655239998,115.1566315500022,53459.36123232 2024-07-09,16:27:22.000,191,10988891,14645,0,1720542441,13038.862545719989,115.20597545999772,53459.38219368 2024-07-09,16:27:23.000,191,10988864,14485,0,1720542442,13038.909699889999,115.22007372000371,53459.326296720006 2024-07-09,16:27:24.000,191,10988832,14685,0,1720542443,13038.956854059994,115.26941762999923,53459.375206560006 2024-07-09,16:27:25.000,191,10988825,14965,0,1720542444,13038.98379929999,115.36105631999817,53459.3891808 2024-07-09,16:27:26.000,191,10988885,14365,0,1720542445,13039.010744539999,115.41744936000032,53459.36123232 2024-07-09,16:27:27.000,191,10988868,15325,0,1720542446,13039.017480849994,115.50908804999926,53459.43110352 2024-07-09,16:27:28.000,191,10988879,14685,0,1720542447,13039.017480849994,115.57957935000013,53459.39616792001 2024-07-09,16:27:29.000,191,10988851,14685,0,1720542448,13038.997271919994,115.67121803999908,53459.39616792001 2024-07-09,16:27:30.000,191,10988829,14365,0,1720542449,13038.950117749999,115.77695499000401,53459.424116400005 2024-07-09,16:27:31.000,191,10988850,14525,0,1720542450,13038.916436199994,115.86859368000296,53459.3891808 2024-07-09,16:27:32.000,191,10988853,15005,0,1720542451,13038.855809409994,115.93203585000447,53459.43110352 2024-07-09,16:27:33.000,191,10988850,14725,0,1720542452,13038.795182619993,116.01662541000405,53459.41014216 2024-07-09,16:27:34.000,191,10988839,14445,0,1720542453,13038.741292139988,116.05187106000085,53459.48700048001 2024-07-09,16:27:35.000,191,10988823,14885,0,1720542454,13038.653720109993,116.09416584000428,53459.473026240004 2024-07-09,16:27:36.000,191,10988848,14845,0,1720542455,13038.640247490002,116.1435097499998,53459.473026240004 2024-07-09,16:27:37.000,191,10988874,14845,0,1720542456,13038.525730219997,116.18580453000322,53459.48001336 2024-07-09,16:27:38.000,191,10988822,14765,0,1720542457,13038.451630809992,116.19285366000258,53459.459052 2024-07-09,16:27:39.000,191,10988832,15085,0,1720542458,13038.364058779996,116.17875540000387,53459.46603912001 2024-07-09,16:27:40.000,191,10988858,14605,0,1720542459,13038.296695680001,116.15055887999915,53459.43809064 2024-07-09,16:27:41.000,191,10988860,14605,0,1720542460,13038.249541509991,116.15055887999915,53459.41712928001 2024-07-09,16:27:42.000,191,10988833,14525,0,1720542461,13038.15523317,116.108264100003,53459.38219368 2024-07-09,16:27:43.000,191,10988849,14565,0,1720542462,13038.12828792999,116.09416584000428,53459.36821944001 2024-07-09,16:27:44.000,191,10988874,14925,0,1720542463,13038.121551619995,115.9954780199987,53459.29136112 2024-07-09,16:27:45.000,191,10988833,14365,0,1720542464,13038.121551619995,115.97433063000062,53459.31930960001 2024-07-09,16:27:46.000,191,10988840,14765,0,1720542465,13038.07439745,115.8967902000004,53459.24245128 2024-07-09,16:27:47.000,191,10988865,14805,0,1720542466,13038.07439745,115.87564281000232,53459.207515680006 2024-07-09,16:27:48.000,191,10988834,14565,0,1720542467,13038.081133759995,115.84744629000488,53459.22847704001 2024-07-09,16:27:49.000,191,10988866,14645,0,1720542468,13038.141760549996,115.81220064000081,53459.22148992 2024-07-09,16:27:50.000,191,10988825,14805,0,1720542469,13038.13502424,115.76990586000466,53459.11668312 2024-07-09,16:27:51.000,191,10988844,14685,0,1720542470,13038.14849685999,115.7135128200025,53459.15161872001 2024-07-09,16:27:52.000,191,10988839,14605,0,1720542471,13038.12828792999,115.73466021000058,53459.06078616001 2024-07-09,16:27:53.000,191,10988828,14685,0,1720542472,13038.242805199996,115.72056195000187,53459.05379904 2024-07-09,16:27:54.000,191,10988820,14565,0,1720542473,13038.269750439991,115.7135128200025,53459.01187632001 2024-07-09,16:27:55.000,191,10988806,14885,0,1720542474,13038.283223059996,115.74170933999994,53459.03283768001 2024-07-09,16:27:56.000,191,10988820,14725,0,1720542475,13038.283223059996,115.7487584699993,53458.990914960006 2024-07-09,16:27:57.000,191,10988869,14885,0,1720542476,13038.343849849996,115.76285672999802,53458.969953600004 2024-07-09,16:27:58.000,191,10988870,14285,0,1720542477,13038.391004019992,115.79810238000209,53459.039824800006 2024-07-09,16:27:59.000,191,10988849,14965,0,1720542478,13038.384267709996,115.8615445500036,53458.99790208 2024-07-09,16:28:00.000,191,10988821,14845,0,1720542479,13038.391004019992,115.93908498000383,53459.01187632001 2024-07-09,16:28:01.000,191,10988829,14885,0,1720542480,13038.411212949992,115.98842888999934,53459.03283768001 2024-07-09,16:28:02.000,191,10988856,14725,0,1720542481,13038.417949260001,116.05187106000085,53458.98392784001 2024-07-09,16:28:03.000,191,10988824,15125,0,1720542482,13038.424685569997,116.11531323000236,53458.969953600004 2024-07-09,16:28:04.000,191,10988857,14285,0,1720542483,13038.391004019992,116.1717062700045,53459.01187632001 2024-07-09,16:28:05.000,191,10988838,14845,0,1720542484,13038.370795089992,116.22105018000002,53458.921043760005 2024-07-09,16:28:06.000,191,10988852,14525,0,1720542485,13038.323640919996,116.26334496000345,53458.935018 2024-07-09,16:28:07.000,191,10988881,14205,0,1720542486,13038.303431989996,116.32678712999768,53458.94899224 2024-07-09,16:28:08.000,191,10988849,14925,0,1720542487,13038.303431989996,116.36908191000111,53458.935018 2024-07-09,16:28:09.000,191,10988888,14765,0,1720542488,13038.269750439991,116.41137669000454,53459.0048892 2024-07-09,16:28:10.000,191,10988877,14565,0,1720542489,13038.229332579991,116.48186798999814,53458.99790208 2024-07-09,16:28:11.000,191,10988801,14525,0,1720542490,13038.14849685999,116.51711364000221,53458.95597936 2024-07-09,16:28:12.000,191,10988845,14845,0,1720542491,13038.12828792999,116.58055581000372,53458.921043760005 2024-07-09,16:28:13.000,191,10988860,14325,0,1720542492,13038.12828792999,116.65104711000458,53458.95597936 2024-07-09,16:28:14.000,191,10988845,14965,0,1720542493,13038.02724327999,116.65104711000458,53458.92803088 2024-07-09,16:28:15.000,191,10988854,14565,0,1720542494,13037.980089109995,116.69334189000074,53458.92803088 2024-07-09,16:28:16.000,191,10988825,14725,0,1720542495,13037.91272601,116.68629276000138,53458.94899224 2024-07-09,16:28:17.000,191,10988829,14685,0,1720542496,13037.858835529994,116.74268580000353,53458.89309528001 2024-07-09,16:28:18.000,191,10988852,14885,0,1720542497,13037.76452718999,116.73563667000417,53458.86514680001 2024-07-09,16:28:19.000,191,10988813,14685,0,1720542498,13037.737581949994,116.7003910200001,53458.81623696001 2024-07-09,16:28:20.000,191,10988870,15085,0,1720542499,13037.717373019994,116.65809624000394,53458.802262720004 2024-07-09,16:28:21.000,191,10988827,15005,0,1720542500,13037.710636709999,116.65104711000458,53458.77431424001 2024-07-09,16:28:22.000,191,10988858,14645,0,1720542501,13037.616328369993,116.60875233000115,53458.76034 2024-07-09,16:28:23.000,191,10988834,14925,0,1720542502,13037.636537299994,116.552359289999,53458.69745592001 2024-07-09,16:28:24.000,191,10988815,14365,0,1720542503,13037.575910509993,116.47481885999878,53458.61361048 2024-07-09,16:28:25.000,191,10988844,14885,0,1720542504,13037.569174199998,116.4184258200039,53458.585662000005 2024-07-09,16:28:26.000,191,10988858,14605,0,1720542505,13037.609592059998,116.3549836500024,53458.62758472001 2024-07-09,16:28:27.000,191,10988823,14725,0,1720542506,13037.555701579993,116.34793452000304,53458.59264912 2024-07-09,16:28:28.000,191,10988861,14685,0,1720542507,13037.616328369993,116.29154148000089,53458.6205976 2024-07-09,16:28:29.000,191,10988825,14725,0,1720542508,13037.569174199998,116.24924670000473,53458.60662336001 2024-07-09,16:28:30.000,191,10988825,14245,0,1720542509,13037.582646819988,116.22809930999938,53458.57168776 2024-07-09,16:28:31.000,191,10988870,14805,0,1720542510,13037.596119439993,116.16465713999787,53458.56470064 2024-07-09,16:28:32.000,191,10988887,14525,0,1720542511,13037.589383129998,116.19285366000258,53458.5507264 2024-07-09,16:28:33.000,191,10988880,14605,0,1720542512,13037.596119439993,116.2069519200013,53458.59264912 2024-07-09,16:28:34.000,191,10988811,14765,0,1720542513,13037.589383129998,116.22809930999938,53458.60662336001 2024-07-09,16:28:35.000,191,10988874,14485,0,1720542514,13037.589383129998,116.21400105000066,53458.62758472001 2024-07-09,16:28:36.000,191,10988866,14485,0,1720542515,13037.555701579993,116.23514843999874,53458.59264912 2024-07-09,16:28:37.000,191,10988816,15005,0,1720542516,13037.555701579993,116.2421975699981,53458.55771352001 2024-07-09,16:28:38.000,191,10988828,14805,0,1720542517,13037.481602170003,116.27744322000217,53458.50880368001 2024-07-09,16:28:39.000,191,10988837,14565,0,1720542518,13037.468129549998,116.27039409000281,53458.49482944 2024-07-09,16:28:40.000,191,10988863,14725,0,1720542519,13037.434447999993,116.29859061000025,53458.42495824 2024-07-09,16:28:41.000,191,10988877,14525,0,1720542520,13037.367084899997,116.29859061000025,53458.47386808 2024-07-09,16:28:42.000,191,10988875,14605,0,1720542521,13037.306458109997,116.34793452000304,53458.348099920004 2024-07-09,16:28:43.000,191,10988842,14205,0,1720542522,13037.252567629992,116.34793452000304,53458.38303552 2024-07-09,16:28:44.000,191,10988843,14845,0,1720542523,13037.164995599996,116.3549836500024,53458.33412568 2024-07-09,16:28:45.000,191,10988869,14525,0,1720542524,13037.104368809996,116.39727842999855,53458.320151440006 2024-07-09,16:28:46.000,191,10988837,14885,0,1720542525,13037.043742019996,116.41137669000454,53458.26425448 2024-07-09,16:28:47.000,191,10988889,14685,0,1720542526,13036.96964260999,116.4184258200039,53458.320151440006 2024-07-09,16:28:48.000,191,10988852,15045,0,1720542527,13036.942697369996,116.43957321000198,53458.3061772 2024-07-09,16:28:49.000,191,10988820,14445,0,1720542528,13036.942697369996,116.46072060000006,53458.299190080004 2024-07-09,16:28:50.000,191,10988822,14765,0,1720542529,13036.88880688999,116.46072060000006,53458.24329312001 2024-07-09,16:28:51.000,191,10988897,14725,0,1720542530,13036.81470748,116.50301538000349,53458.20835752 2024-07-09,16:28:52.000,191,10988838,14885,0,1720542531,13036.80797116999,116.46072060000006,53458.20835752 2024-07-09,16:28:53.000,191,10988832,14485,0,1720542532,13036.821443789995,116.51711364000221,53458.13848632 2024-07-09,16:28:54.000,191,10988825,14845,0,1720542533,13036.76755330999,116.49596625000413,53458.131499200004 2024-07-09,16:28:55.000,191,10988833,15045,0,1720542534,13036.72713544999,116.50301538000349,53458.13848632 2024-07-09,16:28:56.000,191,10988822,14605,0,1720542535,13036.74734437999,116.50301538000349,53458.082589360005 2024-07-09,16:28:57.000,191,10988874,14605,0,1720542536,13036.75408069,116.52416277000157,53458.08957648 2024-07-09,16:28:58.000,191,10988878,14445,0,1720542537,13036.81470748,116.51711364000221,53458.07560224001 2024-07-09,16:28:59.000,191,10988874,14485,0,1720542538,13036.79449855,116.46776972999942,53458.06861512 2024-07-09,16:29:00.000,191,10988818,14565,0,1720542539,13036.82818009999,116.51006451000285,53458.01970528 2024-07-09,16:29:01.000,191,10988836,14765,0,1720542540,13036.86859795999,116.48891712000477,53458.033679520006 2024-07-09,16:29:02.000,191,10988859,15005,0,1720542541,13036.861861649995,116.51006451000285,53457.97079544 2024-07-09,16:29:03.000,191,10988833,14605,0,1720542542,13036.96964260999,116.52416277000157,53457.89393712 2024-07-09,16:29:04.000,191,10988840,14725,0,1720542543,13037.01679678,116.552359289999,53457.89393712 2024-07-09,16:29:05.000,191,10988813,14765,0,1720542544,13037.063950949996,116.53826103000029,53457.87996288 2024-07-09,16:29:06.000,191,10988873,14525,0,1720542545,13037.097632500001,116.54531015999964,53457.817078800006 2024-07-09,16:29:07.000,191,10988922,14685,0,1720542546,13037.138050360001,116.6017032000018,53457.81009168001 2024-07-09,16:29:08.000,191,10988853,14485,0,1720542547,13037.218886080002,116.61580146000051,53457.83804016001 2024-07-09,16:29:09.000,191,10988824,14205,0,1720542548,13037.205413459997,116.6651453700033,53457.865988640006 2024-07-09,16:29:10.000,191,10988861,14725,0,1720542549,13037.191940839992,116.72858754000481,53457.796117440004 2024-07-09,16:29:11.000,191,10988883,14685,0,1720542550,13037.191940839992,116.7638331900016,53457.85900152001 2024-07-09,16:29:12.000,191,10988846,14805,0,1720542551,13037.164995599996,116.7990788399984,53457.78913032001 2024-07-09,16:29:13.000,191,10988801,14325,0,1720542552,13037.158259290001,116.8131771000044,53457.78913032001 2024-07-09,16:29:14.000,191,10988851,14525,0,1720542553,13037.097632500001,116.84842275000119,53457.865988640006 2024-07-09,16:29:15.000,191,10988817,14525,0,1720542554,13037.03700571,116.90481579000334,53457.81009168001 2024-07-09,16:29:16.000,191,10988829,14205,0,1720542555,13036.99658785,116.88366839999799,53457.796117440004 2024-07-09,16:29:17.000,191,10988796,14805,0,1720542556,13036.882070579995,116.90481579000334,53457.796117440004 2024-07-09,16:29:18.000,191,10988812,14605,0,1720542557,13036.821443789995,116.92596318000142,53457.76118184 2024-07-09,16:29:19.000,191,10988816,14845,0,1720542558,13036.71366283,116.90481579000334,53457.76816896001 2024-07-09,16:29:20.000,191,10988832,14805,0,1720542559,13036.639563419994,116.86252100999991,53457.796117440004 2024-07-09,16:29:21.000,191,10988875,14685,0,1720542560,13036.558727699994,116.80612796999776,53457.698297760006 2024-07-09,16:29:22.000,191,10988837,14485,0,1720542561,13036.484628289989,116.78498057999968,53457.712272 2024-07-09,16:29:23.000,191,10988823,14765,0,1720542562,13036.410528879998,116.7638331900016,53457.60047808001 2024-07-09,16:29:24.000,191,10988840,14725,0,1720542563,13036.329693159998,116.72153840999817,53457.58650384 2024-07-09,16:29:25.000,191,10988842,14965,0,1720542564,13036.316220539993,116.65104711000458,53457.58650384 2024-07-09,16:29:26.000,191,10988808,14605,0,1720542565,13036.242121130002,116.60875233000115,53457.52361976001 2024-07-09,16:29:27.000,191,10988830,14605,0,1720542566,13036.194966959993,116.54531015999964,53457.42580008 2024-07-09,16:29:28.000,191,10988832,14645,0,1720542567,13036.168021719997,116.51006451000285,53457.411825840005 2024-07-09,16:29:29.000,191,10988804,14565,0,1720542568,13036.174758029993,116.47481885999878,53457.41881296 2024-07-09,16:29:30.000,191,10988825,14165,0,1720542569,13036.154549099992,116.4536714700007,53457.341954640004 2024-07-09,16:29:31.000,191,10988846,15165,0,1720542570,13036.174758029993,116.4184258200039,53457.34894176 2024-07-09,16:29:32.000,191,10988876,14685,0,1720542571,13036.168021719997,116.39022929999919,53457.25112208 2024-07-09,16:29:33.000,191,10988827,14965,0,1720542572,13036.255593749993,116.33383626000432,53457.27208344 2024-07-09,16:29:34.000,191,10988837,14405,0,1720542573,13036.316220539993,116.31268886999896,53457.27208344 2024-07-09,16:29:35.000,191,10988820,14525,0,1720542574,13036.349902089998,116.27744322000217,53457.27907056 2024-07-09,16:29:36.000,191,10988830,14525,0,1720542575,13036.410528879998,116.26334496000345,53457.27208344 2024-07-09,16:29:37.000,191,10988920,15045,0,1720542576,13036.457683049994,116.27744322000217,53457.2231736 2024-07-09,16:29:38.000,191,10988834,14925,0,1720542577,13036.551991389999,116.27039409000281,53457.195225120005 2024-07-09,16:29:39.000,191,10988791,15205,0,1720542578,13036.61261818,116.28449235000153,53457.21618648001 2024-07-09,16:29:40.000,191,10988814,14885,0,1720542579,13036.64629972999,116.27744322000217,53457.146315280006 2024-07-09,16:29:41.000,191,10988819,14365,0,1720542580,13036.700190209995,116.29859061000025,53457.16727664001 2024-07-09,16:29:42.000,191,10988821,14845,0,1720542581,13036.79449855,116.32678712999768,53457.20221224 2024-07-09,16:29:43.000,191,10988830,14405,0,1720542582,13036.82818009999,116.32678712999768,53457.18823800001 2024-07-09,16:29:44.000,191,10988839,14805,0,1720542583,13036.8955432,116.34088539000368,53457.13234104 2024-07-09,16:29:45.000,191,10988798,14485,0,1720542584,13036.91575213,116.37613104000047,53457.23016072 2024-07-09,16:29:46.000,191,10988809,14805,0,1720542585,13036.94943367999,116.3549836500024,53457.20919936 2024-07-09,16:29:47.000,191,10988827,14725,0,1720542586,13036.93596106,116.39022929999919,53457.27907056 2024-07-09,16:29:48.000,191,10988815,14725,0,1720542587,13036.93596106,116.41137669000454,53457.26509632001 2024-07-09,16:29:49.000,191,10988826,14765,0,1720542588,13036.94943367999,116.40432755999791,53457.27208344 2024-07-09,16:29:50.000,191,10988854,14685,0,1720542589,13036.91575213,116.38318016999983,53457.2231736 2024-07-09,16:29:51.000,191,10988836,14645,0,1720542590,13036.861861649995,116.36908191000111,53457.23016072 2024-07-09,16:29:52.000,191,10988857,14605,0,1720542591,13036.82818009999,116.36908191000111,53457.27208344 2024-07-09,16:29:53.000,191,10988821,14605,0,1720542592,13036.79449855,116.36908191000111,53457.30003192 2024-07-09,16:29:54.000,191,10988797,14445,0,1720542593,13036.740608069995,116.34088539000368,53457.23016072 2024-07-09,16:29:55.000,191,10988844,14605,0,1720542594,13036.65303604,116.28449235000153,53457.23714784001 2024-07-09,16:29:56.000,191,10988795,14525,0,1720542595,13036.619354489994,116.23514843999874,53457.076444080005 2024-07-09,16:29:57.000,191,10988840,14365,0,1720542596,13036.58567293999,116.21400105000066,53457.11836680001 2024-07-09,16:29:58.000,191,10988838,14645,0,1720542597,13036.525046149989,116.13646062000043,53457.11137968 2024-07-09,16:29:59.000,191,10988832,14725,0,1720542598,13036.504837219989,116.04482193000149,53457.09041832 2024-07-09,16:30:00.000,191,10988845,14725,0,1720542599,13036.430737809998,116.00252714999806,53457.027534240005 2024-07-09,16:30:01.000,191,10988846,14925,0,1720542600,13036.424001499989,115.91793758999847,53457.027534240005 2024-07-09,16:30:02.000,191,10988863,14645,0,1720542601,13036.376847329993,115.88974107000104,53456.95067592001 2024-07-09,16:30:03.000,191,10988844,14485,0,1720542602,13036.356638399993,115.81220064000081,53456.89477896 2024-07-09,16:30:04.000,191,10988820,14565,0,1720542603,13036.349902089998,115.76990586000466,53456.92971456001 2024-07-09,16:30:05.000,191,10988854,14365,0,1720542604,13036.309484229998,115.70646369000315,53456.88779184 2024-07-09,16:30:06.000,191,10988844,14885,0,1720542605,13036.322956849988,115.6853162999978,53456.92272744 2024-07-09,16:30:07.000,191,10988838,14205,0,1720542606,13036.302747919988,115.60777587000484,53456.89477896 2024-07-09,16:30:08.000,191,10988829,14645,0,1720542607,13036.316220539993,115.57957935000013,53456.90176608001 2024-07-09,16:30:09.000,191,10988844,14565,0,1720542608,13036.356638399993,115.50908804999926,53456.859843360005 2024-07-09,16:30:10.000,191,10988840,14765,0,1720542609,13036.390319949998,115.5020389199999,53456.88779184 2024-07-09,16:30:11.000,191,10988826,14485,0,1720542610,13036.417265189993,115.48089153000183,53456.88080472001 2024-07-09,16:30:12.000,191,10988886,14725,0,1720542611,13036.430737809998,115.41744936000032,53456.789972160004 2024-07-09,16:30:13.000,191,10988818,14285,0,1720542612,13036.518309839994,115.38925284000288,53456.80394640001 2024-07-09,16:30:14.000,191,10988838,14485,0,1720542613,13036.56546400999,115.35400718999881,53456.88779184 2024-07-09,16:30:15.000,191,10988831,14605,0,1720542614,13036.619354489994,115.36105631999817,53456.84586912 2024-07-09,16:30:16.000,191,10988809,15125,0,1720542615,13036.65303604,115.31876154000201,53456.859843360005 2024-07-09,16:30:17.000,191,10988818,14525,0,1720542616,13036.720399139995,115.29761415000394,53456.90176608001 2024-07-09,16:30:18.000,191,10988828,14525,0,1720542617,13036.81470748,115.27646675999858,53456.91574032 2024-07-09,16:30:19.000,191,10988806,14405,0,1720542618,13036.841652719995,115.2553193700005,53456.85285624001 2024-07-09,16:30:20.000,191,10988834,14325,0,1720542619,13036.8955432,115.24122111000179,53456.86683048 2024-07-09,16:30:21.000,191,10988846,14445,0,1720542620,13036.94943367999,115.26941762999923,53456.84586912 2024-07-09,16:30:22.000,191,10988906,14405,0,1720542621,13036.97637892,115.28351588999794,53456.79695928 2024-07-09,16:30:23.000,191,10988810,14565,0,1720542622,13037.003324159996,115.28351588999794,53456.7690108 2024-07-09,16:30:24.000,191,10988838,14925,0,1720542623,13037.010060469991,115.3046632800033,53456.789972160004 2024-07-09,16:30:25.000,191,10988802,14965,0,1720542624,13037.03700571,115.31171241000266,53456.79695928 2024-07-09,16:30:26.000,191,10988892,14485,0,1720542625,13037.063950949996,115.32581067000137,53456.72708808 2024-07-09,16:30:27.000,191,10988811,14805,0,1720542626,13037.077423570001,115.37515458000416,53456.77599792 2024-07-09,16:30:28.000,191,10988843,14245,0,1720542627,13037.050478329991,115.35400718999881,53456.81792064 2024-07-09,16:30:29.000,191,10988838,14525,0,1720542628,13037.05721464,115.37515458000416,53456.79695928 2024-07-09,16:30:30.000,191,10988834,14605,0,1720542629,13037.070687259991,115.41040023000096,53456.80394640001 2024-07-09,16:30:31.000,191,10988849,14845,0,1720542630,13037.043742019996,115.42449848999968,53456.82490776 2024-07-09,16:30:32.000,191,10988844,15205,0,1720542631,13036.96964260999,115.45269501000439,53456.83189488001 2024-07-09,16:30:33.000,191,10988821,14925,0,1720542632,13036.94943367999,115.5020389199999,53456.82490776 2024-07-09,16:30:34.000,191,10988845,14245,0,1720542633,13036.90901581999,115.49498979000055,53456.810933520006 2024-07-09,16:30:35.000,191,10988824,14645,0,1720542634,13036.902279509995,115.51613717999862,53456.82490776 2024-07-09,16:30:36.000,191,10988854,15085,0,1720542635,13036.821443789995,115.48089153000183,53456.7690108 2024-07-09,16:30:37.000,191,10988875,14805,0,1720542636,13036.79449855,115.49498979000055,53456.74804944 2024-07-09,16:30:38.000,191,10988845,14725,0,1720542637,13036.76755330999,115.50908804999926,53456.72010096 2024-07-09,16:30:39.000,191,10988814,14725,0,1720542638,13036.74734437999,115.44564587999776,53456.75503656 2024-07-09,16:30:40.000,191,10988781,14645,0,1720542639,13036.75408069,115.44564587999776,53456.741062320005 2024-07-09,16:30:41.000,191,10988860,14405,0,1720542640,13036.70692651999,115.41040023000096,53456.71311384001 2024-07-09,16:30:42.000,191,10988838,14725,0,1720542641,13036.700190209995,115.41040023000096,53456.68516536001 2024-07-09,16:30:43.000,191,10988787,14285,0,1720542642,13036.700190209995,115.3681054500048,53456.65022976 2024-07-09,16:30:44.000,191,10988827,14965,0,1720542643,13036.72713544999,115.31876154000201,53456.67817824 2024-07-09,16:30:45.000,191,10988801,14445,0,1720542644,13036.67324497,115.28351588999794,53456.67817824 2024-07-09,16:30:46.000,191,10988847,14845,0,1720542645,13036.71366283,115.26236849999987,53456.65022976 2024-07-09,16:30:47.000,191,10988823,14365,0,1720542646,13036.720399139995,115.22712285000307,53456.63625552001 2024-07-09,16:30:48.000,191,10988814,14685,0,1720542647,13036.740608069995,115.191877199999,53456.58035856 2024-07-09,16:30:49.000,191,10988813,14765,0,1720542648,13036.781025929995,115.22712285000307,53456.65721688 2024-07-09,16:30:50.000,191,10988849,14725,0,1720542649,13036.79449855,115.22007372000371,53456.622281280004 2024-07-09,16:30:51.000,191,10988868,14765,0,1720542650,13036.83491641,115.18482806999964,53456.54542296001 2024-07-09,16:30:52.000,191,10988864,14645,0,1720542651,13036.84838902999,115.16368068000156,53456.56638432001 2024-07-09,16:30:53.000,191,10988816,15125,0,1720542652,13036.902279509995,115.16368068000156,53456.59433280001 2024-07-09,16:30:54.000,191,10988820,14925,0,1720542653,13036.91575213,115.17072981000092,53456.55241008 2024-07-09,16:30:55.000,191,10988797,14845,0,1720542654,13036.95616999,115.17777894000028,53456.6292684 2024-07-09,16:30:56.000,191,10988816,14885,0,1720542655,13036.97637892,115.20597545999772,53456.671191120004 2024-07-09,16:30:57.000,191,10988836,14845,0,1720542656,13036.99658785,115.21302459000435,53456.63625552001 2024-07-09,16:30:58.000,191,10988810,14325,0,1720542657,13036.97637892,115.2553193700005,53456.671191120004 2024-07-09,16:30:59.000,191,10988789,14725,0,1720542658,13036.94943367999,115.24827024000115,53456.5593972 2024-07-09,16:31:00.000,191,10988812,14365,0,1720542659,13036.94943367999,115.26236849999987,53456.51048736 2024-07-09,16:31:01.000,191,10988851,14565,0,1720542660,13036.97637892,115.26941762999923,53456.56638432001 2024-07-09,16:31:02.000,191,10988855,14685,0,1720542661,13036.95616999,115.27646675999858,53456.51747448001 2024-07-09,16:31:03.000,191,10988792,14605,0,1720542662,13036.989851539991,115.33285980000073,53456.524461600005 2024-07-09,16:31:04.000,191,10988838,14525,0,1720542663,13036.962906299996,115.31171241000266,53456.489526 2024-07-09,16:31:05.000,191,10988828,14765,0,1720542664,13037.050478329991,115.31876154000201,53456.56638432001 2024-07-09,16:31:06.000,191,10988817,14325,0,1720542665,13037.077423570001,115.35400718999881,53456.53144872 2024-07-09,16:31:07.000,191,10988806,14925,0,1720542666,13037.090896189991,115.38925284000288,53456.54542296001 2024-07-09,16:31:08.000,191,10988831,14685,0,1720542667,13037.124577739996,115.42449848999968,53456.5593972 2024-07-09,16:31:09.000,191,10988793,14765,0,1720542668,13037.171731909992,115.45974414000375,53456.573371440005 2024-07-09,16:31:10.000,191,10988806,14765,0,1720542669,13037.205413459997,115.5020389199999,53456.573371440005 2024-07-09,16:31:11.000,191,10988796,14845,0,1720542670,13037.272776559992,115.50908804999926,53456.6991396 2024-07-09,16:31:12.000,191,10988857,14885,0,1720542671,13037.279512870002,115.57253022000077,53456.671191120004 2024-07-09,16:31:13.000,191,10988803,14645,0,1720542672,13037.313194419992,115.57957935000013,53456.72010096 2024-07-09,16:31:14.000,191,10988808,14525,0,1720542673,13037.306458109997,115.59367760999885,53456.73407520001 2024-07-09,16:31:15.000,191,10988835,14885,0,1720542674,13037.333403349992,115.64302152000164,53456.741062320005 2024-07-09,16:31:16.000,191,10988796,14605,0,1720542675,13037.387293829997,115.66416890999972,53456.80394640001 2024-07-09,16:31:17.000,191,10988881,14445,0,1720542676,13037.434447999993,115.6853162999978,53456.7690108 2024-07-09,16:31:18.000,191,10988835,14765,0,1720542677,13037.414239069993,115.67826716999843,53456.7690108 2024-07-09,16:31:19.000,191,10988818,14325,0,1720542678,13037.454656929993,115.7135128200025,53456.810933520006 2024-07-09,16:31:20.000,191,10988827,14725,0,1720542679,13037.488338479998,115.69236543000443,53456.76202368001 2024-07-09,16:31:21.000,191,10988813,14565,0,1720542680,13037.535492649993,115.6853162999978,53456.79695928 2024-07-09,16:31:22.000,191,10988837,14965,0,1720542681,13037.542228959988,115.69236543000443,53456.79695928 2024-07-09,16:31:23.000,191,10988820,14525,0,1720542682,13037.562437889988,115.650070650001,53456.80394640001 2024-07-09,16:31:24.000,191,10988835,14845,0,1720542683,13037.569174199998,115.62892326000292,53456.84586912 2024-07-09,16:31:25.000,191,10988821,14605,0,1720542684,13037.656746229994,115.62187413000356,53456.86683048 2024-07-09,16:31:26.000,191,10988793,14645,0,1720542685,13037.656746229994,115.58662847999949,53456.838882000004 2024-07-09,16:31:27.000,191,10988844,14525,0,1720542686,13037.616328369993,115.50908804999926,53456.89477896 2024-07-09,16:31:28.000,191,10988787,14685,0,1720542687,13037.623064679989,115.51613717999862,53456.859843360005 2024-07-09,16:31:29.000,191,10988803,14525,0,1720542688,13037.650009919998,115.45974414000375,53456.92971456001 2024-07-09,16:31:30.000,191,10988811,14805,0,1720542689,13037.650009919998,115.4033511000016,53456.9436888 2024-07-09,16:31:31.000,191,10988845,14725,0,1720542690,13037.656746229994,115.36105631999817,53456.9436888 2024-07-09,16:31:32.000,191,10988853,14965,0,1720542691,13037.663482539989,115.28351588999794,53456.908753200005 2024-07-09,16:31:33.000,191,10988810,14685,0,1720542692,13037.656746229994,115.23417198000243,53456.99259864 2024-07-09,16:31:34.000,191,10988822,14885,0,1720542693,13037.643273609989,115.14958242000284,53456.978624400006 2024-07-09,16:31:35.000,191,10988858,14885,0,1720542694,13037.623064679989,115.0438454699979,53456.98561152 2024-07-09,16:31:36.000,191,10988824,14445,0,1720542695,13037.623064679989,114.96630503999768,53457.01356 2024-07-09,16:31:37.000,191,10988822,14845,0,1720542696,13037.629800989998,114.88876461000473,53456.99259864 2024-07-09,16:31:38.000,191,10988804,14565,0,1720542697,13037.636537299994,114.78302765999979,53456.98561152 2024-07-09,16:31:39.000,191,10988807,14765,0,1720542698,13037.636537299994,114.67729071000213,53456.99259864 2024-07-09,16:31:40.000,191,10988800,14845,0,1720542699,13037.575910509993,114.59270115000254,53456.99259864 2024-07-09,16:31:41.000,191,10988820,14685,0,1720542700,13037.555701579993,114.5010624600036,53456.98561152 2024-07-09,16:31:42.000,191,10988843,14845,0,1720542701,13037.522020029988,114.44466942000145,53457.04150848 2024-07-09,16:31:43.000,191,10988796,15005,0,1720542702,13037.522020029988,114.36007986000186,53456.99958576001 2024-07-09,16:31:44.000,191,10988800,14845,0,1720542703,13037.474865859993,114.27549030000228,53456.96465016 2024-07-09,16:31:45.000,191,10988809,14445,0,1720542704,13037.447920619998,114.21204813000077,53456.978624400006 2024-07-09,16:31:46.000,191,10988792,15205,0,1720542705,13037.454656929993,114.09221292000439,53456.96465016 2024-07-09,16:31:47.000,191,10988817,14165,0,1720542706,13037.427711689998,114.02172162000352,53457.01356 2024-07-09,16:31:48.000,191,10988846,14645,0,1720542707,13037.414239069993,113.91598466999858,53456.978624400006 2024-07-09,16:31:49.000,191,10988822,14805,0,1720542708,13037.420975380002,113.8595916300037,53456.99259864 2024-07-09,16:31:50.000,191,10988824,14645,0,1720542709,13037.367084899997,113.7961494600022,53456.859843360005 2024-07-09,16:31:51.000,191,10988827,14565,0,1720542710,13037.387293829997,113.69041251000453,53456.85285624001 2024-07-09,16:31:52.000,191,10988803,14525,0,1720542711,13037.400766450002,113.61287208000431,53456.859843360005 2024-07-09,16:31:53.000,191,10988777,14205,0,1720542712,13037.474865859993,113.60582294999767,53456.908753200005 2024-07-09,16:31:54.000,191,10988839,15165,0,1720542713,13037.447920619998,113.50713512999937,53456.9436888 2024-07-09,16:31:55.000,191,10988828,14405,0,1720542714,13037.474865859993,113.4507420900045,53456.97163728001 2024-07-09,16:31:56.000,191,10988853,14845,0,1720542715,13037.474865859993,113.35205426999892,53456.978624400006 2024-07-09,16:31:57.000,191,10988820,14685,0,1720542716,13037.501811099988,113.30975949000276,53456.95067592001 2024-07-09,16:31:58.000,191,10988778,14645,0,1720542717,13037.474865859993,113.27451383999869,53456.89477896 2024-07-09,16:31:59.000,191,10988823,14485,0,1720542718,13037.481602170003,113.22516993000318,53456.97163728001 2024-07-09,16:32:00.000,191,10988888,14845,0,1720542719,13037.501811099988,113.22516993000318,53456.92971456001 2024-07-09,16:32:01.000,191,10988848,14965,0,1720542720,13037.548965269998,113.21107167000446,53457.006572880004 2024-07-09,16:32:02.000,191,10988853,14525,0,1720542721,13037.474865859993,113.14762950000295,53456.98561152 2024-07-09,16:32:03.000,191,10988843,14885,0,1720542722,13037.501811099988,113.13353124000423,53456.9436888 2024-07-09,16:32:04.000,191,10988866,14525,0,1720542723,13037.522020029988,113.16877689000103,53457.006572880004 2024-07-09,16:32:05.000,191,10988852,14725,0,1720542724,13037.522020029988,113.18287514999975,53457.09740544001 2024-07-09,16:32:06.000,191,10988890,14485,0,1720542725,13037.501811099988,113.16172776000167,53457.05548272 2024-07-09,16:32:07.000,191,10988891,14805,0,1720542726,13037.461393240003,113.19697340999846,53457.06246984 2024-07-09,16:32:08.000,191,10988889,14445,0,1720542727,13037.474865859993,113.22516993000318,53457.06246984 2024-07-09,16:32:09.000,191,10988873,14685,0,1720542728,13037.474865859993,113.24631732000125,53456.99958576001 2024-07-09,16:32:10.000,191,10988832,14565,0,1720542729,13037.441184310002,113.22516993000318,53457.0834312 2024-07-09,16:32:11.000,191,10988854,15045,0,1720542730,13037.400766450002,113.2392681900019,53457.05548272 2024-07-09,16:32:12.000,191,10988813,14605,0,1720542731,13037.414239069993,113.21812080000382,53457.03452136 2024-07-09,16:32:13.000,191,10988807,14485,0,1720542732,13037.407502759997,113.26746470999933,53457.125353920004 2024-07-09,16:32:14.000,191,10988830,14805,0,1720542733,13037.414239069993,113.27451383999869,53457.146315280006 2024-07-09,16:32:15.000,191,10988859,15205,0,1720542734,13037.394030139993,113.28156296999805,53457.20221224 2024-07-09,16:32:16.000,191,10988855,14765,0,1720542735,13037.333403349992,113.29566123000404,53457.2231736 2024-07-09,16:32:17.000,191,10988877,14685,0,1720542736,13037.326667039997,113.31680862000212,53457.293044800004 2024-07-09,16:32:18.000,191,10988835,14885,0,1720542737,13037.239095010002,113.3379560100002,53457.18823800001 2024-07-09,16:32:19.000,191,10988860,14445,0,1720542738,13037.225622389997,113.36615253000491,53457.2231736 2024-07-09,16:32:20.000,191,10988849,14645,0,1720542739,13037.185204529997,113.3379560100002,53457.20919936 2024-07-09,16:32:21.000,191,10988877,14885,0,1720542740,13037.151522979992,113.3379560100002,53457.314006160006 2024-07-09,16:32:22.000,191,10988887,15005,0,1720542741,13037.117841430001,113.33090688000084,53457.27907056 2024-07-09,16:32:23.000,191,10988861,14565,0,1720542742,13037.077423570001,113.33090688000084,53457.293044800004 2024-07-09,16:32:24.000,191,10988803,14845,0,1720542743,13037.01679678,113.35205426999892,53457.293044800004 2024-07-09,16:32:25.000,191,10988811,14565,0,1720542744,13036.99658785,113.35910339999828,53457.27907056 2024-07-09,16:32:26.000,191,10988875,14965,0,1720542745,13036.93596106,113.31680862000212,53457.25112208 2024-07-09,16:32:27.000,191,10988815,14805,0,1720542746,13036.88880688999,113.27451383999869,53457.25112208 2024-07-09,16:32:28.000,191,10988854,14925,0,1720542747,13036.88880688999,113.27451383999869,53457.27907056 2024-07-09,16:32:29.000,191,10988798,14445,0,1720542748,13036.84838902999,113.27451383999869,53457.30701904001 2024-07-09,16:32:30.000,191,10988833,14925,0,1720542749,13036.82818009999,113.2392681900019,53457.30003192 2024-07-09,16:32:31.000,191,10988835,15045,0,1720542750,13036.801234859995,113.19697340999846,53457.25112208 2024-07-09,16:32:32.000,191,10988872,14565,0,1720542751,13036.801234859995,113.18287514999975,53457.293044800004 2024-07-09,16:32:33.000,191,10988868,14365,0,1720542752,13036.79449855,113.16172776000167,53457.30003192 2024-07-09,16:32:34.000,191,10988902,14685,0,1720542753,13036.801234859995,113.14058037000359,53457.28605768001 2024-07-09,16:32:35.000,191,10988872,14525,0,1720542754,13036.80797116999,113.11238384999888,53457.35592888001 2024-07-09,16:32:36.000,191,10988881,14845,0,1720542755,13036.821443789995,113.10533471999952,53457.43977432 2024-07-09,16:32:37.000,191,10988814,14605,0,1720542756,13036.841652719995,113.08418733000144,53457.38387736001 2024-07-09,16:32:38.000,191,10988902,14725,0,1720542757,13036.861861649995,113.06303994000336,53457.39086448 2024-07-09,16:32:39.000,191,10988863,14685,0,1720542758,13036.882070579995,113.04189254999801,53457.45374856001 2024-07-09,16:32:40.000,191,10988864,14645,0,1720542759,13036.86859795999,113.04189254999801,53457.411825840005 2024-07-09,16:32:41.000,191,10988848,14365,0,1720542760,13036.861861649995,113.00664690000121,53457.44676144 2024-07-09,16:32:42.000,191,10988816,14445,0,1720542761,13036.902279509995,113.02779428999929,53457.42580008 2024-07-09,16:32:43.000,191,10988878,15005,0,1720542762,13036.84838902999,112.97845038000378,53457.44676144 2024-07-09,16:32:44.000,191,10988886,14525,0,1720542763,13036.85512534,112.95730298999842,53457.481697040006 2024-07-09,16:32:45.000,191,10988911,14765,0,1720542764,13036.84838902999,112.92205734000163,53457.411825840005 2024-07-09,16:32:46.000,191,10988805,14245,0,1720542765,13036.82818009999,112.92910647000099,53457.35592888001 2024-07-09,16:32:47.000,191,10988785,14845,0,1720542766,13036.83491641,112.89386082000419,53457.34894176 2024-07-09,16:32:48.000,191,10988855,15045,0,1720542767,13036.86859795999,112.86566429999948,53457.38387736001 2024-07-09,16:32:49.000,191,10988863,14725,0,1720542768,13036.8955432,112.8797625599982,53457.39086448 2024-07-09,16:32:50.000,191,10988837,14525,0,1720542769,13036.882070579995,112.85861517000012,53457.3279804 2024-07-09,16:32:51.000,191,10988804,14525,0,1720542770,13036.942697369996,112.86566429999948,53457.362916000005 2024-07-09,16:32:52.000,191,10988846,14405,0,1720542771,13036.93596106,112.85861517000012,53457.3279804 2024-07-09,16:32:53.000,191,10988840,14885,0,1720542772,13036.983115229996,112.8797625599982,53457.40483872001 2024-07-09,16:32:54.000,191,10988836,15205,0,1720542773,13037.030269399991,112.88681169000483,53457.49567128 2024-07-09,16:32:55.000,191,10988871,14685,0,1720542774,13036.983115229996,112.87271342999884,53457.47470992001 2024-07-09,16:32:56.000,191,10988889,14645,0,1720542775,13037.003324159996,112.89386082000419,53457.49567128 2024-07-09,16:32:57.000,191,10988819,14405,0,1720542776,13036.99658785,112.90795908000291,53457.50265840001 2024-07-09,16:32:58.000,191,10988845,14685,0,1720542777,13037.010060469991,112.95025385999907,53457.49567128 2024-07-09,16:32:59.000,191,10988869,14525,0,1720542778,13036.99658785,112.95730298999842,53457.50265840001 2024-07-09,16:33:00.000,191,10988857,15245,0,1720542779,13036.99658785,112.99959777000186,53457.52361976001 2024-07-09,16:33:01.000,191,10988860,14365,0,1720542780,13036.983115229996,113.01369603000057,53457.47470992001 2024-07-09,16:33:02.000,191,10988782,14845,0,1720542781,13036.922488439996,113.01369603000057,53457.52361976001 2024-07-09,16:33:03.000,191,10988815,14445,0,1720542782,13036.942697369996,113.055990810004,53457.6074652 2024-07-09,16:33:04.000,191,10988880,15005,0,1720542783,13036.88880688999,113.07713820000208,53457.60047808001 2024-07-09,16:33:05.000,191,10988854,14965,0,1720542784,13036.84838902999,113.11238384999888,53457.62143944001 2024-07-09,16:33:06.000,191,10988803,15045,0,1720542785,13036.81470748,113.14058037000359,53457.69131064001 2024-07-09,16:33:07.000,191,10988797,14685,0,1720542786,13036.74734437999,113.11238384999888,53457.628426560004 2024-07-09,16:33:08.000,191,10988871,14685,0,1720542787,13036.740608069995,113.10533471999952,53457.61445232 2024-07-09,16:33:09.000,191,10988868,14725,0,1720542788,13036.6934539,113.14058037000359,53457.530606880006 2024-07-09,16:33:10.000,191,10988880,14485,0,1720542789,13036.67324497,113.14058037000359,53457.59349096 2024-07-09,16:33:11.000,191,10988858,15005,0,1720542790,13036.63282711,113.10533471999952,53457.58650384 2024-07-09,16:33:12.000,191,10988852,14765,0,1720542791,13036.619354489994,113.06303994000336,53457.57252960001 2024-07-09,16:33:13.000,191,10988877,14765,0,1720542792,13036.62609079999,113.02074515999993,53457.59349096 2024-07-09,16:33:14.000,191,10988840,14685,0,1720542793,13036.60588186999,113.00664690000121,53457.55855536 2024-07-09,16:33:15.000,191,10988866,14405,0,1720542794,13036.63282711,112.9925486400025,53457.530606880006 2024-07-09,16:33:16.000,191,10988848,15045,0,1720542795,13036.639563419994,112.93615560000035,53457.58650384 2024-07-09,16:33:17.000,191,10988812,14685,0,1720542796,13036.68671758999,112.92910647000099,53457.56554248 2024-07-09,16:33:18.000,191,10988844,14605,0,1720542797,13036.71366283,112.90090995000355,53457.6074652 2024-07-09,16:33:19.000,191,10988852,15045,0,1720542798,13036.76755330999,112.85156604000076,53457.55855536 2024-07-09,16:33:20.000,191,10988824,15005,0,1720542799,13036.83491641,112.81632039000397,53457.58650384 2024-07-09,16:33:21.000,191,10988826,14565,0,1720542800,13036.88880688999,112.7810747399999,53457.60047808001 2024-07-09,16:33:22.000,191,10988801,14525,0,1720542801,13036.90901581999,112.76697648000118,53457.54458112 2024-07-09,16:33:23.000,191,10988851,14525,0,1720542802,13037.003324159996,112.71058343999903,53457.55855536 2024-07-09,16:33:24.000,191,10988890,15205,0,1720542803,13037.043742019996,112.67533779000223,53457.55156824001 2024-07-09,16:33:25.000,191,10988868,14845,0,1720542804,13037.03700571,112.66828866000287,53457.62143944001 2024-07-09,16:33:26.000,191,10988848,14765,0,1720542805,13037.104368809996,112.65419040000415,53457.6074652 2024-07-09,16:33:27.000,191,10988861,14925,0,1720542806,13037.117841430001,112.62599387999944,53457.649387920006 2024-07-09,16:33:28.000,191,10988869,15205,0,1720542807,13037.164995599996,112.6471412700048,53457.61445232 2024-07-09,16:33:29.000,191,10988859,14525,0,1720542808,13037.178468220001,112.597797360002,53457.61445232 2024-07-09,16:33:30.000,191,10988862,15125,0,1720542809,13037.198677150001,112.62599387999944,53457.677336400004 2024-07-09,16:33:31.000,191,10988841,14965,0,1720542810,13037.191940839992,112.61189562000072,53457.70528488 2024-07-09,16:33:32.000,191,10988855,15165,0,1720542811,13037.205413459997,112.60484649000136,53457.76816896001 2024-07-09,16:33:33.000,191,10988861,14925,0,1720542812,13037.245831319997,112.57664997000393,53457.77515608 2024-07-09,16:33:34.000,191,10988862,14765,0,1720542813,13037.191940839992,112.56960084000457,53457.81009168001 2024-07-09,16:33:35.000,191,10988892,15125,0,1720542814,13037.185204529997,112.56255170999793,53457.83105304 2024-07-09,16:33:36.000,191,10988832,14725,0,1720542815,13037.158259290001,112.52730606000114,53457.85900152001 2024-07-09,16:33:37.000,191,10988815,14845,0,1720542816,13037.171731909992,112.50615867000306,53457.88695000001 2024-07-09,16:33:38.000,191,10988861,14885,0,1720542817,13037.144786669996,112.49206041000434,53457.83804016001 2024-07-09,16:33:39.000,191,10988878,14965,0,1720542818,13037.178468220001,112.51320780000242,53457.83804016001 2024-07-09,16:33:40.000,191,10988872,14565,0,1720542819,13037.205413459997,112.5343551900005,53457.94983408 2024-07-09,16:33:41.000,191,10988861,14645,0,1720542820,13037.198677150001,112.56255170999793,53457.99874392 2024-07-09,16:33:42.000,191,10988860,14925,0,1720542821,13037.205413459997,112.56255170999793,53457.97079544 2024-07-09,16:33:43.000,191,10988847,14885,0,1720542822,13037.218886080002,112.56960084000457,53457.97079544 2024-07-09,16:33:44.000,191,10988889,14285,0,1720542823,13037.164995599996,112.61189562000072,53458.05464088001 2024-07-09,16:33:45.000,191,10988867,15165,0,1720542824,13037.212149769992,112.6330430099988,53458.05464088001 2024-07-09,16:33:46.000,191,10988888,14605,0,1720542825,13037.164995599996,112.6471412700048,53458.08957648 2024-07-09,16:33:47.000,191,10988871,14965,0,1720542826,13037.178468220001,112.70353430999967,53458.06861512 2024-07-09,16:33:48.000,191,10988875,15045,0,1720542827,13037.104368809996,112.71763256999839,53458.082589360005 2024-07-09,16:33:49.000,191,10988867,14885,0,1720542828,13037.111105119991,112.73173083000438,53458.17342192001 2024-07-09,16:33:50.000,191,10988883,14885,0,1720542829,13037.063950949996,112.7810747399999,53458.1664348 2024-07-09,16:33:51.000,191,10988856,15125,0,1720542830,13037.010060469991,112.79517299999861,53458.201370400006 2024-07-09,16:33:52.000,191,10988813,14605,0,1720542831,13036.91575213,112.82336952000333,53458.21534464 2024-07-09,16:33:53.000,191,10988856,14685,0,1720542832,13036.922488439996,112.82336952000333,53458.20835752 2024-07-09,16:33:54.000,191,10988861,14885,0,1720542833,13036.84838902999,112.8445169100014,53458.21534464 2024-07-09,16:33:55.000,191,10988895,14605,0,1720542834,13036.74734437999,112.87271342999884,53458.201370400006 2024-07-09,16:33:56.000,191,10988892,14885,0,1720542835,13036.66650865999,112.8797625599982,53458.26425448 2024-07-09,16:33:57.000,191,10988881,14365,0,1720542836,13036.65303604,112.86566429999948,53458.26425448 2024-07-09,16:33:58.000,191,10988899,14605,0,1720542837,13036.599145559994,112.85156604000076,53458.27822872 2024-07-09,16:33:59.000,191,10988843,14365,0,1720542838,13036.551991389999,112.8445169100014,53458.28521584 2024-07-09,16:34:00.000,191,10988914,14885,0,1720542839,13036.491364599999,112.83746778000204,53458.250280240005 2024-07-09,16:34:01.000,191,10988851,14525,0,1720542840,13036.430737809998,112.85156604000076,53458.24329312001 2024-07-09,16:34:02.000,191,10988911,14885,0,1720542841,13036.397056259993,112.8445169100014,53458.180409040004 2024-07-09,16:34:03.000,191,10988832,14525,0,1720542842,13036.417265189993,112.80222212999797,53458.20835752 2024-07-09,16:34:04.000,191,10988853,14845,0,1720542843,13036.417265189993,112.8092712600046,53458.201370400006 2024-07-09,16:34:05.000,191,10988848,14325,0,1720542844,13036.403792569989,112.79517299999861,53458.17342192001 2024-07-09,16:34:06.000,191,10988831,14965,0,1720542845,13036.363374709988,112.76697648000118,53458.201370400006 2024-07-09,16:34:07.000,191,10988841,14725,0,1720542846,13036.370111019998,112.75287822000246,53458.14547344001 2024-07-09,16:34:08.000,191,10988826,14365,0,1720542847,13036.403792569989,112.7458290900031,53458.0965636 2024-07-09,16:34:09.000,191,10988872,14925,0,1720542848,13036.376847329993,112.73877996000374,53458.10355072001 2024-07-09,16:34:10.000,191,10988796,14525,0,1720542849,13036.363374709988,112.77402561000054,53458.07560224001 2024-07-09,16:34:11.000,191,10988820,15085,0,1720542850,13036.403792569989,112.76697648000118,53458.131499200004 2024-07-09,16:34:12.000,191,10988803,14525,0,1720542851,13036.370111019998,112.75992735000182,53458.082589360005 2024-07-09,16:34:13.000,191,10988801,14765,0,1720542852,13036.457683049994,112.7810747399999,53458.061628 2024-07-09,16:34:14.000,191,10988866,14965,0,1720542853,13036.410528879998,112.8092712600046,53458.082589360005 2024-07-09,16:34:15.000,191,10988859,14565,0,1720542854,13036.410528879998,112.8445169100014,53458.061628 2024-07-09,16:34:16.000,191,10988847,14645,0,1720542855,13036.397056259993,112.81632039000397,53458.0965636 2024-07-09,16:34:17.000,191,10988854,14765,0,1720542856,13036.390319949998,112.83041865000268,53458.033679520006 2024-07-09,16:34:18.000,191,10988864,14725,0,1720542857,13036.424001499989,112.90795908000291,53458.033679520006 2024-07-09,16:34:19.000,191,10988867,14805,0,1720542858,13036.424001499989,112.8797625599982,53458.10355072001 2024-07-09,16:34:20.000,191,10988857,14605,0,1720542859,13036.430737809998,112.91500821000227,53458.08957648 2024-07-09,16:34:21.000,191,10988859,14845,0,1720542860,13036.471155669999,112.92205734000163,53458.11053784 2024-07-09,16:34:22.000,191,10988813,14845,0,1720542861,13036.538518769994,112.93615560000035,53458.10355072001 2024-07-09,16:34:23.000,191,10988827,14605,0,1720542862,13036.58567293999,112.92910647000099,53458.13848632 2024-07-09,16:34:24.000,191,10988770,14485,0,1720542863,13036.65303604,112.98549951000314,53458.15944768 2024-07-09,16:34:25.000,191,10988841,14925,0,1720542864,13036.70692651999,113.04189254999801,53458.20835752 2024-07-09,16:34:26.000,191,10988881,14925,0,1720542865,13036.70692651999,113.0912364600008,53458.17342192001 2024-07-09,16:34:27.000,191,10988819,14925,0,1720542866,13036.781025929995,113.13353124000423,53458.152460560006 2024-07-09,16:34:28.000,191,10988874,14285,0,1720542867,13036.821443789995,113.21107167000446,53458.1664348 2024-07-09,16:34:29.000,191,10988885,14845,0,1720542868,13036.882070579995,113.30975949000276,53458.201370400006 2024-07-09,16:34:30.000,191,10988842,14845,0,1720542869,13036.882070579995,113.4013981800017,53458.131499200004 2024-07-09,16:34:31.000,191,10988855,14805,0,1720542870,13036.92922474999,113.47893861000193,53458.13848632 2024-07-09,16:34:32.000,191,10988879,14645,0,1720542871,13036.87533427,113.5494299100028,53458.11053784 2024-07-09,16:34:33.000,191,10988857,14525,0,1720542872,13036.922488439996,113.62697034000303,53458.152460560006 2024-07-09,16:34:34.000,191,10988878,14845,0,1720542873,13036.8955432,113.72565816000133,53458.1664348 2024-07-09,16:34:35.000,191,10988868,14605,0,1720542874,13036.86859795999,113.81024772000092,53458.15944768 2024-07-09,16:34:36.000,191,10988848,15085,0,1720542875,13036.84838902999,113.92303379999794,53458.201370400006 2024-07-09,16:34:37.000,191,10988801,14565,0,1720542876,13036.85512534,113.94418119000329,53458.15944768 2024-07-09,16:34:38.000,191,10988860,14765,0,1720542877,13036.74734437999,113.97237771000073,53458.13848632 2024-07-09,16:34:39.000,191,10988873,14605,0,1720542878,13036.75408069,114.0428690100016,53458.11752496 2024-07-09,16:34:40.000,191,10988878,14885,0,1720542879,13036.74734437999,114.06401639999967,53458.13848632 2024-07-09,16:34:41.000,191,10988850,14765,0,1720542880,13036.740608069995,114.09926205000374,53458.15944768 2024-07-09,16:34:42.000,191,10988823,14885,0,1720542881,13036.6934539,114.12745857000118,53458.08957648 2024-07-09,16:34:43.000,191,10988858,14725,0,1720542882,13036.66650865999,114.14860595999926,53458.12451208001 2024-07-09,16:34:44.000,191,10988845,15125,0,1720542883,13036.60588186999,114.14860595999926,53458.14547344001 2024-07-09,16:34:45.000,191,10988839,15125,0,1720542884,13036.599145559994,114.14860595999926,53458.131499200004 2024-07-09,16:34:46.000,191,10988842,15365,0,1720542885,13036.551991389999,114.15565508999862,53458.0965636 2024-07-09,16:34:47.000,191,10988873,14805,0,1720542886,13036.498100909994,114.13450770000054,53458.08957648 2024-07-09,16:34:48.000,191,10988888,15005,0,1720542887,13036.484628289989,114.1415568299999,53458.0965636 2024-07-09,16:34:49.000,191,10988848,14245,0,1720542888,13036.437474119994,114.12040944000182,53458.05464088001 2024-07-09,16:34:50.000,191,10988879,14405,0,1720542889,13036.356638399993,114.08516378999775,53457.963808320004 2024-07-09,16:34:51.000,191,10988871,15205,0,1720542890,13036.383583639989,114.08516378999775,53458.01970528 2024-07-09,16:34:52.000,191,10988825,14885,0,1720542891,13036.322956849988,114.05696727000031,53457.99874392 2024-07-09,16:34:53.000,191,10988874,14845,0,1720542892,13036.309484229998,114.02877075000288,53457.97079544 2024-07-09,16:34:54.000,191,10988856,14885,0,1720542893,13036.322956849988,114.01467249000416,53457.9917568 2024-07-09,16:34:55.000,191,10988910,15005,0,1720542894,13036.322956849988,113.9935250999988,53457.963808320004 2024-07-09,16:34:56.000,191,10988871,14485,0,1720542895,13036.309484229998,113.98647596999945,53457.89393712 2024-07-09,16:34:57.000,191,10988837,14605,0,1720542896,13036.282538990003,113.9935250999988,53457.88695000001 2024-07-09,16:34:58.000,191,10988883,14525,0,1720542897,13036.302747919988,114.0076233600048,53457.87996288 2024-07-09,16:34:59.000,191,10988894,14845,0,1720542898,13036.336429469993,113.97237771000073,53457.865988640006 2024-07-09,16:35:00.000,191,10988860,14885,0,1720542899,13036.343165779988,113.9935250999988,53457.865988640006 2024-07-09,16:35:01.000,191,10988867,14645,0,1720542900,13036.370111019998,114.00057422999816,53457.83804016001 2024-07-09,16:35:02.000,191,10988839,14805,0,1720542901,13036.316220539993,113.97237771000073,53457.73323336 2024-07-09,16:35:03.000,191,10988856,15005,0,1720542902,13036.403792569989,114.0076233600048,53457.77515608 2024-07-09,16:35:04.000,191,10988848,14125,0,1720542903,13036.397056259993,114.02172162000352,53457.76816896001 2024-07-09,16:35:05.000,191,10988824,14805,0,1720542904,13036.471155669999,114.06401639999967,53457.82406592 2024-07-09,16:35:06.000,191,10988791,14365,0,1720542905,13036.477891979994,114.0428690100016,53457.71925912001 2024-07-09,16:35:07.000,191,10988823,14605,0,1720542906,13036.538518769994,114.09221292000439,53457.7821432 2024-07-09,16:35:08.000,191,10988835,14685,0,1720542907,13036.551991389999,114.1415568299999,53457.73323336 2024-07-09,16:35:09.000,191,10988859,14885,0,1720542908,13036.572200319999,114.16975335000461,53457.74022048001 2024-07-09,16:35:10.000,191,10988828,14525,0,1720542909,13036.58567293999,114.20499900000141,53457.70528488 2024-07-09,16:35:11.000,191,10988837,14365,0,1720542910,13036.639563419994,114.27549030000228,53457.69131064001 2024-07-09,16:35:12.000,191,10988799,14685,0,1720542911,13036.64629972999,114.289588560001,53457.75419472 2024-07-09,16:35:13.000,191,10988802,15005,0,1720542912,13036.720399139995,114.3530307300025,53457.796117440004 2024-07-09,16:35:14.000,191,10988849,14365,0,1720542913,13036.77428962,114.36007986000186,53457.77515608 2024-07-09,16:35:15.000,191,10988845,14565,0,1720542914,13036.781025929995,114.43762029000209,53457.7821432 2024-07-09,16:35:16.000,191,10988845,14845,0,1720542915,13036.781025929995,114.47991506999824,53457.78913032001 2024-07-09,16:35:17.000,191,10988807,14525,0,1720542916,13036.821443789995,114.5010624600036,53457.78913032001 2024-07-09,16:35:18.000,191,10988835,14445,0,1720542917,13036.861861649995,114.55040636999911,53457.7821432 2024-07-09,16:35:19.000,191,10988864,14205,0,1720542918,13036.85512534,114.57155376000446,53457.76118184 2024-07-09,16:35:20.000,191,10988867,14845,0,1720542919,13036.83491641,114.62089766999998,53457.80310456 2024-07-09,16:35:21.000,191,10988836,14485,0,1720542920,13036.8955432,114.62794679999934,53457.81009168001 2024-07-09,16:35:22.000,191,10988865,15245,0,1720542921,13036.861861649995,114.64204505999805,53457.83804016001 2024-07-09,16:35:23.000,191,10988828,14685,0,1720542922,13036.841652719995,114.67024158000277,53457.80310456 2024-07-09,16:35:24.000,191,10988846,14925,0,1720542923,13036.81470748,114.66319245000341,53457.80310456 2024-07-09,16:35:25.000,191,10988873,14685,0,1720542924,13036.821443789995,114.69138897000084,53457.75419472 2024-07-09,16:35:26.000,191,10988827,14885,0,1720542925,13036.75408069,114.69138897000084,53457.72624624 2024-07-09,16:35:27.000,191,10988852,14765,0,1720542926,13036.77428962,114.70548722999956,53457.71925912001 2024-07-09,16:35:28.000,191,10988898,14525,0,1720542927,13036.73387176,114.73368375000427,53457.72624624 2024-07-09,16:35:29.000,191,10988864,14765,0,1720542928,13036.781025929995,114.71253635999892,53457.83105304 2024-07-09,16:35:30.000,191,10988887,14525,0,1720542929,13036.740608069995,114.73368375000427,53457.77515608 2024-07-09,16:35:31.000,191,10988864,15005,0,1720542930,13036.720399139995,114.72663462000492,53457.78913032001 2024-07-09,16:35:32.000,191,10988808,14805,0,1720542931,13036.6934539,114.73368375000427,53457.72624624 2024-07-09,16:35:33.000,191,10988896,14805,0,1720542932,13036.700190209995,114.72663462000492,53457.70528488 2024-07-09,16:35:34.000,191,10988843,14965,0,1720542933,13036.68671758999,114.71253635999892,53457.74022048001 2024-07-09,16:35:35.000,191,10988855,14965,0,1720542934,13036.639563419994,114.71253635999892,53457.72624624 2024-07-09,16:35:36.000,191,10988867,14685,0,1720542935,13036.63282711,114.70548722999956,53457.64240080001 2024-07-09,16:35:37.000,191,10988874,14685,0,1720542936,13036.61261818,114.74073288000363,53457.698297760006 2024-07-09,16:35:38.000,191,10988860,14845,0,1720542937,13036.592409249999,114.76892940000107,53457.65637504 2024-07-09,16:35:39.000,191,10988870,15205,0,1720542938,13036.619354489994,114.76188027000171,53457.61445232 2024-07-09,16:35:40.000,191,10988864,14845,0,1720542939,13036.558727699994,114.78302765999979,53457.698297760006 2024-07-09,16:35:41.000,191,10988833,14885,0,1720542940,13036.56546400999,114.8112241800045,53457.649387920006 2024-07-09,16:35:42.000,191,10988858,14845,0,1720542941,13036.538518769994,114.77597853000043,53457.579516720005 2024-07-09,16:35:43.000,191,10988845,14725,0,1720542942,13036.511573529999,114.8112241800045,53457.62143944001 2024-07-09,16:35:44.000,191,10988848,14645,0,1720542943,13036.531782459999,114.7971259199985,53457.530606880006 2024-07-09,16:35:45.000,191,10988862,14645,0,1720542944,13036.54525507999,114.83942070000194,53457.56554248 2024-07-09,16:35:46.000,191,10988875,15005,0,1720542945,13036.504837219989,114.88171547999809,53457.45374856001 2024-07-09,16:35:47.000,191,10988840,14365,0,1720542946,13036.477891979994,114.9099120000028,53457.43977432 2024-07-09,16:35:48.000,191,10988863,14605,0,1720542947,13036.498100909994,114.93105939000088,53457.41881296 2024-07-09,16:35:49.000,191,10988867,14525,0,1720542948,13036.491364599999,114.98040330000367,53457.41881296 2024-07-09,16:35:50.000,191,10988843,14525,0,1720542949,13036.491364599999,115.01564895000047,53457.38387736001 2024-07-09,16:35:51.000,191,10988842,14525,0,1720542950,13036.484628289989,115.05089460000454,53457.41881296 2024-07-09,16:35:52.000,191,10988829,15045,0,1720542951,13036.477891979994,115.08614025000134,53457.36990312 2024-07-09,16:35:53.000,191,10988881,15005,0,1720542952,13036.477891979994,115.11433676999877,53457.39086448 2024-07-09,16:35:54.000,191,10988856,14845,0,1720542953,13036.484628289989,115.11433676999877,53457.34894176 2024-07-09,16:35:55.000,191,10988820,15045,0,1720542954,13036.471155669999,115.20597545999772,53457.35592888001 2024-07-09,16:35:56.000,191,10988839,15125,0,1720542955,13036.417265189993,115.19892632999836,53457.35592888001 2024-07-09,16:35:57.000,191,10988837,14765,0,1720542956,13036.370111019998,115.20597545999772,53457.28605768001 2024-07-09,16:35:58.000,191,10988831,14725,0,1720542957,13036.329693159998,115.21302459000435,53457.25112208 2024-07-09,16:35:59.000,191,10988849,14605,0,1720542958,13036.289275299998,115.191877199999,53457.2231736 2024-07-09,16:36:00.000,191,10988830,14605,0,1720542959,13036.208439579998,115.18482806999964,53457.23016072 2024-07-09,16:36:01.000,191,10988859,15005,0,1720542960,13036.215175889993,115.20597545999772,53457.23016072 2024-07-09,16:36:02.000,191,10988818,14725,0,1720542961,13036.127603859997,115.17777894000028,53457.20221224 2024-07-09,16:36:03.000,191,10988835,15205,0,1720542962,13036.107394929997,115.19892632999836,53457.18823800001 2024-07-09,16:36:04.000,191,10988878,14845,0,1720542963,13036.073713379992,115.16368068000156,53457.21618648001 2024-07-09,16:36:05.000,191,10988863,14765,0,1720542964,13035.979405040001,115.17072981000092,53457.13234104 2024-07-09,16:36:06.000,191,10988862,14925,0,1720542965,13035.959196110001,115.14958242000284,53457.05548272 2024-07-09,16:36:07.000,191,10988857,14685,0,1720542966,13035.898569320001,115.12138589999813,53457.03452136 2024-07-09,16:36:08.000,191,10988866,14285,0,1720542967,13035.831206219991,115.13548416000413,53457.06246984 2024-07-09,16:36:09.000,191,10988805,15125,0,1720542968,13035.790788359991,115.12138589999813,53456.97163728001 2024-07-09,16:36:10.000,191,10988837,14525,0,1720542969,13035.743634189996,115.14958242000284,53456.978624400006 2024-07-09,16:36:11.000,191,10988878,15205,0,1720542970,13035.662798469995,115.12138589999813,53456.96465016 2024-07-09,16:36:12.000,191,10988797,14765,0,1720542971,13035.58869905999,115.12138589999813,53456.92971456001 2024-07-09,16:36:13.000,191,10988844,14565,0,1720542972,13035.60890798999,115.14253329000348,53456.92971456001 2024-07-09,16:36:14.000,191,10988851,14685,0,1720542973,13035.60890798999,115.10023851000005,53456.86683048 2024-07-09,16:36:15.000,191,10988895,14805,0,1720542974,13035.52807226999,115.11433676999877,53456.88779184 2024-07-09,16:36:16.000,191,10988917,15205,0,1720542975,13035.47418179,115.07204199000262,53456.91574032 2024-07-09,16:36:17.000,191,10988829,14885,0,1720542976,13035.45397286,115.06499286000326,53456.810933520006 2024-07-09,16:36:18.000,191,10988874,14685,0,1720542977,13035.400082379994,115.06499286000326,53456.72708808 2024-07-09,16:36:19.000,191,10988895,14925,0,1720542978,13035.359664519994,115.0438454699979,53456.6991396 2024-07-09,16:36:20.000,191,10988868,14605,0,1720542979,13035.319246659994,115.01564895000047,53456.66420400001 2024-07-09,16:36:21.000,191,10988875,14365,0,1720542980,13035.332719279999,114.96630503999768,53456.56638432001 2024-07-09,16:36:22.000,191,10988826,14445,0,1720542981,13035.272092489999,114.93810852000024,53456.50350024 2024-07-09,16:36:23.000,191,10988857,14325,0,1720542982,13035.251883559999,114.9099120000028,53456.50350024 2024-07-09,16:36:24.000,191,10988823,14685,0,1720542983,13035.224938319989,114.88171547999809,53456.43362904 2024-07-09,16:36:25.000,191,10988853,14365,0,1720542984,13035.204729389989,114.86056809000002,53456.454590400004 2024-07-09,16:36:26.000,191,10988872,14725,0,1720542985,13035.224938319989,114.8464698300013,53456.39170632 2024-07-09,16:36:27.000,191,10988815,14525,0,1720542986,13035.157575219993,114.81827331000386,53456.286899520004 2024-07-09,16:36:28.000,191,10988867,14805,0,1720542987,13035.117157359993,114.73368375000427,53456.2449768 2024-07-09,16:36:29.000,191,10988824,15125,0,1720542988,13035.103684739988,114.71253635999892,53456.237989680005 2024-07-09,16:36:30.000,191,10988807,14885,0,1720542989,13035.070003189998,114.67729071000213,53456.19606696 2024-07-09,16:36:31.000,191,10988823,14765,0,1720542990,13035.049794259998,114.6349959299987,53456.16811848 2024-07-09,16:36:32.000,191,10988843,14565,0,1720542991,13035.022849020002,114.58565202000318,53456.16113136001 2024-07-09,16:36:33.000,191,10988876,14845,0,1720542992,13034.982431160002,114.52925898000103,53456.140170000006 2024-07-09,16:36:34.000,191,10988865,14485,0,1720542993,13034.928540679997,114.47286593999888,53456.11222152001 2024-07-09,16:36:35.000,191,10988865,14885,0,1720542994,13034.921804370002,114.46581680999952,53456.09126016001 2024-07-09,16:36:36.000,191,10988851,14485,0,1720542995,13034.847704959997,114.42352203000337,53456.1052344 2024-07-09,16:36:37.000,191,10988830,14565,0,1720542996,13034.814023409992,114.3530307300025,53456.01440184001 2024-07-09,16:36:38.000,191,10988845,14725,0,1720542997,13034.753396619992,114.31778507999843,53456.00741472 2024-07-09,16:36:39.000,191,10988880,14725,0,1720542998,13034.726451379996,114.2402446499982,53455.99344048001 2024-07-09,16:36:40.000,191,10988901,14365,0,1720542999,13034.632143039991,114.2402446499982,53455.94453064001 2024-07-09,16:36:41.000,191,10988909,14605,0,1720543000,13034.591725179991,114.19090074000269,53455.916582159996 2024-07-09,16:36:42.000,191,10988870,14525,0,1720543001,13034.49741684,114.12040944000182,53455.804788240006 2024-07-09,16:36:43.000,191,10988849,14525,0,1720543002,13034.47720791,114.05696727000031,53455.82574960001 2024-07-09,16:36:44.000,191,10988878,14605,0,1720543003,13034.43005373999,114.0076233600048,53455.804788240006 2024-07-09,16:36:45.000,191,10988856,14885,0,1720543004,13034.41658112,113.94418119000329,53455.75587840001 2024-07-09,16:36:46.000,191,10988917,15005,0,1720543005,13034.35595433,113.91598466999858,53455.74190416 2024-07-09,16:36:47.000,191,10988827,14565,0,1720543006,13034.26838229999,113.82434597999963,53455.686007200005 2024-07-09,16:36:48.000,191,10988878,15045,0,1720543007,13034.201019199994,113.71860903000197,53455.66504584 2024-07-09,16:36:49.000,191,10988901,14445,0,1720543008,13034.16733764999,113.65516686000046,53455.63011024001 2024-07-09,16:36:50.000,191,10988896,15165,0,1720543009,13034.10671085999,113.59172468999896,53455.581200399996 2024-07-09,16:36:51.000,191,10988878,14365,0,1720543010,13034.093238239999,113.52123338999809,53455.5462648 2024-07-09,16:36:52.000,191,10988832,14725,0,1720543011,13033.992193589998,113.48598774000129,53455.49735496 2024-07-09,16:36:53.000,191,10988873,14565,0,1720543012,13033.971984659998,113.38729992000299,53455.399535280005 2024-07-09,16:36:54.000,191,10988887,15125,0,1720543013,13033.877676319993,113.3027103600034,53455.37857392 2024-07-09,16:36:55.000,191,10988885,14885,0,1720543014,13033.850731079998,113.3027103600034,53455.39254816001 2024-07-09,16:36:56.000,191,10988898,14525,0,1720543015,13033.776631669993,113.26041557999997,53455.21088304 2024-07-09,16:36:57.000,191,10988826,14565,0,1720543016,13033.722741190002,113.19697340999846,53455.21787016 2024-07-09,16:36:58.000,191,10988877,14285,0,1720543017,13033.722741190002,113.17582602000039,53455.231844400005 2024-07-09,16:36:59.000,191,10988831,14765,0,1720543018,13033.655378089992,113.14762950000295,53455.17594744001 2024-07-09,16:37:00.000,191,10988899,14645,0,1720543019,13033.635169159992,113.12648211000487,53455.21787016 2024-07-09,16:37:01.000,191,10988858,14925,0,1720543020,13033.581278680002,113.09828559000016,53455.17594744001 2024-07-09,16:37:02.000,191,10988871,15125,0,1720543021,13033.567806059997,113.10533471999952,53455.113063360004 2024-07-09,16:37:03.000,191,10988866,14605,0,1720543022,13033.480234030001,113.10533471999952,53455.078127759996 2024-07-09,16:37:04.000,191,10988880,14765,0,1720543023,13033.473497719991,113.10533471999952,53455.07114064 2024-07-09,16:37:05.000,191,10988883,14805,0,1720543024,13033.433079859991,113.10533471999952,53455.05017928 2024-07-09,16:37:06.000,191,10988863,14885,0,1720543025,13033.35898045,113.11238384999888,53454.97332096 2024-07-09,16:37:07.000,191,10988879,14765,0,1720543026,13033.31856259,113.10533471999952,53454.93838536001 2024-07-09,16:37:08.000,191,10988853,14885,0,1720543027,13033.264672109995,113.13353124000423,53454.90344976 2024-07-09,16:37:09.000,191,10988831,14925,0,1720543028,13033.25119948999,113.13353124000423,53454.86851416001 2024-07-09,16:37:10.000,191,10988847,14805,0,1720543029,13033.204045319995,113.15467863000231,53454.84056568001 2024-07-09,16:37:11.000,191,10988883,14445,0,1720543030,13033.19057269999,113.15467863000231,53454.81960432001 2024-07-09,16:37:12.000,191,10988784,14805,0,1720543031,13033.11647329,113.14762950000295,53454.777681600004 2024-07-09,16:37:13.000,191,10988857,14525,0,1720543032,13033.09626436,113.15467863000231,53454.74973312001 2024-07-09,16:37:14.000,191,10988903,14885,0,1720543033,13033.06931911999,113.20402253999782,53454.73575888 2024-07-09,16:37:15.000,191,10988883,14685,0,1720543034,13033.062582809995,113.22516993000318,53454.71479752 2024-07-09,16:37:16.000,191,10988882,14965,0,1720543035,13033.042373879995,113.21107167000446,53454.69383616 2024-07-09,16:37:17.000,191,10988864,14885,0,1720543036,13033.00869232999,113.23221906000254,53454.65890056 2024-07-09,16:37:18.000,191,10988869,14925,0,1720543037,13032.954801849999,113.2392681900019,53454.66588768 2024-07-09,16:37:19.000,191,10988892,14525,0,1720543038,13032.96827446999,113.23221906000254,53454.62396496001 2024-07-09,16:37:20.000,191,10988875,14525,0,1720543039,13032.914383989999,113.23221906000254,53454.65890056 2024-07-09,16:37:21.000,191,10988876,14885,0,1720543040,13032.90764767999,113.21812080000382,53454.62396496001 2024-07-09,16:37:22.000,191,10988875,14845,0,1720543041,13032.840284579994,113.1899242799991,53454.568068 2024-07-09,16:37:23.000,191,10988823,14885,0,1720543042,13032.847020889989,113.19697340999846,53454.53313240001 2024-07-09,16:37:24.000,191,10988890,14725,0,1720543043,13032.806603029989,113.17582602000039,53454.51915816 2024-07-09,16:37:25.000,191,10988800,14605,0,1720543044,13032.793130409998,113.21107167000446,53454.45627408001 2024-07-09,16:37:26.000,191,10988873,14885,0,1720543045,13032.786394099989,113.21107167000446,53454.4283256 2024-07-09,16:37:27.000,191,10988846,14365,0,1720543046,13032.766185169989,113.21812080000382,53454.41435136001 2024-07-09,16:37:28.000,191,10988857,14645,0,1720543047,13032.766185169989,113.24631732000125,53454.36544152001 2024-07-09,16:37:29.000,191,10988896,14965,0,1720543048,13032.766185169989,113.24631732000125,53454.36544152001 2024-07-09,16:37:30.000,191,10988816,14325,0,1720543049,13032.732503619998,113.3379560100002,53454.33050592 2024-07-09,16:37:31.000,191,10988855,14525,0,1720543050,13032.678613139993,113.36615253000491,53454.37242864 2024-07-09,16:37:32.000,191,10988840,14565,0,1720543051,13032.665140519988,113.35910339999828,53454.36544152001 2024-07-09,16:37:33.000,191,10988849,14645,0,1720543052,13032.658404209993,113.38729992000299,53454.33749304001 2024-07-09,16:37:34.000,191,10988867,14845,0,1720543053,13032.638195279993,113.40844731000107,53454.36544152001 2024-07-09,16:37:35.000,191,10988804,14605,0,1720543054,13032.624722660003,113.4013981800017,53454.33749304001 2024-07-09,16:37:36.000,191,10988856,15085,0,1720543055,13032.604513730003,113.4507420900045,53454.37242864 2024-07-09,16:37:37.000,191,10988833,14885,0,1720543056,13032.584304800002,113.48598774000129,53454.42133848 2024-07-09,16:37:38.000,191,10988867,14645,0,1720543057,13032.550623249997,113.50008600000001,53454.41435136001 2024-07-09,16:37:39.000,191,10988864,14885,0,1720543058,13032.543886940002,113.50008600000001,53454.407364239996 2024-07-09,16:37:40.000,191,10988910,14885,0,1720543059,13032.476523839992,113.50713512999937,53454.41435136001 2024-07-09,16:37:41.000,191,10988835,14885,0,1720543060,13032.436105979992,113.50008600000001,53454.36544152001 2024-07-09,16:37:42.000,191,10988873,14445,0,1720543061,13032.368742879997,113.49303687000065,53454.37941576 2024-07-09,16:37:43.000,191,10988866,14605,0,1720543062,13032.368742879997,113.52828252000472,53454.33749304001 2024-07-09,16:37:44.000,191,10988839,14605,0,1720543063,13032.321588710001,113.5494299100028,53454.28858320001 2024-07-09,16:37:45.000,191,10988873,14525,0,1720543064,13032.294643469992,113.52828252000472,53454.295570320006 2024-07-09,16:37:46.000,191,10988872,15165,0,1720543065,13032.220544060001,113.51418425999873,53454.23268624 2024-07-09,16:37:47.000,191,10988816,14365,0,1720543066,13032.193598819991,113.50713512999937,53454.24666048001 2024-07-09,16:37:48.000,191,10988883,15245,0,1720543067,13032.1801262,113.50713512999937,53454.16980216001 2024-07-09,16:37:49.000,191,10988855,14725,0,1720543068,13032.146444649996,113.48598774000129,53454.106918080004 2024-07-09,16:37:50.000,191,10988876,14445,0,1720543069,13032.106026789996,113.4507420900045,53454.09294384 2024-07-09,16:37:51.000,191,10988862,14885,0,1720543070,13032.05887262,113.4366438299985,53454.058008240005 2024-07-09,16:37:52.000,191,10988858,14685,0,1720543071,13032.07908155,113.39434905000235,53454.07198248001 2024-07-09,16:37:53.000,191,10988845,14685,0,1720543072,13032.146444649996,113.38729992000299,53454.03005976001 2024-07-09,16:37:54.000,191,10988868,15325,0,1720543073,13032.09929048,113.37320166000427,53454.03005976001 2024-07-09,16:37:55.000,191,10988872,15045,0,1720543074,13032.07234523999,113.34500513999956,53453.95320144001 2024-07-09,16:37:56.000,191,10988864,14765,0,1720543075,13032.05213630999,113.31680862000212,53453.96717568 2024-07-09,16:37:57.000,191,10988836,14885,0,1720543076,13032.07234523999,113.3027103600034,53453.93224008001 2024-07-09,16:37:58.000,191,10988824,14645,0,1720543077,13032.07908155,113.26746470999933,53453.939227200004 2024-07-09,16:37:59.000,191,10988828,14765,0,1720543078,13032.07234523999,113.21812080000382,53453.869356 2024-07-09,16:38:00.000,191,10988908,14525,0,1720543079,13032.07908155,113.20402253999782,53453.88333024001 2024-07-09,16:38:01.000,191,10988862,15165,0,1720543080,13032.106026789996,113.16877689000103,53453.94621432 2024-07-09,16:38:02.000,191,10988863,14445,0,1720543081,13032.09255416999,113.17582602000039,53453.960188560006 2024-07-09,16:38:03.000,191,10988836,14885,0,1720543082,13032.153180959991,113.13353124000423,53453.96717568 2024-07-09,16:38:04.000,191,10988883,14445,0,1720543083,13032.1801262,113.10533471999952,53453.960188560006 2024-07-09,16:38:05.000,191,10988881,14525,0,1720543084,13032.1801262,113.0912364600008,53454.009098400005 2024-07-09,16:38:06.000,191,10988863,14725,0,1720543085,13032.166653579996,113.055990810004,53453.95320144001 2024-07-09,16:38:07.000,191,10988868,14645,0,1720543086,13032.153180959991,113.01369603000057,53453.960188560006 2024-07-09,16:38:08.000,191,10988862,14965,0,1720543087,13032.146444649996,112.99959777000186,53453.99512416 2024-07-09,16:38:09.000,191,10988860,15085,0,1720543088,13032.126235719996,112.97845038000378,53453.95320144001 2024-07-09,16:38:10.000,191,10988892,15005,0,1720543089,13032.11276309999,112.92910647000099,53453.94621432 2024-07-09,16:38:11.000,191,10988856,14685,0,1720543090,13032.126235719996,112.9432047299997,53453.95320144001 2024-07-09,16:38:12.000,191,10988854,14725,0,1720543091,13032.11276309999,112.92205734000163,53453.9741628 2024-07-09,16:38:13.000,191,10988839,14605,0,1720543092,13032.153180959991,112.8445169100014,53453.98114992001 2024-07-09,16:38:14.000,191,10988897,14685,0,1720543093,13032.11949941,112.83746778000204,53453.960188560006 2024-07-09,16:38:15.000,191,10988885,14765,0,1720543094,13032.13970834,112.82336952000333,53453.94621432 2024-07-09,16:38:16.000,191,10988882,14925,0,1720543095,13032.132972029991,112.77402561000054,53453.98114992001 2024-07-09,16:38:17.000,191,10988819,14485,0,1720543096,13032.13970834,112.75992735000182,53453.939227200004 2024-07-09,16:38:18.000,191,10988886,15285,0,1720543097,13032.13970834,112.71058343999903,53454.03704688 2024-07-09,16:38:19.000,191,10988847,14645,0,1720543098,13032.085817859996,112.6471412700048,53454.009098400005 2024-07-09,16:38:20.000,191,10988854,14765,0,1720543099,13032.106026789996,112.60484649000136,53453.9741628 2024-07-09,16:38:21.000,191,10988878,14445,0,1720543100,13032.106026789996,112.55550257999857,53454.00211128001 2024-07-09,16:38:22.000,191,10988822,15165,0,1720543101,13032.09255416999,112.52025693000178,53453.9741628 2024-07-09,16:38:23.000,191,10988859,14765,0,1720543102,13032.09929048,112.4850112799977,53454.00211128001 2024-07-09,16:38:24.000,191,10988875,14845,0,1720543103,13032.106026789996,112.44976563000091,53453.93224008001 2024-07-09,16:38:25.000,191,10988877,14565,0,1720543104,13032.09255416999,112.4356673700022,53453.87634312 2024-07-09,16:38:26.000,191,10988840,15165,0,1720543105,13032.085817859996,112.39337258999876,53453.91127872001 2024-07-09,16:38:27.000,191,10988852,14205,0,1720543106,13032.126235719996,112.39337258999876,53453.95320144001 2024-07-09,16:38:28.000,191,10988845,14805,0,1720543107,13032.126235719996,112.32993042000453,53453.95320144001 2024-07-09,16:38:29.000,191,10988872,15165,0,1720543108,13032.11276309999,112.32993042000453,53453.98114992001 2024-07-09,16:38:30.000,191,10988889,14885,0,1720543109,13032.11276309999,112.32993042000453,53454.044034 2024-07-09,16:38:31.000,191,10988856,14805,0,1720543110,13032.11276309999,112.27353738000238,53453.93224008001 2024-07-09,16:38:32.000,191,10988824,14525,0,1720543111,13032.106026789996,112.28058651000174,53453.93224008001 2024-07-09,16:38:33.000,191,10988819,14565,0,1720543112,13032.126235719996,112.22419346999959,53453.98114992001 2024-07-09,16:38:34.000,191,10988883,14885,0,1720543113,13032.132972029991,112.17484956000408,53453.94621432 2024-07-09,16:38:35.000,191,10988842,14885,0,1720543114,13032.13970834,112.12550565000129,53453.91826584 2024-07-09,16:38:36.000,191,10988912,14805,0,1720543115,13032.13970834,112.10435826000321,53453.93224008001 2024-07-09,16:38:37.000,191,10988846,14645,0,1720543116,13032.153180959991,112.0761617399985,53453.96717568 2024-07-09,16:38:38.000,191,10988902,14605,0,1720543117,13032.193598819991,112.01271957000426,53453.98114992001 2024-07-09,16:38:39.000,191,10988884,14565,0,1720543118,13032.207071439996,111.99862130999827,53454.00211128001 2024-07-09,16:38:40.000,191,10988872,14605,0,1720543119,13032.227280369996,111.94927740000276,53454.009098400005 2024-07-09,16:38:41.000,191,10988873,14885,0,1720543120,13032.254225609991,111.92108087999804,53454.03005976001 2024-07-09,16:38:42.000,191,10988862,15085,0,1720543121,13032.240752990001,111.86468784000317,53454.044034 2024-07-09,16:38:43.000,191,10988842,15005,0,1720543122,13032.314852399992,111.82239305999974,53454.1837764 2024-07-09,16:38:44.000,191,10988839,14085,0,1720543123,13032.287907159996,111.78714741000294,53454.12089232001 2024-07-09,16:38:45.000,191,10988829,14885,0,1720543124,13032.301379780001,111.75895088999823,53454.14185368 2024-07-09,16:38:46.000,191,10988873,14325,0,1720543125,13032.314852399992,111.71665611000208,53454.1139052 2024-07-09,16:38:47.000,191,10988888,15125,0,1720543126,13032.314852399992,111.70255785000336,53454.09993096001 2024-07-09,16:38:48.000,191,10988860,14925,0,1720543127,13032.314852399992,111.70960698000272,53454.14884080001 2024-07-09,16:38:49.000,191,10988852,14405,0,1720543128,13032.321588710001,111.66731219999929,53454.1139052 2024-07-09,16:38:50.000,191,10988812,15045,0,1720543129,13032.301379780001,111.66026306999993,53454.058008240005 2024-07-09,16:38:51.000,191,10988842,14845,0,1720543130,13032.328325019997,111.64616481000121,53454.16980216001 2024-07-09,16:38:52.000,191,10988852,14885,0,1720543131,13032.341797640001,111.64616481000121,53454.20473776 2024-07-09,16:38:53.000,191,10988852,14485,0,1720543132,13032.375479189992,111.65321394000057,53454.16980216001 2024-07-09,16:38:54.000,191,10988864,14525,0,1720543133,13032.368742879997,111.67436132999865,53454.21871200001 2024-07-09,16:38:55.000,191,10988792,14885,0,1720543134,13032.341797640001,111.70255785000336,53454.19775064001 2024-07-09,16:38:56.000,191,10988854,14605,0,1720543135,13032.348533949997,111.68845959000464,53454.21871200001 2024-07-09,16:38:57.000,191,10988847,15045,0,1720543136,13032.355270259992,111.68845959000464,53454.2536476 2024-07-09,16:38:58.000,191,10988901,15085,0,1720543137,13032.341797640001,111.695508720004,53454.28159608 2024-07-09,16:38:59.000,191,10988834,14325,0,1720543138,13032.308116089996,111.695508720004,53454.26762184001 2024-07-09,16:39:00.000,191,10988879,14645,0,1720543139,13032.260961920001,111.68845959000464,53454.31653168001 2024-07-09,16:39:01.000,191,10988836,15165,0,1720543140,13032.281170850001,111.68845959000464,53454.28159608 2024-07-09,16:39:02.000,191,10988877,14885,0,1720543141,13032.254225609991,111.65321394000057,53454.30954456 2024-07-09,16:39:03.000,191,10988849,14485,0,1720543142,13032.287907159996,111.61091916000441,53454.37941576 2024-07-09,16:39:04.000,191,10988839,14645,0,1720543143,13032.254225609991,111.60387002999778,53454.38640288001 2024-07-09,16:39:05.000,191,10988831,14565,0,1720543144,13032.227280369996,111.5827226399997,53454.26762184001 2024-07-09,16:39:06.000,191,10988885,14885,0,1720543145,13032.234016679991,111.5192804699982,53454.28858320001 2024-07-09,16:39:07.000,191,10988827,14605,0,1720543146,13032.254225609991,111.4840348200014,53454.33050592 2024-07-09,16:39:08.000,191,10988862,14805,0,1720543147,13032.308116089996,111.43469090999861,53454.344480160005 2024-07-09,16:39:09.000,191,10988879,14965,0,1720543148,13032.314852399992,111.37829787000373,53454.4283256 2024-07-09,16:39:10.000,191,10988848,14685,0,1720543149,13032.328325019997,111.32895396000094,53454.40037712 2024-07-09,16:39:11.000,191,10988864,15045,0,1720543150,13032.375479189992,111.31485570000223,53454.37941576 2024-07-09,16:39:12.000,191,10988861,14565,0,1720543151,13032.402424430002,111.237315270002,53454.3584544 2024-07-09,16:39:13.000,191,10988855,14845,0,1720543152,13032.429369669997,111.18092222999985,53454.40037712 2024-07-09,16:39:14.000,191,10988874,14285,0,1720543153,13032.436105979992,111.15977484000177,53454.47723544 2024-07-09,16:39:15.000,191,10988840,14685,0,1720543154,13032.496732769992,111.09633267000027,53454.44928696 2024-07-09,16:39:16.000,191,10988914,14565,0,1720543155,13032.503469080002,111.09633267000027,53454.48422256001 2024-07-09,16:39:17.000,191,10988848,14805,0,1720543156,13032.564095870002,111.03289049999876,53454.4981968 2024-07-09,16:39:18.000,191,10988902,15045,0,1720543157,13032.570832179998,110.9905957200026,53454.50518392001 2024-07-09,16:39:19.000,191,10988839,14805,0,1720543158,13032.624722660003,110.9905957200026,53454.50518392001 2024-07-09,16:39:20.000,191,10988865,14925,0,1720543159,13032.617986349993,110.95535006999853,53454.47723544 2024-07-09,16:39:21.000,191,10988843,14845,0,1720543160,13032.658404209993,110.94125180999981,53454.4981968 2024-07-09,16:39:22.000,191,10988804,14805,0,1720543161,13032.631458969998,110.8778096399983,53454.49120968 2024-07-09,16:39:23.000,191,10988876,14885,0,1720543162,13032.678613139993,110.8778096399983,53454.49120968 2024-07-09,16:39:24.000,191,10988891,15125,0,1720543163,13032.685349449988,110.86371137999959,53454.55409376001 2024-07-09,16:39:25.000,191,10988892,14645,0,1720543164,13032.705558379988,110.85666225000023,53454.51915816 2024-07-09,16:39:26.000,191,10988907,15245,0,1720543165,13032.725767309988,110.81436747000407,53454.54011952 2024-07-09,16:39:27.000,191,10988891,14685,0,1720543166,13032.678613139993,110.84256399000151,53454.59601648 2024-07-09,16:39:28.000,191,10988896,15045,0,1720543167,13032.692085759998,110.80731834000471,53454.59601648 2024-07-09,16:39:29.000,191,10988878,14525,0,1720543168,13032.665140519988,110.75092530000256,53454.561080880005 2024-07-09,16:39:30.000,191,10988821,14845,0,1720543169,13032.617986349993,110.70863051999913,53454.575055119996 2024-07-09,16:39:31.000,191,10988854,14365,0,1720543170,13032.611250039998,110.68748313000106,53454.51915816 2024-07-09,16:39:32.000,191,10988846,14725,0,1720543171,13032.543886940002,110.6804340000017,53454.47723544 2024-07-09,16:39:33.000,191,10988830,14885,0,1720543172,13032.543886940002,110.61699183000019,53454.512171040005 2024-07-09,16:39:34.000,191,10988832,14845,0,1720543173,13032.543886940002,110.6310900899989,53454.512171040005 2024-07-09,16:39:35.000,191,10988836,14685,0,1720543174,13032.530414319997,110.60994270000083,53454.4981968 2024-07-09,16:39:36.000,191,10988846,15005,0,1720543175,13032.503469080002,110.58879531000275,53454.53313240001 2024-07-09,16:39:37.000,191,10988821,15165,0,1720543176,13032.489996459997,110.55354965999868,53454.561080880005 2024-07-09,16:39:38.000,191,10988861,14725,0,1720543177,13032.476523839992,110.5324022700006,53454.61697784 2024-07-09,16:39:39.000,191,10988868,14685,0,1720543178,13032.436105979992,110.55354965999868,53454.59601648 2024-07-09,16:39:40.000,191,10988855,14565,0,1720543179,13032.436105979992,110.5324022700006,53454.59601648 2024-07-09,16:39:41.000,191,10988906,15005,0,1720543180,13032.402424430002,110.5324022700006,53454.59601648 2024-07-09,16:39:42.000,191,10988829,14645,0,1720543181,13032.341797640001,110.4971566200038,53454.58204224001 2024-07-09,16:39:43.000,191,10988840,15045,0,1720543182,13032.341797640001,110.51830401000188,53454.58902936 2024-07-09,16:39:44.000,191,10988892,14445,0,1720543183,13032.308116089996,110.51125488000253,53454.568068 2024-07-09,16:39:45.000,191,10988842,14805,0,1720543184,13032.314852399992,110.5324022700006,53454.568068 2024-07-09,16:39:46.000,191,10988856,14725,0,1720543185,13032.267698229996,110.55354965999868,53454.59601648 2024-07-09,16:39:47.000,191,10988835,14405,0,1720543186,13032.247489299996,110.52535314000124,53454.609990720004 2024-07-09,16:39:48.000,191,10988773,14885,0,1720543187,13032.207071439996,110.58879531000275,53454.66588768 2024-07-09,16:39:49.000,191,10988825,14765,0,1720543188,13032.186862509996,110.54650052999932,53454.60300360001 2024-07-09,16:39:50.000,191,10988856,15165,0,1720543189,13032.166653579996,110.57469705000403,53454.61697784 2024-07-09,16:39:51.000,191,10988847,14485,0,1720543190,13032.1801262,110.55354965999868,53454.630952080006 2024-07-09,16:39:52.000,191,10988840,15125,0,1720543191,13032.146444649996,110.56764792000467,53454.6379392 2024-07-09,16:39:53.000,191,10988851,14285,0,1720543192,13032.173389889991,110.56764792000467,53454.66588768 2024-07-09,16:39:54.000,191,10988813,14765,0,1720543193,13032.213807749991,110.60994270000083,53454.742745999996 2024-07-09,16:39:55.000,191,10988856,14925,0,1720543194,13032.234016679991,110.59584444000211,53454.8126172 2024-07-09,16:39:56.000,191,10988855,14765,0,1720543195,13032.227280369996,110.61699183000019,53454.80563008 2024-07-09,16:39:57.000,191,10988848,15085,0,1720543196,13032.227280369996,110.62404095999955,53454.85453992 2024-07-09,16:39:58.000,191,10988892,15165,0,1720543197,13032.227280369996,110.62404095999955,53454.86851416001 2024-07-09,16:39:59.000,191,10988841,14405,0,1720543198,13032.193598819991,110.65223748000426,53454.85453992 2024-07-09,16:40:00.000,191,10988863,14485,0,1720543199,13032.146444649996,110.62404095999955,53454.847552800005 2024-07-09,16:40:01.000,191,10988858,14565,0,1720543200,13032.173389889991,110.65928661000362,53454.87550128 2024-07-09,16:40:02.000,191,10988865,15005,0,1720543201,13032.045399999995,110.6451883500049,53454.78466872 2024-07-09,16:40:03.000,191,10988868,14885,0,1720543202,13032.045399999995,110.65223748000426,53454.92441112 2024-07-09,16:40:04.000,191,10988826,14445,0,1720543203,13032.01171844999,110.6451883500049,53454.93139824 2024-07-09,16:40:05.000,191,10988889,14885,0,1720543204,13031.944355349995,110.6310900899989,53454.86152704 2024-07-09,16:40:06.000,191,10988900,15205,0,1720543205,13031.883728559995,110.60994270000083,53454.93139824 2024-07-09,16:40:07.000,191,10988831,15125,0,1720543206,13031.78942021999,110.63813921999827,53454.86152704 2024-07-09,16:40:08.000,191,10988845,15445,0,1720543207,13031.68837556999,110.60994270000083,53454.86152704 2024-07-09,16:40:09.000,191,10988860,15765,0,1720543208,13031.627748779989,110.58879531000275,53454.85453992 2024-07-09,16:40:10.000,191,10988891,15285,0,1720543209,13031.560385679993,110.58174618000339,53454.83357856 2024-07-09,16:40:11.000,191,10988826,15285,0,1720543210,13031.493022579998,110.58174618000339,53454.85453992 2024-07-09,16:40:12.000,191,10988849,15205,0,1720543211,13031.398714239993,110.59584444000211,53454.85453992 2024-07-09,16:40:13.000,191,10988852,14685,0,1720543212,13031.331351139997,110.60289357000147,53454.87550128 2024-07-09,16:40:14.000,191,10988844,15045,0,1720543213,13031.243779110002,110.6310900899989,53454.75672024 2024-07-09,16:40:15.000,191,10988850,14925,0,1720543214,13031.183152320002,110.65928661000362,53454.71479752 2024-07-09,16:40:16.000,191,10988822,14925,0,1720543215,13031.082107670001,110.6804340000017,53454.72178464001 2024-07-09,16:40:17.000,191,10988844,15045,0,1720543216,13030.994535639991,110.6804340000017,53454.75672024 2024-07-09,16:40:18.000,191,10988848,15165,0,1720543217,13030.9002273,110.7438761700032,53454.65890056 2024-07-09,16:40:19.000,191,10988829,15125,0,1720543218,13030.83286419999,110.72272877999785,53454.74973312001 2024-07-09,16:40:20.000,191,10988830,14725,0,1720543219,13030.77223740999,110.7438761700032,53454.68684904 2024-07-09,16:40:21.000,191,10988874,15205,0,1720543220,13030.79244633999,110.7438761700032,53454.798642960006 2024-07-09,16:40:22.000,191,10988831,15125,0,1720543221,13030.704874309995,110.71567964999849,53454.69383616 2024-07-09,16:40:23.000,191,10988861,15205,0,1720543222,13030.71161061999,110.71567964999849,53454.72178464001 2024-07-09,16:40:24.000,191,10988823,15005,0,1720543223,13030.71161061999,110.70158138999977,53454.679861920005 2024-07-09,16:40:25.000,191,10988869,15485,0,1720543224,13030.71834693,110.65223748000426,53454.69383616 2024-07-09,16:40:26.000,191,10988837,15125,0,1720543225,13030.69140168999,110.63813921999827,53454.6379392 2024-07-09,16:40:27.000,191,10988896,14685,0,1720543226,13030.684665379995,110.61699183000019,53454.609990720004 2024-07-09,16:40:28.000,191,10988810,15205,0,1720543227,13030.684665379995,110.56059878999804,53454.568068 2024-07-09,16:40:29.000,191,10988885,14765,0,1720543228,13030.698138,110.50420575000317,53454.54011952 2024-07-09,16:40:30.000,191,10988794,14965,0,1720543229,13030.61730228,110.42666532000294,53454.55409376001 2024-07-09,16:40:31.000,191,10988879,14845,0,1720543230,13030.65098382999,110.38437053999951,53454.50518392001 2024-07-09,16:40:32.000,191,10988799,14925,0,1720543231,13030.61056596999,110.34207576000335,53454.50518392001 2024-07-09,16:40:33.000,191,10988846,14965,0,1720543232,13030.57688442,110.27863359000185,53454.561080880005 2024-07-09,16:40:34.000,191,10988893,15125,0,1720543233,13030.59709335,110.25043707000441,53454.58204224001 2024-07-09,16:40:35.000,191,10988858,15205,0,1720543234,13030.55667549,110.2222405499997,53454.60300360001 2024-07-09,16:40:36.000,191,10988817,15685,0,1720543235,13030.53646656,110.19404403000226,53454.60300360001 2024-07-09,16:40:37.000,191,10988868,14685,0,1720543236,13030.52973024999,110.15879837999819,53454.561080880005 2024-07-09,16:40:38.000,191,10988829,14765,0,1720543237,13030.502785009994,110.13765099000011,53454.53313240001 2024-07-09,16:40:39.000,191,10988854,15045,0,1720543238,13030.455630839999,110.11650360000203,53454.442299840004 2024-07-09,16:40:40.000,191,10988843,14925,0,1720543239,13030.435421909999,110.12355273000139,53454.463261200006 2024-07-09,16:40:41.000,191,10988848,14365,0,1720543240,13030.401740359994,110.12355273000139,53454.41435136001 2024-07-09,16:40:42.000,191,10988889,14805,0,1720543241,13030.314168329998,110.13765099000011,53454.40037712 2024-07-09,16:40:43.000,191,10988867,14685,0,1720543242,13030.293959399998,110.1869949000029,53454.37242864 2024-07-09,16:40:44.000,191,10988867,15125,0,1720543243,13030.253541539998,110.20814229000098,53454.407364239996 2024-07-09,16:40:45.000,191,10988814,14605,0,1720543244,13030.206387370003,110.24338793999777,53454.38640288001 2024-07-09,16:40:46.000,191,10988874,14885,0,1720543245,13030.213123679998,110.27158446000249,53454.37941576 2024-07-09,16:40:47.000,191,10988851,15125,0,1720543246,13030.172705819998,110.30683010999928,53454.3235188 2024-07-09,16:40:48.000,191,10988865,15285,0,1720543247,13030.172705819998,110.39141966999887,53454.35146728 2024-07-09,16:40:49.000,191,10988852,14565,0,1720543248,13030.152496889998,110.39846879999823,53454.33749304001 2024-07-09,16:40:50.000,191,10988854,14845,0,1720543249,13030.159233199993,110.47600922999845,53454.41435136001 2024-07-09,16:40:51.000,191,10988803,15125,0,1720543250,13030.118815339993,110.4971566200038,53454.33749304001 2024-07-09,16:40:52.000,191,10988898,14685,0,1720543251,13030.139024269993,110.58174618000339,53454.31653168001 2024-07-09,16:40:53.000,191,10988847,15005,0,1720543252,13030.159233199993,110.6310900899989,53454.31653168001 2024-07-09,16:40:54.000,191,10988822,15285,0,1720543253,13030.159233199993,110.68748313000106,53454.36544152001 2024-07-09,16:40:55.000,191,10988853,14805,0,1720543254,13030.145760580002,110.73682704000385,53454.33749304001 2024-07-09,16:40:56.000,191,10988838,14725,0,1720543255,13030.105342720002,110.83551486000215,53454.38640288001 2024-07-09,16:40:57.000,191,10988802,14405,0,1720543256,13030.159233199993,110.8919079000043,53454.33050592 2024-07-09,16:40:58.000,191,10988847,14765,0,1720543257,13030.132287959997,110.96944833000452,53454.3235188 2024-07-09,16:40:59.000,191,10988851,15045,0,1720543258,13030.118815339993,111.04698876000475,53454.33749304001 2024-07-09,16:41:00.000,191,10988829,14205,0,1720543259,13030.112079029997,111.17387310000049,53454.3584544 2024-07-09,16:41:01.000,191,10988871,15165,0,1720543260,13030.132287959997,111.27961004999815,53454.393390000005 2024-07-09,16:41:02.000,191,10988875,15045,0,1720543261,13030.112079029997,111.34305221999966,53454.344480160005 2024-07-09,16:41:03.000,191,10988816,14805,0,1720543262,13030.098606409992,111.42059264999989,53454.3235188 2024-07-09,16:41:04.000,191,10988859,14645,0,1720543263,13030.098606409992,111.54042786000355,53454.30255744 2024-07-09,16:41:05.000,191,10988840,14725,0,1720543264,13030.091870099997,111.60387002999778,53454.3584544 2024-07-09,16:41:06.000,191,10988863,14885,0,1720543265,13030.017770689992,111.71665611000208,53454.33050592 2024-07-09,16:41:07.000,191,10988873,15045,0,1720543266,13029.990825449997,111.78714741000294,53454.344480160005 2024-07-09,16:41:08.000,191,10988844,14605,0,1720543267,13029.950407589997,111.87878610000189,53454.4283256 2024-07-09,16:41:09.000,191,10988837,14725,0,1720543268,13029.876308179992,111.96337566000147,53454.37242864 2024-07-09,16:41:10.000,191,10988845,14845,0,1720543269,13029.795472459991,112.03386696000234,53454.37242864 2024-07-09,16:41:11.000,191,10988847,14965,0,1720543270,13029.734845669991,112.11140739000257,53454.344480160005 2024-07-09,16:41:12.000,191,10988834,14405,0,1720543271,13029.667482569996,112.19599695000215,53454.31653168001 2024-07-09,16:41:13.000,191,10988890,14885,0,1720543272,13029.566437919995,112.24534085999767,53454.344480160005 2024-07-09,16:41:14.000,191,10988878,14925,0,1720543273,13029.51928375,112.30878302999918,53454.33050592 2024-07-09,16:41:15.000,191,10988872,14765,0,1720543274,13029.465393269995,112.37927433000004,53454.42133848 2024-07-09,16:41:16.000,191,10988849,15005,0,1720543275,13029.35761231,112.40747085000476,53454.344480160005 2024-07-09,16:41:17.000,191,10988815,14885,0,1720543276,13029.33740338,112.45681476000027,53454.344480160005 2024-07-09,16:41:18.000,191,10988845,14765,0,1720543277,13029.27004027999,112.4991095400037,53454.37242864 2024-07-09,16:41:19.000,191,10988901,14485,0,1720543278,13029.27004027999,112.55550257999857,53454.38640288001 2024-07-09,16:41:20.000,191,10988865,14885,0,1720543279,13029.148786699989,112.60484649000136,53454.36544152001 2024-07-09,16:41:21.000,191,10988845,15125,0,1720543280,13029.148786699989,112.6471412700048,53454.33749304001 2024-07-09,16:41:22.000,191,10988877,14685,0,1720543281,13029.088159909988,112.73877996000374,53454.393390000005 2024-07-09,16:41:23.000,191,10988822,14725,0,1720543282,13029.041005739993,112.75287822000246,53454.3235188 2024-07-09,16:41:24.000,191,10988845,14805,0,1720543283,13029.041005739993,112.79517299999861,53454.24666048001 2024-07-09,16:41:25.000,191,10988838,15045,0,1720543284,13028.987115260003,112.89386082000419,53454.19775064001 2024-07-09,16:41:26.000,191,10988848,14525,0,1720543285,13028.953433709998,112.92910647000099,53454.19775064001 2024-07-09,16:41:27.000,191,10988879,14485,0,1720543286,13028.933224779998,112.9432047299997,53454.15582792 2024-07-09,16:41:28.000,191,10988838,14445,0,1720543287,13028.946697400002,112.98549951000314,53454.14185368 2024-07-09,16:41:29.000,191,10988883,15125,0,1720543288,13028.906279540002,113.02074515999993,53454.127879440006 2024-07-09,16:41:30.000,191,10988883,15045,0,1720543289,13028.933224779998,113.04189254999801,53454.15582792 2024-07-09,16:41:31.000,191,10988868,15045,0,1720543290,13028.906279540002,113.06303994000336,53454.13486656 2024-07-09,16:41:32.000,191,10988856,14645,0,1720543291,13028.906279540002,113.11238384999888,53454.07198248001 2024-07-09,16:41:33.000,191,10988828,15205,0,1720543292,13028.960170019993,113.14058037000359,53454.1139052 2024-07-09,16:41:34.000,191,10988853,14525,0,1720543293,13028.973642639998,113.16172776000167,53454.044034 2024-07-09,16:41:35.000,191,10988834,14885,0,1720543294,13029.027533119988,113.15467863000231,53454.044034 2024-07-09,16:41:36.000,191,10988896,14765,0,1720543295,13029.074687289998,113.13353124000423,53454.01608552 2024-07-09,16:41:37.000,191,10988860,14925,0,1720543296,13029.101632529993,113.20402253999782,53454.09993096001 2024-07-09,16:41:38.000,191,10988840,14765,0,1720543297,13029.168995629989,113.23221906000254,53453.98813704 2024-07-09,16:41:39.000,191,10988856,14845,0,1720543298,13029.189204559989,113.26041557999997,53453.91826584 2024-07-09,16:41:40.000,191,10988854,15165,0,1720543299,13029.256567659999,113.31680862000212,53453.93224008001 2024-07-09,16:41:41.000,191,10988838,15125,0,1720543300,13029.29024920999,113.38025079000363,53453.95320144001 2024-07-09,16:41:42.000,191,10988840,14525,0,1720543301,13029.317194449999,113.4366438299985,53453.939227200004 2024-07-09,16:41:43.000,191,10988874,14845,0,1720543302,13029.35761231,113.54238078000344,53453.95320144001 2024-07-09,16:41:44.000,191,10988837,14885,0,1720543303,13029.35761231,113.57057730000088,53453.98114992001 2024-07-09,16:41:45.000,191,10988843,15005,0,1720543304,13029.37782124,113.62697034000303,53454.01608552 2024-07-09,16:41:46.000,191,10988881,14605,0,1720543305,13029.384557549994,113.69041251000453,53454.00211128001 2024-07-09,16:41:47.000,191,10988852,14645,0,1720543306,13029.33066706999,113.73975642000005,53453.91826584 2024-07-09,16:41:48.000,191,10988850,14845,0,1720543307,13029.303721829994,113.81729685000028,53453.90429160001 2024-07-09,16:41:49.000,191,10988870,14525,0,1720543308,13029.323930759994,113.87368989000242,53453.89730448 2024-07-09,16:41:50.000,191,10988884,14725,0,1720543309,13029.296985519999,113.95123032000265,53453.869356 2024-07-09,16:41:51.000,191,10988879,14525,0,1720543310,13029.317194449999,114.0076233600048,53453.841407520005 2024-07-09,16:41:52.000,191,10988850,14965,0,1720543311,13029.303721829994,114.04991814000095,53453.83442040001 2024-07-09,16:41:53.000,191,10988845,14365,0,1720543312,13029.31045813999,114.12745857000118,53453.83442040001 2024-07-09,16:41:54.000,191,10988860,14565,0,1720543313,13029.29024920999,114.16270421999798,53453.7994848 2024-07-09,16:41:55.000,191,10988833,14605,0,1720543314,13029.317194449999,114.2543429100042,53453.86236888001 2024-07-09,16:41:56.000,191,10988840,15045,0,1720543315,13029.276776589999,114.30368681999971,53453.83442040001 2024-07-09,16:41:57.000,191,10988845,14605,0,1720543316,13029.303721829994,114.36007986000186,53453.86236888001 2024-07-09,16:41:58.000,191,10988831,14965,0,1720543317,13029.303721829994,114.4517185500008,53453.82044616 2024-07-09,16:41:59.000,191,10988860,14725,0,1720543318,13029.283512899994,114.47286593999888,53453.75057496 2024-07-09,16:42:00.000,191,10988862,15005,0,1720543319,13029.29024920999,114.53630811000039,53453.792497680006 2024-07-09,16:42:01.000,191,10988824,15165,0,1720543320,13029.283512899994,114.54335723999975,53453.76454920001 2024-07-09,16:42:02.000,191,10988815,14885,0,1720543321,13029.236358729999,114.59270115000254,53453.722626480005 2024-07-09,16:42:03.000,191,10988810,14925,0,1720543322,13029.263303969994,114.58565202000318,53453.69467800001 2024-07-09,16:42:04.000,191,10988817,15405,0,1720543323,13029.243095039994,114.61384854000062,53453.722626480005 2024-07-09,16:42:05.000,191,10988878,14725,0,1720543324,13029.303721829994,114.61384854000062,53453.70166512 2024-07-09,16:42:06.000,191,10988839,14565,0,1720543325,13029.29024920999,114.62794679999934,53453.58288408 2024-07-09,16:42:07.000,191,10988864,14605,0,1720543326,13029.303721829994,114.64204505999805,53453.554935600005 2024-07-09,16:42:08.000,191,10988844,14925,0,1720543327,13029.31045813999,114.62794679999934,53453.59685832001 2024-07-09,16:42:09.000,191,10988868,15085,0,1720543328,13029.33066706999,114.5997502800019,53453.554935600005 2024-07-09,16:42:10.000,191,10988843,14885,0,1720543329,13029.37782124,114.5997502800019,53453.56890984001 2024-07-09,16:42:11.000,191,10988825,14885,0,1720543330,13029.4182391,114.54335723999975,53453.52698712001 2024-07-09,16:42:12.000,191,10988863,14765,0,1720543331,13029.424975409995,114.54335723999975,53453.52 2024-07-09,16:42:13.000,191,10988852,15205,0,1720543332,13029.424975409995,114.50811159000295,53453.58288408 2024-07-09,16:42:14.000,191,10988860,14685,0,1720543333,13029.45865696,114.51516072000231,53453.506025760005 2024-07-09,16:42:15.000,191,10988852,15045,0,1720543334,13029.49907482,114.51516072000231,53453.45012880001 2024-07-09,16:42:16.000,191,10988848,14885,0,1720543335,13029.45865696,114.49401333000424,53453.42916744001 2024-07-09,16:42:17.000,191,10988867,14365,0,1720543336,13029.51254743999,114.48696420000488,53453.457115920006 2024-07-09,16:42:18.000,191,10988848,14525,0,1720543337,13029.53275636999,114.49401333000424,53453.47109016 2024-07-09,16:42:19.000,191,10988854,14805,0,1720543338,13029.526020059995,114.47991506999824,53453.45012880001 2024-07-09,16:42:20.000,191,10988837,15045,0,1720543339,13029.57317422999,114.47286593999888,53453.40820608001 2024-07-09,16:42:21.000,191,10988845,14605,0,1720543340,13029.59338315999,114.46581680999952,53453.45012880001 2024-07-09,16:42:22.000,191,10988891,14765,0,1720543341,13029.64053733,114.43762029000209,53453.39423184 2024-07-09,16:42:23.000,191,10988858,14925,0,1720543342,13029.66074626,114.44466942000145,53453.36628336 2024-07-09,16:42:24.000,191,10988856,15285,0,1720543343,13029.647273639996,114.43762029000209,53453.37327048 2024-07-09,16:42:25.000,191,10988880,14525,0,1720543344,13029.74158198,114.42352203000337,53453.40121896001 2024-07-09,16:42:26.000,191,10988865,14965,0,1720543345,13029.808945079996,114.36712899000122,53453.42916744001 2024-07-09,16:42:27.000,191,10988876,14885,0,1720543346,13029.862835560001,114.36712899000122,53453.36628336 2024-07-09,16:42:28.000,191,10988870,14845,0,1720543347,13029.862835560001,114.3530307300025,53453.387244720005 2024-07-09,16:42:29.000,191,10988906,14765,0,1720543348,13029.950407589997,114.32483420999779,53453.436154560004 2024-07-09,16:42:30.000,191,10988861,15045,0,1720543349,13029.970616519997,114.36712899000122,53453.457115920006 2024-07-09,16:42:31.000,191,10988867,14605,0,1720543350,13030.024507000002,114.39532550999866,53453.47807728001 2024-07-09,16:42:32.000,191,10988806,14765,0,1720543351,13030.098606409992,114.4517185500008,53453.436154560004 2024-07-09,16:42:33.000,191,10988874,14485,0,1720543352,13030.172705819998,114.47286593999888,53453.46410304 2024-07-09,16:42:34.000,191,10988882,14845,0,1720543353,13030.192914749998,114.52925898000103,53453.45012880001 2024-07-09,16:42:35.000,191,10988838,14805,0,1720543354,13030.273750469998,114.52925898000103,53453.4151932 2024-07-09,16:42:36.000,191,10988851,15045,0,1720543355,13030.314168329998,114.52925898000103,53453.49205152 2024-07-09,16:42:37.000,191,10988838,14605,0,1720543356,13030.334377259998,114.58565202000318,53453.457115920006 2024-07-09,16:42:38.000,191,10988857,14885,0,1720543357,13030.341113569993,114.61384854000062,53453.40820608001 2024-07-09,16:42:39.000,191,10988831,14885,0,1720543358,13030.341113569993,114.60679941000126,53453.46410304 2024-07-09,16:42:40.000,191,10988847,15205,0,1720543359,13030.421949289994,114.61384854000062,53453.52 2024-07-09,16:42:41.000,191,10988834,15045,0,1720543360,13030.496048699999,114.62794679999934,53453.56192272 2024-07-09,16:42:42.000,191,10988846,14485,0,1720543361,13030.448894529989,114.60679941000126,53453.54794848001 2024-07-09,16:42:43.000,191,10988873,14885,0,1720543362,13030.502785009994,114.62794679999934,53453.47109016 2024-07-09,16:42:44.000,191,10988856,14725,0,1720543363,13030.522993939994,114.6349959299987,53453.42916744001 2024-07-09,16:42:45.000,191,10988851,14925,0,1720543364,13030.55667549,114.62794679999934,53453.45012880001 2024-07-09,16:42:46.000,191,10988829,15005,0,1720543365,13030.61056596999,114.55745549999847,53453.4850644 2024-07-09,16:42:47.000,191,10988873,14925,0,1720543366,13030.61730228,114.54335723999975,53453.46410304 2024-07-09,16:42:48.000,191,10988874,14485,0,1720543367,13030.63077489999,114.51516072000231,53453.52698712001 2024-07-09,16:42:49.000,191,10988858,14885,0,1720543368,13030.664456449995,114.48696420000488,53453.52 2024-07-09,16:42:50.000,191,10988851,14645,0,1720543369,13030.71161061999,114.47991506999824,53453.46410304 2024-07-09,16:42:51.000,191,10988838,15165,0,1720543370,13030.69140168999,114.44466942000145,53453.436154560004 2024-07-09,16:42:52.000,191,10988814,14765,0,1720543371,13030.684665379995,114.41647290000401,53453.4151932 2024-07-09,16:42:53.000,191,10988846,15125,0,1720543372,13030.725083239995,114.34598160000314,53453.457115920006 2024-07-09,16:42:54.000,191,10988849,14965,0,1720543373,13030.785710029995,114.289588560001,53453.42218032 2024-07-09,16:42:55.000,191,10988886,14685,0,1720543374,13030.81939158,114.21909726000013,53453.47109016 2024-07-09,16:42:56.000,191,10988837,14845,0,1720543375,13030.88001837,114.14860595999926,53453.457115920006 2024-07-09,16:42:57.000,191,10988845,15125,0,1720543376,13030.927172539996,114.09926205000374,53453.46410304 2024-07-09,16:42:58.000,191,10988896,14805,0,1720543377,13030.98106302,114.06401639999967,53453.44314168 2024-07-09,16:42:59.000,191,10988830,14965,0,1720543378,13031.041689810001,114.02172162000352,53453.44314168 2024-07-09,16:43:00.000,191,10988887,14965,0,1720543379,13031.068635049996,113.9935250999988,53453.436154560004 2024-07-09,16:43:01.000,191,10988854,15045,0,1720543380,13031.135998149992,113.94418119000329,53453.47109016 2024-07-09,16:43:02.000,191,10988880,14885,0,1720543381,13031.149470769997,113.92303379999794,53453.40820608001 2024-07-09,16:43:03.000,191,10988812,14645,0,1720543382,13031.243779110002,113.85254250000435,53453.40121896001 2024-07-09,16:43:04.000,191,10988837,14845,0,1720543383,13031.284196970002,113.84549336999771,53453.44314168 2024-07-09,16:43:05.000,191,10988896,14645,0,1720543384,13031.317878519993,113.85254250000435,53453.39423184 2024-07-09,16:43:06.000,191,10988848,15045,0,1720543385,13031.405450550003,113.80319859000156,53453.47109016 2024-07-09,16:43:07.000,191,10988841,14605,0,1720543386,13031.385241620002,113.77500207000412,53453.40820608001 2024-07-09,16:43:08.000,191,10988876,15085,0,1720543387,13031.405450550003,113.76090380999813,53453.45012880001 2024-07-09,16:43:09.000,191,10988873,14845,0,1720543388,13031.418923169993,113.81024772000092,53453.47109016 2024-07-09,16:43:10.000,191,10988859,15125,0,1720543389,13031.418923169993,113.7961494600022,53453.36628336 2024-07-09,16:43:11.000,191,10988859,14845,0,1720543390,13031.412186859998,113.76090380999813,53453.40820608001 2024-07-09,16:43:12.000,191,10988910,14645,0,1720543391,13031.358296379993,113.82434597999963,53453.38025760001 2024-07-09,16:43:13.000,191,10988857,14645,0,1720543392,13031.338087449993,113.82434597999963,53453.42218032 2024-07-09,16:43:14.000,191,10988834,14845,0,1720543393,13031.324614830002,113.81729685000028,53453.40820608001 2024-07-09,16:43:15.000,191,10988879,15125,0,1720543394,13031.304405900002,113.80319859000156,53453.40121896001 2024-07-09,16:43:16.000,191,10988833,15085,0,1720543395,13031.216833869992,113.84549336999771,53453.40121896001 2024-07-09,16:43:17.000,191,10988811,14405,0,1720543396,13031.257251729992,113.831395109999,53453.42916744001 2024-07-09,16:43:18.000,191,10988843,15005,0,1720543397,13031.189888629997,113.86664076000307,53453.345322 2024-07-09,16:43:19.000,191,10988891,15325,0,1720543398,13031.156207079992,113.88778815000114,53453.35230912 2024-07-09,16:43:20.000,191,10988844,15125,0,1720543399,13031.162943390002,113.90893553999922,53453.37327048 2024-07-09,16:43:21.000,191,10988869,14885,0,1720543400,13031.135998149992,113.87368989000242,53453.40121896001 2024-07-09,16:43:22.000,191,10988838,15045,0,1720543401,13031.095580289992,113.90188640999986,53453.36628336 2024-07-09,16:43:23.000,191,10988853,15445,0,1720543402,13031.095580289992,113.90188640999986,53453.387244720005 2024-07-09,16:43:24.000,191,10988860,14565,0,1720543403,13031.082107670001,113.94418119000329,53453.36628336 2024-07-09,16:43:25.000,191,10988864,15045,0,1720543404,13031.095580289992,113.98647596999945,53453.345322 2024-07-09,16:43:26.000,191,10988825,14605,0,1720543405,13031.001271950001,113.9935250999988,53453.387244720005 2024-07-09,16:43:27.000,191,10988827,14685,0,1720543406,13030.974326709991,113.9935250999988,53453.35929624001 2024-07-09,16:43:28.000,191,10988858,14845,0,1720543407,13030.91369991999,113.9935250999988,53453.38025760001 2024-07-09,16:43:29.000,191,10988861,14765,0,1720543408,13030.866545749996,113.9935250999988,53453.36628336 2024-07-09,16:43:30.000,191,10988886,15205,0,1720543409,13030.81265526999,114.04991814000095,53453.40121896001 2024-07-09,16:43:31.000,191,10988826,14805,0,1720543410,13030.75202847999,114.03581988000224,53453.42218032 2024-07-09,16:43:32.000,191,10988871,14445,0,1720543411,13030.67792907,114.03581988000224,53453.36628336 2024-07-09,16:43:33.000,191,10988888,14885,0,1720543412,13030.603829659995,114.07106552999903,53453.40820608001 2024-07-09,16:43:34.000,191,10988875,15045,0,1720543413,13030.516257629999,114.07811465999839,53453.345322 2024-07-09,16:43:35.000,191,10988878,14845,0,1720543414,13030.448894529989,114.02172162000352,53453.40820608001 2024-07-09,16:43:36.000,191,10988899,15365,0,1720543415,13030.347849879989,114.04991814000095,53453.35929624001 2024-07-09,16:43:37.000,191,10988869,14685,0,1720543416,13030.240068919993,114.06401639999967,53453.36628336 2024-07-09,16:43:38.000,191,10988885,14685,0,1720543417,13030.159233199993,114.09221292000439,53453.31737352 2024-07-09,16:43:39.000,191,10988873,14685,0,1720543418,13030.098606409992,114.05696727000031,53453.345322 2024-07-09,16:43:40.000,191,10988845,15165,0,1720543419,13029.984089140002,114.0428690100016,53453.22654096 2024-07-09,16:43:41.000,191,10988883,14605,0,1720543420,13029.957143899992,114.0428690100016,53453.21256672001 2024-07-09,16:43:42.000,191,10988825,15125,0,1720543421,13029.930198659997,114.03581988000224,53453.100772800004 2024-07-09,16:43:43.000,191,10988850,14765,0,1720543422,13029.930198659997,114.02877075000288,53453.08679856 2024-07-09,16:43:44.000,191,10988874,14845,0,1720543423,13029.896517109992,113.9935250999988,53453.09378568001 2024-07-09,16:43:45.000,191,10988867,14645,0,1720543424,13029.896517109992,114.01467249000416,53453.051862960005 2024-07-09,16:43:46.000,191,10988885,15285,0,1720543425,13029.862835560001,114.00057422999816,53452.9610304 2024-07-09,16:43:47.000,191,10988886,14685,0,1720543426,13029.889780799997,114.01467249000416,53452.94006904 2024-07-09,16:43:48.000,191,10988864,14845,0,1720543427,13029.923462350002,114.01467249000416,53452.87019784 2024-07-09,16:43:49.000,191,10988870,15205,0,1720543428,13029.936934969992,114.02877075000288,53452.90513344001 2024-07-09,16:43:50.000,191,10988869,14805,0,1720543429,13029.970616519997,113.98647596999945,53452.933081920004 2024-07-09,16:43:51.000,191,10988880,14925,0,1720543430,13030.011034379997,114.03581988000224,53452.884172080005 2024-07-09,16:43:52.000,191,10988838,15045,0,1720543431,13030.024507000002,114.03581988000224,53452.89814632001 2024-07-09,16:43:53.000,191,10988850,15245,0,1720543432,13030.085133790002,114.06401639999967,53452.84923648 2024-07-09,16:43:54.000,191,10988861,14885,0,1720543433,13030.105342720002,114.07106552999903,53452.87718496001 2024-07-09,16:43:55.000,191,10988865,14845,0,1720543434,13030.165969510002,114.1063111800031,53452.835262240005 2024-07-09,16:43:56.000,191,10988877,14925,0,1720543435,13030.199651059993,114.14860595999926,53452.82827512001 2024-07-09,16:43:57.000,191,10988818,14805,0,1720543436,13030.293959399998,114.17680248000397,53452.84923648 2024-07-09,16:43:58.000,191,10988843,14685,0,1720543437,13030.287223089988,114.21909726000013,53452.86321072 2024-07-09,16:43:59.000,191,10988898,15205,0,1720543438,13030.341113569993,114.28253943000163,53452.86321072 2024-07-09,16:44:00.000,191,10988868,14525,0,1720543439,13030.368058809989,114.289588560001,53452.94705616001 2024-07-09,16:44:01.000,191,10988859,15205,0,1720543440,13030.395004049999,114.34598160000314,53453.051862960005 2024-07-09,16:44:02.000,191,10988945,14845,0,1720543441,13030.435421909999,114.43762029000209,53453.07282432001 2024-07-09,16:44:03.000,191,10988860,15045,0,1720543442,13030.435421909999,114.44466942000145,53453.051862960005 2024-07-09,16:44:04.000,191,10988859,14685,0,1720543443,13030.415212979999,114.49401333000424,53453.07282432001 2024-07-09,16:44:05.000,191,10988893,14885,0,1720543444,13030.442158219994,114.52925898000103,53453.04487584001 2024-07-09,16:44:06.000,191,10988852,14605,0,1720543445,13030.448894529989,114.55040636999911,53453.06583720001 2024-07-09,16:44:07.000,191,10988879,15405,0,1720543446,13030.448894529989,114.58565202000318,53453.06583720001 2024-07-09,16:44:08.000,191,10988874,15245,0,1720543447,13030.442158219994,114.65614332000405,53453.10775992 2024-07-09,16:44:09.000,191,10988856,15085,0,1720543448,13030.442158219994,114.66319245000341,53453.07981144 2024-07-09,16:44:10.000,191,10988846,15045,0,1720543449,13030.368058809989,114.65614332000405,53453.03788872 2024-07-09,16:44:11.000,191,10988849,15125,0,1720543450,13030.354586189998,114.6349959299987,53453.07981144 2024-07-09,16:44:12.000,191,10988791,14725,0,1720543451,13030.381531429994,114.64204505999805,53453.02391448001 2024-07-09,16:44:13.000,191,10988868,14885,0,1720543452,13030.300695709993,114.64204505999805,53453.06583720001 2024-07-09,16:44:14.000,191,10988839,15045,0,1720543453,13030.341113569993,114.60679941000126,53453.06583720001 2024-07-09,16:44:15.000,191,10988882,15045,0,1720543454,13030.287223089988,114.54335723999975,53453.06583720001 2024-07-09,16:44:16.000,191,10988862,15325,0,1720543455,13030.280486779993,114.47286593999888,53453.10775992 2024-07-09,16:44:17.000,191,10988893,14845,0,1720543456,13030.233332609998,114.41647290000401,53453.051862960005 2024-07-09,16:44:18.000,191,10988854,14965,0,1720543457,13030.240068919993,114.33893247000378,53453.08679856 2024-07-09,16:44:19.000,191,10988865,14565,0,1720543458,13030.233332609998,114.27549030000228,53453.07282432001 2024-07-09,16:44:20.000,191,10988874,15325,0,1720543459,13030.240068919993,114.19794987000205,53453.07981144 2024-07-09,16:44:21.000,191,10988847,14685,0,1720543460,13030.246805229988,114.09926205000374,53453.06583720001 2024-07-09,16:44:22.000,191,10988887,14725,0,1720543461,13030.226596299988,114.0076233600048,53453.03788872 2024-07-09,16:44:23.000,191,10988884,14805,0,1720543462,13030.253541539998,113.93008293000457,53453.03788872 2024-07-09,16:44:24.000,191,10988829,15125,0,1720543463,13030.300695709993,113.82434597999963,53453.01692736 2024-07-09,16:44:25.000,191,10988835,15045,0,1720543464,13030.314168329998,113.76090380999813,53453.12872128 2024-07-09,16:44:26.000,191,10988844,15325,0,1720543465,13030.354586189998,113.63401947000239,53453.06583720001 2024-07-09,16:44:27.000,191,10988859,14525,0,1720543466,13030.368058809989,113.5494299100028,53453.121734160006 2024-07-09,16:44:28.000,191,10988867,15125,0,1720543467,13030.381531429994,113.45779122000386,53453.121734160006 2024-07-09,16:44:29.000,191,10988878,14925,0,1720543468,13030.435421909999,113.38729992000299,53453.17763112 2024-07-09,16:44:30.000,191,10988889,14525,0,1720543469,13030.46910345999,113.23221906000254,53453.16365688001 2024-07-09,16:44:31.000,191,10988896,14965,0,1720543470,13030.502785009994,113.13353124000423,53453.2055796 2024-07-09,16:44:32.000,191,10988867,14845,0,1720543471,13030.59709335,113.04894168000465,53453.24051520001 2024-07-09,16:44:33.000,191,10988873,15085,0,1720543472,13030.59709335,112.98549951000314,53453.24750232 2024-07-09,16:44:34.000,191,10988848,14725,0,1720543473,13030.684665379995,112.89386082000419,53453.29641216 2024-07-09,16:44:35.000,191,10988852,14925,0,1720543474,13030.745292169995,112.79517299999861,53453.36628336 2024-07-09,16:44:36.000,191,10988889,14725,0,1720543475,13030.765501099995,112.7458290900031,53453.39423184 2024-07-09,16:44:37.000,191,10988866,15125,0,1720543476,13030.83286419999,112.6471412700048,53453.345322 2024-07-09,16:44:38.000,191,10988879,14685,0,1720543477,13030.83286419999,112.62599387999944,53453.31737352 2024-07-09,16:44:39.000,191,10988892,15005,0,1720543478,13030.866545749996,112.57664997000393,53453.35230912 2024-07-09,16:44:40.000,191,10988842,14925,0,1720543479,13030.83960051,112.52730606000114,53453.35929624001 2024-07-09,16:44:41.000,191,10988856,14805,0,1720543480,13030.85307312999,112.46386388999963,53453.35230912 2024-07-09,16:44:42.000,191,10988817,14525,0,1720543481,13030.886754679996,112.42156911000347,53453.33134776001 2024-07-09,16:44:43.000,191,10988874,15005,0,1720543482,13030.9002273,112.35812694000197,53453.42218032 2024-07-09,16:44:44.000,191,10988873,15245,0,1720543483,13030.927172539996,112.2876356400011,53453.40121896001 2024-07-09,16:44:45.000,191,10988888,14805,0,1720543484,13030.94064516,112.23829172999831,53453.49903864001 2024-07-09,16:44:46.000,191,10988850,15285,0,1720543485,13030.974326709991,112.13960391,53453.52698712001 2024-07-09,16:44:47.000,191,10988844,14845,0,1720543486,13031.001271950001,112.11845652000193,53453.53397424 2024-07-09,16:44:48.000,191,10988898,15365,0,1720543487,13031.028217189996,112.06206347999978,53453.506025760005 2024-07-09,16:44:49.000,191,10988874,14765,0,1720543488,13031.048426119996,111.99157217999891,53453.52698712001 2024-07-09,16:44:50.000,191,10988895,15045,0,1720543489,13031.068635049996,111.95632653000212,53453.47109016 2024-07-09,16:44:51.000,191,10988895,14565,0,1720543490,13031.088843979996,111.89288436000061,53453.554935600005 2024-07-09,16:44:52.000,191,10988854,14725,0,1720543491,13031.021480880001,111.80829480000102,53453.554935600005 2024-07-09,16:44:53.000,191,10988834,14605,0,1720543492,13031.041689810001,111.77304915000423,53453.603845440004 2024-07-09,16:44:54.000,191,10988864,15005,0,1720543493,13031.001271950001,111.71665611000208,53453.5898712 2024-07-09,16:44:55.000,191,10988858,14885,0,1720543494,13030.974326709991,111.65321394000057,53453.64576816001 2024-07-09,16:44:56.000,191,10988875,14845,0,1720543495,13030.94064516,111.58977176999906,53453.75756208 2024-07-09,16:44:57.000,191,10988847,14765,0,1720543496,13030.906963609996,111.53337873000419,53453.75756208 2024-07-09,16:44:58.000,191,10988919,14525,0,1720543497,13030.805918959995,111.4487891700046,53453.73660072001 2024-07-09,16:44:59.000,191,10988874,15165,0,1720543498,13030.77223740999,111.36419960999774,53453.792497680006 2024-07-09,16:45:00.000,191,10988853,15005,0,1720543499,13030.704874309995,111.23026614000264,53453.82743328 2024-07-09,16:45:01.000,191,10988843,15045,0,1720543500,13030.67792907,111.16682397000113,53453.890317360005 2024-07-09,16:45:02.000,191,10988841,14965,0,1720543501,13030.603829659995,111.11043092999898,53453.841407520005 2024-07-09,16:45:03.000,191,10988897,15005,0,1720543502,13030.61056596999,111.0258413699994,53453.91826584 2024-07-09,16:45:04.000,191,10988875,15005,0,1720543503,13030.516257629999,110.96239919999789,53453.81345904001 2024-07-09,16:45:05.000,191,10988863,14965,0,1720543504,13030.502785009994,110.84256399000151,53453.841407520005 2024-07-09,16:45:06.000,191,10988864,15285,0,1720543505,13030.48931238999,110.72977791000449,53453.792497680006 2024-07-09,16:45:07.000,191,10988828,14605,0,1720543506,13030.475839769999,110.63813921999827,53453.7994848 2024-07-09,16:45:08.000,191,10988858,15045,0,1720543507,13030.522993939994,110.58174618000339,53453.841407520005 2024-07-09,16:45:09.000,191,10988888,14605,0,1720543508,13030.50952131999,110.51125488000253,53453.960188560006 2024-07-09,16:45:10.000,191,10988842,14765,0,1720543509,13030.522993939994,110.46191096999974,53453.93224008001 2024-07-09,16:45:11.000,191,10988907,14965,0,1720543510,13030.53646656,110.39846879999823,53453.91826584 2024-07-09,16:45:12.000,191,10988880,14565,0,1720543511,13030.54993917999,110.320928369998,53453.96717568 2024-07-09,16:45:13.000,191,10988880,15205,0,1720543512,13030.543202869994,110.27863359000185,53453.98114992001 2024-07-09,16:45:14.000,191,10988850,14685,0,1720543513,13030.57014810999,110.27863359000185,53454.05102112001 2024-07-09,16:45:15.000,191,10988881,15165,0,1720543514,13030.563411799994,110.21519142000034,53454.07198248001 2024-07-09,16:45:16.000,191,10988868,14805,0,1720543515,13030.563411799994,110.20814229000098,53454.07896960001 2024-07-09,16:45:17.000,191,10988872,14725,0,1720543516,13030.61056596999,110.1869949000029,53454.03005976001 2024-07-09,16:45:18.000,191,10988897,15245,0,1720543517,13030.624038589995,110.17289664000418,53454.09294384 2024-07-09,16:45:19.000,191,10988834,14805,0,1720543518,13030.63077489999,110.15879837999819,53454.06499536 2024-07-09,16:45:20.000,191,10988867,15005,0,1720543519,13030.61730228,110.16584751000482,53454.07896960001 2024-07-09,16:45:21.000,191,10988854,15205,0,1720543520,13030.583620729994,110.11650360000203,53454.03005976001 2024-07-09,16:45:22.000,191,10988821,14605,0,1720543521,13030.57014810999,110.14470011999947,53454.06499536 2024-07-09,16:45:23.000,191,10988888,14845,0,1720543522,13030.57014810999,110.13765099000011,53454.09294384 2024-07-09,16:45:24.000,191,10988856,15005,0,1720543523,13030.55667549,110.17289664000418,53454.14185368 2024-07-09,16:45:25.000,191,10988829,14845,0,1720543524,13030.50952131999,110.1869949000029,53454.12089232001 2024-07-09,16:45:26.000,191,10988881,14965,0,1720543525,13030.428685599989,110.20814229000098,53454.044034 2024-07-09,16:45:27.000,191,10988809,14525,0,1720543526,13030.374795119998,110.16584751000482,53454.05102112001 2024-07-09,16:45:28.000,191,10988755,14885,0,1720543527,13030.347849879989,110.13765099000011,53454.09993096001 2024-07-09,16:45:29.000,191,10988876,14725,0,1720543528,13030.273750469998,110.15879837999819,53454.09993096001 2024-07-09,16:45:30.000,191,10988859,14805,0,1720543529,13030.273750469998,110.15174924999883,53454.14185368 2024-07-09,16:45:31.000,191,10988858,14845,0,1720543530,13030.179442129993,110.11650360000203,53454.106918080004 2024-07-09,16:45:32.000,191,10988858,14965,0,1720543531,13030.145760580002,110.0883070800046,53454.127879440006 2024-07-09,16:45:33.000,191,10988839,14685,0,1720543532,13030.105342720002,110.09535621000396,53454.14884080001 2024-07-09,16:45:34.000,191,10988862,15005,0,1720543533,13030.064924860002,110.08125794999796,53454.16281504 2024-07-09,16:45:35.000,191,10988890,15205,0,1720543534,13030.031243309997,110.02486491000309,53454.09993096001 2024-07-09,16:45:36.000,191,10988883,15205,0,1720543535,13030.017770689992,109.99666838999838,53454.08595672 2024-07-09,16:45:37.000,191,10988820,14725,0,1720543536,13029.957143899992,109.96142274000158,53454.14884080001 2024-07-09,16:45:38.000,191,10988827,15285,0,1720543537,13029.963880210002,109.94732448000286,53454.14185368 2024-07-09,16:45:39.000,191,10988875,15205,0,1720543538,13029.984089140002,109.90502969999943,53454.20473776 2024-07-09,16:45:40.000,191,10988864,15245,0,1720543539,13029.896517109992,109.83453839999856,53454.19775064001 2024-07-09,16:45:41.000,191,10988853,14925,0,1720543540,13029.909989729997,109.82044013999985,53454.26063472 2024-07-09,16:45:42.000,191,10988831,14925,0,1720543541,13029.862835560001,109.77814536000369,53454.20473776 2024-07-09,16:45:43.000,191,10988893,15045,0,1720543542,13029.849362939996,109.7288014500009,53454.21172488 2024-07-09,16:45:44.000,191,10988867,15125,0,1720543543,13029.862835560001,109.70060493000346,53454.21172488 2024-07-09,16:45:45.000,191,10988857,15325,0,1720543544,13029.802208770001,109.63716276000196,53454.1837764 2024-07-09,16:45:46.000,191,10988931,14845,0,1720543545,13029.802208770001,109.58076971999981,53454.16281504 2024-07-09,16:45:47.000,191,10988891,14885,0,1720543546,13029.734845669991,109.5173275499983,53454.13486656 2024-07-09,16:45:48.000,191,10988836,14605,0,1720543547,13029.687691499996,109.49618016000022,53454.06499536 2024-07-09,16:45:49.000,191,10988818,14845,0,1720543548,13029.68095519,109.44683625000471,53454.08595672 2024-07-09,16:45:50.000,191,10988881,14525,0,1720543549,13029.65400994999,109.39749234000192,53454.09993096001 2024-07-09,16:45:51.000,191,10988886,14925,0,1720543550,13029.64053733,109.36929582000448,53454.058008240005 2024-07-09,16:45:52.000,191,10988797,15125,0,1720543551,13029.64053733,109.33405017000041,53454.16980216001 2024-07-09,16:45:53.000,191,10988881,14925,0,1720543552,13029.627064709995,109.27765712999826,53454.13486656 2024-07-09,16:45:54.000,191,10988858,14645,0,1720543553,13029.59338315999,109.22831322000275,53454.16281504 2024-07-09,16:45:55.000,191,10988858,14805,0,1720543554,13029.606855779995,109.22831322000275,53454.19775064001 2024-07-09,16:45:56.000,191,10988856,14845,0,1720543555,13029.6203284,109.20716583000467,53454.23268624 2024-07-09,16:45:57.000,191,10988880,14685,0,1720543556,13029.647273639996,109.20011669999803,53454.225699120005 2024-07-09,16:45:58.000,191,10988850,14725,0,1720543557,13029.64053733,109.19306756999868,53454.26063472 2024-07-09,16:45:59.000,191,10988814,14885,0,1720543558,13029.69442780999,109.18601843999932,53454.26762184001 2024-07-09,16:46:00.000,191,10988834,15045,0,1720543559,13029.734845669991,109.19306756999868,53454.26063472 2024-07-09,16:46:01.000,191,10988827,14725,0,1720543560,13029.768527219996,109.20011669999803,53454.28159608 2024-07-09,16:46:02.000,191,10988815,14485,0,1720543561,13029.775263529991,109.22831322000275,53454.23268624 2024-07-09,16:46:03.000,191,10988852,14645,0,1720543562,13029.788736149996,109.21421496000403,53454.239673359996 2024-07-09,16:46:04.000,191,10988840,15125,0,1720543563,13029.822417700001,109.22126409000339,53454.19775064001 2024-07-09,16:46:05.000,191,10988851,15245,0,1720543564,13029.835890319991,109.22126409000339,53454.23268624 2024-07-09,16:46:06.000,191,10988870,15365,0,1720543565,13029.822417700001,109.17896930999996,53454.30255744 2024-07-09,16:46:07.000,191,10988833,15045,0,1720543566,13029.876308179992,109.18601843999932,53454.274608960004 2024-07-09,16:46:08.000,191,10988844,15085,0,1720543567,13029.856099249992,109.1719201800006,53454.2536476 2024-07-09,16:46:09.000,191,10988856,15125,0,1720543568,13029.849362939996,109.14372366000316,53454.33050592 2024-07-09,16:46:10.000,191,10988883,14925,0,1720543569,13029.869571869996,109.14372366000316,53454.33050592 2024-07-09,16:46:11.000,191,10988836,14605,0,1720543570,13029.849362939996,109.12257626999781,53454.36544152001 2024-07-09,16:46:12.000,191,10988842,14725,0,1720543571,13029.856099249992,109.10847800999909,53454.40037712 2024-07-09,16:46:13.000,191,10988862,14525,0,1720543572,13029.889780799997,109.05913410000358,53454.47024832 2024-07-09,16:46:14.000,191,10988881,14885,0,1720543573,13029.869571869996,109.04503584000486,53454.48422256001 2024-07-09,16:46:15.000,191,10988902,14765,0,1720543574,13029.869571869996,108.98159367000335,53454.47024832 2024-07-09,16:46:16.000,191,10988885,15005,0,1720543575,13029.876308179992,108.95339714999864,53454.47024832 2024-07-09,16:46:17.000,191,10988830,14965,0,1720543576,13029.856099249992,108.93224976000056,53454.53313240001 2024-07-09,16:46:18.000,191,10988876,15245,0,1720543577,13029.835890319991,108.91815150000184,53454.50518392001 2024-07-09,16:46:19.000,191,10988858,14805,0,1720543578,13029.862835560001,108.95339714999864,53454.58902936 2024-07-09,16:46:20.000,191,10988846,14925,0,1720543579,13029.795472459991,108.88290584999777,53454.55409376001 2024-07-09,16:46:21.000,191,10988851,14885,0,1720543580,13029.768527219996,108.85470933000033,53454.561080880005 2024-07-09,16:46:22.000,191,10988864,14885,0,1720543581,13029.748318289996,108.85470933000033,53454.54011952 2024-07-09,16:46:23.000,191,10988829,14685,0,1720543582,13029.74158198,108.81946368000354,53454.512171040005 2024-07-09,16:46:24.000,191,10988848,15125,0,1720543583,13029.67421887999,108.81241455000418,53454.512171040005 2024-07-09,16:46:25.000,191,10988850,14885,0,1720543584,13029.66074626,108.79831628999818,53454.568068 2024-07-09,16:46:26.000,191,10988867,14925,0,1720543585,13029.60011947,108.76307064000139,53454.54011952 2024-07-09,16:46:27.000,191,10988847,15045,0,1720543586,13029.55970161,108.77011977000075,53454.55409376001 2024-07-09,16:46:28.000,191,10988875,15005,0,1720543587,13029.51928375,108.74897238000267,53454.68684904 2024-07-09,16:46:29.000,191,10988856,15485,0,1720543588,13029.465393269995,108.73487412000395,53454.71479752 2024-07-09,16:46:30.000,191,10988857,14685,0,1720543589,13029.43844803,108.74897238000267,53454.71479752 2024-07-09,16:46:31.000,191,10988872,14965,0,1720543590,13029.35761231,108.72077585999796,53454.64492632 2024-07-09,16:46:32.000,191,10988832,14725,0,1720543591,13029.296985519999,108.7137267299986,53454.64492632 2024-07-09,16:46:33.000,191,10988833,15045,0,1720543592,13029.27004027999,108.69257934000052,53454.7078104 2024-07-09,16:46:34.000,191,10988869,14565,0,1720543593,13029.216149799999,108.65733369000372,53454.66588768 2024-07-09,16:46:35.000,191,10988877,15045,0,1720543594,13029.175731939999,108.65028456000437,53454.679861920005 2024-07-09,16:46:36.000,191,10988894,14645,0,1720543595,13029.162259319994,108.65733369000372,53454.73575888 2024-07-09,16:46:37.000,191,10988839,14885,0,1720543596,13029.162259319994,108.65733369000372,53454.69383616 2024-07-09,16:46:38.000,191,10988837,15085,0,1720543597,13029.128577769989,108.66438282000308,53454.777681600004 2024-07-09,16:46:39.000,191,10988863,15525,0,1720543598,13029.121841459993,108.65028456000437,53454.77069448001 2024-07-09,16:46:40.000,191,10988854,15205,0,1720543599,13029.121841459993,108.64323542999773,53454.77069448001 2024-07-09,16:46:41.000,191,10988884,15005,0,1720543600,13029.061214669993,108.65028456000437,53454.77069448001 2024-07-09,16:46:42.000,191,10988874,14845,0,1720543601,13029.067950979988,108.65028456000437,53454.72178464001 2024-07-09,16:46:43.000,191,10988866,14845,0,1720543602,13029.074687289998,108.6784810800018,53454.78466872 2024-07-09,16:46:44.000,191,10988894,14885,0,1720543603,13029.020796809993,108.75602151000203,53454.77069448001 2024-07-09,16:46:45.000,191,10988897,15205,0,1720543604,13029.014060499998,108.79126715999882,53454.82659144 2024-07-09,16:46:46.000,191,10988867,14845,0,1720543605,13029.020796809993,108.77011977000075,53454.80563008 2024-07-09,16:46:47.000,191,10988842,14725,0,1720543606,13028.993851569998,108.86175845999969,53454.80563008 2024-07-09,16:46:48.000,191,10988883,15205,0,1720543607,13028.926488470002,108.90405324000312,53454.84056568001 2024-07-09,16:46:49.000,191,10988863,14685,0,1720543608,13028.906279540002,108.9252006300012,53454.798642960006 2024-07-09,16:46:50.000,191,10988848,15325,0,1720543609,13028.811971199997,108.95339714999864,53454.8126172 2024-07-09,16:46:51.000,191,10988872,14725,0,1720543610,13028.751344409997,109.00274106000143,53454.83357856 2024-07-09,16:46:52.000,191,10988857,14965,0,1720543611,13028.630090829996,109.05913410000358,53454.74973312001 2024-07-09,16:46:53.000,191,10988856,14565,0,1720543612,13028.569464039996,109.06618323000293,53454.71479752 2024-07-09,16:46:54.000,191,10988861,15005,0,1720543613,13028.508837249996,109.11552713999845,53454.73575888 2024-07-09,16:46:55.000,191,10988898,14725,0,1720543614,13028.42126522,109.1366745300038,53454.742745999996 2024-07-09,16:46:56.000,191,10988840,14805,0,1720543615,13028.347165809995,109.12962540000444,53454.67287480001 2024-07-09,16:46:57.000,191,10988868,14685,0,1720543616,13028.25959378,109.17896930999996,53454.77069448001 2024-07-09,16:46:58.000,191,10988880,15125,0,1720543617,13028.17202174999,109.19306756999868,53454.72178464001 2024-07-09,16:46:59.000,191,10988865,14805,0,1720543618,13028.145076509994,109.19306756999868,53454.69383616 2024-07-09,16:47:00.000,191,10988867,14845,0,1720543619,13027.983405069994,109.22126409000339,53454.679861920005 2024-07-09,16:47:01.000,191,10988872,15245,0,1720543620,13027.942987209994,109.25650974000018,53454.728771760005 2024-07-09,16:47:02.000,191,10988867,15045,0,1720543621,13027.828469939988,109.2706079999989,53454.58902936 2024-07-09,16:47:03.000,191,10988857,15045,0,1720543622,13027.788052079988,109.25650974000018,53454.58902936 2024-07-09,16:47:04.000,191,10988865,14485,0,1720543623,13027.693743739997,109.34109929999977,53454.60300360001 2024-07-09,16:47:05.000,191,10988834,14925,0,1720543624,13027.646589570002,109.36929582000448,53454.61697784 2024-07-09,16:47:06.000,191,10988823,14405,0,1720543625,13027.585962780002,109.42568885999935,53454.58204224001 2024-07-09,16:47:07.000,191,10988855,14205,0,1720543626,13027.552281229997,109.44683625000471,53454.58902936 2024-07-09,16:47:08.000,191,10988855,14205,0,1720543627,13027.538808609992,109.46798364000279,53454.61697784 2024-07-09,16:47:09.000,191,10988870,14885,0,1720543628,13027.525335990002,109.51027841999894,53454.62396496001 2024-07-09,16:47:10.000,191,10988825,14925,0,1720543629,13027.478181819992,109.4820819000015,53454.55409376001 2024-07-09,16:47:11.000,191,10988890,15205,0,1720543630,13027.491654439997,109.50322928999958,53454.60300360001 2024-07-09,16:47:12.000,191,10988831,14365,0,1720543631,13027.451236579996,109.51027841999894,53454.58204224001 2024-07-09,16:47:13.000,191,10988874,14645,0,1720543632,13027.451236579996,109.58781884999917,53454.66588768 2024-07-09,16:47:14.000,191,10988858,15205,0,1720543633,13027.431027649996,109.60191710999788,53454.64492632 2024-07-09,16:47:15.000,191,10988899,15125,0,1720543634,13027.410818719996,109.63716276000196,53454.568068 2024-07-09,16:47:16.000,191,10988887,14685,0,1720543635,13027.410818719996,109.65831015000003,53454.53313240001 2024-07-09,16:47:17.000,191,10988881,15005,0,1720543636,13027.370400859996,109.6935558000041,53454.53313240001 2024-07-09,16:47:18.000,191,10988875,15125,0,1720543637,13027.363664550001,109.74994883999898,53454.4981968 2024-07-09,16:47:19.000,191,10988851,14525,0,1720543638,13027.356928239991,109.78519449000305,53454.512171040005 2024-07-09,16:47:20.000,191,10988867,15005,0,1720543639,13027.316510379991,109.83453839999856,53454.51915816 2024-07-09,16:47:21.000,191,10988839,14525,0,1720543640,13027.309774069996,109.84863666000456,53454.575055119996 2024-07-09,16:47:22.000,191,10988808,15205,0,1720543641,13027.2626199,109.89798057000007,53454.45627408001 2024-07-09,16:47:23.000,191,10988862,14645,0,1720543642,13027.23567465999,109.9402753500035,53454.47024832 2024-07-09,16:47:24.000,191,10988880,14485,0,1720543643,13027.208729419996,109.98257012999966,53454.47723544 2024-07-09,16:47:25.000,191,10988851,14645,0,1720543644,13027.148102629995,110.02486491000309,53454.48422256001 2024-07-09,16:47:26.000,191,10988893,14805,0,1720543645,13027.148102629995,110.0742088199986,53454.4283256 2024-07-09,16:47:27.000,191,10988896,14645,0,1720543646,13027.127893699995,110.10945447000267,53454.48422256001 2024-07-09,16:47:28.000,191,10988820,14965,0,1720543647,13027.05379428999,110.13060186000075,53454.442299840004 2024-07-09,16:47:29.000,191,10988831,14765,0,1720543648,13026.99316749999,110.1869949000029,53454.47024832 2024-07-09,16:47:30.000,191,10988822,14765,0,1720543649,13026.91906809,110.2222405499997,53454.442299840004 2024-07-09,16:47:31.000,191,10988911,14885,0,1720543650,13026.818023439999,110.27863359000185,53454.44928696 2024-07-09,16:47:32.000,191,10988836,14685,0,1720543651,13026.723715099994,110.29978097999992,53454.38640288001 2024-07-09,16:47:33.000,191,10988886,14885,0,1720543652,13026.663088309993,110.32797750000464,53454.40037712 2024-07-09,16:47:34.000,191,10988887,14525,0,1720543653,13026.568779970003,110.32797750000464,53454.36544152001 2024-07-09,16:47:35.000,191,10988891,14885,0,1720543654,13026.487944250002,110.35617402000207,53454.3584544 2024-07-09,16:47:36.000,191,10988857,15205,0,1720543655,13026.420581149992,110.41256706000422,53454.344480160005 2024-07-09,16:47:37.000,191,10988817,14765,0,1720543656,13026.380163289992,110.4337144500023,53454.35146728 2024-07-09,16:47:38.000,191,10988842,14485,0,1720543657,13026.373426979997,110.47600922999845,53454.295570320006 2024-07-09,16:47:39.000,191,10988833,15125,0,1720543658,13026.386899600002,110.51830401000188,53454.2536476 2024-07-09,16:47:40.000,191,10988881,14685,0,1720543659,13026.306063880002,110.53945139999996,53454.225699120005 2024-07-09,16:47:41.000,191,10988852,14885,0,1720543660,13026.258909709992,110.58174618000339,53454.20473776 2024-07-09,16:47:42.000,191,10988879,14685,0,1720543661,13026.252173399997,110.60994270000083,53454.14884080001 2024-07-09,16:47:43.000,191,10988868,14925,0,1720543662,13026.225228160001,110.62404095999955,53454.127879440006 2024-07-09,16:47:44.000,191,10988834,14925,0,1720543663,13026.198282919991,110.68748313000106,53454.16980216001 2024-07-09,16:47:45.000,191,10988848,14525,0,1720543664,13026.164601370001,110.73682704000385,53454.16980216001 2024-07-09,16:47:46.000,191,10988859,14845,0,1720543665,13026.184810300001,110.77912182,53454.13486656 2024-07-09,16:47:47.000,191,10988841,15165,0,1720543666,13026.130919819996,110.81436747000407,53454.176789280005 2024-07-09,16:47:48.000,191,10988843,15125,0,1720543667,13026.157865059991,110.85666225000023,53454.19775064001 2024-07-09,16:47:49.000,191,10988875,14725,0,1720543668,13026.144392440001,110.88485876999766,53454.106918080004 2024-07-09,16:47:50.000,191,10988851,15085,0,1720543669,13026.12418351,110.96944833000452,53454.14884080001 2024-07-09,16:47:51.000,191,10988866,15085,0,1720543670,13026.117447199991,110.97649746000388,53454.14185368 2024-07-09,16:47:52.000,191,10988817,14845,0,1720543671,13026.02313886,111.04698876000475,53454.03704688 2024-07-09,16:47:53.000,191,10988878,14765,0,1720543672,13026.02313886,111.1245291899977,53454.09294384 2024-07-09,16:47:54.000,191,10988907,15005,0,1720543673,13026.009666239996,111.15272571000241,53454.09294384 2024-07-09,16:47:55.000,191,10988886,14365,0,1720543674,13025.95577575999,111.20911875000456,53454.106918080004 2024-07-09,16:47:56.000,191,10988848,15005,0,1720543675,13025.93556682999,111.32190483000159,53454.1139052 2024-07-09,16:47:57.000,191,10988844,14645,0,1720543676,13025.89514896999,111.39944526000181,53454.127879440006 2024-07-09,16:47:58.000,191,10988897,14885,0,1720543677,13025.90188528,111.46993656000268,53454.09294384 2024-07-09,16:47:59.000,191,10988844,14885,0,1720543678,13025.86146742,111.56157525000162,53454.12089232001 2024-07-09,16:48:00.000,191,10988830,15165,0,1720543679,13025.868203729995,111.63206655000249,53454.15582792 2024-07-09,16:48:01.000,191,10988848,14685,0,1720543680,13025.88167635,111.74485262999951,53454.16980216001 2024-07-09,16:48:02.000,191,10988900,14525,0,1720543681,13025.888412659995,111.80829480000102,53454.176789280005 2024-07-09,16:48:03.000,191,10988823,14525,0,1720543682,13025.88167635,111.92813001000468,53454.176789280005 2024-07-09,16:48:04.000,191,10988872,14645,0,1720543683,13025.88167635,111.99862130999827,53454.14884080001 2024-07-09,16:48:05.000,191,10988844,14685,0,1720543684,13025.888412659995,112.08321086999786,53454.16281504 2024-07-09,16:48:06.000,191,10988869,14805,0,1720543685,13025.928830519995,112.12550565000129,53454.09294384 2024-07-09,16:48:07.000,191,10988789,14845,0,1720543686,13025.95577575999,112.22419346999959,53454.14884080001 2024-07-09,16:48:08.000,191,10988754,15005,0,1720543687,13025.99619361999,112.32993042000453,53454.16281504 2024-07-09,16:48:09.000,191,10988867,15125,0,1720543688,13025.99619361999,112.36517607000133,53454.19775064001 2024-07-09,16:48:10.000,191,10988857,14805,0,1720543689,13026.03661147999,112.44271650000155,53454.16281504 2024-07-09,16:48:11.000,191,10988843,15045,0,1720543690,13026.08376565,112.52025693000178,53454.176789280005 2024-07-09,16:48:12.000,191,10988858,15045,0,1720543691,13026.10397458,112.55550257999857,53454.058008240005 2024-07-09,16:48:13.000,191,10988854,15205,0,1720543692,13026.157865059991,112.6330430099988,53454.009098400005 2024-07-09,16:48:14.000,191,10988860,15285,0,1720543693,13026.198282919991,112.69648518000031,53454.009098400005 2024-07-09,16:48:15.000,191,10988850,14805,0,1720543694,13026.231964469996,112.73877996000374,53453.98813704 2024-07-09,16:48:16.000,191,10988831,15165,0,1720543695,13026.258909709992,112.80222212999797,53453.98813704 2024-07-09,16:48:17.000,191,10988826,14205,0,1720543696,13026.265646020001,112.89386082000419,53454.009098400005 2024-07-09,16:48:18.000,191,10988889,15245,0,1720543697,13026.326272810002,112.91500821000227,53454.03704688 2024-07-09,16:48:19.000,191,10988882,14885,0,1720543698,13026.346481740002,112.96435211999778,53454.07896960001 2024-07-09,16:48:20.000,191,10988863,14725,0,1720543699,13026.393635909997,113.04894168000465,53454.1139052 2024-07-09,16:48:21.000,191,10988831,14885,0,1720543700,13026.467735320002,113.12648211000487,53454.21871200001 2024-07-09,16:48:22.000,191,10988814,14845,0,1720543701,13026.528362110002,113.13353124000423,53454.19775064001 2024-07-09,16:48:23.000,191,10988881,15125,0,1720543702,13026.588988899988,113.1899242799991,53454.176789280005 2024-07-09,16:48:24.000,191,10988856,14525,0,1720543703,13026.615934139998,113.2392681900019,53454.176789280005 2024-07-09,16:48:25.000,191,10988836,14965,0,1720543704,13026.642879379993,113.25336645000061,53454.2536476 2024-07-09,16:48:26.000,191,10988875,14805,0,1720543705,13026.716978789998,113.28156296999805,53454.239673359996 2024-07-09,16:48:27.000,191,10988811,14805,0,1720543706,13026.730451409989,113.30975949000276,53454.28159608 2024-07-09,16:48:28.000,191,10988880,14445,0,1720543707,13026.716978789998,113.38729992000299,53454.33050592 2024-07-09,16:48:29.000,191,10988876,15125,0,1720543708,13026.690033549989,113.42959469999914,53454.28159608 2024-07-09,16:48:30.000,191,10988864,14765,0,1720543709,13026.676560929998,113.46484035000321,53454.31653168001 2024-07-09,16:48:31.000,191,10988820,14725,0,1720543710,13026.649615689988,113.51418425999873,53454.4283256 2024-07-09,16:48:32.000,191,10988819,14565,0,1720543711,13026.629406759988,113.56352817000152,53454.407364239996 2024-07-09,16:48:33.000,191,10988865,15085,0,1720543712,13026.629406759988,113.60582294999767,53454.45627408001 2024-07-09,16:48:34.000,191,10988885,14685,0,1720543713,13026.582252589993,113.70451077000325,53454.43531272001 2024-07-09,16:48:35.000,191,10988855,14885,0,1720543714,13026.609197829988,113.74680554999941,53454.43531272001 2024-07-09,16:48:36.000,191,10988863,15125,0,1720543715,13026.649615689988,113.78205120000348,53454.4283256 2024-07-09,16:48:37.000,191,10988871,14805,0,1720543716,13026.656351999998,113.87368989000242,53454.36544152001 2024-07-09,16:48:38.000,191,10988889,14725,0,1720543717,13026.683297239993,113.86664076000307,53454.407364239996 2024-07-09,16:48:39.000,191,10988886,14525,0,1720543718,13026.703506169993,113.94418119000329,53454.45627408001 2024-07-09,16:48:40.000,191,10988902,15245,0,1720543719,13026.703506169993,113.97942684000009,53454.4283256 2024-07-09,16:48:41.000,191,10988866,14485,0,1720543720,13026.770869269989,114.03581988000224,53454.463261200006 2024-07-09,16:48:42.000,191,10988836,14525,0,1720543721,13026.818023439999,114.04991814000095,53454.44928696 2024-07-09,16:48:43.000,191,10988886,15085,0,1720543722,13026.85170498999,114.1063111800031,53454.463261200006 2024-07-09,16:48:44.000,191,10988849,15205,0,1720543723,13026.91233177999,114.18385161000333,53454.45627408001 2024-07-09,16:48:45.000,191,10988882,15045,0,1720543724,13027.02011274,114.21204813000077,53454.44928696 2024-07-09,16:48:46.000,191,10988889,15045,0,1720543725,13027.067266909995,114.27549030000228,53454.47024832 2024-07-09,16:48:47.000,191,10988867,14565,0,1720543726,13027.19525679999,114.31073594999907,53454.4981968 2024-07-09,16:48:48.000,191,10988884,15165,0,1720543727,13027.276092519991,114.37417812000058,53454.52614528 2024-07-09,16:48:49.000,191,10988857,14885,0,1720543728,13027.34345562,114.3530307300025,53454.561080880005 2024-07-09,16:48:50.000,191,10988864,14845,0,1720543729,13027.383873480001,114.40942377000465,53454.58902936 2024-07-09,16:48:51.000,191,10988846,14925,0,1720543730,13027.451236579996,114.42352203000337,53454.609990720004 2024-07-09,16:48:52.000,191,10988860,14965,0,1720543731,13027.491654439997,114.45876768000016,53454.6379392 2024-07-09,16:48:53.000,191,10988858,14845,0,1720543732,13027.525335990002,114.47991506999824,53454.65191344001 2024-07-09,16:48:54.000,191,10988878,14965,0,1720543733,13027.626380640002,114.51516072000231,53454.67287480001 2024-07-09,16:48:55.000,191,10988884,15165,0,1720543734,13027.680271119993,114.50811159000295,53454.68684904 2024-07-09,16:48:56.000,191,10988877,15045,0,1720543735,13027.767843150003,114.56450462999783,53454.65890056 2024-07-09,16:48:57.000,191,10988874,14685,0,1720543736,13027.855415179998,114.57155376000446,53454.7078104 2024-07-09,16:48:58.000,191,10988870,14725,0,1720543737,13027.949723519989,114.5997502800019,53454.73575888 2024-07-09,16:48:59.000,191,10988905,14925,0,1720543738,13027.996877689999,114.60679941000126,53454.75672024 2024-07-09,16:49:00.000,191,10988839,15125,0,1720543739,13028.104658649994,114.65614332000405,53454.80563008 2024-07-09,16:49:01.000,191,10988855,14805,0,1720543740,13028.19223067999,114.6984381000002,53454.81960432001 2024-07-09,16:49:02.000,191,10988846,14965,0,1720543741,13028.266330089995,114.74073288000363,53454.8126172 2024-07-09,16:49:03.000,191,10988890,15045,0,1720543742,13028.27306639999,114.78302765999979,53454.847552800005 2024-07-09,16:49:04.000,191,10988874,14565,0,1720543743,13028.347165809995,114.83237157000258,53454.83357856 2024-07-09,16:49:05.000,191,10988878,14805,0,1720543744,13028.39431997999,114.91696113000216,53454.8824884 2024-07-09,16:49:06.000,191,10988882,14805,0,1720543745,13028.495364629991,114.95220677999896,53454.91742400001 2024-07-09,16:49:07.000,191,10988819,15125,0,1720543746,13028.582936660001,115.0438454699979,53454.9523596 2024-07-09,16:49:08.000,191,10988871,14965,0,1720543747,13028.562727730001,115.10728763999941,53455.0222308 2024-07-09,16:49:09.000,191,10988890,14925,0,1720543748,13028.603145590001,115.1566315500022,53455.00126944 2024-07-09,16:49:10.000,191,10988880,14645,0,1720543749,13028.690717619997,115.20597545999772,53455.05716640001 2024-07-09,16:49:11.000,191,10988836,14965,0,1720543750,13028.670508689996,115.28351588999794,53455.00126944 2024-07-09,16:49:12.000,191,10988830,15205,0,1720543751,13028.744608100002,115.33990893000009,53455.02921792 2024-07-09,16:49:13.000,191,10988894,14965,0,1720543752,13028.825443820002,115.37515458000416,53455.02921792 2024-07-09,16:49:14.000,191,10988872,14565,0,1720543753,13028.906279540002,115.44564587999776,53455.12005048 2024-07-09,16:49:15.000,191,10988881,15085,0,1720543754,13028.946697400002,115.5020389199999,53455.17594744001 2024-07-09,16:49:16.000,191,10988898,14685,0,1720543755,13028.926488470002,115.53023544000462,53455.14799896 2024-07-09,16:49:17.000,191,10988882,14525,0,1720543756,13028.987115260003,115.6148250000042,53455.064153520005 2024-07-09,16:49:18.000,191,10988890,15045,0,1720543757,13029.020796809993,115.64302152000164,53455.134024720006 2024-07-09,16:49:19.000,191,10988919,15005,0,1720543758,13029.067950979988,115.69941456000379,53455.064153520005 2024-07-09,16:49:20.000,191,10988882,14525,0,1720543759,13029.115105149998,115.74170933999994,53455.078127759996 2024-07-09,16:49:21.000,191,10988876,14885,0,1720543760,13029.182468249994,115.81220064000081,53455.092102 2024-07-09,16:49:22.000,191,10988867,15085,0,1720543761,13029.216149799999,115.88974107000104,53455.04319216 2024-07-09,16:49:23.000,191,10988885,14845,0,1720543762,13029.29024920999,115.9602323700019,53455.092102 2024-07-09,16:49:24.000,191,10988867,15205,0,1720543763,13029.33066706999,116.05187106000085,53455.078127759996 2024-07-09,16:49:25.000,191,10988893,15125,0,1720543764,13029.384557549994,116.108264100003,53455.12703760001 2024-07-09,16:49:26.000,191,10988872,15165,0,1720543765,13029.404766479995,116.13646062000043,53455.09908912 2024-07-09,16:49:27.000,191,10988899,15125,0,1720543766,13029.43171171999,116.19285366000258,53455.092102 2024-07-09,16:49:28.000,191,10988889,14845,0,1720543767,13029.49907482,116.26334496000345,53455.12703760001 2024-07-09,16:49:29.000,191,10988916,15205,0,1720543768,13029.526020059995,116.3056397399996,53455.113063360004 2024-07-09,16:49:30.000,191,10988887,15005,0,1720543769,13029.57317422999,116.32678712999768,53455.12703760001 2024-07-09,16:49:31.000,191,10988864,14965,0,1720543770,13029.586646849995,116.36908191000111,53455.17594744001 2024-07-09,16:49:32.000,191,10988842,14725,0,1720543771,13029.65400994999,116.36908191000111,53455.17594744001 2024-07-09,16:49:33.000,191,10988894,15245,0,1720543772,13029.707900429996,116.41137669000454,53455.1969088 2024-07-09,16:49:34.000,191,10988912,14885,0,1720543773,13029.76179091,116.39727842999855,53455.182934560005 2024-07-09,16:49:35.000,191,10988919,14685,0,1720543774,13029.835890319991,116.39022929999919,53455.22485728001 2024-07-09,16:49:36.000,191,10988879,15045,0,1720543775,13029.903253420001,116.39727842999855,53455.21787016 2024-07-09,16:49:37.000,191,10988874,14805,0,1720543776,13029.970616519997,116.36203278000175,53455.20389592001 2024-07-09,16:49:38.000,191,10988910,15165,0,1720543777,13030.031243309997,116.31268886999896,53455.20389592001 2024-07-09,16:49:39.000,191,10988886,14765,0,1720543778,13030.132287959997,116.28449235000153,53455.25280576001 2024-07-09,16:49:40.000,191,10988927,15165,0,1720543779,13030.192914749998,116.27744322000217,53455.1969088 2024-07-09,16:49:41.000,191,10988872,14645,0,1720543780,13030.267014159988,116.27039409000281,53455.21088304 2024-07-09,16:49:42.000,191,10988857,14765,0,1720543781,13030.354586189998,116.24924670000473,53455.12005048 2024-07-09,16:49:43.000,191,10988884,14885,0,1720543782,13030.482576079994,116.25629583000409,53455.1969088 2024-07-09,16:49:44.000,191,10988868,14845,0,1720543783,13030.57014810999,116.27039409000281,53455.15498608001 2024-07-09,16:49:45.000,191,10988881,14765,0,1720543784,13030.63751121,116.27039409000281,53455.1969088 2024-07-09,16:49:46.000,191,10988891,15445,0,1720543785,13030.71161061999,116.3056397399996,53455.1969088 2024-07-09,16:49:47.000,191,10988836,14685,0,1720543786,13030.77897372,116.34793452000304,53455.21088304 2024-07-09,16:49:48.000,191,10988864,15245,0,1720543787,13030.88001837,116.41137669000454,53455.21787016 2024-07-09,16:49:49.000,191,10988883,15085,0,1720543788,13030.94064516,116.47481885999878,53455.27376712001 2024-07-09,16:49:50.000,191,10988841,15045,0,1720543789,13031.048426119996,116.53121190000093,53455.23883152 2024-07-09,16:49:51.000,191,10988888,14765,0,1720543790,13031.102316600001,116.60875233000115,53455.25979288 2024-07-09,16:49:52.000,191,10988825,14885,0,1720543791,13031.115789219992,116.67924363000202,53455.18992168 2024-07-09,16:49:53.000,191,10988861,14885,0,1720543792,13031.250515419997,116.7990788399984,53455.25979288 2024-07-09,16:49:54.000,191,10988870,15085,0,1720543793,13031.290933279997,116.89776666000398,53455.34363832001 2024-07-09,16:49:55.000,191,10988897,15045,0,1720543794,13031.338087449993,116.96120882999821,53455.3366512 2024-07-09,16:49:56.000,191,10988878,14965,0,1720543795,13031.351560069998,117.05284752000443,53455.3366512 2024-07-09,16:49:57.000,191,10988887,14725,0,1720543796,13031.351560069998,117.12333881999803,53455.38556104 2024-07-09,16:49:58.000,191,10988889,15205,0,1720543797,13031.331351139997,117.20087924999825,53455.413509519996 2024-07-09,16:49:59.000,191,10988911,15445,0,1720543798,13031.297669589992,117.20792838000489,53455.413509519996 2024-07-09,16:50:00.000,191,10988909,14885,0,1720543799,13031.263988040002,117.22907577000296,53455.399535280005 2024-07-09,16:50:01.000,191,10988846,14845,0,1720543800,13031.196624939992,117.22907577000296,53455.36459968 2024-07-09,16:50:02.000,191,10988859,15205,0,1720543801,13031.142734460002,117.25022316000104,53455.32966408 2024-07-09,16:50:03.000,191,10988896,14845,0,1720543802,13031.129261839997,117.2572722900004,53455.37857392 2024-07-09,16:50:04.000,191,10988902,15205,0,1720543803,13031.088843979996,117.24317403000168,53455.301715600006 2024-07-09,16:50:05.000,191,10988887,14885,0,1720543804,13031.075371359992,117.22907577000296,53455.31568984 2024-07-09,16:50:06.000,191,10988869,14605,0,1720543805,13031.068635049996,117.20792838000489,53455.22485728001 2024-07-09,16:50:07.000,191,10988833,14365,0,1720543806,13031.075371359992,117.1585844700021,53455.26678 2024-07-09,16:50:08.000,191,10988872,15205,0,1720543807,13031.088843979996,117.13743708000402,53455.22485728001 2024-07-09,16:50:09.000,191,10988867,15365,0,1720543808,13031.115789219992,117.10924055999931,53455.30870272 2024-07-09,16:50:10.000,191,10988906,14885,0,1720543809,13031.216833869992,117.07399491000251,53455.28774136 2024-07-09,16:50:11.000,191,10988862,14805,0,1720543810,13031.290933279997,117.0598966500038,53455.31568984 2024-07-09,16:50:12.000,191,10988876,15365,0,1720543811,13031.385241620002,117.03874925999844,53455.21088304 2024-07-09,16:50:13.000,191,10988882,15085,0,1720543812,13031.466077339988,117.010552740001,53455.25280576001 2024-07-09,16:50:14.000,191,10988863,14605,0,1720543813,13031.580594609994,117.010552740001,53455.27376712001 2024-07-09,16:50:15.000,191,10988878,15005,0,1720543814,13031.641221399994,117.00350361000164,53455.26678 2024-07-09,16:50:16.000,191,10988868,14725,0,1720543815,13031.76921128999,116.96825796000485,53455.26678 2024-07-09,16:50:17.000,191,10988864,14525,0,1720543816,13031.843310699995,117.010552740001,53455.301715600006 2024-07-09,16:50:18.000,191,10988890,14525,0,1720543817,13031.903937489995,117.01760187000036,53455.231844400005 2024-07-09,16:50:19.000,191,10988910,14685,0,1720543818,13032.01845476,116.99645448000228,53455.27376712001 2024-07-09,16:50:20.000,191,10988838,15085,0,1720543819,13032.07908155,117.03874925999844,53455.18992168 2024-07-09,16:50:21.000,191,10988892,14685,0,1720543820,13032.126235719996,117.03874925999844,53455.16896032 2024-07-09,16:50:22.000,191,10988856,14925,0,1720543821,13032.220544060001,117.08809317000123,53455.245818639996 2024-07-09,16:50:23.000,191,10988884,15165,0,1720543822,13032.267698229996,117.10924055999931,53455.22485728001 2024-07-09,16:50:24.000,191,10988861,14525,0,1720543823,13032.281170850001,117.1585844700021,53455.22485728001 2024-07-09,16:50:25.000,191,10988851,15005,0,1720543824,13032.314852399992,117.15153534000274,53455.29472848001 2024-07-09,16:50:26.000,191,10988873,14765,0,1720543825,13032.375479189992,117.13743708000402,53455.301715600006 2024-07-09,16:50:27.000,191,10988856,14885,0,1720543826,13032.402424430002,117.12333881999803,53455.28774136 2024-07-09,16:50:28.000,191,10988896,14645,0,1720543827,13032.388951809997,117.10924055999931,53455.34363832001 2024-07-09,16:50:29.000,191,10988897,15405,0,1720543828,13032.429369669997,117.10924055999931,53455.32267696001 2024-07-09,16:50:30.000,191,10988871,15045,0,1720543829,13032.476523839992,117.07399491000251,53455.32966408 2024-07-09,16:50:31.000,191,10988791,15085,0,1720543830,13032.516941699992,117.06694578000315,53455.350625440005 2024-07-09,16:50:32.000,191,10988799,14765,0,1720543831,13032.496732769992,117.01760187000036,53455.28774136 2024-07-09,16:50:33.000,191,10988880,15365,0,1720543832,13032.530414319997,117.00350361000164,53455.38556104 2024-07-09,16:50:34.000,191,10988865,14885,0,1720543833,13032.496732769992,117.00350361000164,53455.36459968 2024-07-09,16:50:35.000,191,10988913,15045,0,1720543834,13032.442842290002,116.95415969999885,53455.4065224 2024-07-09,16:50:36.000,191,10988868,14885,0,1720543835,13032.409160739997,116.9471105699995,53455.350625440005 2024-07-09,16:50:37.000,191,10988833,14925,0,1720543836,13032.375479189992,116.9118649200027,53455.38556104 2024-07-09,16:50:38.000,191,10988863,14925,0,1720543837,13032.328325019997,116.88366839999799,53455.399535280005 2024-07-09,16:50:39.000,191,10988869,15205,0,1720543838,13032.294643469992,116.8131771000044,53455.32267696001 2024-07-09,16:50:40.000,191,10988873,14725,0,1720543839,13032.287907159996,116.75678406000225,53455.30870272 2024-07-09,16:50:41.000,191,10988848,15245,0,1720543840,13032.247489299996,116.68629276000138,53455.29472848001 2024-07-09,16:50:42.000,191,10988850,14925,0,1720543841,13032.1801262,116.62285058999987,53455.23883152 2024-07-09,16:50:43.000,191,10988869,14805,0,1720543842,13032.153180959991,116.58055581000372,53455.182934560005 2024-07-09,16:50:44.000,191,10988860,14965,0,1720543843,13032.15991727,116.48186798999814,53455.20389592001 2024-07-09,16:50:45.000,191,10988848,15045,0,1720543844,13032.166653579996,116.4184258200039,53455.1619732 2024-07-09,16:50:46.000,191,10988864,14525,0,1720543845,13032.166653579996,116.34793452000304,53455.14101184 2024-07-09,16:50:47.000,191,10988829,14885,0,1720543846,13032.153180959991,116.23514843999874,53455.064153520005 2024-07-09,16:50:48.000,191,10988873,14805,0,1720543847,13032.15991727,116.13646062000043,53455.10607624001 2024-07-09,16:50:49.000,191,10988846,15165,0,1720543848,13032.13970834,116.02367454000341,53455.078127759996 2024-07-09,16:50:50.000,191,10988886,14965,0,1720543849,13032.153180959991,115.91088845999911,53455.064153520005 2024-07-09,16:50:51.000,191,10988850,14805,0,1720543850,13032.213807749991,115.79105325000273,53455.015243680005 2024-07-09,16:50:52.000,191,10988812,14565,0,1720543851,13032.20033513,115.66416890999972,53454.91742400001 2024-07-09,16:50:53.000,191,10988851,15205,0,1720543852,13032.247489299996,115.5513828300027,53454.9523596 2024-07-09,16:50:54.000,191,10988876,14805,0,1720543853,13032.267698229996,115.48089153000183,53454.86851416001 2024-07-09,16:50:55.000,191,10988869,15165,0,1720543854,13032.321588710001,115.3681054500048,53454.896462640005 2024-07-09,16:50:56.000,191,10988834,14845,0,1720543855,13032.415897049992,115.28351588999794,53454.8126172 2024-07-09,16:50:57.000,191,10988817,15125,0,1720543856,13032.463051220002,115.19892632999836,53454.77069448001 2024-07-09,16:50:58.000,191,10988861,15205,0,1720543857,13032.537150629993,115.16368068000156,53454.71479752 2024-07-09,16:50:59.000,191,10988908,14805,0,1720543858,13032.597777419993,115.07909112000198,53454.78466872 2024-07-09,16:51:00.000,191,10988881,15165,0,1720543859,13032.685349449988,115.06499286000326,53454.77069448001 2024-07-09,16:51:01.000,191,10988810,14725,0,1720543860,13032.752712549998,115.07909112000198,53454.74973312001 2024-07-09,16:51:02.000,191,10988812,14725,0,1720543861,13032.793130409998,115.06499286000326,53454.78466872 2024-07-09,16:51:03.000,191,10988877,14805,0,1720543862,13032.847020889989,115.02974720999919,53454.777681600004 2024-07-09,16:51:04.000,191,10988870,14885,0,1720543863,13032.914383989999,115.0931893800007,53454.75672024 2024-07-09,16:51:05.000,191,10988854,14845,0,1720543864,13032.934592919999,115.13548416000413,53454.77069448001 2024-07-09,16:51:06.000,191,10988881,15085,0,1720543865,13032.94806553999,115.17777894000028,53454.742745999996 2024-07-09,16:51:07.000,191,10988877,15045,0,1720543866,13032.921120299994,115.19892632999836,53454.742745999996 2024-07-09,16:51:08.000,191,10988877,15285,0,1720543867,13032.914383989999,115.2553193700005,53454.72178464001 2024-07-09,16:51:09.000,191,10988848,14725,0,1720543868,13032.98848339999,115.29056502000458,53454.7078104 2024-07-09,16:51:10.000,191,10988818,15085,0,1720543869,13032.981747089994,115.37515458000416,53454.73575888 2024-07-09,16:51:11.000,191,10988860,14645,0,1720543870,13032.981747089994,115.4033511000016,53454.76370736 2024-07-09,16:51:12.000,191,10988881,14725,0,1720543871,13032.954801849999,115.41744936000032,53454.78466872 2024-07-09,16:51:13.000,191,10988854,14925,0,1720543872,13032.97501078,115.47384240000247,53454.77069448001 2024-07-09,16:51:14.000,191,10988893,14805,0,1720543873,13032.941329229994,115.47384240000247,53454.82659144 2024-07-09,16:51:15.000,191,10988846,14885,0,1720543874,13032.934592919999,115.53023544000462,53454.77069448001 2024-07-09,16:51:16.000,191,10988879,15045,0,1720543875,13032.914383989999,115.50908804999926,53454.847552800005 2024-07-09,16:51:17.000,191,10988832,14805,0,1720543876,13032.894175059999,115.50908804999926,53454.85453992 2024-07-09,16:51:18.000,191,10988859,15205,0,1720543877,13032.873966129999,115.52318630999798,53454.777681600004 2024-07-09,16:51:19.000,191,10988868,15005,0,1720543878,13032.880702439994,115.51613717999862,53454.81960432001 2024-07-09,16:51:20.000,191,10988849,14925,0,1720543879,13032.894175059999,115.49498979000055,53454.85453992 2024-07-09,16:51:21.000,191,10988841,14565,0,1720543880,13032.921120299994,115.50908804999926,53454.84056568001 2024-07-09,16:51:22.000,191,10988809,14525,0,1720543881,13032.921120299994,115.4385967499984,53454.8824884 2024-07-09,16:51:23.000,191,10988837,14645,0,1720543882,13032.900911369994,115.44564587999776,53454.87550128 2024-07-09,16:51:24.000,191,10988869,14885,0,1720543883,13032.921120299994,115.39630197000224,53454.896462640005 2024-07-09,16:51:25.000,191,10988865,14885,0,1720543884,13032.954801849999,115.4033511000016,53454.90344976 2024-07-09,16:51:26.000,191,10988830,15005,0,1720543885,13032.96827446999,115.35400718999881,53454.90344976 2024-07-09,16:51:27.000,191,10988833,14685,0,1720543886,13033.00869232999,115.26236849999987,53454.87550128 2024-07-09,16:51:28.000,191,10988847,15005,0,1720543887,13032.98848339999,115.17777894000028,53454.81960432001 2024-07-09,16:51:29.000,191,10988864,14965,0,1720543888,13033.042373879995,115.11433676999877,53454.76370736 2024-07-09,16:51:30.000,191,10988861,14885,0,1720543889,13033.10973697999,115.00155069000175,53454.81960432001 2024-07-09,16:51:31.000,191,10988845,14885,0,1720543890,13033.163627459995,114.89581374000409,53454.80563008 2024-07-09,16:51:32.000,191,10988823,14885,0,1720543891,13033.183836389995,114.76188027000171,53454.79165584001 2024-07-09,16:51:33.000,191,10988834,15205,0,1720543892,13033.25119948999,114.65614332000405,53454.82659144 2024-07-09,16:51:34.000,191,10988892,14725,0,1720543893,13033.284881039996,114.53630811000039,53454.8824884 2024-07-09,16:51:35.000,191,10988892,14965,0,1720543894,13033.33203520999,114.42352203000337,53454.84056568001 2024-07-09,16:51:36.000,191,10988895,14525,0,1720543895,13033.372453069991,114.32483420999779,53454.85453992 2024-07-09,16:51:37.000,191,10988825,14885,0,1720543896,13033.392661999991,114.2402446499982,53454.896462640005 2024-07-09,16:51:38.000,191,10988850,14445,0,1720543897,13033.486970339996,114.13450770000054,53454.847552800005 2024-07-09,16:51:39.000,191,10988843,14845,0,1720543898,13033.520651890001,114.01467249000416,53454.81960432001 2024-07-09,16:51:40.000,191,10988873,14525,0,1720543899,13033.635169159992,113.98647596999945,53454.87550128 2024-07-09,16:51:41.000,191,10988862,15365,0,1720543900,13033.729477499997,113.93713206000393,53454.8824884 2024-07-09,16:51:42.000,191,10988889,14525,0,1720543901,13033.729477499997,113.8948372800005,53454.847552800005 2024-07-09,16:51:43.000,191,10988863,15005,0,1720543902,13033.823785840003,113.831395109999,53454.80563008 2024-07-09,16:51:44.000,191,10988883,14965,0,1720543903,13033.918094179993,113.84549336999771,53454.8824884 2024-07-09,16:51:45.000,191,10988895,14685,0,1720543904,13033.951775729998,113.83844423999835,53454.945372480004 2024-07-09,16:51:46.000,191,10988906,15245,0,1720543905,13034.039347759994,113.8595916300037,53454.97332096 2024-07-09,16:51:47.000,191,10988818,15405,0,1720543906,13034.086501929989,113.83844423999835,53454.98030808 2024-07-09,16:51:48.000,191,10988887,15005,0,1720543907,13034.120183479994,113.87368989000242,53455.00126944 2024-07-09,16:51:49.000,191,10988913,14685,0,1720543908,13034.21449182,113.88073902000178,53455.03620504001 2024-07-09,16:51:50.000,191,10988904,14845,0,1720543909,13034.261645989995,113.90188640999986,53455.04319216 2024-07-09,16:51:51.000,191,10988819,14805,0,1720543910,13034.322272779995,113.8948372800005,53454.966333840006 2024-07-09,16:51:52.000,191,10988841,14485,0,1720543911,13034.28859122999,113.94418119000329,53454.99428232 2024-07-09,16:51:53.000,191,10988923,14805,0,1720543912,13034.36942694999,113.96532858000137,53455.07114064 2024-07-09,16:51:54.000,191,10988862,14845,0,1720543913,13034.43679005,114.00057422999816,53455.14101184 2024-07-09,16:51:55.000,191,10988877,15125,0,1720543914,13034.463735289995,114.02877075000288,53455.1619732 2024-07-09,16:51:56.000,191,10988884,15165,0,1720543915,13034.51088945999,114.03581988000224,53455.1969088 2024-07-09,16:51:57.000,191,10988805,14765,0,1720543916,13034.5378347,114.05696727000031,53455.1969088 2024-07-09,16:51:58.000,191,10988866,15005,0,1720543917,13034.564779939996,114.07811465999839,53455.25280576001 2024-07-09,16:51:59.000,191,10988883,15005,0,1720543918,13034.611934109991,114.09221292000439,53455.25979288 2024-07-09,16:52:00.000,191,10988878,15205,0,1720543919,13034.659088280001,114.12745857000118,53455.27376712001 2024-07-09,16:52:01.000,191,10988867,14925,0,1720543920,13034.706242449996,114.09221292000439,53455.301715600006 2024-07-09,16:52:02.000,191,10988885,14845,0,1720543921,13034.719715070001,114.07811465999839,53455.25979288 2024-07-09,16:52:03.000,191,10988891,14845,0,1720543922,13034.793814479992,114.01467249000416,53455.32966408 2024-07-09,16:52:04.000,191,10988898,14765,0,1720543923,13034.834232339992,114.0076233600048,53455.32267696001 2024-07-09,16:52:05.000,191,10988869,14565,0,1720543924,13034.874650199992,113.93008293000457,53455.350625440005 2024-07-09,16:52:06.000,191,10988869,15165,0,1720543925,13034.908331749997,113.8948372800005,53455.34363832001 2024-07-09,16:52:07.000,191,10988823,15005,0,1720543926,13034.942013300002,113.82434597999963,53455.36459968 2024-07-09,16:52:08.000,191,10988854,14845,0,1720543927,13034.968958539997,113.77500207000412,53455.37158680001 2024-07-09,16:52:09.000,191,10988876,15285,0,1720543928,13035.009376399998,113.66926511999918,53455.4065224 2024-07-09,16:52:10.000,191,10988913,14925,0,1720543929,13035.016112709993,113.60582294999767,53455.49036784001 2024-07-09,16:52:11.000,191,10988893,14685,0,1720543930,13035.103684739988,113.51418425999873,53455.49036784001 2024-07-09,16:52:12.000,191,10988858,14565,0,1720543931,13035.117157359993,113.42959469999914,53455.42748376 2024-07-09,16:52:13.000,191,10988859,14645,0,1720543932,13035.211465699998,113.3379560100002,53455.48338072 2024-07-09,16:52:14.000,191,10988877,15045,0,1720543933,13035.265356179989,113.28156296999805,53455.4763936 2024-07-09,16:52:15.000,191,10988912,14845,0,1720543934,13035.339455589994,113.19697340999846,53455.49036784001 2024-07-09,16:52:16.000,191,10988851,15125,0,1720543935,13035.359664519994,113.14762950000295,53455.49735496 2024-07-09,16:52:17.000,191,10988864,14605,0,1720543936,13035.413555,113.07713820000208,53455.567226160005 2024-07-09,16:52:18.000,191,10988876,15285,0,1720543937,13035.47418179,113.00664690000121,53455.57421328 2024-07-09,16:52:19.000,191,10988907,15085,0,1720543938,13035.501127029995,112.97845038000378,53455.57421328 2024-07-09,16:52:20.000,191,10988915,14845,0,1720543939,13035.50786333999,112.91500821000227,53455.59517464 2024-07-09,16:52:21.000,191,10988886,15045,0,1720543940,13035.54828119999,112.85156604000076,53455.63011024001 2024-07-09,16:52:22.000,191,10988881,14845,0,1720543941,13035.54828119999,112.83746778000204,53455.581200399996 2024-07-09,16:52:23.000,191,10988848,15045,0,1720543942,13035.52807226999,112.81632039000397,53455.62312312 2024-07-09,16:52:24.000,191,10988887,14765,0,1720543943,13035.45397286,112.8092712600046,53455.62312312 2024-07-09,16:52:25.000,191,10988856,14645,0,1720543944,13035.39334607,112.77402561000054,53455.57421328 2024-07-09,16:52:26.000,191,10988855,15205,0,1720543945,13035.400082379994,112.75287822000246,53455.6510716 2024-07-09,16:52:27.000,191,10988867,14885,0,1720543946,13035.332719279999,112.68943605000095,53455.62312312 2024-07-09,16:52:28.000,191,10988889,15205,0,1720543947,13035.312510349999,112.67533779000223,53455.58818752001 2024-07-09,16:52:29.000,191,10988913,14885,0,1720543948,13035.292301419999,112.65419040000415,53455.57421328 2024-07-09,16:52:30.000,191,10988870,15205,0,1720543949,13035.278828799994,112.66123953000351,53455.637097360006 2024-07-09,16:52:31.000,191,10988889,15365,0,1720543950,13035.272092489999,112.60484649000136,53455.57421328 2024-07-09,16:52:32.000,191,10988818,14685,0,1720543951,13035.312510349999,112.56960084000457,53455.567226160005 2024-07-09,16:52:33.000,191,10988896,14845,0,1720543952,13035.36640082999,112.56255170999793,53455.63011024001 2024-07-09,16:52:34.000,191,10988906,14805,0,1720543953,13035.46744547999,112.55550257999857,53455.581200399996 2024-07-09,16:52:35.000,191,10988851,14525,0,1720543954,13035.51459965,112.47796214999835,53455.59517464 2024-07-09,16:52:36.000,191,10988860,15045,0,1720543955,13035.642589539995,112.4850112799977,53455.7209428 2024-07-09,16:52:37.000,191,10988859,15005,0,1720543956,13035.77057942999,112.42861824000283,53455.686007200005 2024-07-09,16:52:38.000,191,10988883,15045,0,1720543957,13035.898569320001,112.42861824000283,53455.76286552 2024-07-09,16:52:39.000,191,10988889,15085,0,1720543958,13036.040031830002,112.3863234599994,53455.7209428 2024-07-09,16:52:40.000,191,10988884,15005,0,1720543959,13036.201703270002,112.40042171999812,53455.69998144 2024-07-09,16:52:41.000,191,10988866,15325,0,1720543960,13036.383583639989,112.3863234599994,53455.81177536 2024-07-09,16:52:42.000,191,10988874,14845,0,1720543961,13036.538518769994,112.35812694000197,53455.734917040005 2024-07-09,16:52:43.000,191,10988832,14845,0,1720543962,13036.71366283,112.33697955000389,53455.804788240006 2024-07-09,16:52:44.000,191,10988869,15045,0,1720543963,13036.85512534,112.34402868000325,53455.76985264 2024-07-09,16:52:45.000,191,10988877,15125,0,1720543964,13037.043742019996,112.35107781000261,53455.77683976001 2024-07-09,16:52:46.000,191,10988873,14885,0,1720543965,13037.178468220001,112.32993042000453,53455.83972384 2024-07-09,16:52:47.000,191,10988792,14685,0,1720543966,13037.306458109997,112.32993042000453,53455.8606852 2024-07-09,16:52:48.000,191,10988897,14805,0,1720543967,13037.427711689998,112.30173389999982,53455.87465944001 2024-07-09,16:52:49.000,191,10988871,15165,0,1720543968,13037.555701579993,112.30173389999982,53455.96549200001 2024-07-09,16:52:50.000,191,10988933,14885,0,1720543969,13037.589383129998,112.3228812899979,53455.99344048001 2024-07-09,16:52:51.000,191,10988867,14805,0,1720543970,13037.683691469989,112.31583215999854,53456.09824728 2024-07-09,16:52:52.000,191,10988793,14765,0,1720543971,13037.656746229994,112.28058651000174,53456.11222152001 2024-07-09,16:52:53.000,191,10988864,15325,0,1720543972,13037.683691469989,112.26648825000302,53456.11222152001 2024-07-09,16:52:54.000,191,10988874,15125,0,1720543973,13037.663482539989,112.26648825000302,53456.1751056 2024-07-09,16:52:55.000,191,10988857,14805,0,1720543974,13037.609592059998,112.24534085999767,53456.189079840005 2024-07-09,16:52:56.000,191,10988852,15205,0,1720543975,13037.582646819988,112.19599695000215,53456.26593816 2024-07-09,16:52:57.000,191,10988816,15085,0,1720543976,13037.535492649993,112.10435826000321,53456.314848 2024-07-09,16:52:58.000,191,10988884,15325,0,1720543977,13037.468129549998,112.08321086999786,53456.37773208001 2024-07-09,16:52:59.000,191,10988879,15445,0,1720543978,13037.394030139993,112.0056704400049,53456.41266768 2024-07-09,16:53:00.000,191,10988893,15445,0,1720543979,13037.346875969997,111.96337566000147,53456.405680560005 2024-07-09,16:53:01.000,191,10988823,14885,0,1720543980,13037.259303940002,111.89288436000061,53456.419654799996 2024-07-09,16:53:02.000,191,10988883,14525,0,1720543981,13037.191940839992,111.84354044999782,53456.39170632 2024-07-09,16:53:03.000,191,10988878,15285,0,1720543982,13037.158259290001,111.75190175999887,53456.405680560005 2024-07-09,16:53:04.000,191,10988885,14965,0,1720543983,13037.111105119991,111.72370524000144,53456.44061616 2024-07-09,16:53:05.000,191,10988842,15005,0,1720543984,13037.090896189991,111.66731219999929,53456.44061616 2024-07-09,16:53:06.000,191,10988857,15085,0,1720543985,13037.05721464,111.61091916000441,53456.44061616 2024-07-09,16:53:07.000,191,10988838,14885,0,1720543986,13037.030269399991,111.59682089999842,53456.42664192001 2024-07-09,16:53:08.000,191,10988868,14525,0,1720543987,13037.063950949996,111.50518220999948,53456.49651312001 2024-07-09,16:53:09.000,191,10988881,14845,0,1720543988,13037.050478329991,111.45583830000396,53456.48253888 2024-07-09,16:53:10.000,191,10988877,14725,0,1720543989,13037.03700571,111.43469090999861,53456.48253888 2024-07-09,16:53:11.000,191,10988859,15165,0,1720543990,13037.01679678,111.3853470000031,53456.41266768 2024-07-09,16:53:12.000,191,10988832,14885,0,1720543991,13036.99658785,111.3360030900003,53456.37074496 2024-07-09,16:53:13.000,191,10988839,15045,0,1720543992,13037.023533089996,111.26551178999944,53456.37074496 2024-07-09,16:53:14.000,191,10988856,14685,0,1720543993,13037.023533089996,111.237315270002,53456.36375784 2024-07-09,16:53:15.000,191,10988879,15125,0,1720543994,13037.023533089996,111.13157832000434,53456.3847192 2024-07-09,16:53:16.000,191,10988880,14725,0,1720543995,13037.070687259991,111.0892835400009,53456.37074496 2024-07-09,16:53:17.000,191,10988833,14685,0,1720543996,13037.077423570001,111.00469398000132,53456.37773208001 2024-07-09,16:53:18.000,191,10988883,15845,0,1720543997,13037.124577739996,110.96239919999789,53456.32882224001 2024-07-09,16:53:19.000,191,10988874,15245,0,1720543998,13037.198677150001,110.92010442000173,53456.29388664 2024-07-09,16:53:20.000,191,10988881,15205,0,1720543999,13037.266040249997,110.88485876999766,53456.33580936 2024-07-09,16:53:21.000,191,10988862,15005,0,1720544000,13037.400766450002,110.84256399000151,53456.39170632 2024-07-09,16:53:22.000,191,10988813,14885,0,1720544001,13037.495074789993,110.83551486000215,53456.43362904 2024-07-09,16:53:23.000,191,10988856,14925,0,1720544002,13037.589383129998,110.82141660000343,53456.39170632 2024-07-09,16:53:24.000,191,10988874,14845,0,1720544003,13037.697164089994,110.84256399000151,53456.44760328001 2024-07-09,16:53:25.000,191,10988849,15165,0,1720544004,13037.791472429999,110.85666225000023,53456.475551760006 2024-07-09,16:53:26.000,191,10988869,15285,0,1720544005,13037.86557183999,110.87076050999895,53456.44061616 2024-07-09,16:53:27.000,191,10988830,15205,0,1720544006,13037.980089109995,110.92010442000173,53456.53843584 2024-07-09,16:53:28.000,191,10988858,15245,0,1720544007,13038.040715899995,110.95535006999853,53456.58035856 2024-07-09,16:53:29.000,191,10988897,15085,0,1720544008,13038.081133759995,111.01879224000004,53456.65022976 2024-07-09,16:53:30.000,191,10988863,14925,0,1720544009,13038.13502424,111.06108702000347,53456.6991396 2024-07-09,16:53:31.000,191,10988872,15205,0,1720544010,13038.1754421,111.11748005999834,53456.72010096 2024-07-09,16:53:32.000,191,10988817,14725,0,1720544011,13038.202387339996,111.16682397000113,53456.75503656 2024-07-09,16:53:33.000,191,10988824,15125,0,1720544012,13038.21585996,111.22321701000328,53456.85285624001 2024-07-09,16:53:34.000,191,10988863,15125,0,1720544013,13038.209123649991,111.2725609199988,53456.85285624001 2024-07-09,16:53:35.000,191,10988911,15685,0,1720544014,13038.222596269996,111.29370831000415,53456.8738176 2024-07-09,16:53:36.000,191,10988876,14965,0,1720544015,13038.19565103,111.37124874000438,53456.92272744 2024-07-09,16:53:37.000,191,10988792,15485,0,1720544016,13038.21585996,111.37124874000438,53456.9436888 2024-07-09,16:53:38.000,191,10988879,15165,0,1720544017,13038.21585996,111.41354352000053,53456.95067592001 2024-07-09,16:53:39.000,191,10988851,15205,0,1720544018,13038.222596269996,111.43469090999861,53456.98561152 2024-07-09,16:53:40.000,191,10988859,15205,0,1720544019,13038.229332579991,111.47698569000204,53456.99958576001 2024-07-09,16:53:41.000,191,10988854,15205,0,1720544020,13038.229332579991,111.52632960000483,53457.04849560001 2024-07-09,16:53:42.000,191,10988863,14685,0,1720544021,13038.25627782,111.56157525000162,53457.09041832 2024-07-09,16:53:43.000,191,10988908,14685,0,1720544022,13038.263014129996,111.5827226399997,53457.11836680001 2024-07-09,16:53:44.000,191,10988888,15285,0,1720544023,13038.283223059996,111.63206655000249,53457.13932816001 2024-07-09,16:53:45.000,191,10988912,14845,0,1720544024,13038.289959369991,111.66731219999929,53457.195225120005 2024-07-09,16:53:46.000,191,10988869,15245,0,1720544025,13038.249541509991,111.67436132999865,53457.21618648001 2024-07-09,16:53:47.000,191,10988850,15205,0,1720544026,13038.269750439991,111.695508720004,53457.28605768001 2024-07-09,16:53:48.000,191,10988843,14805,0,1720544027,13038.330377229991,111.68845959000464,53457.30003192 2024-07-09,16:53:49.000,191,10988852,14605,0,1720544028,13038.323640919996,111.70960698000272,53457.26509632001 2024-07-09,16:53:50.000,191,10988900,15085,0,1720544029,13038.397740330001,111.681410459998,53457.32099328 2024-07-09,16:53:51.000,191,10988856,14805,0,1720544030,13038.424685569997,111.63911568000185,53457.293044800004 2024-07-09,16:53:52.000,191,10988847,14565,0,1720544031,13038.458367120002,111.58977176999906,53457.26509632001 2024-07-09,16:53:53.000,191,10988845,14685,0,1720544032,13038.485312359997,111.57567351000034,53457.314006160006 2024-07-09,16:53:54.000,191,10988886,15445,0,1720544033,13038.552675459992,111.53337873000419,53457.28605768001 2024-07-09,16:53:55.000,191,10988850,15165,0,1720544034,13038.579620700002,111.51223133999883,53457.34894176 2024-07-09,16:53:56.000,191,10988876,15125,0,1720544035,13038.673929039993,111.50518220999948,53457.32099328 2024-07-09,16:53:57.000,191,10988877,14765,0,1720544036,13038.721083209988,111.4487891700046,53457.36990312 2024-07-09,16:53:58.000,191,10988872,15045,0,1720544037,13038.721083209988,111.42059264999989,53457.341954640004 2024-07-09,16:53:59.000,191,10988857,14965,0,1720544038,13038.754764759993,111.37829787000373,53457.341954640004 2024-07-09,16:54:00.000,191,10988837,15205,0,1720544039,13038.748028449998,111.3853470000031,53457.34894176 2024-07-09,16:54:01.000,191,10988870,14925,0,1720544040,13038.774973689993,111.34305221999966,53457.43278720001 2024-07-09,16:54:02.000,191,10988856,14725,0,1720544041,13038.774973689993,111.29370831000415,53457.3978516 2024-07-09,16:54:03.000,191,10988826,14845,0,1720544042,13038.761501069988,111.25846266000008,53457.4677228 2024-07-09,16:54:04.000,191,10988900,14845,0,1720544043,13038.788446309998,111.21616788000392,53457.49567128 2024-07-09,16:54:05.000,191,10988866,14925,0,1720544044,13038.795182619993,111.15272571000241,53457.44676144 2024-07-09,16:54:06.000,191,10988841,15405,0,1720544045,13038.801918929988,111.07518528000219,53457.55855536 2024-07-09,16:54:07.000,191,10988798,14765,0,1720544046,13038.828864169998,111.00469398000132,53457.56554248 2024-07-09,16:54:08.000,191,10988891,15125,0,1720544047,13038.815391549993,110.93420268000045,53457.61445232 2024-07-09,16:54:09.000,191,10988828,14565,0,1720544048,13038.828864169998,110.88485876999766,53457.64240080001 2024-07-09,16:54:10.000,191,10988861,15205,0,1720544049,13038.795182619993,110.77912182,53457.6074652 2024-07-09,16:54:11.000,191,10988889,15125,0,1720544050,13038.788446309998,110.72977791000449,53457.57252960001 2024-07-09,16:54:12.000,191,10988841,15245,0,1720544051,13038.808655239998,110.61699183000019,53457.628426560004 2024-07-09,16:54:13.000,191,10988868,15005,0,1720544052,13038.842336789989,110.5324022700006,53457.66336216 2024-07-09,16:54:14.000,191,10988847,14805,0,1720544053,13038.923172509989,110.44781271000102,53457.712272 2024-07-09,16:54:15.000,191,10988882,14725,0,1720544054,13038.956854059994,110.39141966999887,53457.71925912001 2024-07-09,16:54:16.000,191,10988898,15045,0,1720544055,13039.010744539999,110.35617402000207,53457.70528488 2024-07-09,16:54:17.000,191,10988849,14765,0,1720544056,13039.0511624,110.25043707000441,53457.73323336 2024-07-09,16:54:18.000,191,10988868,15005,0,1720544057,13039.118525499995,110.21519142000034,53457.78913032001 2024-07-09,16:54:19.000,191,10988891,15045,0,1720544058,13039.199361219995,110.13060186000075,53457.78913032001 2024-07-09,16:54:20.000,191,10988890,15485,0,1720544059,13039.320614799995,110.10240534000332,53457.82406592 2024-07-09,16:54:21.000,191,10988846,15285,0,1720544060,13039.35429635,110.08125794999796,53457.8520144 2024-07-09,16:54:22.000,191,10988818,14965,0,1720544061,13039.41492314,110.08125794999796,53457.82406592 2024-07-09,16:54:23.000,191,10988901,14845,0,1720544062,13039.556385650001,110.0742088199986,53457.87996288 2024-07-09,16:54:24.000,191,10988880,14725,0,1720544063,13039.610276129992,110.08125794999796,53457.93585984001 2024-07-09,16:54:25.000,191,10988843,15205,0,1720544064,13039.765211259997,110.08125794999796,53457.93585984001 2024-07-09,16:54:26.000,191,10988888,14845,0,1720544065,13039.846046979997,110.10240534000332,53457.914898480005 2024-07-09,16:54:27.000,191,10988862,14525,0,1720544066,13039.987509489998,110.13765099000011,53457.984769680006 2024-07-09,16:54:28.000,191,10988875,15085,0,1720544067,13040.095290449994,110.16584751000482,53458.10355072001 2024-07-09,16:54:29.000,191,10988891,15205,0,1720544068,13040.25022558,110.21519142000034,53458.082589360005 2024-07-09,16:54:30.000,191,10988851,14685,0,1720544069,13040.337797609995,110.2222405499997,53458.131499200004 2024-07-09,16:54:31.000,191,10988894,15445,0,1720544070,13040.41189702,110.25043707000441,53458.19438328001 2024-07-09,16:54:32.000,191,10988793,15005,0,1720544071,13040.54662321999,110.29273185000056,53458.1664348 2024-07-09,16:54:33.000,191,10988878,15165,0,1720544072,13040.56683214999,110.34912489000271,53458.15944768 2024-07-09,16:54:34.000,191,10988845,14885,0,1720544073,13040.661140489996,110.39846879999823,53458.25726736 2024-07-09,16:54:35.000,191,10988824,14965,0,1720544074,13040.708294659991,110.39846879999823,53458.32713856 2024-07-09,16:54:36.000,191,10988869,14605,0,1720544075,13040.715030970001,110.45486184000038,53458.3760484 2024-07-09,16:54:37.000,191,10988835,15365,0,1720544076,13040.762185139996,110.47600922999845,53458.43893248001 2024-07-09,16:54:38.000,191,10988853,14925,0,1720544077,13040.762185139996,110.49010749000445,53458.466880960004 2024-07-09,16:54:39.000,191,10988803,14925,0,1720544078,13040.715030970001,110.4689600999991,53458.4459196 2024-07-09,16:54:40.000,191,10988863,15005,0,1720544079,13040.661140489996,110.4971566200038,53458.54373928 2024-07-09,16:54:41.000,191,10988838,15325,0,1720544080,13040.60725000999,110.50420575000317,53458.515790800004 2024-07-09,16:54:42.000,191,10988833,14885,0,1720544081,13040.57356846,110.4971566200038,53458.52976504001 2024-07-09,16:54:43.000,191,10988809,15125,0,1720544082,13040.54662321999,110.44781271000102,53458.56470064 2024-07-09,16:54:44.000,191,10988847,15125,0,1720544083,13040.47252381,110.46191096999974,53458.62758472001 2024-07-09,16:54:45.000,191,10988852,14805,0,1720544084,13040.42536963999,110.45486184000038,53458.64854608001 2024-07-09,16:54:46.000,191,10988847,14805,0,1720544085,13040.358006539995,110.37027228000079,53458.64854608001 2024-07-09,16:54:47.000,191,10988863,15485,0,1720544086,13040.32432498999,110.29273185000056,53458.655533200006 2024-07-09,16:54:48.000,191,10988874,15045,0,1720544087,13040.27043451,110.2222405499997,53458.69745592001 2024-07-09,16:54:49.000,191,10988834,14605,0,1720544088,13040.256961889994,110.13060186000075,53458.72540440001 2024-07-09,16:54:50.000,191,10988878,14925,0,1720544089,13040.20307140999,110.0883070800046,53458.72540440001 2024-07-09,16:54:51.000,191,10988849,15005,0,1720544090,13040.162653549989,110.00371751999774,53458.76732712 2024-07-09,16:54:52.000,191,10988837,14485,0,1720544091,13040.075081519994,109.90502969999943,53458.77431424001 2024-07-09,16:54:53.000,191,10988839,15165,0,1720544092,13040.007718419998,109.79224362000241,53458.80924984 2024-07-09,16:54:54.000,191,10988864,14885,0,1720544093,13039.940355319988,109.75699796999834,53458.81623696001 2024-07-09,16:54:55.000,191,10988862,14805,0,1720544094,13039.866255909998,109.65126102000067,53458.81623696001 2024-07-09,16:54:56.000,191,10988833,15005,0,1720544095,13039.852783289993,109.60896624000452,53458.83719832 2024-07-09,16:54:57.000,191,10988840,14965,0,1720544096,13039.778683880002,109.49618016000022,53458.78828848 2024-07-09,16:54:58.000,191,10988848,15005,0,1720544097,13039.751738639992,109.39044321000256,53458.8302112 2024-07-09,16:54:59.000,191,10988865,14925,0,1720544098,13039.711320779992,109.32700104000105,53458.8302112 2024-07-09,16:55:00.000,191,10988897,15365,0,1720544099,13039.704584469997,109.27765712999826,53458.85815968 2024-07-09,16:55:01.000,191,10988881,14805,0,1720544100,13039.738266020002,109.1719201800006,53458.85815968 2024-07-09,16:55:02.000,191,10988849,14885,0,1720544101,13039.771947569992,109.12962540000444,53458.89309528001 2024-07-09,16:55:03.000,191,10988841,15005,0,1720544102,13039.825838049997,109.03798670999822,53459.018863440004 2024-07-09,16:55:04.000,191,10988889,15005,0,1720544103,13039.872992219993,109.00274106000143,53458.99790208 2024-07-09,16:55:05.000,191,10988906,14885,0,1720544104,13039.953827939993,108.98864280000271,53458.96296648001 2024-07-09,16:55:06.000,191,10988848,15165,0,1720544105,13040.034663659993,108.91110237000248,53458.98392784001 2024-07-09,16:55:07.000,191,10988838,15085,0,1720544106,13040.102026759989,108.86880758999905,53458.85815968 2024-07-09,16:55:08.000,191,10988856,15325,0,1720544107,13040.196335099994,108.90405324000312,53459.0048892 2024-07-09,16:55:09.000,191,10988907,15045,0,1720544108,13040.277170819994,108.90405324000312,53458.95597936 2024-07-09,16:55:10.000,191,10988875,15165,0,1720544109,13040.35127023,108.8899549800044,53458.98392784001 2024-07-09,16:55:11.000,191,10988848,15085,0,1720544110,13040.398424399995,108.91815150000184,53458.969953600004 2024-07-09,16:55:12.000,191,10988809,15045,0,1720544111,13040.499469049995,108.91110237000248,53459.018863440004 2024-07-09,16:55:13.000,191,10988867,14685,0,1720544112,13040.59377739,108.960446279998,53459.03283768001 2024-07-09,16:55:14.000,191,10988846,14885,0,1720544113,13040.640931559996,108.99569193000207,53459.05379904 2024-07-09,16:55:15.000,191,10988865,15085,0,1720544114,13040.708294659991,109.03798670999822,53459.09572176 2024-07-09,16:55:16.000,191,10988856,15005,0,1720544115,13040.802602999996,109.1366745300038,53459.05379904 2024-07-09,16:55:17.000,191,10988815,15205,0,1720544116,13040.876702410002,109.20716583000467,53459.10969600001 2024-07-09,16:55:18.000,191,10988848,15325,0,1720544117,13040.890175029992,109.30585365000297,53459.05379904 2024-07-09,16:55:19.000,191,10988899,14885,0,1720544118,13040.971010749992,109.45388538000407,53459.207515680006 2024-07-09,16:55:20.000,191,10988901,14805,0,1720544119,13041.011428609992,109.55257320000237,53459.207515680006 2024-07-09,16:55:21.000,191,10988897,14925,0,1720544120,13041.099000640002,109.67945753999811,53459.27039976 2024-07-09,16:55:22.000,191,10988888,15285,0,1720544121,13041.072055399993,109.8274892699992,53459.33328384 2024-07-09,16:55:23.000,191,10988874,15365,0,1720544122,13041.105736949998,109.94732448000286,53459.34027096 2024-07-09,16:55:24.000,191,10988888,14805,0,1720544123,13041.078791710002,110.13060186000075,53459.44507776001 2024-07-09,16:55:25.000,191,10988868,15205,0,1720544124,13041.058582780002,110.25043707000441,53459.48700048001 2024-07-09,16:55:26.000,191,10988849,14965,0,1720544125,13041.004692299997,110.42666532000294,53459.50097472 2024-07-09,16:55:27.000,191,10988829,14725,0,1720544126,13040.964274439997,110.51830401000188,53459.5289232 2024-07-09,16:55:28.000,191,10988847,14685,0,1720544127,13040.863229789997,110.61699183000019,53459.521936080004 2024-07-09,16:55:29.000,191,10988888,15125,0,1720544128,13040.822811929997,110.70158138999977,53459.54988456 2024-07-09,16:55:30.000,191,10988833,14605,0,1720544129,13040.721767279996,110.80026920999808,53459.57783304 2024-07-09,16:55:31.000,191,10988860,15325,0,1720544130,13040.701558349996,110.82846573000279,53459.58482016001 2024-07-09,16:55:32.000,191,10988839,14445,0,1720544131,13040.63419525,110.85666225000023,53459.57783304 2024-07-09,16:55:33.000,191,10988840,15085,0,1720544132,13040.57356846,110.85666225000023,53459.591807280005 2024-07-09,16:55:34.000,191,10988849,14885,0,1720544133,13040.600513699996,110.8778096399983,53459.68263984001 2024-07-09,16:55:35.000,191,10988876,15165,0,1720544134,13040.580304769996,110.84256399000151,53459.689626960004 2024-07-09,16:55:36.000,191,10988878,14605,0,1720544135,13040.60725000999,110.84961312000087,53459.70360120001 2024-07-09,16:55:37.000,191,10988864,14845,0,1720544136,13040.65440418,110.78617094999936,53459.64770424 2024-07-09,16:55:38.000,191,10988897,15005,0,1720544137,13040.661140489996,110.78617094999936,53459.61276864001 2024-07-09,16:55:39.000,191,10988854,15205,0,1720544138,13040.701558349996,110.72977791000449,53459.68263984001 2024-07-09,16:55:40.000,191,10988868,15165,0,1720544139,13040.688085729991,110.69453226000041,53459.61276864001 2024-07-09,16:55:41.000,191,10988872,14965,0,1720544140,13040.715030970001,110.65928661000362,53459.640717120004 2024-07-09,16:55:42.000,191,10988897,14805,0,1720544141,13040.715030970001,110.66633574000298,53459.60578152 2024-07-09,16:55:43.000,191,10988864,15245,0,1720544142,13040.741976209996,110.57469705000403,53459.58482016001 2024-07-09,16:55:44.000,191,10988854,14805,0,1720544143,13040.735239900001,110.56059878999804,53459.58482016001 2024-07-09,16:55:45.000,191,10988840,15125,0,1720544144,13040.789130379992,110.51125488000253,53459.60578152 2024-07-09,16:55:46.000,191,10988863,15365,0,1720544145,13040.708294659991,110.4689600999991,53459.67565272 2024-07-09,16:55:47.000,191,10988839,15045,0,1720544146,13040.701558349996,110.40551793000486,53459.63373000001 2024-07-09,16:55:48.000,191,10988852,15205,0,1720544147,13040.708294659991,110.39141966999887,53459.65469136001 2024-07-09,16:55:49.000,191,10988860,15165,0,1720544148,13040.688085729991,110.32797750000464,53459.71757544 2024-07-09,16:55:50.000,191,10988866,15565,0,1720544149,13040.62745893999,110.24338793999777,53459.591807280005 2024-07-09,16:55:51.000,191,10988858,15125,0,1720544150,13040.58704107999,110.17289664000418,53459.5987944 2024-07-09,16:55:52.000,191,10988811,14605,0,1720544151,13040.51294167,110.09535621000396,53459.55687168 2024-07-09,16:55:53.000,191,10988847,15085,0,1720544152,13040.5331506,110.01076665000437,53459.5987944 2024-07-09,16:55:54.000,191,10988856,15005,0,1720544153,13040.438842259995,109.96847187000094,53459.58482016001 2024-07-09,16:55:55.000,191,10988883,15245,0,1720544154,13040.38495177999,109.90502969999943,53459.54988456 2024-07-09,16:55:56.000,191,10988833,15285,0,1720544155,13040.358006539995,109.92617709000478,53459.54988456 2024-07-09,16:55:57.000,191,10988861,14685,0,1720544156,13040.34453391999,109.84158752999792,53459.51494896001 2024-07-09,16:55:58.000,191,10988846,14685,0,1720544157,13040.26369819999,109.79929275000177,53459.5289232 2024-07-09,16:55:59.000,191,10988907,15125,0,1720544158,13040.209807719999,109.77814536000369,53459.55687168 2024-07-09,16:56:00.000,191,10988919,15085,0,1720544159,13040.169389859999,109.78519449000305,53459.57783304 2024-07-09,16:56:01.000,191,10988883,14845,0,1720544160,13040.088554139998,109.77109623000433,53459.58482016001 2024-07-09,16:56:02.000,191,10988890,14685,0,1720544161,13040.007718419998,109.79929275000177,53459.5289232 2024-07-09,16:56:03.000,191,10988882,14845,0,1720544162,13039.967300559998,109.79929275000177,53459.50097472 2024-07-09,16:56:04.000,191,10988864,15045,0,1720544163,13039.906673769998,109.78519449000305,53459.53591032001 2024-07-09,16:56:05.000,191,10988901,14925,0,1720544164,13039.886464839998,109.79929275000177,53459.51494896001 2024-07-09,16:56:06.000,191,10988857,15005,0,1720544165,13039.805629119997,109.82044013999985,53459.459052 2024-07-09,16:56:07.000,191,10988870,15365,0,1720544166,13039.751738639992,109.79224362000241,53459.54988456 2024-07-09,16:56:08.000,191,10988906,15245,0,1720544167,13039.691111849992,109.84158752999792,53459.473026240004 2024-07-09,16:56:09.000,191,10988876,14605,0,1720544168,13039.643957679997,109.85568579000392,53459.3891808 2024-07-09,16:56:10.000,191,10988892,15085,0,1720544169,13039.610276129992,109.86978405000264,53459.36123232 2024-07-09,16:56:11.000,191,10988876,15085,0,1720544170,13039.617012440001,109.89093144000071,53459.305335360004 2024-07-09,16:56:12.000,191,10988756,15085,0,1720544171,13039.549649339991,109.876833180002,53459.26341264 2024-07-09,16:56:13.000,191,10988869,14845,0,1720544172,13039.569858269992,109.90502969999943,53459.24245128 2024-07-09,16:56:14.000,191,10988903,15005,0,1720544173,13039.502495169996,109.89798057000007,53459.15161872001 2024-07-09,16:56:15.000,191,10988898,14725,0,1720544174,13039.462077309996,109.93322622000414,53459.13065736001 2024-07-09,16:56:16.000,191,10988840,14965,0,1720544175,13039.462077309996,109.95437361000222,53459.088734640005 2024-07-09,16:56:17.000,191,10988879,15085,0,1720544176,13039.448604689991,109.96142274000158,53459.04681192 2024-07-09,16:56:18.000,191,10988899,15405,0,1720544177,13039.421659449996,109.96847187000094,53459.01187632001 2024-07-09,16:56:19.000,191,10988852,14605,0,1720544178,13039.381241589996,110.00371751999774,53459.018863440004 2024-07-09,16:56:20.000,191,10988836,14805,0,1720544179,13039.39471421,110.03191404000245,53459.05379904 2024-07-09,16:56:21.000,191,10988869,15125,0,1720544180,13039.381241589996,110.06715968999924,53458.96296648001 2024-07-09,16:56:22.000,191,10988909,15005,0,1720544181,13039.35429635,110.11650360000203,53458.969953600004 2024-07-09,16:56:23.000,191,10988854,15205,0,1720544182,13039.32735110999,110.14470011999947,53458.94200512001 2024-07-09,16:56:24.000,191,10988868,15485,0,1720544183,13039.2532517,110.14470011999947,53458.95597936 2024-07-09,16:56:25.000,191,10988878,15045,0,1720544184,13039.27346063,110.17994577000354,53458.99790208 2024-07-09,16:56:26.000,191,10988834,15165,0,1720544185,13039.23304277,110.21519142000034,53458.94200512001 2024-07-09,16:56:27.000,191,10988832,14805,0,1720544186,13039.22630645999,110.21519142000034,53458.935018 2024-07-09,16:56:28.000,191,10988830,15525,0,1720544187,13039.199361219995,110.22928967999906,53458.9000824 2024-07-09,16:56:29.000,191,10988856,15005,0,1720544188,13039.179152289995,110.22928967999906,53458.85815968 2024-07-09,16:56:30.000,191,10988859,14845,0,1720544189,13039.15220705,110.23633880999841,53458.86514680001 2024-07-09,16:56:31.000,191,10988879,15085,0,1720544190,13039.138734429995,110.20814229000098,53458.80924984 2024-07-09,16:56:32.000,191,10988831,14845,0,1720544191,13039.15220705,110.19404403000226,53458.76034 2024-07-09,16:56:33.000,191,10988844,15205,0,1720544192,13039.15220705,110.16584751000482,53458.73239152 2024-07-09,16:56:34.000,191,10988853,15165,0,1720544193,13039.138734429995,110.13765099000011,53458.683481680004 2024-07-09,16:56:35.000,191,10988853,15165,0,1720544194,13039.11178919,110.10240534000332,53458.6904688 2024-07-09,16:56:36.000,191,10988838,15285,0,1720544195,13039.078107639994,110.0883070800046,53458.585662000005 2024-07-09,16:56:37.000,191,10988794,15045,0,1720544196,13039.0511624,110.0742088199986,53458.585662000005 2024-07-09,16:56:38.000,191,10988896,15045,0,1720544197,13039.00400822999,110.06011055999988,53458.515790800004 2024-07-09,16:56:39.000,191,10988894,14805,0,1720544198,13038.977062989994,110.02486491000309,53458.48085520001 2024-07-09,16:56:40.000,191,10988882,14845,0,1720544199,13038.929908819999,110.01781578000373,53458.45290672 2024-07-09,16:56:41.000,191,10988907,14925,0,1720544200,13038.896227269994,110.01781578000373,53458.3760484 2024-07-09,16:56:42.000,191,10988852,14845,0,1720544201,13038.828864169998,109.98961925999902,53458.45989384001 2024-07-09,16:56:43.000,191,10988863,14925,0,1720544202,13038.849073099998,109.99666838999838,53458.47386808 2024-07-09,16:56:44.000,191,10988878,14965,0,1720544203,13038.808655239998,110.03191404000245,53458.34111280001 2024-07-09,16:56:45.000,191,10988874,15125,0,1720544204,13038.788446309998,109.98961925999902,53458.299190080004 2024-07-09,16:56:46.000,191,10988856,14885,0,1720544205,13038.774973689993,110.01781578000373,53458.22931888 2024-07-09,16:56:47.000,191,10988833,15205,0,1720544206,13038.774973689993,109.99666838999838,53458.28521584 2024-07-09,16:56:48.000,191,10988887,15045,0,1720544207,13038.721083209988,109.98257012999966,53458.250280240005 2024-07-09,16:56:49.000,191,10988906,14805,0,1720544208,13038.748028449998,110.03191404000245,53458.25726736 2024-07-09,16:56:50.000,191,10988824,15125,0,1720544209,13038.748028449998,110.05306143000053,53458.18739616 2024-07-09,16:56:51.000,191,10988868,15205,0,1720544210,13038.667192729998,110.03896317000181,53458.14547344001 2024-07-09,16:56:52.000,191,10988855,14645,0,1720544211,13038.613302249993,110.08125794999796,53458.15944768 2024-07-09,16:56:53.000,191,10988880,15125,0,1720544212,13038.620038560002,110.13060186000075,53458.11752496 2024-07-09,16:56:54.000,191,10988880,14725,0,1720544213,13038.572884389992,110.11650360000203,53458.19438328001 2024-07-09,16:56:55.000,191,10988869,15005,0,1720544214,13038.492048669992,110.15174924999883,53458.152460560006 2024-07-09,16:56:56.000,191,10988857,14725,0,1720544215,13038.458367120002,110.17994577000354,53458.10355072001 2024-07-09,16:56:57.000,191,10988841,14845,0,1720544216,13038.391004019992,110.21519142000034,53458.152460560006 2024-07-09,16:56:58.000,191,10988841,14925,0,1720544217,13038.330377229991,110.1869949000029,53458.12451208001 2024-07-09,16:56:59.000,191,10988848,15205,0,1720544218,13038.21585996,110.17994577000354,53458.07560224001 2024-07-09,16:57:00.000,191,10988844,14885,0,1720544219,13038.209123649991,110.19404403000226,53458.082589360005 2024-07-09,16:57:01.000,191,10988892,15405,0,1720544220,13038.07439745,110.16584751000482,53458.082589360005 2024-07-09,16:57:02.000,191,10988873,14685,0,1720544221,13037.980089109995,110.15879837999819,53458.08957648 2024-07-09,16:57:03.000,191,10988854,15165,0,1720544222,13037.919462319995,110.10240534000332,53458.061628 2024-07-09,16:57:04.000,191,10988888,14685,0,1720544223,13037.86557183999,110.08125794999796,53458.05464088001 2024-07-09,16:57:05.000,191,10988855,15285,0,1720544224,13037.83189029,110.03191404000245,53457.99874392 2024-07-09,16:57:06.000,191,10988905,14765,0,1720544225,13037.80494504999,110.01076665000437,53458.07560224001 2024-07-09,16:57:07.000,191,10988858,14765,0,1720544226,13037.757790879994,109.95437361000222,53458.02669240001 2024-07-09,16:57:08.000,191,10988860,14885,0,1720544227,13037.744318259989,109.91912795999815,53458.012718160004 2024-07-09,16:57:09.000,191,10988890,15205,0,1720544228,13037.724109329989,109.85568579000392,53458.04765376 2024-07-09,16:57:10.000,191,10988905,14685,0,1720544229,13037.697164089994,109.81339101000049,53458.01970528 2024-07-09,16:57:11.000,191,10988840,14685,0,1720544230,13037.771263499999,109.7640470999977,53457.914898480005 2024-07-09,16:57:12.000,191,10988852,14765,0,1720544231,13037.751054569999,109.74289970999962,53457.85900152001 2024-07-09,16:57:13.000,191,10988868,15245,0,1720544232,13037.791472429999,109.6935558000041,53457.817078800006 2024-07-09,16:57:14.000,191,10988829,14645,0,1720544233,13037.82515397999,109.70060493000346,53457.7821432 2024-07-09,16:57:15.000,191,10988894,14885,0,1720544234,13037.899253389995,109.6301136300026,53457.77515608 2024-07-09,16:57:16.000,191,10988892,15205,0,1720544235,13037.93293494,109.65126102000067,53457.76118184 2024-07-09,16:57:17.000,191,10988898,14805,0,1720544236,13038.03397959,109.6301136300026,53457.77515608 2024-07-09,16:57:18.000,191,10988847,15045,0,1720544237,13038.101342689995,109.63716276000196,53457.72624624 2024-07-09,16:57:19.000,191,10988872,14845,0,1720544238,13038.14849685999,109.6301136300026,53457.712272 2024-07-09,16:57:20.000,191,10988838,15045,0,1720544239,13038.209123649991,109.6301136300026,53457.698297760006 2024-07-09,16:57:21.000,191,10988847,15045,0,1720544240,13038.343849849996,109.6301136300026,53457.73323336 2024-07-09,16:57:22.000,191,10988858,14925,0,1720544241,13038.370795089992,109.64421189000132,53457.65637504 2024-07-09,16:57:23.000,191,10988857,15325,0,1720544242,13038.465103429997,109.6301136300026,53457.677336400004 2024-07-09,16:57:24.000,191,10988881,14725,0,1720544243,13038.539202840002,109.63716276000196,53457.66336216 2024-07-09,16:57:25.000,191,10988883,15245,0,1720544244,13038.586357009997,109.59486797999853,53457.579516720005 2024-07-09,16:57:26.000,191,10988848,15045,0,1720544245,13038.667192729998,109.57372059000045,53457.579516720005 2024-07-09,16:57:27.000,191,10988815,14965,0,1720544246,13038.721083209988,109.51027841999894,53457.51663264 2024-07-09,16:57:28.000,191,10988838,14845,0,1720544247,13038.768237379998,109.5173275499983,53457.49567128 2024-07-09,16:57:29.000,191,10988878,14965,0,1720544248,13038.801918929988,109.4820819000015,53457.50265840001 2024-07-09,16:57:30.000,191,10988874,14965,0,1720544249,13038.815391549993,109.42568885999935,53457.481697040006 2024-07-09,16:57:31.000,191,10988857,15245,0,1720544250,13038.828864169998,109.37634495000384,53457.460735680004 2024-07-09,16:57:32.000,191,10988857,15045,0,1720544251,13038.808655239998,109.34109929999977,53457.43278720001 2024-07-09,16:57:33.000,191,10988870,15045,0,1720544252,13038.849073099998,109.2847062600049,53457.3978516 2024-07-09,16:57:34.000,191,10988866,14725,0,1720544253,13038.788446309998,109.22126409000339,53457.411825840005 2024-07-09,16:57:35.000,191,10988831,15205,0,1720544254,13038.727819519998,109.20011669999803,53457.35592888001 2024-07-09,16:57:36.000,191,10988841,15205,0,1720544255,13038.633511179993,109.1719201800006,53457.38387736001 2024-07-09,16:57:37.000,191,10988850,14805,0,1720544256,13038.586357009997,109.15782192000188,53457.28605768001 2024-07-09,16:57:38.000,191,10988863,14805,0,1720544257,13038.512257599992,109.12962540000444,53457.27208344 2024-07-09,16:57:39.000,191,10988901,14605,0,1720544258,13038.424685569997,109.11552713999845,53457.27907056 2024-07-09,16:57:40.000,191,10988835,15165,0,1720544259,13038.296695680001,109.10847800999909,53457.27208344 2024-07-09,16:57:41.000,191,10988879,14925,0,1720544260,13038.19565103,109.08733062000101,53457.174263760004 2024-07-09,16:57:42.000,191,10988864,14805,0,1720544261,13038.06766113999,109.00274106000143,53457.13932816001 2024-07-09,16:57:43.000,191,10988857,15245,0,1720544262,13038.01377066,108.95339714999864,53457.06945696001 2024-07-09,16:57:44.000,191,10988874,14525,0,1720544263,13037.96661648999,108.91815150000184,53456.978624400006 2024-07-09,16:57:45.000,191,10988847,14845,0,1720544264,13037.92619862999,108.84766020000097,53457.03452136 2024-07-09,16:57:46.000,191,10988850,14885,0,1720544265,13037.919462319995,108.76307064000139,53456.96465016 2024-07-09,16:57:47.000,191,10988843,15005,0,1720544266,13037.91272601,108.69962846999988,53456.89477896 2024-07-09,16:57:48.000,191,10988850,14725,0,1720544267,13037.93293494,108.58684239000286,53456.908753200005 2024-07-09,16:57:49.000,191,10988841,15365,0,1720544268,13037.95314387,108.47405630999856,53456.82490776 2024-07-09,16:57:50.000,191,10988852,14525,0,1720544269,13037.939671249995,108.38241761999961,53456.80394640001 2024-07-09,16:57:51.000,191,10988839,14845,0,1720544270,13037.980089109995,108.3189754499981,53456.73407520001 2024-07-09,16:57:52.000,191,10988817,14685,0,1720544271,13038.000298039995,108.24143501999788,53456.65721688 2024-07-09,16:57:53.000,191,10988818,15085,0,1720544272,13038.101342689995,108.17799285000365,53456.61529416001 2024-07-09,16:57:54.000,191,10988839,14605,0,1720544273,13038.101342689995,108.11455068000214,53456.573371440005 2024-07-09,16:57:55.000,191,10988857,14725,0,1720544274,13038.10807899999,108.0229119900032,53456.55241008 2024-07-09,16:57:56.000,191,10988850,15085,0,1720544275,13038.161969479996,108.02996112000255,53456.54542296001 2024-07-09,16:57:57.000,191,10988880,15085,0,1720544276,13038.202387339996,107.93127330000425,53456.53144872 2024-07-09,16:57:58.000,191,10988848,14685,0,1720544277,13038.23606889,107.90307677999954,53456.51747448001 2024-07-09,16:57:59.000,191,10988863,14885,0,1720544278,13038.25627782,107.86078200000338,53456.53144872 2024-07-09,16:58:00.000,191,10988854,14765,0,1720544279,13038.283223059996,107.85373287000402,53456.51048736 2024-07-09,16:58:01.000,191,10988883,15125,0,1720544280,13038.289959369991,107.81143809000059,53456.51747448001 2024-07-09,16:58:02.000,191,10988855,15405,0,1720544281,13038.289959369991,107.79733983000187,53456.49651312001 2024-07-09,16:58:03.000,191,10988852,15125,0,1720544282,13038.316904610001,107.7761924400038,53456.489526 2024-07-09,16:58:04.000,191,10988867,14805,0,1720544283,13038.323640919996,107.79029070000252,53456.51048736 2024-07-09,16:58:05.000,191,10988842,15405,0,1720544284,13038.269750439991,107.79733983000187,53456.454590400004 2024-07-09,16:58:06.000,191,10988834,15165,0,1720544285,13038.263014129996,107.79029070000252,53456.46157752 2024-07-09,16:58:07.000,191,10988861,15205,0,1720544286,13038.18891471999,107.75504504999844,53456.454590400004 2024-07-09,16:58:08.000,191,10988854,15005,0,1720544287,13038.11481531,107.78324157000316,53456.44061616 2024-07-09,16:58:09.000,191,10988857,15045,0,1720544288,13038.07439745,107.81143809000059,53456.41266768 2024-07-09,16:58:10.000,191,10988863,15085,0,1720544289,13038.00703434999,107.81848721999995,53456.356770720005 2024-07-09,16:58:11.000,191,10988838,15365,0,1720544290,13037.939671249995,107.80438896000123,53456.356770720005 2024-07-09,16:58:12.000,191,10988853,14965,0,1720544291,13037.858835529994,107.81848721999995,53456.286899520004 2024-07-09,16:58:13.000,191,10988843,15365,0,1720544292,13037.82515397999,107.78324157000316,53456.27991240001 2024-07-09,16:58:14.000,191,10988823,15045,0,1720544293,13037.751054569999,107.79029070000252,53456.2449768 2024-07-09,16:58:15.000,191,10988901,14845,0,1720544294,13037.703900399989,107.75504504999844,53456.23100256001 2024-07-09,16:58:16.000,191,10988847,15005,0,1720544295,13037.663482539989,107.75504504999844,53456.23100256001 2024-07-09,16:58:17.000,191,10988881,15205,0,1720544296,13037.650009919998,107.71979940000165,53456.16811848 2024-07-09,16:58:18.000,191,10988879,15445,0,1720544297,13037.582646819988,107.6634063599995,53456.084273039996 2024-07-09,16:58:19.000,191,10988905,15005,0,1720544298,13037.575910509993,107.61406245000398,53456.1052344 2024-07-09,16:58:20.000,191,10988864,15245,0,1720544299,13037.535492649993,107.59291505999863,53456.02837608 2024-07-09,16:58:21.000,191,10988868,15485,0,1720544300,13037.528756339998,107.55062028000248,53456.01440184001 2024-07-09,16:58:22.000,191,10988878,15005,0,1720544301,13037.474865859993,107.45193246000417,53455.96549200001 2024-07-09,16:58:23.000,191,10988879,14965,0,1720544302,13037.441184310002,107.3814411600033,53455.9305564 2024-07-09,16:58:24.000,191,10988856,15245,0,1720544303,13037.407502759997,107.30390073000308,53455.853698080005 2024-07-09,16:58:25.000,191,10988856,15365,0,1720544304,13037.400766450002,107.2193111700035,53455.88164656 2024-07-09,16:58:26.000,191,10988873,15005,0,1720544305,13037.340139660002,107.1065250899992,53455.81876248 2024-07-09,16:58:27.000,191,10988833,15005,0,1720544306,13037.326667039997,107.00078814000153,53455.81876248 2024-07-09,16:58:28.000,191,10988878,15325,0,1720544307,13037.326667039997,106.90210032000323,53455.783826880004 2024-07-09,16:58:29.000,191,10988837,15365,0,1720544308,13037.333403349992,106.80341249999765,53455.76286552 2024-07-09,16:58:30.000,191,10988870,14845,0,1720544309,13037.346875969997,106.66947903000255,53455.790814 2024-07-09,16:58:31.000,191,10988842,14845,0,1720544310,13037.380557520002,106.58488947000296,53455.734917040005 2024-07-09,16:58:32.000,191,10988829,14925,0,1720544311,13037.407502759997,106.4650542599993,53455.72792992001 2024-07-09,16:58:33.000,191,10988844,15205,0,1720544312,13037.481602170003,106.39456295999844,53455.72792992001 2024-07-09,16:58:34.000,191,10988853,15245,0,1720544313,13037.528756339998,106.3311207900042,53455.67203296 2024-07-09,16:58:35.000,191,10988861,15285,0,1720544314,13037.589383129998,106.23948209999799,53455.567226160005 2024-07-09,16:58:36.000,191,10988872,15245,0,1720544315,13037.656746229994,106.1689908000044,53455.60216176 2024-07-09,16:58:37.000,191,10988815,14805,0,1720544316,13037.724109329989,106.09849950000353,53455.52530344 2024-07-09,16:58:38.000,191,10988874,14725,0,1720544317,13037.818417669994,106.04210646000138,53455.51132920001 2024-07-09,16:58:39.000,191,10988879,14925,0,1720544318,13037.83189029,106.0209590700033,53455.399535280005 2024-07-09,16:58:40.000,191,10988891,15285,0,1720544319,13037.87230815,106.03505733000202,53455.39254816001 2024-07-09,16:58:41.000,191,10988875,14765,0,1720544320,13037.959880179995,106.02800820000266,53455.4065224 2024-07-09,16:58:42.000,191,10988767,15005,0,1720544321,13038.00703434999,106.01390994000394,53455.36459968 2024-07-09,16:58:43.000,191,10988851,15685,0,1720544322,13038.05418852,106.02800820000266,53455.399535280005 2024-07-09,16:58:44.000,191,10988856,14525,0,1720544323,13038.07439745,105.99276254999859,53455.32267696001 2024-07-09,16:58:45.000,191,10988849,14845,0,1720544324,13038.081133759995,105.97866428999987,53455.34363832001 2024-07-09,16:58:46.000,191,10988852,15125,0,1720544325,13038.081133759995,106.00686081000458,53455.32267696001 2024-07-09,16:58:47.000,191,10988873,15285,0,1720544326,13038.06766113999,105.97866428999987,53455.26678 2024-07-09,16:58:48.000,191,10988869,14965,0,1720544327,13038.060924829995,105.95751690000179,53455.32966408 2024-07-09,16:58:49.000,191,10988839,15125,0,1720544328,13038.081133759995,105.93636951000371,53455.301715600006 2024-07-09,16:58:50.000,191,10988894,15045,0,1720544329,13038.040715899995,105.91522211999836,53455.1969088 2024-07-09,16:58:51.000,191,10988841,14605,0,1720544330,13038.020506969995,105.89407473000028,53455.18992168 2024-07-09,16:58:52.000,191,10988856,14805,0,1720544331,13038.00703434999,105.87997647000157,53455.18992168 2024-07-09,16:58:53.000,191,10988859,14965,0,1720544332,13038.020506969995,105.86587821000285,53455.231844400005 2024-07-09,16:58:54.000,191,10988853,15085,0,1720544333,13038.04745220999,105.78128865000326,53455.21088304 2024-07-09,16:58:55.000,191,10988880,14885,0,1720544334,13038.07439745,105.78128865000326,53455.14799896 2024-07-09,16:58:56.000,191,10988882,15165,0,1720544335,13038.06766113999,105.71784648000175,53455.092102 2024-07-09,16:58:57.000,191,10988847,15205,0,1720544336,13038.08787006999,105.62620779000281,53455.16896032 2024-07-09,16:58:58.000,191,10988880,15125,0,1720544337,13038.12828792999,105.55571649000194,53455.09908912 2024-07-09,16:58:59.000,191,10988891,14885,0,1720544338,13038.11481531,105.47112693000236,53455.12703760001 2024-07-09,16:59:00.000,191,10988844,14805,0,1720544339,13038.11481531,105.43588127999828,53455.134024720006 2024-07-09,16:59:01.000,191,10988871,14965,0,1720544340,13038.11481531,105.35834084999806,53455.07114064 2024-07-09,16:59:02.000,191,10988812,14565,0,1720544341,13038.06766113999,105.2173582500036,53455.05017928 2024-07-09,16:59:03.000,191,10988880,14885,0,1720544342,13038.08787006999,105.18211259999953,53455.00825656001 2024-07-09,16:59:04.000,191,10988898,15165,0,1720544343,13038.01377066,105.08342478000122,53455.00825656001 2024-07-09,16:59:05.000,191,10988868,14965,0,1720544344,13037.96661648999,104.97768783000356,53455.02921792 2024-07-09,16:59:06.000,191,10988875,14925,0,1720544345,13037.939671249995,104.88604914000462,53455.064153520005 2024-07-09,16:59:07.000,191,10988830,14725,0,1720544346,13037.93293494,104.83670523000183,53455.03620504001 2024-07-09,16:59:08.000,191,10988904,15125,0,1720544347,13037.89251708,104.76621393000096,53455.05716640001 2024-07-09,16:59:09.000,191,10988872,15045,0,1720544348,13037.879044459994,104.68867350000073,53455.0222308 2024-07-09,16:59:10.000,191,10988864,15445,0,1720544349,13037.858835529994,104.62523132999922,53455.04319216 2024-07-09,16:59:11.000,191,10988849,14845,0,1720544350,13037.84536290999,104.56178915999772,53455.00126944 2024-07-09,16:59:12.000,191,10988861,14805,0,1720544351,13037.84536290999,104.47015046999877,53455.03620504001 2024-07-09,16:59:13.000,191,10988842,14845,0,1720544352,13037.899253389995,104.40670830000454,53455.05017928 2024-07-09,16:59:14.000,191,10988882,14525,0,1720544353,13037.93293494,104.36441352000111,53454.98729520001 2024-07-09,16:59:15.000,191,10988869,14845,0,1720544354,13038.000298039995,104.32211873999768,53454.92441112 2024-07-09,16:59:16.000,191,10988885,14925,0,1720544355,13038.020506969995,104.27277483000216,53454.847552800005 2024-07-09,16:59:17.000,191,10988903,15485,0,1720544356,13038.13502424,104.21638179000001,53454.85453992 2024-07-09,16:59:18.000,191,10988899,15285,0,1720544357,13038.182178409996,104.17408701000386,53454.84056568001 2024-07-09,16:59:19.000,191,10988851,14965,0,1720544358,13038.242805199996,104.11769397000171,53454.86851416001 2024-07-09,16:59:20.000,191,10988856,14925,0,1720544359,13038.269750439991,104.11769397000171,53454.90344976 2024-07-09,16:59:21.000,191,10988874,14885,0,1720544360,13038.330377229991,104.08949745000427,53454.90344976 2024-07-09,16:59:22.000,191,10988902,14725,0,1720544361,13038.350586159992,104.04015354000148,53454.84056568001 2024-07-09,16:59:23.000,191,10988832,14885,0,1720544362,13038.330377229991,103.99785875999805,53454.847552800005 2024-07-09,16:59:24.000,191,10988871,14885,0,1720544363,13038.316904610001,104.01195702000405,53454.84056568001 2024-07-09,16:59:25.000,191,10988858,14925,0,1720544364,13038.364058779996,103.94851485000254,53454.910436879996 2024-07-09,16:59:26.000,191,10988876,15045,0,1720544365,13038.350586159992,103.92736746000446,53454.88947552001 2024-07-09,16:59:27.000,191,10988837,15165,0,1720544366,13038.330377229991,103.92736746000446,53454.945372480004 2024-07-09,16:59:28.000,191,10988881,15045,0,1720544367,13038.323640919996,103.92031832999783,53454.91742400001 2024-07-09,16:59:29.000,191,10988820,15085,0,1720544368,13038.330377229991,103.90622006999911,53454.86851416001 2024-07-09,16:59:30.000,191,10988880,15205,0,1720544369,13038.330377229991,103.87802355000167,53454.945372480004 2024-07-09,16:59:31.000,191,10988840,14885,0,1720544370,13038.316904610001,103.84982703000423,53454.910436879996 2024-07-09,16:59:32.000,191,10988850,14805,0,1720544371,13038.310168299991,103.8568761600036,53454.98729520001 2024-07-09,16:59:33.000,191,10988866,15205,0,1720544372,13038.283223059996,103.82867963999888,53454.92441112 2024-07-09,16:59:34.000,191,10988841,15125,0,1720544373,13038.276486750001,103.78638486000273,53454.910436879996 2024-07-09,16:59:35.000,191,10988861,15205,0,1720544374,13038.249541509991,103.76523747000465,53454.896462640005 2024-07-09,16:59:36.000,191,10988872,15205,0,1720544375,13038.289959369991,103.77228660000401,53454.966333840006 2024-07-09,16:59:37.000,191,10988891,15365,0,1720544376,13038.242805199996,103.75818833999801,53454.93838536001 2024-07-09,16:59:38.000,191,10988903,15165,0,1720544377,13038.269750439991,103.7088444300025,53454.966333840006 2024-07-09,16:59:39.000,191,10988837,14925,0,1720544378,13038.263014129996,103.67359877999843,53454.966333840006 2024-07-09,16:59:40.000,191,10988873,14925,0,1720544379,13038.289959369991,103.64540226000099,53454.95934672001 2024-07-09,16:59:41.000,191,10988882,14725,0,1720544380,13038.296695680001,103.57491096000012,53455.00825656001 2024-07-09,16:59:42.000,191,10988860,14925,0,1720544381,13038.289959369991,103.52556705000461,53455.015243680005 2024-07-09,16:59:43.000,191,10988877,14845,0,1720544382,13038.303431989996,103.45507575000374,53455.05716640001 2024-07-09,16:59:44.000,191,10988852,15165,0,1720544383,13038.343849849996,103.3986827100016,53454.98729520001 2024-07-09,16:59:45.000,191,10988837,14845,0,1720544384,13038.364058779996,103.29999489000329,53455.08511488001 2024-07-09,16:59:46.000,191,10988879,14925,0,1720544385,13038.397740330001,103.20835620000435,53455.07114064 2024-07-09,16:59:47.000,191,10988825,15125,0,1720544386,13038.391004019992,103.12376664000476,53455.09908912 2024-07-09,16:59:48.000,191,10988862,15205,0,1720544387,13038.438158190002,103.04622621000453,53455.113063360004 2024-07-09,16:59:49.000,191,10988878,15005,0,1720544388,13038.451630809992,102.92639100000088,53455.078127759996 2024-07-09,16:59:50.000,191,10988854,15245,0,1720544389,13038.444894499997,102.86294882999937,53455.12703760001 2024-07-09,16:59:51.000,191,10988875,15005,0,1720544390,13038.417949260001,102.77835926999978,53455.134024720006 2024-07-09,16:59:52.000,191,10988818,14765,0,1720544391,13038.417949260001,102.67262232000212,53455.14799896 2024-07-09,16:59:53.000,191,10988841,14845,0,1720544392,13038.404476639997,102.60213102000125,53455.15498608001 2024-07-09,16:59:54.000,191,10988893,14645,0,1720544393,13038.384267709996,102.48934494000423,53455.14799896 2024-07-09,16:59:55.000,191,10988853,15205,0,1720544394,13038.377531400001,102.40475538000464,53455.21088304 2024-07-09,16:59:56.000,191,10988843,15005,0,1720544395,13038.370795089992,102.35541147000185,53455.1619732 2024-07-09,16:59:57.000,191,10988873,15525,0,1720544396,13038.370795089992,102.25672365000355,53455.16896032 2024-07-09,16:59:58.000,191,10988852,14845,0,1720544397,13038.330377229991,102.20737974000076,53455.134024720006 2024-07-09,16:59:59.000,191,10988856,14765,0,1720544398,13038.316904610001,102.1368884399999,53455.12005048 2024-07-09,17:00:00.000,191,10988833,15245,0,1720544399,13038.316904610001,102.07344626999839,53455.15498608001 2024-07-09,17:00:01.000,191,10988832,14885,0,1720544400,13038.330377229991,101.9888567099988,53455.17594744001 2024-07-09,17:00:02.000,191,10988869,14805,0,1720544401,13038.350586159992,101.94656193000264,53455.14799896 2024-07-09,17:00:03.000,191,10988853,15125,0,1720544402,13038.337113540001,101.8901688900005,53455.113063360004 2024-07-09,17:00:04.000,191,10988878,15045,0,1720544403,13038.350586159992,101.8408249799977,53455.17594744001 2024-07-09,17:00:05.000,191,10988889,14525,0,1720544404,13038.404476639997,101.80557933000091,53455.231844400005 2024-07-09,17:00:06.000,191,10988882,14845,0,1720544405,13038.370795089992,101.79148107000219,53455.17594744001 2024-07-09,17:00:07.000,191,10988853,14725,0,1720544406,13038.357322470001,101.79148107000219,53455.17594744001 2024-07-09,17:00:08.000,191,10988849,15005,0,1720544407,13038.337113540001,101.77033368000411,53455.17594744001 2024-07-09,17:00:09.000,191,10988877,15085,0,1720544408,13038.330377229991,101.76328455000476,53455.27376712001 2024-07-09,17:00:10.000,191,10988900,15325,0,1720544409,13038.289959369991,101.72098977000132,53455.25979288 2024-07-09,17:00:11.000,191,10988872,15005,0,1720544410,13038.23606889,101.72098977000132,53455.245818639996 2024-07-09,17:00:12.000,191,10988848,14685,0,1720544411,13038.18891471999,101.69984238000325,53455.21787016 2024-07-09,17:00:13.000,191,10988848,14965,0,1720544412,13038.182178409996,101.69984238000325,53455.25280576001 2024-07-09,17:00:14.000,191,10988893,15365,0,1720544413,13038.182178409996,101.69279325000389,53455.30870272 2024-07-09,17:00:15.000,191,10988864,15285,0,1720544414,13038.19565103,101.65754759999982,53455.30870272 2024-07-09,17:00:16.000,191,10988866,15405,0,1720544415,13038.23606889,101.66459672999918,53455.35761256 2024-07-09,17:00:17.000,191,10988864,14965,0,1720544416,13038.269750439991,101.66459672999918,53455.31568984 2024-07-09,17:00:18.000,191,10988873,15205,0,1720544417,13038.303431989996,101.65049847000046,53455.26678 2024-07-09,17:00:19.000,191,10988867,14845,0,1720544418,13038.337113540001,101.65049847000046,53455.26678 2024-07-09,17:00:20.000,191,10988880,15405,0,1720544419,13038.404476639997,101.62935108000238,53455.28774136 2024-07-09,17:00:21.000,191,10988824,14885,0,1720544420,13038.498784980002,101.62230195000302,53455.301715600006 2024-07-09,17:00:22.000,191,10988869,14765,0,1720544421,13038.545939149997,101.58705629999895,53455.27376712001 2024-07-09,17:00:23.000,191,10988859,14965,0,1720544422,13038.586357009997,101.6082036900043,53455.38556104 2024-07-09,17:00:24.000,191,10988894,15085,0,1720544423,13038.626774869997,101.62230195000302,53455.37857392 2024-07-09,17:00:25.000,191,10988882,15045,0,1720544424,13038.626774869997,101.59410542999831,53455.44145800001 2024-07-09,17:00:26.000,191,10988850,15085,0,1720544425,13038.667192729998,101.61525282000366,53455.49735496 2024-07-09,17:00:27.000,191,10988878,14765,0,1720544426,13038.646983799998,101.61525282000366,53455.53229056 2024-07-09,17:00:28.000,191,10988834,15325,0,1720544427,13038.640247490002,101.59410542999831,53455.53927768001 2024-07-09,17:00:29.000,191,10988840,14685,0,1720544428,13038.660456420002,101.55885978000151,53455.57421328 2024-07-09,17:00:30.000,191,10988850,15005,0,1720544429,13038.613302249993,101.56590891000087,53455.6510716 2024-07-09,17:00:31.000,191,10988868,15325,0,1720544430,13038.599829630002,101.53066326000408,53455.69998144 2024-07-09,17:00:32.000,191,10988825,15365,0,1720544431,13038.572884389992,101.49541761,53455.72792992001 2024-07-09,17:00:33.000,191,10988825,14685,0,1720544432,13038.586357009997,101.46722109000257,53455.77683976001 2024-07-09,17:00:34.000,191,10988854,15525,0,1720544433,13038.545939149997,101.42492630999914,53455.76985264 2024-07-09,17:00:35.000,191,10988855,15045,0,1720544434,13038.512257599992,101.41082805000042,53455.81177536 2024-07-09,17:00:36.000,191,10988891,15085,0,1720544435,13038.498784980002,101.38263153000298,53455.83972384 2024-07-09,17:00:37.000,191,10988891,15165,0,1720544436,13038.525730219997,101.31918936000147,53455.972479120006 2024-07-09,17:00:38.000,191,10988872,15125,0,1720544437,13038.471839739992,101.28394371000468,53455.94453064001 2024-07-09,17:00:39.000,191,10988840,14805,0,1720544438,13038.424685569997,101.25574718999997,53455.972479120006 2024-07-09,17:00:40.000,191,10988873,15045,0,1720544439,13038.397740330001,101.22755067000253,53455.97946624 2024-07-09,17:00:41.000,191,10988860,15005,0,1720544440,13038.323640919996,101.13591198000358,53456.05632456 2024-07-09,17:00:42.000,191,10988807,15205,0,1720544441,13038.296695680001,101.07951894000144,53456.02837608 2024-07-09,17:00:43.000,191,10988849,15005,0,1720544442,13038.296695680001,101.06542068000272,53456.07728592 2024-07-09,17:00:44.000,191,10988863,14925,0,1720544443,13038.276486750001,101.00902764000057,53456.140170000006 2024-07-09,17:00:45.000,191,10988897,15405,0,1720544444,13038.289959369991,100.9385363399997,53456.1751056 2024-07-09,17:00:46.000,191,10988869,15125,0,1720544445,13038.23606889,100.89624156000355,53456.14715712 2024-07-09,17:00:47.000,191,10988791,15005,0,1720544446,13038.242805199996,100.8398485200014,53456.12619576 2024-07-09,17:00:48.000,191,10988899,14845,0,1720544447,13038.263014129996,100.81870113000332,53456.04235032001 2024-07-09,17:00:49.000,191,10988820,15205,0,1720544448,13038.269750439991,100.77640634999989,53456.16811848 2024-07-09,17:00:50.000,191,10988862,15445,0,1720544449,13038.310168299991,100.71296417999838,53456.18209272001 2024-07-09,17:00:51.000,191,10988893,14685,0,1720544450,13038.337113540001,100.6918167900003,53456.16113136001 2024-07-09,17:00:52.000,191,10988834,15285,0,1720544451,13038.350586159992,100.67066940000223,53456.1751056 2024-07-09,17:00:53.000,191,10988831,14845,0,1720544452,13038.431421879992,100.69886591999966,53456.251963919996 2024-07-09,17:00:54.000,191,10988883,15045,0,1720544453,13038.431421879992,100.66362027000287,53456.237989680005 2024-07-09,17:00:55.000,191,10988849,14925,0,1720544454,13038.545939149997,100.66362027000287,53456.23100256001 2024-07-09,17:00:56.000,191,10988894,15165,0,1720544455,13038.566148079997,100.67771853000158,53456.29388664 2024-07-09,17:00:57.000,191,10988845,14685,0,1720544456,13038.606565939997,100.68476766000094,53456.32882224001 2024-07-09,17:00:58.000,191,10988887,15005,0,1720544457,13038.626774869997,100.68476766000094,53456.39869344001 2024-07-09,17:00:59.000,191,10988878,14885,0,1720544458,13038.653720109993,100.6918167900003,53456.43362904 2024-07-09,17:01:00.000,191,10988860,15165,0,1720544459,13038.680665350003,100.70591504999902,53456.48253888 2024-07-09,17:01:01.000,191,10988896,15285,0,1720544460,13038.700874280003,100.64952201000415,53456.51747448001 2024-07-09,17:01:02.000,191,10988846,14925,0,1720544461,13038.646983799998,100.6565711400035,53456.49651312001 2024-07-09,17:01:03.000,191,10988873,15245,0,1720544462,13038.586357009997,100.57198158000392,53456.489526 2024-07-09,17:01:04.000,191,10988893,15205,0,1720544463,13038.552675459992,100.52263767000113,53456.60131992 2024-07-09,17:01:05.000,191,10988872,14925,0,1720544464,13038.492048669992,100.4803428899977,53456.587345679996 2024-07-09,17:01:06.000,191,10988866,15165,0,1720544465,13038.444894499997,100.42394985000283,53456.59433280001 2024-07-09,17:01:07.000,191,10988884,15285,0,1720544466,13038.417949260001,100.33231116000388,53456.65721688 2024-07-09,17:01:08.000,191,10988841,15405,0,1720544467,13038.377531400001,100.29001638000045,53456.72708808 2024-07-09,17:01:09.000,191,10988875,15165,0,1720544468,13038.350586159992,100.17018117000407,53456.74804944 2024-07-09,17:01:10.000,191,10988890,15125,0,1720544469,13038.323640919996,100.12083726000128,53456.74804944 2024-07-09,17:01:11.000,191,10988831,15005,0,1720544470,13038.289959369991,100.07149334999849,53456.75503656 2024-07-09,17:01:12.000,191,10988835,14925,0,1720544471,13038.242805199996,99.96575640000083,53456.77599792 2024-07-09,17:01:13.000,191,10988852,15045,0,1720544472,13038.289959369991,99.92346162000467,53456.859843360005 2024-07-09,17:01:14.000,191,10988836,15485,0,1720544473,13038.283223059996,99.88116684000124,53456.85285624001 2024-07-09,17:01:15.000,191,10988840,15485,0,1720544474,13038.249541509991,99.83182292999845,53456.83189488001 2024-07-09,17:01:16.000,191,10988871,15285,0,1720544475,13038.269750439991,99.81067554000037,53456.89477896 2024-07-09,17:01:17.000,191,10988827,15045,0,1720544476,13038.276486750001,99.73313511000015,53456.92272744 2024-07-09,17:01:18.000,191,10988868,14805,0,1720544477,13038.269750439991,99.77542989000358,53456.908753200005 2024-07-09,17:01:19.000,191,10988848,15165,0,1720544478,13038.296695680001,99.74723336999887,53456.92272744 2024-07-09,17:01:20.000,191,10988887,15285,0,1720544479,13038.343849849996,99.77542989000358,53456.99259864 2024-07-09,17:01:21.000,191,10988890,15205,0,1720544480,13038.364058779996,99.78247902000294,53456.98561152 2024-07-09,17:01:22.000,191,10988838,14965,0,1720544481,13038.357322470001,99.79657728000166,53456.957663040004 2024-07-09,17:01:23.000,191,10988879,15085,0,1720544482,13038.411212949992,99.86001945000316,53457.09740544001 2024-07-09,17:01:24.000,191,10988858,15125,0,1720544483,13038.417949260001,99.90231422999932,53457.11836680001 2024-07-09,17:01:25.000,191,10988845,15325,0,1720544484,13038.391004019992,100.01510031000362,53457.11836680001 2024-07-09,17:01:26.000,191,10988891,15285,0,1720544485,13038.296695680001,100.08559161000449,53457.03452136 2024-07-09,17:01:27.000,191,10988877,15165,0,1720544486,13038.323640919996,100.18427943000279,53457.04150848 2024-07-09,17:01:28.000,191,10988925,15365,0,1720544487,13038.25627782,100.32526203000452,53457.16727664001 2024-07-09,17:01:29.000,191,10988838,14765,0,1720544488,13038.25627782,100.40985159000411,53457.18823800001 2024-07-09,17:01:30.000,191,10988847,15125,0,1720544489,13038.13502424,100.4944411500037,53457.20919936 2024-07-09,17:01:31.000,191,10988885,15205,0,1720544490,13038.09460638,100.53673592999985,53457.20221224 2024-07-09,17:01:32.000,191,10988857,14845,0,1720544491,13038.02724327999,100.57903071000328,53457.23016072 2024-07-09,17:01:33.000,191,10988903,15285,0,1720544492,13037.98682541999,100.60017810000136,53457.314006160006 2024-07-09,17:01:34.000,191,10988857,14965,0,1720544493,13037.91272601,100.64247288000479,53457.20919936 2024-07-09,17:01:35.000,191,10988899,14685,0,1720544494,13037.85209922,100.66362027000287,53457.20221224 2024-07-09,17:01:36.000,191,10988876,15205,0,1720544495,13037.83189029,100.6283746199988,53457.23714784001 2024-07-09,17:01:37.000,191,10988846,15005,0,1720544496,13037.811681359999,100.64247288000479,53457.2581092 2024-07-09,17:01:38.000,191,10988875,14845,0,1720544497,13037.838626599994,100.60722723000072,53457.293044800004 2024-07-09,17:01:39.000,191,10988887,15205,0,1720544498,13037.791472429999,100.61427636000008,53457.30701904001 2024-07-09,17:01:40.000,191,10988859,15325,0,1720544499,13037.791472429999,100.60017810000136,53457.32099328 2024-07-09,17:01:41.000,191,10988855,14925,0,1720544500,13037.82515397999,100.55788331999793,53457.35592888001 2024-07-09,17:01:42.000,191,10988911,14885,0,1720544501,13037.85209922,100.51558854000177,53457.41881296 2024-07-09,17:01:43.000,191,10988872,14965,0,1720544502,13037.86557183999,100.53673592999985,53457.460735680004 2024-07-09,17:01:44.000,191,10988897,14965,0,1720544503,13037.879044459994,100.52968680000049,53457.40483872001 2024-07-09,17:01:45.000,191,10988920,14685,0,1720544504,13037.87230815,100.4944411500037,53457.4677228 2024-07-09,17:01:46.000,191,10988871,14845,0,1720544505,13037.838626599994,100.4944411500037,53457.48868416 2024-07-09,17:01:47.000,191,10988859,15405,0,1720544506,13037.88578076999,100.48739202000434,53457.54458112 2024-07-09,17:01:48.000,191,10988881,15085,0,1720544507,13037.89251708,100.48739202000434,53457.60047808001 2024-07-09,17:01:49.000,191,10988859,14885,0,1720544508,13037.91272601,100.50149028000305,53457.60047808001 2024-07-09,17:01:50.000,191,10988891,15245,0,1720544509,13037.86557183999,100.52263767000113,53457.61445232 2024-07-09,17:01:51.000,191,10988864,14845,0,1720544510,13037.84536290999,100.56493245000456,53457.579516720005 2024-07-09,17:01:52.000,191,10988897,14885,0,1720544511,13037.80494504999,100.60017810000136,53457.65637504 2024-07-09,17:01:53.000,191,10988876,14805,0,1720544512,13037.798208739994,100.6565711400035,53457.649387920006 2024-07-09,17:01:54.000,191,10988912,15525,0,1720544513,13037.771263499999,100.71296417999838,53457.68432352 2024-07-09,17:01:55.000,191,10988882,14685,0,1720544514,13037.751054569999,100.76230809000117,53457.73323336 2024-07-09,17:01:56.000,191,10988899,15045,0,1720544515,13037.676955159994,100.78345547999925,53457.72624624 2024-07-09,17:01:57.000,191,10988914,15205,0,1720544516,13037.656746229994,100.83279939000204,53457.70528488 2024-07-09,17:01:58.000,191,10988879,15005,0,1720544517,13037.569174199998,100.87509416999819,53457.66336216 2024-07-09,17:01:59.000,191,10988875,14845,0,1720544518,13037.528756339998,100.84689765000076,53457.65637504 2024-07-09,17:02:00.000,191,10988877,15165,0,1720544519,13037.542228959988,100.93148721000034,53457.70528488 2024-07-09,17:02:01.000,191,10988920,14565,0,1720544520,13037.528756339998,100.94558546999906,53457.80310456 2024-07-09,17:02:02.000,191,10988802,15045,0,1720544521,13037.468129549998,100.97378199000377,53457.83804016001 2024-07-09,17:02:03.000,191,10988866,15165,0,1720544522,13037.481602170003,101.03017502999865,53457.85900152001 2024-07-09,17:02:04.000,191,10988912,15165,0,1720544523,13037.481602170003,101.05837155000336,53457.865988640006 2024-07-09,17:02:05.000,191,10988863,14925,0,1720544524,13037.522020029988,101.07951894000144,53457.914898480005 2024-07-09,17:02:06.000,191,10988885,15005,0,1720544525,13037.515283719993,101.14296111000294,53457.963808320004 2024-07-09,17:02:07.000,191,10988867,15165,0,1720544526,13037.515283719993,101.17115763000038,53457.94284696 2024-07-09,17:02:08.000,191,10988878,14845,0,1720544527,13037.508547409998,101.22050154000317,53457.9218856 2024-07-09,17:02:09.000,191,10988881,14845,0,1720544528,13037.501811099988,101.25574718999997,53457.97079544 2024-07-09,17:02:10.000,191,10988873,14965,0,1720544529,13037.508547409998,101.33328762000019,53458.04765376 2024-07-09,17:02:11.000,191,10988909,15205,0,1720544530,13037.535492649993,101.38968066000234,53458.00573104001 2024-07-09,17:02:12.000,191,10988853,15205,0,1720544531,13037.454656929993,101.44607370000449,53457.94983408 2024-07-09,17:02:13.000,191,10988883,14805,0,1720544532,13037.468129549998,101.50951586999872,53457.97778256001 2024-07-09,17:02:14.000,191,10988869,15285,0,1720544533,13037.515283719993,101.57295804000023,53458.033679520006 2024-07-09,17:02:15.000,191,10988880,15125,0,1720544534,13037.461393240003,101.65049847000046,53458.02669240001 2024-07-09,17:02:16.000,191,10988902,15245,0,1720544535,13037.468129549998,101.65754759999982,53458.00573104001 2024-07-09,17:02:17.000,191,10988870,14925,0,1720544536,13037.474865859993,101.69984238000325,53458.00573104001 2024-07-09,17:02:18.000,191,10988875,15245,0,1720544537,13037.447920619998,101.66459672999918,53458.08957648 2024-07-09,17:02:19.000,191,10988881,14765,0,1720544538,13037.461393240003,101.6786949899979,53458.152460560006 2024-07-09,17:02:20.000,191,10988906,15365,0,1720544539,13037.447920619998,101.7068915100026,53458.1664348 2024-07-09,17:02:21.000,191,10988916,15045,0,1720544540,13037.420975380002,101.72098977000132,53458.22233176001 2024-07-09,17:02:22.000,191,10988888,15325,0,1720544541,13037.434447999993,101.72098977000132,53458.201370400006 2024-07-09,17:02:23.000,191,10988882,15205,0,1720544542,13037.394030139993,101.7421371599994,53458.21534464 2024-07-09,17:02:24.000,191,10988868,14845,0,1720544543,13037.400766450002,101.7421371599994,53458.25726736 2024-07-09,17:02:25.000,191,10988888,14645,0,1720544544,13037.387293829997,101.73508803000004,53458.27124160001 2024-07-09,17:02:26.000,191,10988925,15445,0,1720544545,13037.387293829997,101.7068915100026,53458.31316432001 2024-07-09,17:02:27.000,191,10988818,15125,0,1720544546,13037.394030139993,101.73508803000004,53458.31316432001 2024-07-09,17:02:28.000,191,10988889,15045,0,1720544547,13037.387293829997,101.71394064000197,53458.39002264001 2024-07-09,17:02:29.000,191,10988874,14685,0,1720544548,13037.414239069993,101.69984238000325,53458.369061280006 2024-07-09,17:02:30.000,191,10988885,15125,0,1720544549,13037.427711689998,101.7068915100026,53458.34111280001 2024-07-09,17:02:31.000,191,10988886,15205,0,1720544550,13037.501811099988,101.67164585999853,53458.43194536 2024-07-09,17:02:32.000,191,10988842,14525,0,1720544551,13037.495074789993,101.65754759999982,53458.33412568 2024-07-09,17:02:33.000,191,10988853,15085,0,1720544552,13037.575910509993,101.67164585999853,53458.34111280001 2024-07-09,17:02:34.000,191,10988887,15085,0,1720544553,13037.629800989998,101.68574412000453,53458.28521584 2024-07-09,17:02:35.000,191,10988900,15205,0,1720544554,13037.656746229994,101.69984238000325,53458.27822872 2024-07-09,17:02:36.000,191,10988855,15085,0,1720544555,13037.777999809994,101.68574412000453,53458.3061772 2024-07-09,17:02:37.000,191,10988866,15085,0,1720544556,13037.82515397999,101.72098977000132,53458.33412568 2024-07-09,17:02:38.000,191,10988870,15085,0,1720544557,13037.85209922,101.77033368000411,53458.320151440006 2024-07-09,17:02:39.000,191,10988870,14965,0,1720544558,13037.92619862999,101.82672671999899,53458.3061772 2024-07-09,17:02:40.000,191,10988889,15085,0,1720544559,13037.94640755999,101.91836540999793,53458.29220296001 2024-07-09,17:02:41.000,191,10988906,15165,0,1720544560,13037.9733528,101.9888567099988,53458.33412568 2024-07-09,17:02:42.000,191,10988823,14685,0,1720544561,13037.9733528,102.04524975000095,53458.299190080004 2024-07-09,17:02:43.000,191,10988840,14925,0,1720544562,13037.9733528,102.15803582999797,53458.33412568 2024-07-09,17:02:44.000,191,10988884,14925,0,1720544563,13037.959880179995,102.22147799999948,53458.38303552 2024-07-09,17:02:45.000,191,10988887,14805,0,1720544564,13037.91272601,102.27787104000163,53458.39700976 2024-07-09,17:02:46.000,191,10988890,15285,0,1720544565,13037.899253389995,102.36246060000121,53458.39002264001 2024-07-09,17:02:47.000,191,10988815,14885,0,1720544566,13037.84536290999,102.39065711999865,53458.369061280006 2024-07-09,17:02:48.000,191,10988882,15125,0,1720544567,13037.811681359999,102.44000103000144,53458.47386808 2024-07-09,17:02:49.000,191,10988835,15045,0,1720544568,13037.76452718999,102.46114841999952,53458.55771352001 2024-07-09,17:02:50.000,191,10988894,15165,0,1720544569,13037.717373019994,102.46114841999952,53458.52976504001 2024-07-09,17:02:51.000,191,10988876,15445,0,1720544570,13037.643273609989,102.48229581000487,53458.52277792 2024-07-09,17:02:52.000,191,10988862,14645,0,1720544571,13037.548965269998,102.48934494000423,53458.48085520001 2024-07-09,17:02:53.000,191,10988898,15405,0,1720544572,13037.522020029988,102.52459059000103,53458.52277792 2024-07-09,17:02:54.000,191,10988908,15205,0,1720544573,13037.468129549998,102.51049233000231,53458.52976504001 2024-07-09,17:02:55.000,191,10988871,14885,0,1720544574,13037.400766450002,102.53163972000038,53458.55771352001 2024-07-09,17:02:56.000,191,10988894,14965,0,1720544575,13037.353612279992,102.53163972000038,53458.466880960004 2024-07-09,17:02:57.000,191,10988894,15205,0,1720544576,13037.279512870002,102.56688537000446,53458.466880960004 2024-07-09,17:02:58.000,191,10988869,15045,0,1720544577,13037.212149769992,102.53868884999974,53458.50181656 2024-07-09,17:02:59.000,191,10988916,15245,0,1720544578,13037.185204529997,102.51754146000167,53458.417971120005 2024-07-09,17:03:00.000,191,10988889,15525,0,1720544579,13037.138050360001,102.53868884999974,53458.43194536 2024-07-09,17:03:01.000,191,10988858,15165,0,1720544580,13037.158259290001,102.53868884999974,53458.4459196 2024-07-09,17:03:02.000,191,10988872,15245,0,1720544581,13037.111105119991,102.56688537000446,53458.43194536 2024-07-09,17:03:03.000,191,10988848,15565,0,1720544582,13037.131314049991,102.56688537000446,53458.39002264001 2024-07-09,17:03:04.000,191,10988856,15365,0,1720544583,13037.185204529997,102.60918015000061,53458.45989384001 2024-07-09,17:03:05.000,191,10988907,15365,0,1720544584,13037.144786669996,102.63737666999805,53458.4459196 2024-07-09,17:03:06.000,191,10988869,14925,0,1720544585,13037.178468220001,102.64442580000468,53458.39700976 2024-07-09,17:03:07.000,191,10988892,14885,0,1720544586,13037.218886080002,102.66557319000276,53458.50181656 2024-07-09,17:03:08.000,191,10988902,15245,0,1720544587,13037.218886080002,102.68672058000084,53458.45290672 2024-07-09,17:03:09.000,191,10988878,15245,0,1720544588,13037.266040249997,102.71491709999827,53458.45290672 2024-07-09,17:03:10.000,191,10988888,15325,0,1720544589,13037.266040249997,102.79950665999786,53458.50181656 2024-07-09,17:03:11.000,191,10988894,15365,0,1720544590,13037.326667039997,102.82065405000321,53458.417971120005 2024-07-09,17:03:12.000,191,10988853,14845,0,1720544591,13037.333403349992,102.85589970000001,53458.487842320006 2024-07-09,17:03:13.000,191,10988861,14885,0,1720544592,13037.340139660002,102.91934187000152,53458.49482944 2024-07-09,17:03:14.000,191,10988879,15485,0,1720544593,13037.400766450002,102.95458751999831,53458.47386808 2024-07-09,17:03:15.000,191,10988909,15365,0,1720544594,13037.380557520002,103.01802968999982,53458.45989384001 2024-07-09,17:03:16.000,191,10988857,15205,0,1720544595,13037.427711689998,103.07442273000197,53458.417971120005 2024-07-09,17:03:17.000,191,10988867,15045,0,1720544596,13037.407502759997,103.12376664000476,53458.39700976 2024-07-09,17:03:18.000,191,10988882,14885,0,1720544597,13037.387293829997,103.15901229000156,53458.35508704 2024-07-09,17:03:19.000,191,10988888,14925,0,1720544598,13037.380557520002,103.23655272000178,53458.28521584 2024-07-09,17:03:20.000,191,10988889,15565,0,1720544599,13037.387293829997,103.30704402000265,53458.28521584 2024-07-09,17:03:21.000,191,10988840,14805,0,1720544600,13037.373821209992,103.37048619000416,53458.25726736 2024-07-09,17:03:22.000,191,10988930,15005,0,1720544601,13037.340139660002,103.45507575000374,53458.25726736 2024-07-09,17:03:23.000,191,10988926,15085,0,1720544602,13037.360348590002,103.57491096000012,53458.236306 2024-07-09,17:03:24.000,191,10988872,15165,0,1720544603,13037.373821209992,103.65245139000035,53458.22233176001 2024-07-09,17:03:25.000,191,10988833,14645,0,1720544604,13037.333403349992,103.7440900799993,53458.21534464 2024-07-09,17:03:26.000,191,10988906,15525,0,1720544605,13037.279512870002,103.8075322500008,53458.22233176001 2024-07-09,17:03:27.000,191,10988872,14845,0,1720544606,13037.266040249997,103.89917093999975,53458.14547344001 2024-07-09,17:03:28.000,191,10988883,15085,0,1720544607,13037.272776559992,103.97671136999998,53458.10355072001 2024-07-09,17:03:29.000,191,10988902,15125,0,1720544608,13037.286249179997,104.03310441000212,53458.18739616 2024-07-09,17:03:30.000,191,10988887,15565,0,1720544609,13037.198677150001,104.08949745000427,53458.061628 2024-07-09,17:03:31.000,191,10988867,15285,0,1720544610,13037.185204529997,104.18818527000258,53458.033679520006 2024-07-09,17:03:32.000,191,10988914,15525,0,1720544611,13037.191940839992,104.20933266000065,53458.012718160004 2024-07-09,17:03:33.000,191,10988866,15525,0,1720544612,13037.164995599996,104.2657257000028,53457.984769680006 2024-07-09,17:03:34.000,191,10988914,15525,0,1720544613,13037.124577739996,104.30802047999896,53457.963808320004 2024-07-09,17:03:35.000,191,10988864,14925,0,1720544614,13037.111105119991,104.35736439000175,53457.90791136001 2024-07-09,17:03:36.000,191,10988855,15645,0,1720544615,13037.124577739996,104.42080656000326,53457.817078800006 2024-07-09,17:03:37.000,191,10988851,15165,0,1720544616,13037.131314049991,104.43490482000198,53457.80310456 2024-07-09,17:03:38.000,191,10988906,15045,0,1720544617,13037.097632500001,104.47015046999877,53457.76816896001 2024-07-09,17:03:39.000,191,10988874,15405,0,1720544618,13037.111105119991,104.52654351000092,53457.817078800006 2024-07-09,17:03:40.000,191,10988869,15085,0,1720544619,13037.164995599996,104.58293655000307,53457.80310456 2024-07-09,17:03:41.000,191,10988916,15485,0,1720544620,13037.151522979992,104.6111330700005,53457.845027280004 2024-07-09,17:03:42.000,191,10988831,15565,0,1720544621,13037.198677150001,104.65342785000394,53457.9218856 2024-07-09,17:03:43.000,191,10988867,15405,0,1720544622,13037.198677150001,104.68162437000137,53457.9218856 2024-07-09,17:03:44.000,191,10988932,15685,0,1720544623,13037.198677150001,104.7239191500048,53457.87996288 2024-07-09,17:03:45.000,191,10988900,15205,0,1720544624,13037.205413459997,104.80145957999775,53457.76816896001 2024-07-09,17:03:46.000,191,10988895,15325,0,1720544625,13037.185204529997,104.85080349000054,53457.74022048001 2024-07-09,17:03:47.000,191,10988904,15325,0,1720544626,13037.171731909992,104.87900000999798,53457.78913032001 2024-07-09,17:03:48.000,191,10988892,15765,0,1720544627,13037.151522979992,104.94244217999949,53457.74022048001 2024-07-09,17:03:49.000,191,10988901,15525,0,1720544628,13037.117841430001,105.01998260999972,53457.67034928001 2024-07-09,17:03:50.000,191,10988918,15525,0,1720544629,13037.138050360001,105.09047391000058,53457.73323336 2024-07-09,17:03:51.000,191,10988877,15285,0,1720544630,13037.111105119991,105.14686695000273,53457.698297760006 2024-07-09,17:03:52.000,191,10988875,15365,0,1720544631,13037.117841430001,105.18211259999953,53457.70528488 2024-07-09,17:03:53.000,191,10988892,15405,0,1720544632,13037.084159879996,105.24555477000104,53457.698297760006 2024-07-09,17:03:54.000,191,10988909,15365,0,1720544633,13037.010060469991,105.27375128999847,53457.67034928001 2024-07-09,17:03:55.000,191,10988858,15525,0,1720544634,13036.989851539991,105.34424258999934,53457.66336216 2024-07-09,17:03:56.000,191,10988912,15365,0,1720544635,13036.94943367999,105.40768476000085,53457.69131064001 2024-07-09,17:03:57.000,191,10988843,15805,0,1720544636,13036.95616999,105.42883214999893,53457.677336400004 2024-07-09,17:03:58.000,191,10988893,15205,0,1720544637,13036.91575213,105.45702867000364,53457.58650384 2024-07-09,17:03:59.000,191,10988865,14805,0,1720544638,13036.91575213,105.50637257999915,53457.628426560004 2024-07-09,17:04:00.000,191,10988876,15365,0,1720544639,13036.882070579995,105.55571649000194,53457.58650384 2024-07-09,17:04:01.000,191,10988926,15005,0,1720544640,13036.8955432,105.55571649000194,53457.65637504 2024-07-09,17:04:02.000,191,10988819,14965,0,1720544641,13036.91575213,105.59096213999874,53457.62143944001 2024-07-09,17:04:03.000,191,10988891,15525,0,1720544642,13036.861861649995,105.61915866000345,53457.59349096 2024-07-09,17:04:04.000,191,10988901,15405,0,1720544643,13036.85512534,105.60506040000473,53457.530606880006 2024-07-09,17:04:05.000,191,10988862,15045,0,1720544644,13036.902279509995,105.65440431000025,53457.51663264 2024-07-09,17:04:06.000,191,10988868,15125,0,1720544645,13036.84838902999,105.66850256999896,53457.47470992001 2024-07-09,17:04:07.000,191,10988831,15365,0,1720544646,13036.861861649995,105.73194474000047,53457.41881296 2024-07-09,17:04:08.000,191,10988892,15085,0,1720544647,13036.861861649995,105.71784648000175,53457.37689024 2024-07-09,17:04:09.000,191,10988893,14925,0,1720544648,13036.841652719995,105.69669909000368,53457.28605768001 2024-07-09,17:04:10.000,191,10988889,15205,0,1720544649,13036.86859795999,105.73899386999983,53457.244134960005 2024-07-09,17:04:11.000,191,10988876,14605,0,1720544650,13036.84838902999,105.76014125999791,53457.16028952 2024-07-09,17:04:12.000,191,10988874,14965,0,1720544651,13036.882070579995,105.74604299999919,53457.10439256 2024-07-09,17:04:13.000,191,10988892,14885,0,1720544652,13036.86859795999,105.7742395200039,53457.11137968 2024-07-09,17:04:14.000,191,10988899,15405,0,1720544653,13036.88880688999,105.76719039000454,53457.04150848 2024-07-09,17:04:15.000,191,10988876,15285,0,1720544654,13036.90901581999,105.78833778000262,53457.076444080005 2024-07-09,17:04:16.000,191,10988877,15485,0,1720544655,13036.902279509995,105.81653430000006,53457.04150848 2024-07-09,17:04:17.000,191,10988917,15445,0,1720544656,13036.922488439996,105.84473082000477,53457.006572880004 2024-07-09,17:04:18.000,191,10988910,14965,0,1720544657,13036.91575213,105.8729273400022,53457.01356 2024-07-09,17:04:19.000,191,10988909,14925,0,1720544658,13036.92922474999,105.89407473000028,53456.99259864 2024-07-09,17:04:20.000,191,10988893,15245,0,1720544659,13036.92922474999,105.96456603000115,53457.03452136 2024-07-09,17:04:21.000,191,10988940,15045,0,1720544660,13036.96964260999,105.99276254999859,53456.99259864 2024-07-09,17:04:22.000,191,10988871,14805,0,1720544661,13036.95616999,105.95046777000243,53457.006572880004 2024-07-09,17:04:23.000,191,10988921,15165,0,1720544662,13036.93596106,106.02800820000266,53456.98561152 2024-07-09,17:04:24.000,191,10988902,15325,0,1720544663,13036.90901581999,106.0562047200001,53456.908753200005 2024-07-09,17:04:25.000,191,10988880,15485,0,1720544664,13036.86859795999,106.14784340999904,53456.85285624001 2024-07-09,17:04:26.000,191,10988889,15365,0,1720544665,13036.83491641,106.19718732000183,53456.78298504001 2024-07-09,17:04:27.000,191,10988853,14845,0,1720544666,13036.80797116999,106.23243296999863,53456.73407520001 2024-07-09,17:04:28.000,191,10988888,15165,0,1720544667,13036.78776223999,106.24653123000462,53456.65022976 2024-07-09,17:04:29.000,191,10988887,15645,0,1720544668,13036.740608069995,106.29587514000013,53456.6292684 2024-07-09,17:04:30.000,191,10988890,15205,0,1720544669,13036.68671758999,106.33816992000357,53456.61529416001 2024-07-09,17:04:31.000,191,10988874,15325,0,1720544670,13036.700190209995,106.38046469999972,53456.524461600005 2024-07-09,17:04:32.000,191,10988840,14845,0,1720544671,13036.61261818,106.39456295999844,53456.50350024 2024-07-09,17:04:33.000,191,10988869,15445,0,1720544672,13036.578936629994,106.41571035000379,53456.475551760006 2024-07-09,17:04:34.000,191,10988878,15405,0,1720544673,13036.511573529999,106.45095600000059,53456.39170632 2024-07-09,17:04:35.000,191,10988884,15245,0,1720544674,13036.464419359989,106.47210338999867,53456.3847192 2024-07-09,17:04:36.000,191,10988877,15605,0,1720544675,13036.397056259993,106.49325078000402,53456.41266768 2024-07-09,17:04:37.000,191,10988911,15605,0,1720544676,13036.376847329993,106.47915251999802,53456.32882224001 2024-07-09,17:04:38.000,191,10988877,15285,0,1720544677,13036.302747919988,106.55669294999825,53456.32183512 2024-07-09,17:04:39.000,191,10988876,15565,0,1720544678,13036.289275299998,106.52849643000081,53456.314848 2024-07-09,17:04:40.000,191,10988901,15085,0,1720544679,13036.242121130002,106.53554556000017,53456.27292528 2024-07-09,17:04:41.000,191,10988901,15525,0,1720544680,13036.255593749993,106.55669294999825,53456.286899520004 2024-07-09,17:04:42.000,191,10988859,15325,0,1720544681,13036.194966959993,106.54259468999953,53456.21004120001 2024-07-09,17:04:43.000,191,10988890,15645,0,1720544682,13036.201703270002,106.49325078000402,53456.070298800005 2024-07-09,17:04:44.000,191,10988909,15365,0,1720544683,13036.181494340002,106.53554556000017,53456.0004276 2024-07-09,17:04:45.000,191,10988875,14965,0,1720544684,13036.174758029993,106.50734904000274,53455.99344048001 2024-07-09,17:04:46.000,191,10988948,15645,0,1720544685,13036.181494340002,106.50734904000274,53455.972479120006 2024-07-09,17:04:47.000,191,10988833,15085,0,1720544686,13036.208439579998,106.48620165000466,53455.92356928001 2024-07-09,17:04:48.000,191,10988903,15485,0,1720544687,13036.161285410002,106.5143981700021,53455.902607920005 2024-07-09,17:04:49.000,191,10988918,15045,0,1720544688,13036.154549099992,106.48620165000466,53455.88164656 2024-07-09,17:04:50.000,191,10988889,14965,0,1720544689,13036.147812789997,106.48620165000466,53455.790814 2024-07-09,17:04:51.000,191,10988868,15765,0,1720544690,13036.174758029993,106.50734904000274,53455.79780112001 2024-07-09,17:04:52.000,191,10988955,15445,0,1720544691,13036.194966959993,106.50029991000338,53455.77683976001 2024-07-09,17:04:53.000,191,10988862,15365,0,1720544692,13036.221912200002,106.52144730000146,53455.74190416 2024-07-09,17:04:54.000,191,10988896,15125,0,1720544693,13036.208439579998,106.54259468999953,53455.76985264 2024-07-09,17:04:55.000,191,10988883,15125,0,1720544694,13036.188230649997,106.5143981700021,53455.76286552 2024-07-09,17:04:56.000,191,10988855,15285,0,1720544695,13036.194966959993,106.50734904000274,53455.69299432 2024-07-09,17:04:57.000,191,10988859,15045,0,1720544696,13036.221912200002,106.48620165000466,53455.67203296 2024-07-09,17:04:58.000,191,10988884,15165,0,1720544697,13036.147812789997,106.53554556000017,53455.60914888001 2024-07-09,17:04:59.000,191,10988858,14925,0,1720544698,13036.147812789997,106.5143981700021,53455.53229056 2024-07-09,17:05:00.000,191,10988861,15165,0,1720544699,13036.141076480002,106.54259468999953,53455.60216176 2024-07-09,17:05:01.000,191,10988884,14965,0,1720544700,13036.141076480002,106.59193860000232,53455.49735496 2024-07-09,17:05:02.000,191,10988912,15245,0,1720544701,13036.141076480002,106.59193860000232,53455.50434208 2024-07-09,17:05:03.000,191,10988885,15205,0,1720544702,13036.107394929997,106.62013511999976,53455.52530344 2024-07-09,17:05:04.000,191,10988924,15085,0,1720544703,13036.114131239992,106.64128250999784,53455.49036784001 2024-07-09,17:05:05.000,191,10988881,14765,0,1720544704,13036.093922309992,106.70472467999934,53455.46241936001 2024-07-09,17:05:06.000,191,10988884,14925,0,1720544705,13036.033295519992,106.71882293999806,53455.42748376 2024-07-09,17:05:07.000,191,10988855,15485,0,1720544706,13036.026559209997,106.75406859000213,53455.42748376 2024-07-09,17:05:08.000,191,10988858,14965,0,1720544707,13035.992877659992,106.81046163000428,53455.399535280005 2024-07-09,17:05:09.000,191,10988853,15285,0,1720544708,13036.006350279997,106.81751076000364,53455.32966408 2024-07-09,17:05:10.000,191,10988897,15405,0,1720544709,13035.999613970002,106.88800206000451,53455.35761256 2024-07-09,17:05:11.000,191,10988872,15085,0,1720544710,13036.006350279997,106.93029684000066,53455.35761256 2024-07-09,17:05:12.000,191,10988891,15285,0,1720544711,13036.019822900002,106.99373901000217,53455.30870272 2024-07-09,17:05:13.000,191,10988884,14725,0,1720544712,13036.033295519992,107.02898465999897,53455.32267696001 2024-07-09,17:05:14.000,191,10988902,15005,0,1720544713,13036.006350279997,107.03603378999833,53455.20389592001 2024-07-09,17:05:15.000,191,10988859,14845,0,1720544714,13035.992877659992,107.11357421999855,53455.14101184 2024-07-09,17:05:16.000,191,10988891,15325,0,1720544715,13036.013086589992,107.15586900000199,53455.15498608001 2024-07-09,17:05:17.000,191,10988926,15485,0,1720544716,13036.053504449992,107.15586900000199,53455.134024720006 2024-07-09,17:05:18.000,191,10988900,14725,0,1720544717,13036.053504449992,107.19111464999878,53455.12703760001 2024-07-09,17:05:19.000,191,10988912,14845,0,1720544718,13036.060240760002,107.2193111700035,53455.134024720006 2024-07-09,17:05:20.000,191,10988909,15045,0,1720544719,13036.053504449992,107.27570420999837,53455.07114064 2024-07-09,17:05:21.000,191,10988878,15045,0,1720544720,13036.033295519992,107.26865507999901,53455.05716640001 2024-07-09,17:05:22.000,191,10988873,15205,0,1720544721,13036.026559209997,107.28980247000436,53455.015243680005 2024-07-09,17:05:23.000,191,10988864,14965,0,1720544722,13036.026559209997,107.28980247000436,53454.91742400001 2024-07-09,17:05:24.000,191,10988885,15245,0,1720544723,13035.999613970002,107.26160594999965,53454.84056568001 2024-07-09,17:05:25.000,191,10988905,15005,0,1720544724,13036.046768139997,107.32504812000116,53454.896462640005 2024-07-09,17:05:26.000,191,10988884,15165,0,1720544725,13036.093922309992,107.34619550999923,53454.945372480004 2024-07-09,17:05:27.000,191,10988901,15165,0,1720544726,13036.127603859997,107.34619550999923,53454.910436879996 2024-07-09,17:05:28.000,191,10988870,15205,0,1720544727,13036.147812789997,107.33914637999987,53454.84056568001 2024-07-09,17:05:29.000,191,10988882,15045,0,1720544728,13036.208439579998,107.37439203000395,53454.82659144 2024-07-09,17:05:30.000,191,10988885,15205,0,1720544729,13036.194966959993,107.36734290000459,53454.85453992 2024-07-09,17:05:31.000,191,10988886,15525,0,1720544730,13036.208439579998,107.34619550999923,53454.87550128 2024-07-09,17:05:32.000,191,10988908,14805,0,1720544731,13036.215175889993,107.33914637999987,53454.847552800005 2024-07-09,17:05:33.000,191,10988883,15165,0,1720544732,13036.269066369998,107.34619550999923,53454.86851416001 2024-07-09,17:05:34.000,191,10988852,15365,0,1720544733,13036.289275299998,107.3532446399986,53454.73575888 2024-07-09,17:05:35.000,191,10988911,15205,0,1720544734,13036.296011609993,107.3532446399986,53454.73575888 2024-07-09,17:05:36.000,191,10988927,15005,0,1720544735,13036.329693159998,107.36029376999795,53454.74973312001 2024-07-09,17:05:37.000,191,10988914,15045,0,1720544736,13036.363374709988,107.3179989900018,53454.76370736 2024-07-09,17:05:38.000,191,10988876,15165,0,1720544737,13036.370111019998,107.32504812000116,53454.75672024 2024-07-09,17:05:39.000,191,10988838,15325,0,1720544738,13036.437474119994,107.3532446399986,53454.76370736 2024-07-09,17:05:40.000,191,10988864,14845,0,1720544739,13036.477891979994,107.36734290000459,53454.73575888 2024-07-09,17:05:41.000,191,10988864,15285,0,1720544740,13036.471155669999,107.3814411600033,53454.69383616 2024-07-09,17:05:42.000,191,10988918,15805,0,1720544741,13036.464419359989,107.40963768000074,53454.65191344001 2024-07-09,17:05:43.000,191,10988866,15285,0,1720544742,13036.511573529999,107.44488333000481,53454.76370736 2024-07-09,17:05:44.000,191,10988879,15565,0,1720544743,13036.511573529999,107.48717811000097,53454.679861920005 2024-07-09,17:05:45.000,191,10988866,15045,0,1720544744,13036.525046149989,107.48012898000161,53454.66588768 2024-07-09,17:05:46.000,191,10988874,15445,0,1720544745,13036.551991389999,107.48012898000161,53454.58204224001 2024-07-09,17:05:47.000,191,10988920,15005,0,1720544746,13036.551991389999,107.48717811000097,53454.6379392 2024-07-09,17:05:48.000,191,10988874,15085,0,1720544747,13036.538518769994,107.53652202000376,53454.630952080006 2024-07-09,17:05:49.000,191,10988853,15485,0,1720544748,13036.58567293999,107.58586592999927,53454.69383616 2024-07-09,17:05:50.000,191,10988891,15125,0,1720544749,13036.599145559994,107.59291505999863,53454.679861920005 2024-07-09,17:05:51.000,191,10988857,15285,0,1720544750,13036.599145559994,107.6281607100027,53454.66588768 2024-07-09,17:05:52.000,191,10988919,15405,0,1720544751,13036.58567293999,107.6281607100027,53454.66588768 2024-07-09,17:05:53.000,191,10988857,15045,0,1720544752,13036.56546400999,107.69865201000357,53454.630952080006 2024-07-09,17:05:54.000,191,10988867,15125,0,1720544753,13036.58567293999,107.70570114000293,53454.62396496001 2024-07-09,17:05:55.000,191,10988893,15325,0,1720544754,13036.62609079999,107.726848530001,53454.630952080006 2024-07-09,17:05:56.000,191,10988876,15285,0,1720544755,13036.62609079999,107.76914331000444,53454.61697784 2024-07-09,17:05:57.000,191,10988835,14685,0,1720544756,13036.64629972999,107.74799591999908,53454.67287480001 2024-07-09,17:05:58.000,191,10988856,15085,0,1720544757,13036.700190209995,107.80438896000123,53454.679861920005 2024-07-09,17:05:59.000,191,10988860,15285,0,1720544758,13036.679981279995,107.7761924400038,53454.69383616 2024-07-09,17:06:00.000,191,10988886,15605,0,1720544759,13036.6934539,107.81143809000059,53454.728771760005 2024-07-09,17:06:01.000,191,10988906,15165,0,1720544760,13036.720399139995,107.81143809000059,53454.69383616 2024-07-09,17:06:02.000,191,10988899,15005,0,1720544761,13036.71366283,107.79733983000187,53454.70082328001 2024-07-09,17:06:03.000,191,10988880,15445,0,1720544762,13036.75408069,107.79733983000187,53454.80563008 2024-07-09,17:06:04.000,191,10988884,15365,0,1720544763,13036.760816999995,107.7620941799978,53454.777681600004 2024-07-09,17:06:05.000,191,10988878,14925,0,1720544764,13036.77428962,107.71979940000165,53454.798642960006 2024-07-09,17:06:06.000,191,10988920,15125,0,1720544765,13036.760816999995,107.73389766000037,53454.82659144 2024-07-09,17:06:07.000,191,10988821,15365,0,1720544766,13036.82818009999,107.726848530001,53454.896462640005 2024-07-09,17:06:08.000,191,10988845,14685,0,1720544767,13036.84838902999,107.68455375000485,53454.86152704 2024-07-09,17:06:09.000,191,10988878,15525,0,1720544768,13036.85512534,107.67045548999886,53454.728771760005 2024-07-09,17:06:10.000,191,10988889,15245,0,1720544769,13036.88880688999,107.69865201000357,53454.7078104 2024-07-09,17:06:11.000,191,10988856,15005,0,1720544770,13036.87533427,107.62111158000334,53454.67287480001 2024-07-09,17:06:12.000,191,10988910,15765,0,1720544771,13036.882070579995,107.62111158000334,53454.7078104 2024-07-09,17:06:13.000,191,10988865,15165,0,1720544772,13036.92922474999,107.59996418999799,53454.70082328001 2024-07-09,17:06:14.000,191,10988875,15005,0,1720544773,13036.94943367999,107.57176767000055,53454.7078104 2024-07-09,17:06:15.000,191,10988898,15365,0,1720544774,13036.99658785,107.5153746299984,53454.742745999996 2024-07-09,17:06:16.000,191,10988857,15165,0,1720544775,13036.96964260999,107.52242375999776,53454.73575888 2024-07-09,17:06:17.000,191,10988880,15165,0,1720544776,13036.99658785,107.47307985000225,53454.69383616 2024-07-09,17:06:18.000,191,10988926,15165,0,1720544777,13037.023533089996,107.52242375999776,53454.798642960006 2024-07-09,17:06:19.000,191,10988866,15445,0,1720544778,13037.010060469991,107.45898159000353,53454.798642960006 2024-07-09,17:06:20.000,191,10988876,14885,0,1720544779,13037.043742019996,107.43783419999818,53454.78466872 2024-07-09,17:06:21.000,191,10988925,15165,0,1720544780,13037.05721464,107.43078506999882,53454.75672024 2024-07-09,17:06:22.000,191,10988800,15445,0,1720544781,13037.077423570001,107.38849029000266,53454.76370736 2024-07-09,17:06:23.000,191,10988905,15365,0,1720544782,13037.117841430001,107.3814411600033,53454.78466872 2024-07-09,17:06:24.000,191,10988878,14885,0,1720544783,13037.104368809996,107.36734290000459,53454.78466872 2024-07-09,17:06:25.000,191,10988916,15165,0,1720544784,13037.138050360001,107.34619550999923,53454.81960432001 2024-07-09,17:06:26.000,191,10988885,14885,0,1720544785,13037.158259290001,107.33209725000052,53454.910436879996 2024-07-09,17:06:27.000,191,10988804,14685,0,1720544786,13037.205413459997,107.30390073000308,53454.93139824 2024-07-09,17:06:28.000,191,10988892,15005,0,1720544787,13037.239095010002,107.31094986000244,53454.90344976 2024-07-09,17:06:29.000,191,10988903,15165,0,1720544788,13037.252567629992,107.26865507999901,53454.966333840006 2024-07-09,17:06:30.000,191,10988913,15045,0,1720544789,13037.272776559992,107.31094986000244,53454.95934672001 2024-07-09,17:06:31.000,191,10988909,15125,0,1720544790,13037.313194419992,107.28980247000436,53454.966333840006 2024-07-09,17:06:32.000,191,10988876,15125,0,1720544791,13037.299721800002,107.28980247000436,53454.966333840006 2024-07-09,17:06:33.000,191,10988881,15165,0,1720544792,13037.387293829997,107.25455682000029,53454.98030808 2024-07-09,17:06:34.000,191,10988891,14885,0,1720544793,13037.394030139993,107.24750769000093,53455.015243680005 2024-07-09,17:06:35.000,191,10988876,15365,0,1720544794,13037.441184310002,107.22636030000285,53455.07114064 2024-07-09,17:06:36.000,191,10988843,14845,0,1720544795,13037.495074789993,107.25455682000029,53455.078127759996 2024-07-09,17:06:37.000,191,10988890,15085,0,1720544796,13037.548965269998,107.24750769000093,53455.10607624001 2024-07-09,17:06:38.000,191,10988876,14925,0,1720544797,13037.609592059998,107.23340943000221,53455.078127759996 2024-07-09,17:06:39.000,191,10988897,15445,0,1720544798,13037.616328369993,107.26160594999965,53455.10607624001 2024-07-09,17:06:40.000,191,10988893,14685,0,1720544799,13037.670218849998,107.24045856000157,53455.134024720006 2024-07-09,17:06:41.000,191,10988854,15365,0,1720544800,13037.717373019994,107.23340943000221,53455.182934560005 2024-07-09,17:06:42.000,191,10988851,15285,0,1720544801,13037.744318259989,107.27570420999837,53455.17594744001 2024-07-09,17:06:43.000,191,10988880,15565,0,1720544802,13037.76452718999,107.26160594999965,53455.22485728001 2024-07-09,17:06:44.000,191,10988911,14805,0,1720544803,13037.798208739994,107.26865507999901,53455.25979288 2024-07-09,17:06:45.000,191,10988878,15285,0,1720544804,13037.838626599994,107.28980247000436,53455.27376712001 2024-07-09,17:06:46.000,191,10988876,14885,0,1720544805,13037.88578076999,107.28980247000436,53455.245818639996 2024-07-09,17:06:47.000,191,10988791,15365,0,1720544806,13037.88578076999,107.32504812000116,53455.30870272 2024-07-09,17:06:48.000,191,10988851,15085,0,1720544807,13037.95314387,107.34619550999923,53455.3366512 2024-07-09,17:06:49.000,191,10988895,15245,0,1720544808,13037.959880179995,107.40258855000138,53455.35761256 2024-07-09,17:06:50.000,191,10988892,15005,0,1720544809,13037.99356173,107.38849029000266,53455.34363832001 2024-07-09,17:06:51.000,191,10988872,15485,0,1720544810,13038.020506969995,107.42373593999946,53455.399535280005 2024-07-09,17:06:52.000,191,10988879,16005,0,1720544811,13038.06766113999,107.47307985000225,53455.35761256 2024-07-09,17:06:53.000,191,10988886,15445,0,1720544812,13038.05418852,107.48012898000161,53455.35761256 2024-07-09,17:06:54.000,191,10988864,14965,0,1720544813,13038.07439745,107.50127636999969,53455.42049664001 2024-07-09,17:06:55.000,191,10988845,14845,0,1720544814,13038.08787006999,107.52242375999776,53455.44145800001 2024-07-09,17:06:56.000,191,10988867,15205,0,1720544815,13038.11481531,107.55062028000248,53455.46241936001 2024-07-09,17:06:57.000,191,10988878,15365,0,1720544816,13038.11481531,107.55766941000184,53455.51132920001 2024-07-09,17:06:58.000,191,10988912,14885,0,1720544817,13038.15523317,107.55766941000184,53455.52530344 2024-07-09,17:06:59.000,191,10988876,15525,0,1720544818,13038.141760549996,107.53652202000376,53455.59517464 2024-07-09,17:07:00.000,191,10988851,15005,0,1720544819,13038.15523317,107.55062028000248,53455.56023904001 2024-07-09,17:07:01.000,191,10988842,15205,0,1720544820,13038.141760549996,107.54357115000312,53455.51132920001 2024-07-09,17:07:02.000,191,10988870,15565,0,1720544821,13038.14849685999,107.53652202000376,53455.581200399996 2024-07-09,17:07:03.000,191,10988838,15485,0,1720544822,13038.15523317,107.54357115000312,53455.62312312 2024-07-09,17:07:04.000,191,10988879,15365,0,1720544823,13038.14849685999,107.50127636999969,53455.67902008001 2024-07-09,17:07:05.000,191,10988900,15165,0,1720544824,13038.1754421,107.5153746299984,53455.69299432 2024-07-09,17:07:06.000,191,10988875,14805,0,1720544825,13038.16870578999,107.48717811000097,53455.6510716 2024-07-09,17:07:07.000,191,10988829,15085,0,1720544826,13038.18891471999,107.48717811000097,53455.637097360006 2024-07-09,17:07:08.000,191,10988880,14965,0,1720544827,13038.222596269996,107.52242375999776,53455.59517464 2024-07-09,17:07:09.000,191,10988879,15445,0,1720544828,13038.23606889,107.50127636999969,53455.69998144 2024-07-09,17:07:10.000,191,10988892,15285,0,1720544829,13038.25627782,107.52242375999776,53455.70696856001 2024-07-09,17:07:11.000,191,10988899,15605,0,1720544830,13038.263014129996,107.5153746299984,53455.686007200005 2024-07-09,17:07:12.000,191,10988784,15365,0,1720544831,13038.296695680001,107.49422724000033,53455.71395568 2024-07-09,17:07:13.000,191,10988889,15565,0,1720544832,13038.357322470001,107.52242375999776,53455.76286552 2024-07-09,17:07:14.000,191,10988898,15205,0,1720544833,13038.343849849996,107.54357115000312,53455.783826880004 2024-07-09,17:07:15.000,191,10988864,14965,0,1720544834,13038.424685569997,107.55766941000184,53455.76985264 2024-07-09,17:07:16.000,191,10988916,15565,0,1720544835,13038.471839739992,107.58586592999927,53455.82574960001 2024-07-09,17:07:17.000,191,10988827,15525,0,1720544836,13038.532466529992,107.58586592999927,53455.88863368 2024-07-09,17:07:18.000,191,10988873,15205,0,1720544837,13038.593093319992,107.58586592999927,53455.951517760004 2024-07-09,17:07:19.000,191,10988883,15125,0,1720544838,13038.640247490002,107.63520984000206,53456.0353632 2024-07-09,17:07:20.000,191,10988883,15045,0,1720544839,13038.694137969993,107.6281607100027,53456.084273039996 2024-07-09,17:07:21.000,191,10988910,15325,0,1720544840,13038.748028449998,107.68455375000485,53456.20305408 2024-07-09,17:07:22.000,191,10988888,15525,0,1720544841,13038.774973689993,107.70570114000293,53456.189079840005 2024-07-09,17:07:23.000,191,10988892,15445,0,1720544842,13038.808655239998,107.75504504999844,53456.27991240001 2024-07-09,17:07:24.000,191,10988861,15165,0,1720544843,13038.828864169998,107.726848530001,53456.33580936 2024-07-09,17:07:25.000,191,10988864,15445,0,1720544844,13038.862545719989,107.75504504999844,53456.356770720005 2024-07-09,17:07:26.000,191,10988868,15125,0,1720544845,13038.855809409994,107.7620941799978,53456.34279648 2024-07-09,17:07:27.000,191,10988853,14925,0,1720544846,13038.835600479993,107.75504504999844,53456.419654799996 2024-07-09,17:07:28.000,191,10988911,14925,0,1720544847,13038.909699889999,107.79029070000252,53456.44760328001 2024-07-09,17:07:29.000,191,10988908,15445,0,1720544848,13038.862545719989,107.79733983000187,53456.44061616 2024-07-09,17:07:30.000,191,10988845,15205,0,1720544849,13038.835600479993,107.81143809000059,53456.46157752 2024-07-09,17:07:31.000,191,10988878,15005,0,1720544850,13038.889490959999,107.79029070000252,53456.53843584 2024-07-09,17:07:32.000,191,10988904,15165,0,1720544851,13038.869282029998,107.81848721999995,53456.59433280001 2024-07-09,17:07:33.000,191,10988880,15285,0,1720544852,13038.916436199994,107.81143809000059,53456.61529416001 2024-07-09,17:07:34.000,191,10988921,15205,0,1720544853,13038.896227269994,107.81143809000059,53456.66420400001 2024-07-09,17:07:35.000,191,10988866,15525,0,1720544854,13038.896227269994,107.76914331000444,53456.67817824 2024-07-09,17:07:36.000,191,10988923,15085,0,1720544855,13038.916436199994,107.81143809000059,53456.68516536001 2024-07-09,17:07:37.000,191,10988854,15125,0,1720544856,13038.929908819999,107.79733983000187,53456.65022976 2024-07-09,17:07:38.000,191,10988854,15445,0,1720544857,13038.943381439989,107.79029070000252,53456.72708808 2024-07-09,17:07:39.000,191,10988879,15805,0,1720544858,13038.936645129994,107.79733983000187,53456.72010096 2024-07-09,17:07:40.000,191,10988853,15405,0,1720544859,13038.923172509989,107.79029070000252,53456.74804944 2024-07-09,17:07:41.000,191,10988876,15605,0,1720544860,13038.970326679999,107.76914331000444,53456.74804944 2024-07-09,17:07:42.000,191,10988891,15485,0,1720544861,13038.950117749999,107.7620941799978,53456.6991396 2024-07-09,17:07:43.000,191,10988877,15325,0,1720544862,13039.00400822999,107.7620941799978,53456.741062320005 2024-07-09,17:07:44.000,191,10988854,15285,0,1720544863,13039.07137133,107.78324157000316,53456.76202368001 2024-07-09,17:07:45.000,191,10988841,15085,0,1720544864,13039.10505287999,107.80438896000123,53456.78298504001 2024-07-09,17:07:46.000,191,10988875,15525,0,1720544865,13039.138734429995,107.81143809000059,53456.8738176 2024-07-09,17:07:47.000,191,10988882,15205,0,1720544866,13039.138734429995,107.82553634999931,53456.88080472001 2024-07-09,17:07:48.000,191,10988857,15405,0,1720544867,13039.118525499995,107.88192939000146,53456.84586912 2024-07-09,17:07:49.000,191,10988864,15005,0,1720544868,13039.16567966999,107.86078200000338,53456.908753200005 2024-07-09,17:07:50.000,191,10988874,15525,0,1720544869,13039.13199812,107.88192939000146,53456.908753200005 2024-07-09,17:07:51.000,191,10988867,15325,0,1720544870,13039.14547073999,107.89602765000018,53456.88080472001 2024-07-09,17:07:52.000,191,10988877,15445,0,1720544871,13039.14547073999,107.95946982000169,53456.838882000004 2024-07-09,17:07:53.000,191,10988923,14885,0,1720544872,13039.138734429995,107.99471546999848,53456.859843360005 2024-07-09,17:07:54.000,191,10988843,15405,0,1720544873,13039.158943359995,108.02996112000255,53456.859843360005 2024-07-09,17:07:55.000,191,10988862,15045,0,1720544874,13039.158943359995,108.07225589999871,53456.89477896 2024-07-09,17:07:56.000,191,10988850,15125,0,1720544875,13039.20609752999,108.07225589999871,53456.92272744 2024-07-09,17:07:57.000,191,10988889,15005,0,1720544876,13039.19262491,108.10045242000342,53456.93670168 2024-07-09,17:07:58.000,191,10988873,15485,0,1720544877,13039.16567966999,108.16389458999765,53457.006572880004 2024-07-09,17:07:59.000,191,10988866,15005,0,1720544878,13039.20609752999,108.16389458999765,53457.02054712001 2024-07-09,17:08:00.000,191,10988842,15565,0,1720544879,13039.16567966999,108.1568454599983,53456.98561152 2024-07-09,17:08:01.000,191,10988851,15045,0,1720544880,13039.158943359995,108.1215998100015,53457.027534240005 2024-07-09,17:08:02.000,191,10988913,15645,0,1720544881,13039.179152289995,108.17799285000365,53457.10439256 2024-07-09,17:08:03.000,191,10988874,15085,0,1720544882,13039.219570149995,108.1568454599983,53457.244134960005 2024-07-09,17:08:04.000,191,10988882,15445,0,1720544883,13039.22630645999,108.20618937000108,53457.25112208 2024-07-09,17:08:05.000,191,10988872,14765,0,1720544884,13039.219570149995,108.17799285000365,53457.25112208 2024-07-09,17:08:06.000,191,10988858,15445,0,1720544885,13039.22630645999,108.17094372000429,53457.30701904001 2024-07-09,17:08:07.000,191,10988891,15565,0,1720544886,13039.20609752999,108.14274719999958,53457.27907056 2024-07-09,17:08:08.000,191,10988862,15405,0,1720544887,13039.20609752999,108.1215998100015,53457.30701904001 2024-07-09,17:08:09.000,191,10988866,15125,0,1720544888,13039.19262491,108.14274719999958,53457.32099328 2024-07-09,17:08:10.000,191,10988862,15365,0,1720544889,13039.18588859999,108.12864894000086,53457.341954640004 2024-07-09,17:08:11.000,191,10988862,14965,0,1720544890,13039.18588859999,108.09340329000406,53457.35592888001 2024-07-09,17:08:12.000,191,10988836,15525,0,1720544891,13039.138734429995,108.06520676999935,53457.341954640004 2024-07-09,17:08:13.000,191,10988882,14925,0,1720544892,13039.12526180999,108.05110851000063,53457.34894176 2024-07-09,17:08:14.000,191,10988881,15485,0,1720544893,13039.10505287999,108.00881373000448,53457.27208344 2024-07-09,17:08:15.000,191,10988869,15285,0,1720544894,13039.098316569994,107.96651895000105,53457.3279804 2024-07-09,17:08:16.000,191,10988909,15565,0,1720544895,13039.11178919,107.93127330000425,53457.362916000005 2024-07-09,17:08:17.000,191,10988884,15525,0,1720544896,13039.12526180999,107.92422417000489,53457.37689024 2024-07-09,17:08:18.000,191,10988912,15365,0,1720544897,13039.12526180999,107.89602765000018,53457.3978516 2024-07-09,17:08:19.000,191,10988861,14925,0,1720544898,13039.08484394999,107.86783113000274,53457.41881296 2024-07-09,17:08:20.000,191,10988918,15325,0,1720544899,13039.118525499995,107.82553634999931,53457.43278720001 2024-07-09,17:08:21.000,191,10988858,15325,0,1720544900,13039.11178919,107.84668374000466,53457.43278720001 2024-07-09,17:08:22.000,191,10988823,15525,0,1720544901,13039.118525499995,107.84668374000466,53457.42580008 2024-07-09,17:08:23.000,191,10988826,15005,0,1720544902,13039.158943359995,107.83963460999803,53457.460735680004 2024-07-09,17:08:24.000,191,10988882,15325,0,1720544903,13039.19262491,107.81848721999995,53457.43278720001 2024-07-09,17:08:25.000,191,10988823,15445,0,1720544904,13039.28693324999,107.86078200000338,53457.481697040006 2024-07-09,17:08:26.000,191,10988900,15365,0,1720544905,13039.31387849,107.88897852000082,53457.49567128 2024-07-09,17:08:27.000,191,10988851,15165,0,1720544906,13039.37450528,107.85373287000402,53457.51663264 2024-07-09,17:08:28.000,191,10988876,15485,0,1720544907,13039.421659449996,107.91717503999826,53457.4677228 2024-07-09,17:08:29.000,191,10988867,15245,0,1720544908,13039.43513207,107.93127330000425,53457.509645520004 2024-07-09,17:08:30.000,191,10988882,15725,0,1720544909,13039.495758860001,107.92422417000489,53457.55156824001 2024-07-09,17:08:31.000,191,10988915,15125,0,1720544910,13039.569858269992,107.95242069000233,53457.54458112 2024-07-09,17:08:32.000,191,10988812,15405,0,1720544911,13039.596803510001,108.00881373000448,53457.579516720005 2024-07-09,17:08:33.000,191,10988873,15525,0,1720544912,13039.650693989992,108.06520676999935,53457.61445232 2024-07-09,17:08:34.000,191,10988847,15765,0,1720544913,13039.718057090002,108.0863541600047,53457.59349096 2024-07-09,17:08:35.000,191,10988852,15165,0,1720544914,13039.724793399997,108.12864894000086,53457.64240080001 2024-07-09,17:08:36.000,191,10988849,15245,0,1720544915,13039.778683880002,108.14979632999894,53457.69131064001 2024-07-09,17:08:37.000,191,10988817,15045,0,1720544916,13039.805629119997,108.21323850000044,53457.73323336 2024-07-09,17:08:38.000,191,10988875,15285,0,1720544917,13039.792156499992,108.24143501999788,53457.677336400004 2024-07-09,17:08:39.000,191,10988877,15845,0,1720544918,13039.812365429992,108.26258241000323,53457.69131064001 2024-07-09,17:08:40.000,191,10988880,15445,0,1720544919,13039.778683880002,108.3189754499981,53457.72624624 2024-07-09,17:08:41.000,191,10988880,15365,0,1720544920,13039.792156499992,108.32602458000474,53457.712272 2024-07-09,17:08:42.000,191,10988849,15405,0,1720544921,13039.812365429992,108.36127023000154,53457.76816896001 2024-07-09,17:08:43.000,191,10988895,15485,0,1720544922,13039.785420189997,108.3683193600009,53457.82406592 2024-07-09,17:08:44.000,191,10988873,15365,0,1720544923,13039.778683880002,108.38241761999961,53457.93585984001 2024-07-09,17:08:45.000,191,10988858,15485,0,1720544924,13039.798892810002,108.39651587999833,53457.9218856 2024-07-09,17:08:46.000,191,10988870,15325,0,1720544925,13039.785420189997,108.37536849000026,53457.914898480005 2024-07-09,17:08:47.000,191,10988870,15445,0,1720544926,13039.738266020002,108.3683193600009,53457.914898480005 2024-07-09,17:08:48.000,191,10988868,15285,0,1720544927,13039.670902919992,108.36127023000154,53457.87297576 2024-07-09,17:08:49.000,191,10988883,15285,0,1720544928,13039.677639230002,108.34717197000282,53457.81009168001 2024-07-09,17:08:50.000,191,10988849,15165,0,1720544929,13039.630485059992,108.30487718999939,53457.87297576 2024-07-09,17:08:51.000,191,10988839,15525,0,1720544930,13039.623748749997,108.28372980000131,53457.87297576 2024-07-09,17:08:52.000,191,10988895,15645,0,1720544931,13039.576594580001,108.24143501999788,53457.87996288 2024-07-09,17:08:53.000,191,10988888,15445,0,1720544932,13039.556385650001,108.23438588999852,53457.8520144 2024-07-09,17:08:54.000,191,10988847,15445,0,1720544933,13039.515967790001,108.185041980003,53457.90092424 2024-07-09,17:08:55.000,191,10988880,15605,0,1720544934,13039.515967790001,108.19209111000237,53457.9218856 2024-07-09,17:08:56.000,191,10988870,15805,0,1720544935,13039.495758860001,108.14274719999958,53457.89393712 2024-07-09,17:08:57.000,191,10988879,15645,0,1720544936,13039.522704099996,108.12864894000086,53457.914898480005 2024-07-09,17:08:58.000,191,10988875,15725,0,1720544937,13039.515967790001,108.10045242000342,53457.97778256001 2024-07-09,17:08:59.000,191,10988894,15085,0,1720544938,13039.482286239996,108.07930502999807,53457.92887272 2024-07-09,17:09:00.000,191,10988846,15525,0,1720544939,13039.462077309996,108.0863541600047,53457.90791136001 2024-07-09,17:09:01.000,191,10988873,15485,0,1720544940,13039.549649339991,108.0863541600047,53457.9218856 2024-07-09,17:09:02.000,191,10988846,15445,0,1720544941,13039.563121959996,108.07225589999871,53457.9218856 2024-07-09,17:09:03.000,191,10988843,15525,0,1720544942,13039.603539819997,108.05815763999999,53457.95682120001 2024-07-09,17:09:04.000,191,10988884,15205,0,1720544943,13039.657430300002,108.07930502999807,53458.00573104001 2024-07-09,17:09:05.000,191,10988836,15725,0,1720544944,13039.704584469997,108.07225589999871,53457.90092424 2024-07-09,17:09:06.000,191,10988876,15565,0,1720544945,13039.664166609997,108.06520676999935,53457.90092424 2024-07-09,17:09:07.000,191,10988876,15725,0,1720544946,13039.677639230002,108.10045242000342,53457.97778256001 2024-07-09,17:09:08.000,191,10988838,15405,0,1720544947,13039.684375539997,108.11455068000214,53458.033679520006 2024-07-09,17:09:09.000,191,10988845,15685,0,1720544948,13039.711320779992,108.11455068000214,53457.984769680006 2024-07-09,17:09:10.000,191,10988847,15525,0,1720544949,13039.677639230002,108.14274719999958,53458.00573104001 2024-07-09,17:09:11.000,191,10988880,15645,0,1720544950,13039.704584469997,108.14979632999894,53458.012718160004 2024-07-09,17:09:12.000,191,10988857,15485,0,1720544951,13039.677639230002,108.185041980003,53457.9917568 2024-07-09,17:09:13.000,191,10988882,15405,0,1720544952,13039.691111849992,108.20618937000108,53458.012718160004 2024-07-09,17:09:14.000,191,10988871,15525,0,1720544953,13039.670902919992,108.19209111000237,53457.97079544 2024-07-09,17:09:15.000,191,10988846,15765,0,1720544954,13039.630485059992,108.22733675999916,53458.00573104001 2024-07-09,17:09:16.000,191,10988857,15445,0,1720544955,13039.643957679997,108.27668067000195,53458.02669240001 2024-07-09,17:09:17.000,191,10988914,15485,0,1720544956,13039.630485059992,108.29077893000067,53458.04765376 2024-07-09,17:09:18.000,191,10988928,15485,0,1720544957,13039.590067199992,108.31192631999875,53458.082589360005 2024-07-09,17:09:19.000,191,10988860,15125,0,1720544958,13039.556385650001,108.3330737100041,53458.152460560006 2024-07-09,17:09:20.000,191,10988901,15205,0,1720544959,13039.529440409991,108.36127023000154,53458.180409040004 2024-07-09,17:09:21.000,191,10988835,15365,0,1720544960,13039.428395759991,108.38946674999897,53458.180409040004 2024-07-09,17:09:22.000,191,10988879,15205,0,1720544961,13039.39471421,108.4317615300024,53458.152460560006 2024-07-09,17:09:23.000,191,10988869,15165,0,1720544962,13039.32735110999,108.4670071799992,53458.13848632 2024-07-09,17:09:24.000,191,10988894,15485,0,1720544963,13039.28693324999,108.47405630999856,53458.15944768 2024-07-09,17:09:25.000,191,10988871,15285,0,1720544964,13039.239779079995,108.50930196000263,53458.180409040004 2024-07-09,17:09:26.000,191,10988910,15325,0,1720544965,13039.18588859999,108.53749848000007,53458.201370400006 2024-07-09,17:09:27.000,191,10988911,15285,0,1720544966,13039.179152289995,108.54454760999943,53458.21534464 2024-07-09,17:09:28.000,191,10988920,15405,0,1720544967,13039.15220705,108.56569500000478,53458.22233176001 2024-07-09,17:09:29.000,191,10988898,15205,0,1720544968,13039.10505287999,108.55159673999879,53458.180409040004 2024-07-09,17:09:30.000,191,10988874,15765,0,1720544969,13039.09158026,108.52340022000135,53458.19438328001 2024-07-09,17:09:31.000,191,10988869,15005,0,1720544970,13039.07137133,108.53044935000071,53458.19438328001 2024-07-09,17:09:32.000,191,10988867,15525,0,1720544971,13039.030953469999,108.53749848000007,53458.25726736 2024-07-09,17:09:33.000,191,10988865,15645,0,1720544972,13039.057898709994,108.51635109000199,53458.25726736 2024-07-09,17:09:34.000,191,10988889,15605,0,1720544973,13039.04442608999,108.47405630999856,53458.15944768 2024-07-09,17:09:35.000,191,10988864,15325,0,1720544974,13039.010744539999,108.49520370000391,53458.131499200004 2024-07-09,17:09:36.000,191,10988919,15645,0,1720544975,13039.02421715999,108.42471240000305,53458.19438328001 2024-07-09,17:09:37.000,191,10988897,15845,0,1720544976,13039.02421715999,108.39651587999833,53458.201370400006 2024-07-09,17:09:38.000,191,10988872,15685,0,1720544977,13039.02421715999,108.42471240000305,53458.24329312001 2024-07-09,17:09:39.000,191,10988885,15165,0,1720544978,13039.06463501999,108.38946674999897,53458.152460560006 2024-07-09,17:09:40.000,191,10988870,15245,0,1720544979,13039.017480849994,108.37536849000026,53458.12451208001 2024-07-09,17:09:41.000,191,10988843,15005,0,1720544980,13039.017480849994,108.37536849000026,53458.082589360005 2024-07-09,17:09:42.000,191,10988884,15725,0,1720544981,13039.017480849994,108.38241761999961,53458.0965636 2024-07-09,17:09:43.000,191,10988896,15365,0,1720544982,13039.00400822999,108.38241761999961,53458.02669240001 2024-07-09,17:09:44.000,191,10988849,15165,0,1720544983,13039.00400822999,108.38946674999897,53458.07560224001 2024-07-09,17:09:45.000,191,10988848,15165,0,1720544984,13039.017480849994,108.40356500999769,53458.06861512 2024-07-09,17:09:46.000,191,10988853,15525,0,1720544985,13039.017480849994,108.37536849000026,53458.11053784 2024-07-09,17:09:47.000,191,10988911,15445,0,1720544986,13039.02421715999,108.40356500999769,53458.04765376 2024-07-09,17:09:48.000,191,10988849,15645,0,1720544987,13039.057898709994,108.43881066000176,53458.06861512 2024-07-09,17:09:49.000,191,10988845,15325,0,1720544988,13039.118525499995,108.44585979000112,53458.00573104001 2024-07-09,17:09:50.000,191,10988866,15765,0,1720544989,13039.07137133,108.52340022000135,53457.97778256001 2024-07-09,17:09:51.000,191,10988839,15605,0,1720544990,13039.07137133,108.55159673999879,53457.9917568 2024-07-09,17:09:52.000,191,10988863,15445,0,1720544991,13039.02421715999,108.62208803999965,53457.94983408 2024-07-09,17:09:53.000,191,10988848,15125,0,1720544992,13038.936645129994,108.66438282000308,53457.984769680006 2024-07-09,17:09:54.000,191,10988865,15605,0,1720544993,13038.916436199994,108.70667759999924,53457.914898480005 2024-07-09,17:09:55.000,191,10988863,15245,0,1720544994,13038.882754649989,108.73487412000395,53457.963808320004 2024-07-09,17:09:56.000,191,10988866,15365,0,1720544995,13038.882754649989,108.79126715999882,53457.93585984001 2024-07-09,17:09:57.000,191,10988848,15765,0,1720544996,13038.835600479993,108.84061107000161,53457.94284696 2024-07-09,17:09:58.000,191,10988855,15405,0,1720544997,13038.774973689993,108.8899549800044,53457.83804016001 2024-07-09,17:09:59.000,191,10988825,14885,0,1720544998,13038.741292139988,108.90405324000312,53457.845027280004 2024-07-09,17:10:00.000,191,10988848,15605,0,1720544999,13038.741292139988,108.95339714999864,53457.82406592 2024-07-09,17:10:01.000,191,10988830,15325,0,1720545000,13038.734555829993,108.96749541000463,53457.845027280004 2024-07-09,17:10:02.000,191,10988900,15885,0,1720545001,13038.707610589998,109.05208497000422,53457.796117440004 2024-07-09,17:10:03.000,191,10988841,15565,0,1720545002,13038.694137969993,109.0732323600023,53457.76118184 2024-07-09,17:10:04.000,191,10988890,15565,0,1720545003,13038.714346899993,109.09437975000037,53457.865988640006 2024-07-09,17:10:05.000,191,10988862,15365,0,1720545004,13038.748028449998,109.09437975000037,53457.8520144 2024-07-09,17:10:06.000,191,10988842,15445,0,1720545005,13038.795182619993,109.10142887999973,53457.83804016001 2024-07-09,17:10:07.000,191,10988915,15485,0,1720545006,13038.781709999988,109.15077279000252,53457.82406592 2024-07-09,17:10:08.000,191,10988830,15365,0,1720545007,13038.768237379998,109.14372366000316,53457.82406592 2024-07-09,17:10:09.000,191,10988906,15685,0,1720545008,13038.822127859989,109.1719201800006,53457.85900152001 2024-07-09,17:10:10.000,191,10988838,15725,0,1720545009,13038.842336789989,109.12257626999781,53457.76816896001 2024-07-09,17:10:11.000,191,10988868,15565,0,1720545010,13038.842336789989,109.10847800999909,53457.76816896001 2024-07-09,17:10:12.000,191,10988857,15605,0,1720545011,13038.815391549993,109.12257626999781,53457.747207600005 2024-07-09,17:10:13.000,191,10988844,15245,0,1720545012,13038.876018339994,109.12962540000444,53457.75419472 2024-07-09,17:10:14.000,191,10988828,15325,0,1720545013,13038.869282029998,109.16487105000124,53457.78913032001 2024-07-09,17:10:15.000,191,10988867,15525,0,1720545014,13038.808655239998,109.19306756999868,53457.73323336 2024-07-09,17:10:16.000,191,10988827,15565,0,1720545015,13038.768237379998,109.17896930999996,53457.80310456 2024-07-09,17:10:17.000,191,10988881,15725,0,1720545016,13038.754764759993,109.22831322000275,53457.75419472 2024-07-09,17:10:18.000,191,10988869,15645,0,1720545017,13038.721083209988,109.21421496000403,53457.74022048001 2024-07-09,17:10:19.000,191,10988856,15525,0,1720545018,13038.660456420002,109.2353623500021,53457.72624624 2024-07-09,17:10:20.000,191,10988851,16005,0,1720545019,13038.633511179993,109.2353623500021,53457.70528488 2024-07-09,17:10:21.000,191,10988854,15325,0,1720545020,13038.593093319992,109.24241148000146,53457.67034928001 2024-07-09,17:10:22.000,191,10988826,15365,0,1720545021,13038.572884389992,109.24241148000146,53457.66336216 2024-07-09,17:10:23.000,191,10988882,15765,0,1720545022,13038.512257599992,109.27765712999826,53457.63541368 2024-07-09,17:10:24.000,191,10988846,15485,0,1720545023,13038.444894499997,109.30585365000297,53457.64240080001 2024-07-09,17:10:25.000,191,10988870,15565,0,1720545024,13038.377531400001,109.30585365000297,53457.59349096 2024-07-09,17:10:26.000,191,10988842,15605,0,1720545025,13038.350586159992,109.32700104000105,53457.55855536 2024-07-09,17:10:27.000,191,10988874,15885,0,1720545026,13038.289959369991,109.31290278000233,53457.50265840001 2024-07-09,17:10:28.000,191,10988846,16005,0,1720545027,13038.21585996,109.35519755999849,53457.530606880006 2024-07-09,17:10:29.000,191,10988875,15765,0,1720545028,13038.209123649991,109.29880452000361,53457.52361976001 2024-07-09,17:10:30.000,191,10988900,15165,0,1720545029,13038.08787006999,109.31290278000233,53457.43977432 2024-07-09,17:10:31.000,191,10988858,15565,0,1720545030,13038.040715899995,109.29175539000425,53457.40483872001 2024-07-09,17:10:32.000,191,10988821,15365,0,1720545031,13038.020506969995,109.29880452000361,53457.39086448 2024-07-09,17:10:33.000,191,10988872,15565,0,1720545032,13037.939671249995,109.29175539000425,53457.39086448 2024-07-09,17:10:34.000,191,10988885,15965,0,1720545033,13037.89251708,109.31290278000233,53457.32099328 2024-07-09,17:10:35.000,191,10988897,15845,0,1720545034,13037.85209922,109.2847062600049,53457.30701904001 2024-07-09,17:10:36.000,191,10988827,15405,0,1720545035,13037.80494504999,109.26355886999954,53457.26509632001 2024-07-09,17:10:37.000,191,10988828,15965,0,1720545036,13037.85209922,109.26355886999954,53457.18823800001 2024-07-09,17:10:38.000,191,10988872,15565,0,1720545037,13037.80494504999,109.27765712999826,53457.11836680001 2024-07-09,17:10:39.000,191,10988848,15645,0,1720545038,13037.78473611999,109.24241148000146,53457.06246984 2024-07-09,17:10:40.000,191,10988835,15765,0,1720545039,13037.818417669994,109.24946061000082,53457.09740544001 2024-07-09,17:10:41.000,191,10988868,15365,0,1720545040,13037.798208739994,109.21421496000403,53457.04150848 2024-07-09,17:10:42.000,191,10988828,15725,0,1720545041,13037.83189029,109.19306756999868,53457.04849560001 2024-07-09,17:10:43.000,191,10988877,15725,0,1720545042,13037.84536290999,109.2353623500021,53457.01356 2024-07-09,17:10:44.000,191,10988861,15725,0,1720545043,13037.86557183999,109.20011669999803,53457.06246984 2024-07-09,17:10:45.000,191,10988866,15765,0,1720545044,13037.90598969999,109.1719201800006,53457.04150848 2024-07-09,17:10:46.000,191,10988852,15765,0,1720545045,13037.88578076999,109.1719201800006,53457.01356 2024-07-09,17:10:47.000,191,10988888,15485,0,1720545046,13037.98682541999,109.19306756999868,53457.01356 2024-07-09,17:10:48.000,191,10988839,15885,0,1720545047,13038.04745220999,109.20716583000467,53456.97163728001 2024-07-09,17:10:49.000,191,10988890,15845,0,1720545048,13038.081133759995,109.22126409000339,53456.91574032 2024-07-09,17:10:50.000,191,10988837,15365,0,1720545049,13038.11481531,109.25650974000018,53456.85285624001 2024-07-09,17:10:51.000,191,10988848,15845,0,1720545050,13038.1754421,109.29175539000425,53456.88779184 2024-07-09,17:10:52.000,191,10988810,15965,0,1720545051,13038.202387339996,109.3833940800032,53456.92272744 2024-07-09,17:10:53.000,191,10988839,15805,0,1720545052,13038.229332579991,109.42568885999935,53456.92272744 2024-07-09,17:10:54.000,191,10988877,15525,0,1720545053,13038.296695680001,109.44683625000471,53456.908753200005 2024-07-09,17:10:55.000,191,10988899,15805,0,1720545054,13038.263014129996,109.5173275499983,53456.95067592001 2024-07-09,17:10:56.000,191,10988903,15565,0,1720545055,13038.23606889,109.60191710999788,53456.95067592001 2024-07-09,17:10:57.000,191,10988857,15405,0,1720545056,13038.23606889,109.67240840999875,53456.97163728001 2024-07-09,17:10:58.000,191,10988849,15325,0,1720545057,13038.222596269996,109.7288014500009,53456.96465016 2024-07-09,17:10:59.000,191,10988875,15925,0,1720545058,13038.1754421,109.75699796999834,53456.91574032 2024-07-09,17:11:00.000,191,10988840,15525,0,1720545059,13038.1754421,109.82044013999985,53456.9436888 2024-07-09,17:11:01.000,191,10988847,15645,0,1720545060,13038.13502424,109.83453839999856,53456.908753200005 2024-07-09,17:11:02.000,191,10988852,16005,0,1720545061,13038.12828792999,109.86273492000328,53456.93670168 2024-07-09,17:11:03.000,191,10988825,15525,0,1720545062,13038.10807899999,109.90502969999943,53456.908753200005 2024-07-09,17:11:04.000,191,10988832,15325,0,1720545063,13038.09460638,109.93322622000414,53456.89477896 2024-07-09,17:11:05.000,191,10988848,15725,0,1720545064,13038.09460638,109.96847187000094,53456.90176608001 2024-07-09,17:11:06.000,191,10988850,15325,0,1720545065,13038.040715899995,109.9755210000003,53456.8738176 2024-07-09,17:11:07.000,191,10988861,15845,0,1720545066,13038.03397959,109.95437361000222,53456.91574032 2024-07-09,17:11:08.000,191,10988827,15445,0,1720545067,13038.020506969995,110.01076665000437,53456.908753200005 2024-07-09,17:11:09.000,191,10988857,15725,0,1720545068,13038.000298039995,109.96847187000094,53456.859843360005 2024-07-09,17:11:10.000,191,10988829,16005,0,1720545069,13037.96661648999,109.93322622000414,53456.81792064 2024-07-09,17:11:11.000,191,10988868,15765,0,1720545070,13037.87230815,109.92617709000478,53456.741062320005 2024-07-09,17:11:12.000,191,10988896,15845,0,1720545071,13037.80494504999,109.89798057000007,53456.75503656 2024-07-09,17:11:13.000,191,10988831,15485,0,1720545072,13037.757790879994,109.876833180002,53456.6991396 2024-07-09,17:11:14.000,191,10988845,15405,0,1720545073,13037.777999809994,109.82044013999985,53456.65721688 2024-07-09,17:11:15.000,191,10988872,15485,0,1720545074,13037.737581949994,109.78519449000305,53456.60131992 2024-07-09,17:11:16.000,191,10988845,15485,0,1720545075,13037.710636709999,109.73585058000026,53456.55241008 2024-07-09,17:11:17.000,191,10988823,15645,0,1720545076,13037.690427779999,109.70765406000282,53456.50350024 2024-07-09,17:11:18.000,191,10988839,15525,0,1720545077,13037.643273609989,109.65831015000003,53456.489526 2024-07-09,17:11:19.000,191,10988846,15725,0,1720545078,13037.676955159994,109.67945753999811,53456.489526 2024-07-09,17:11:20.000,191,10988829,15485,0,1720545079,13037.650009919998,109.60191710999788,53456.42664192001 2024-07-09,17:11:21.000,191,10988874,15685,0,1720545080,13037.636537299994,109.62306450000324,53456.33580936 2024-07-09,17:11:22.000,191,10988860,15565,0,1720545081,13037.589383129998,109.59486797999853,53456.27991240001 2024-07-09,17:11:23.000,191,10988838,15525,0,1720545082,13037.555701579993,109.59486797999853,53456.27292528 2024-07-09,17:11:24.000,191,10988855,15605,0,1720545083,13037.542228959988,109.5314258100043,53456.25895104001 2024-07-09,17:11:25.000,191,10988887,15845,0,1720545084,13037.562437889988,109.5314258100043,53456.20305408 2024-07-09,17:11:26.000,191,10988859,15805,0,1720545085,13037.528756339998,109.49618016000022,53456.27292528 2024-07-09,17:11:27.000,191,10988898,15445,0,1720545086,13037.562437889988,109.48913103000086,53456.189079840005 2024-07-09,17:11:28.000,191,10988826,15645,0,1720545087,13037.582646819988,109.51027841999894,53456.18209272001 2024-07-09,17:11:29.000,191,10988816,16005,0,1720545088,13037.616328369993,109.48913103000086,53456.189079840005 2024-07-09,17:11:30.000,191,10988870,15925,0,1720545089,13037.670218849998,109.5173275499983,53456.19606696 2024-07-09,17:11:31.000,191,10988842,15845,0,1720545090,13037.717373019994,109.56667146000109,53456.286899520004 2024-07-09,17:11:32.000,191,10988836,15925,0,1720545091,13037.717373019994,109.60896624000452,53456.2449768 2024-07-09,17:11:33.000,191,10988863,15765,0,1720545092,13037.751054569999,109.65831015000003,53456.21004120001 2024-07-09,17:11:34.000,191,10988845,15485,0,1720545093,13037.737581949994,109.68650667000475,53456.12619576 2024-07-09,17:11:35.000,191,10988835,16125,0,1720545094,13037.76452718999,109.71470319000218,53456.084273039996 2024-07-09,17:11:36.000,191,10988875,15805,0,1720545095,13037.751054569999,109.77814536000369,53456.12619576 2024-07-09,17:11:37.000,191,10988880,15525,0,1720545096,13037.751054569999,109.85568579000392,53456.119208640004 2024-07-09,17:11:38.000,191,10988818,15885,0,1720545097,13037.724109329989,109.9402753500035,53456.119208640004 2024-07-09,17:11:39.000,191,10988852,16165,0,1720545098,13037.683691469989,109.9755210000003,53456.12619576 2024-07-09,17:11:40.000,191,10988859,15965,0,1720545099,13037.690427779999,110.00371751999774,53456.11222152001 2024-07-09,17:11:41.000,191,10988855,15645,0,1720545100,13037.629800989998,110.04601230000117,53456.12619576 2024-07-09,17:11:42.000,191,10988834,15965,0,1720545101,13037.542228959988,110.10240534000332,53456.14715712 2024-07-09,17:11:43.000,191,10988826,15805,0,1720545102,13037.515283719993,110.13765099000011,53456.02837608 2024-07-09,17:11:44.000,191,10988802,15725,0,1720545103,13037.434447999993,110.16584751000482,53456.00741472 2024-07-09,17:11:45.000,191,10988847,15925,0,1720545104,13037.360348590002,110.2222405499997,53456.04235032001 2024-07-09,17:11:46.000,191,10988847,15685,0,1720545105,13037.326667039997,110.17994577000354,53456.021388960005 2024-07-09,17:11:47.000,191,10988865,15845,0,1720545106,13037.245831319997,110.20109316000162,53455.902607920005 2024-07-09,17:11:48.000,191,10988847,16125,0,1720545107,13037.205413459997,110.17994577000354,53455.92356928001 2024-07-09,17:11:49.000,191,10988835,15725,0,1720545108,13037.198677150001,110.15174924999883,53455.92356928001 2024-07-09,17:11:50.000,191,10988869,15965,0,1720545109,13037.138050360001,110.15174924999883,53455.94453064001 2024-07-09,17:11:51.000,191,10988813,15725,0,1720545110,13037.117841430001,110.14470011999947,53455.916582159996 2024-07-09,17:11:52.000,191,10988841,15925,0,1720545111,13037.063950949996,110.15174924999883,53455.9305564 2024-07-09,17:11:53.000,191,10988841,16165,0,1720545112,13037.050478329991,110.13765099000011,53455.83972384 2024-07-09,17:11:54.000,191,10988872,16205,0,1720545113,13037.03700571,110.15174924999883,53455.783826880004 2024-07-09,17:11:55.000,191,10988846,15845,0,1720545114,13036.99658785,110.15879837999819,53455.81177536 2024-07-09,17:11:56.000,191,10988824,15725,0,1720545115,13036.95616999,110.12355273000139,53455.72792992001 2024-07-09,17:11:57.000,191,10988861,15805,0,1720545116,13036.91575213,110.06715968999924,53455.7209428 2024-07-09,17:11:58.000,191,10988856,15805,0,1720545117,13036.861861649995,110.0742088199986,53455.66504584 2024-07-09,17:11:59.000,191,10988849,15765,0,1720545118,13036.922488439996,110.04601230000117,53455.69998144 2024-07-09,17:12:00.000,191,10988801,16005,0,1720545119,13036.88880688999,109.96847187000094,53455.67203296 2024-07-09,17:12:01.000,191,10988830,15565,0,1720545120,13036.83491641,109.88388231000135,53455.637097360006 2024-07-09,17:12:02.000,191,10988878,15965,0,1720545121,13036.82818009999,109.91207882999879,53455.60216176 2024-07-09,17:12:03.000,191,10988823,15765,0,1720545122,13036.781025929995,109.86273492000328,53455.46241936001 2024-07-09,17:12:04.000,191,10988864,16125,0,1720545123,13036.70692651999,109.78519449000305,53455.42049664001 2024-07-09,17:12:05.000,191,10988887,16005,0,1720545124,13036.67324497,109.75699796999834,53455.37158680001 2024-07-09,17:12:06.000,191,10988811,15965,0,1720545125,13036.578936629994,109.73585058000026,53455.350625440005 2024-07-09,17:12:07.000,191,10988862,15925,0,1720545126,13036.558727699994,109.68650667000475,53455.35761256 2024-07-09,17:12:08.000,191,10988834,15885,0,1720545127,13036.54525507999,109.65126102000067,53455.3366512 2024-07-09,17:12:09.000,191,10988847,15485,0,1720545128,13036.457683049994,109.67240840999875,53455.29472848001 2024-07-09,17:12:10.000,191,10988831,15965,0,1720545129,13036.403792569989,109.63716276000196,53455.25979288 2024-07-09,17:12:11.000,191,10988810,15805,0,1720545130,13036.356638399993,109.62306450000324,53455.280754240004 2024-07-09,17:12:12.000,191,10988888,15845,0,1720545131,13036.322956849988,109.58076971999981,53455.26678 2024-07-09,17:12:13.000,191,10988821,15525,0,1720545132,13036.343165779988,109.55962233000173,53455.25979288 2024-07-09,17:12:14.000,191,10988822,15805,0,1720545133,13036.316220539993,109.58781884999917,53455.23883152 2024-07-09,17:12:15.000,191,10988808,15965,0,1720545134,13036.275802679993,109.58781884999917,53455.21088304 2024-07-09,17:12:16.000,191,10988845,16245,0,1720545135,13036.242121130002,109.56667146000109,53455.15498608001 2024-07-09,17:12:17.000,191,10988807,16165,0,1720545136,13036.255593749993,109.60191710999788,53455.17594744001 2024-07-09,17:12:18.000,191,10988861,16005,0,1720545137,13036.275802679993,109.65126102000067,53455.18992168 2024-07-09,17:12:19.000,191,10988857,16005,0,1720545138,13036.242121130002,109.65126102000067,53455.1619732 2024-07-09,17:12:20.000,191,10988860,15925,0,1720545139,13036.215175889993,109.67945753999811,53455.10607624001 2024-07-09,17:12:21.000,191,10988871,16045,0,1720545140,13036.248857439998,109.70060493000346,53455.18992168 2024-07-09,17:12:22.000,191,10988848,16085,0,1720545141,13036.201703270002,109.74994883999898,53455.12703760001 2024-07-09,17:12:23.000,191,10988851,15605,0,1720545142,13036.181494340002,109.84158752999792,53455.08511488001 2024-07-09,17:12:24.000,191,10988882,16005,0,1720545143,13036.161285410002,109.82044013999985,53455.03620504001 2024-07-09,17:12:25.000,191,10988881,15845,0,1720545144,13036.100658620002,109.86273492000328,53455.015243680005 2024-07-09,17:12:26.000,191,10988865,15725,0,1720545145,13036.040031830002,109.89798057000007,53454.99428232 2024-07-09,17:12:27.000,191,10988848,15325,0,1720545146,13035.959196110001,109.89093144000071,53454.945372480004 2024-07-09,17:12:28.000,191,10988847,16085,0,1720545147,13035.912041939991,109.90502969999943,53454.92441112 2024-07-09,17:12:29.000,191,10988860,15485,0,1720545148,13035.858151460001,109.9402753500035,53454.8824884 2024-07-09,17:12:30.000,191,10988809,15645,0,1720545149,13035.77057942999,109.93322622000414,53454.8824884 2024-07-09,17:12:31.000,191,10988840,15805,0,1720545150,13035.70995263999,109.98257012999966,53454.80563008 2024-07-09,17:12:32.000,191,10988838,15605,0,1720545151,13035.622380609995,109.99666838999838,53454.798642960006 2024-07-09,17:12:33.000,191,10988806,16005,0,1720545152,13035.56849012999,110.03896317000181,53454.80563008 2024-07-09,17:12:34.000,191,10988832,15765,0,1720545153,13035.47418179,110.01781578000373,53454.74973312001 2024-07-09,17:12:35.000,191,10988852,15965,0,1720545154,13035.45397286,110.04601230000117,53454.728771760005 2024-07-09,17:12:36.000,191,10988821,15725,0,1720545155,13035.40681868999,110.06011055999988,53454.77069448001 2024-07-09,17:12:37.000,191,10988849,15805,0,1720545156,13035.39334607,110.0883070800046,53454.74973312001 2024-07-09,17:12:38.000,191,10988832,15805,0,1720545157,13035.359664519994,110.10945447000267,53454.728771760005 2024-07-09,17:12:39.000,191,10988872,15805,0,1720545158,13035.339455589994,110.0883070800046,53454.76370736 2024-07-09,17:12:40.000,191,10988828,15805,0,1720545159,13035.319246659994,110.11650360000203,53454.728771760005 2024-07-09,17:12:41.000,191,10988850,15925,0,1720545160,13035.332719279999,110.13060186000075,53454.65191344001 2024-07-09,17:12:42.000,191,10988805,15485,0,1720545161,13035.305774039989,110.12355273000139,53454.630952080006 2024-07-09,17:12:43.000,191,10988873,16165,0,1720545162,13035.285565109989,110.15879837999819,53454.60300360001 2024-07-09,17:12:44.000,191,10988889,15805,0,1720545163,13035.272092489999,110.21519142000034,53454.58204224001 2024-07-09,17:12:45.000,191,10988843,15925,0,1720545164,13035.278828799994,110.23633880999841,53454.51915816 2024-07-09,17:12:46.000,191,10988821,16245,0,1720545165,13035.245147249989,110.27863359000185,53454.4981968 2024-07-09,17:12:47.000,191,10988866,15525,0,1720545166,13035.245147249989,110.32797750000464,53454.44928696 2024-07-09,17:12:48.000,191,10988835,15485,0,1720545167,13035.224938319989,110.39141966999887,53454.512171040005 2024-07-09,17:12:49.000,191,10988819,15885,0,1720545168,13035.218202009994,110.44076358000166,53454.47723544 2024-07-09,17:12:50.000,191,10988838,15485,0,1720545169,13035.204729389989,110.51830401000188,53454.37941576 2024-07-09,17:12:51.000,191,10988854,15725,0,1720545170,13035.164311529988,110.57469705000403,53454.44928696 2024-07-09,17:12:52.000,191,10988785,15765,0,1720545171,13035.130629979998,110.62404095999955,53454.3584544 2024-07-09,17:12:53.000,191,10988851,16005,0,1720545172,13035.110421049998,110.69453226000041,53454.33050592 2024-07-09,17:12:54.000,191,10988814,15685,0,1720545173,13035.076739499993,110.75092530000256,53454.3235188 2024-07-09,17:12:55.000,191,10988831,16005,0,1720545174,13035.070003189998,110.80731834000471,53454.30255744 2024-07-09,17:12:56.000,191,10988871,15645,0,1720545175,13035.070003189998,110.8778096399983,53454.2536476 2024-07-09,17:12:57.000,191,10988822,16165,0,1720545176,13035.022849020002,110.90600616000302,53454.21172488 2024-07-09,17:12:58.000,191,10988822,15685,0,1720545177,13035.009376399998,110.96944833000452,53454.2536476 2024-07-09,17:12:59.000,191,10988873,16085,0,1720545178,13034.968958539997,111.03289049999876,53454.239673359996 2024-07-09,17:13:00.000,191,10988897,15605,0,1720545179,13034.915068059992,111.01879224000004,53454.3235188 2024-07-09,17:13:01.000,191,10988823,15765,0,1720545180,13034.881386510002,111.03993962999812,53454.26063472 2024-07-09,17:13:02.000,191,10988840,16045,0,1720545181,13034.847704959997,111.06108702000347,53454.24666048001 2024-07-09,17:13:03.000,191,10988861,15805,0,1720545182,13034.807287099997,111.07518528000219,53454.24666048001 2024-07-09,17:13:04.000,191,10988808,15885,0,1720545183,13034.753396619992,111.1245291899977,53454.16980216001 2024-07-09,17:13:05.000,191,10988848,15765,0,1720545184,13034.706242449996,111.09633267000027,53454.127879440006 2024-07-09,17:13:06.000,191,10988833,15565,0,1720545185,13034.665824589996,111.11043092999898,53454.13486656 2024-07-09,17:13:07.000,191,10988854,15485,0,1720545186,13034.611934109991,111.13157832000434,53454.1837764 2024-07-09,17:13:08.000,191,10988833,15845,0,1720545187,13034.57825256,111.16682397000113,53454.1837764 2024-07-09,17:13:09.000,191,10988854,16085,0,1720545188,13034.483944219995,111.20206961999793,53454.1837764 2024-07-09,17:13:10.000,191,10988835,15605,0,1720545189,13034.43005373999,111.25141353000072,53454.16281504 2024-07-09,17:13:11.000,191,10988827,16085,0,1720545190,13034.34921801999,111.237315270002,53454.12089232001 2024-07-09,17:13:12.000,191,10988855,16165,0,1720545191,13034.241437059994,111.28665918000479,53454.09993096001 2024-07-09,17:13:13.000,191,10988835,16085,0,1720545192,13034.201019199994,111.29370831000415,53454.03005976001 2024-07-09,17:13:14.000,191,10988852,15845,0,1720545193,13034.079765619994,111.3360030900003,53454.09294384 2024-07-09,17:13:15.000,191,10988836,15885,0,1720545194,13033.978720969993,111.36419960999774,53454.01608552 2024-07-09,17:13:16.000,191,10988825,15805,0,1720545195,13033.924830489988,111.37124874000438,53454.02307264 2024-07-09,17:13:17.000,191,10988844,15645,0,1720545196,13033.864203699988,111.36419960999774,53453.98813704 2024-07-09,17:13:18.000,191,10988809,15485,0,1720545197,13033.776631669993,111.37124874000438,53453.95320144001 2024-07-09,17:13:19.000,191,10988800,16005,0,1720545198,13033.729477499997,111.34305221999966,53453.92525296 2024-07-09,17:13:20.000,191,10988840,15645,0,1720545199,13033.709268569997,111.30780657000287,53453.91127872001 2024-07-09,17:13:21.000,191,10988844,15885,0,1720545200,13033.662114400002,111.2725609199988,53453.94621432 2024-07-09,17:13:22.000,191,10988838,16045,0,1720545201,13033.614960229992,111.21616788000392,53453.890317360005 2024-07-09,17:13:23.000,191,10988823,15805,0,1720545202,13033.581278680002,111.20911875000456,53453.869356 2024-07-09,17:13:24.000,191,10988827,15645,0,1720545203,13033.547597129997,111.20206961999793,53453.86236888001 2024-07-09,17:13:25.000,191,10988845,15845,0,1720545204,13033.540860820001,111.18797135999921,53453.85538176 2024-07-09,17:13:26.000,191,10988870,15805,0,1720545205,13033.561069750001,111.18797135999921,53453.841407520005 2024-07-09,17:13:27.000,191,10988830,15965,0,1720545206,13033.540860820001,111.20911875000456,53453.87634312 2024-07-09,17:13:28.000,191,10988832,16165,0,1720545207,13033.547597129997,111.24436440000136,53453.841407520005 2024-07-09,17:13:29.000,191,10988850,15845,0,1720545208,13033.588014989997,111.29370831000415,53453.869356 2024-07-09,17:13:30.000,191,10988781,15765,0,1720545209,13033.588014989997,111.35010134999902,53453.80647192 2024-07-09,17:13:31.000,191,10988831,15845,0,1720545210,13033.675587019992,111.39239613000245,53453.792497680006 2024-07-09,17:13:32.000,191,10988828,15925,0,1720545211,13033.682323330002,111.44174003999797,53453.78551056001 2024-07-09,17:13:33.000,191,10988819,15925,0,1720545212,13033.736213809992,111.51223133999883,53453.80647192 2024-07-09,17:13:34.000,191,10988776,15885,0,1720545213,13033.689059639997,111.5474769900029,53453.73660072001 2024-07-09,17:13:35.000,191,10988838,15645,0,1720545214,13033.695795949992,111.58977176999906,53453.75756208 2024-07-09,17:13:36.000,191,10988843,15805,0,1720545215,13033.709268569997,111.61796829000377,53453.76454920001 2024-07-09,17:13:37.000,191,10988814,16325,0,1720545216,13033.689059639997,111.66731219999929,53453.77852344 2024-07-09,17:13:38.000,191,10988788,16125,0,1720545217,13033.689059639997,111.74485262999951,53453.82743328 2024-07-09,17:13:39.000,191,10988817,15565,0,1720545218,13033.662114400002,111.75190175999887,53453.91127872001 2024-07-09,17:13:40.000,191,10988798,15845,0,1720545219,13033.655378089992,111.78714741000294,53453.91826584 2024-07-09,17:13:41.000,191,10988788,16165,0,1720545220,13033.655378089992,111.85763871000381,53453.91127872001 2024-07-09,17:13:42.000,191,10988877,15965,0,1720545221,13033.574542369992,111.89288436000061,53453.89730448 2024-07-09,17:13:43.000,191,10988846,16005,0,1720545222,13033.534124509992,111.95632653000212,53453.890317360005 2024-07-09,17:13:44.000,191,10988842,15805,0,1720545223,13033.426343549996,111.95632653000212,53453.92525296 2024-07-09,17:13:45.000,191,10988859,15765,0,1720545224,13033.39939831,111.97042479000083,53453.94621432 2024-07-09,17:13:46.000,191,10988841,15725,0,1720545225,13033.29161734999,111.94927740000276,53453.90429160001 2024-07-09,17:13:47.000,191,10988864,15885,0,1720545226,13033.23772687,111.92813001000468,53453.93224008001 2024-07-09,17:13:48.000,191,10988833,15885,0,1720545227,13033.163627459995,111.90698261999933,53453.84839464 2024-07-09,17:13:49.000,191,10988793,16005,0,1720545228,13033.062582809995,111.87878610000189,53453.82743328 2024-07-09,17:13:50.000,191,10988814,15685,0,1720545229,13032.96827446999,111.85763871000381,53453.77852344 2024-07-09,17:13:51.000,191,10988787,15765,0,1720545230,13032.914383989999,111.82239305999974,53453.7994848 2024-07-09,17:13:52.000,191,10988821,15925,0,1720545231,13032.867229819989,111.80829480000102,53453.771536320004 2024-07-09,17:13:53.000,191,10988835,15725,0,1720545232,13032.799866719994,111.80124567000166,53453.76454920001 2024-07-09,17:13:54.000,191,10988823,15965,0,1720545233,13032.766185169989,111.80829480000102,53453.81345904001 2024-07-09,17:13:55.000,191,10988822,16045,0,1720545234,13032.759448859993,111.73780350000015,53453.77852344 2024-07-09,17:13:56.000,191,10988802,15965,0,1720545235,13032.685349449988,111.72370524000144,53453.75057496 2024-07-09,17:13:57.000,191,10988853,15845,0,1720545236,13032.638195279993,111.73780350000015,53453.78551056001 2024-07-09,17:13:58.000,191,10988825,15685,0,1720545237,13032.617986349993,111.681410459998,53453.81345904001 2024-07-09,17:13:59.000,191,10988825,15645,0,1720545238,13032.570832179998,111.65321394000057,53453.792497680006 2024-07-09,17:14:00.000,191,10988844,15685,0,1720545239,13032.557359559993,111.61796829000377,53453.73660072001 2024-07-09,17:14:01.000,191,10988843,15685,0,1720545240,13032.577568489993,111.59682089999842,53453.69467800001 2024-07-09,17:14:02.000,191,10988843,16045,0,1720545241,13032.550623249997,111.5474769900029,53453.66672952001 2024-07-09,17:14:03.000,191,10988831,15645,0,1720545242,13032.557359559993,111.52632960000483,53453.673716640005 2024-07-09,17:14:04.000,191,10988848,15605,0,1720545243,13032.510205389997,111.46993656000268,53453.69467800001 2024-07-09,17:14:05.000,191,10988823,15525,0,1720545244,13032.510205389997,111.43469090999861,53453.673716640005 2024-07-09,17:14:06.000,191,10988856,15965,0,1720545245,13032.510205389997,111.43469090999861,53453.63878104 2024-07-09,17:14:07.000,191,10988866,16165,0,1720545246,13032.489996459997,111.39944526000181,53453.63878104 2024-07-09,17:14:08.000,191,10988813,15765,0,1720545247,13032.463051220002,111.39944526000181,53453.71563936001 2024-07-09,17:14:09.000,191,10988844,15645,0,1720545248,13032.483260150002,111.39944526000181,53453.722626480005 2024-07-09,17:14:10.000,191,10988841,16085,0,1720545249,13032.429369669997,111.40649439000117,53453.73660072001 2024-07-09,17:14:11.000,191,10988847,15605,0,1720545250,13032.415897049992,111.39239613000245,53453.673716640005 2024-07-09,17:14:12.000,191,10988859,15845,0,1720545251,13032.395688119992,111.3853470000031,53453.73660072001 2024-07-09,17:14:13.000,191,10988884,15725,0,1720545252,13032.409160739997,111.44174003999797,53453.7296136 2024-07-09,17:14:14.000,191,10988857,15925,0,1720545253,13032.368742879997,111.46993656000268,53453.673716640005 2024-07-09,17:14:15.000,191,10988845,15405,0,1720545254,13032.335061329992,111.49813308000012,53453.70166512 2024-07-09,17:14:16.000,191,10988864,15925,0,1720545255,13032.395688119992,111.5192804699982,53453.722626480005 2024-07-09,17:14:17.000,191,10988837,16165,0,1720545256,13032.415897049992,111.61796829000377,53453.792497680006 2024-07-09,17:14:18.000,191,10988832,16165,0,1720545257,13032.415897049992,111.66731219999929,53453.76454920001 2024-07-09,17:14:19.000,191,10988869,15565,0,1720545258,13032.402424430002,111.75190175999887,53453.82743328 2024-07-09,17:14:20.000,191,10988871,16005,0,1720545259,13032.402424430002,111.81534393000038,53453.86236888001 2024-07-09,17:14:21.000,191,10988836,15485,0,1720545260,13032.415897049992,111.89288436000061,53453.84839464 2024-07-09,17:14:22.000,191,10988827,15645,0,1720545261,13032.409160739997,111.99157217999891,53453.869356 2024-07-09,17:14:23.000,191,10988873,15885,0,1720545262,13032.362006570002,112.09730913000385,53453.88333024001 2024-07-09,17:14:24.000,191,10988844,15725,0,1720545263,13032.335061329992,112.14665303999936,53453.93224008001 2024-07-09,17:14:25.000,191,10988828,15645,0,1720545264,13032.287907159996,112.20304608000151,53453.82743328 2024-07-09,17:14:26.000,191,10988866,15645,0,1720545265,13032.220544060001,112.23124259999895,53453.91826584 2024-07-09,17:14:27.000,191,10988851,15805,0,1720545266,13032.186862509996,112.27353738000238,53453.89730448 2024-07-09,17:14:28.000,191,10988844,16325,0,1720545267,13032.166653579996,112.29468477000046,53453.87634312 2024-07-09,17:14:29.000,191,10988845,15445,0,1720545268,13032.153180959991,112.27353738000238,53453.86236888001 2024-07-09,17:14:30.000,191,10988873,15685,0,1720545269,13032.11276309999,112.30173389999982,53453.87634312 2024-07-09,17:14:31.000,191,10988818,15485,0,1720545270,13032.09929048,112.32993042000453,53453.80647192 2024-07-09,17:14:32.000,191,10988850,16165,0,1720545271,13032.085817859996,112.33697955000389,53453.841407520005 2024-07-09,17:14:33.000,191,10988828,15845,0,1720545272,13032.126235719996,112.31583215999854,53453.82743328 2024-07-09,17:14:34.000,191,10988863,16125,0,1720545273,13032.11949941,112.31583215999854,53453.84839464 2024-07-09,17:14:35.000,191,10988874,15685,0,1720545274,13032.146444649996,112.29468477000046,53453.75756208 2024-07-09,17:14:36.000,191,10988865,15565,0,1720545275,13032.1801262,112.27353738000238,53453.78551056001 2024-07-09,17:14:37.000,191,10988815,15725,0,1720545276,13032.227280369996,112.30173389999982,53453.7994848 2024-07-09,17:14:38.000,191,10988840,15725,0,1720545277,13032.240752990001,112.31583215999854,53453.80647192 2024-07-09,17:14:39.000,191,10988806,15485,0,1720545278,13032.267698229996,112.3228812899979,53453.77852344 2024-07-09,17:14:40.000,191,10988818,15845,0,1720545279,13032.314852399992,112.3228812899979,53453.841407520005 2024-07-09,17:14:41.000,191,10988825,15565,0,1720545280,13032.281170850001,112.36517607000133,53453.81345904001 2024-07-09,17:14:42.000,191,10988808,15965,0,1720545281,13032.247489299996,112.35107781000261,53453.80647192 2024-07-09,17:14:43.000,191,10988823,15965,0,1720545282,13032.281170850001,112.35812694000197,53453.82743328 2024-07-09,17:14:44.000,191,10988836,15965,0,1720545283,13032.260961920001,112.37222520000068,53453.87634312 2024-07-09,17:14:45.000,191,10988859,16165,0,1720545284,13032.247489299996,112.35812694000197,53453.90429160001 2024-07-09,17:14:46.000,191,10988875,16125,0,1720545285,13032.234016679991,112.35812694000197,53453.92525296 2024-07-09,17:14:47.000,191,10988857,16045,0,1720545286,13032.166653579996,112.35107781000261,53453.95320144001 2024-07-09,17:14:48.000,191,10988838,15885,0,1720545287,13032.09929048,112.34402868000325,53453.93224008001 2024-07-09,17:14:49.000,191,10988806,16125,0,1720545288,13032.07234523999,112.33697955000389,53453.90429160001 2024-07-09,17:14:50.000,191,10988858,16005,0,1720545289,13032.05887262,112.29468477000046,53453.88333024001 2024-07-09,17:14:51.000,191,10988871,15845,0,1720545290,13032.045399999995,112.28058651000174,53453.90429160001 2024-07-09,17:14:52.000,191,10988810,15725,0,1720545291,13032.025191069995,112.27353738000238,53453.841407520005 2024-07-09,17:14:53.000,191,10988801,15845,0,1720545292,13031.984773209995,112.32993042000453,53453.869356 2024-07-09,17:14:54.000,191,10988815,15685,0,1720545293,13032.01171844999,112.30878302999918,53453.890317360005 2024-07-09,17:14:55.000,191,10988842,15805,0,1720545294,13031.964564279995,112.3228812899979,53453.89730448 2024-07-09,17:14:56.000,191,10988838,15805,0,1720545295,13031.97130058999,112.27353738000238,53453.98813704 2024-07-09,17:14:57.000,191,10988861,15765,0,1720545296,13031.984773209995,112.25943912000366,53454.00211128001 2024-07-09,17:14:58.000,191,10988831,15565,0,1720545297,13031.93761904,112.21714434000023,53453.98114992001 2024-07-09,17:14:59.000,191,10988851,16005,0,1720545298,13031.91067379999,112.20304608000151,53454.03704688 2024-07-09,17:15:00.000,191,10988860,15565,0,1720545299,13031.91067379999,112.14665303999936,53454.058008240005 2024-07-09,17:15:01.000,191,10988875,15965,0,1720545300,13031.91067379999,112.11140739000257,53454.03704688 2024-07-09,17:15:02.000,191,10988843,16045,0,1720545301,13031.91741011,112.04796522000106,53454.058008240005 2024-07-09,17:15:03.000,191,10988857,15845,0,1720545302,13031.87699225,111.95632653000212,53454.15582792 2024-07-09,17:15:04.000,191,10988791,15685,0,1720545303,13031.89720118,111.92813001000468,53454.07198248001 2024-07-09,17:15:05.000,191,10988849,15805,0,1720545304,13031.843310699995,111.85763871000381,53454.13486656 2024-07-09,17:15:06.000,191,10988866,15725,0,1720545305,13031.83657439,111.75895088999823,53454.14884080001 2024-07-09,17:15:07.000,191,10988867,15845,0,1720545306,13031.85004700999,111.70960698000272,53454.127879440006 2024-07-09,17:15:08.000,191,10988851,15245,0,1720545307,13031.85004700999,111.59682089999842,53454.127879440006 2024-07-09,17:15:09.000,191,10988858,16165,0,1720545308,13031.863519629995,111.54042786000355,53454.15582792 2024-07-09,17:15:10.000,191,10988838,15725,0,1720545309,13031.843310699995,111.50518220999948,53454.15582792 2024-07-09,17:15:11.000,191,10988827,15725,0,1720545310,13031.87699225,111.46288743000332,53454.14185368 2024-07-09,17:15:12.000,191,10988841,16045,0,1720545311,13031.903937489995,111.3853470000031,53454.13486656 2024-07-09,17:15:13.000,191,10988833,16205,0,1720545312,13031.924146419995,111.34305221999966,53454.14185368 2024-07-09,17:15:14.000,191,10988820,15845,0,1720545313,13031.93088272999,111.27961004999815,53454.08595672 2024-07-09,17:15:15.000,191,10988812,15965,0,1720545314,13031.91741011,111.31485570000223,53454.13486656 2024-07-09,17:15:16.000,191,10988864,15485,0,1720545315,13031.964564279995,111.30075744000351,53454.13486656 2024-07-09,17:15:17.000,191,10988847,15565,0,1720545316,13031.99824583,111.3360030900003,53454.176789280005 2024-07-09,17:15:18.000,191,10988824,15765,0,1720545317,13032.01845476,111.35010134999902,53454.176789280005 2024-07-09,17:15:19.000,191,10988826,16005,0,1720545318,13032.045399999995,111.36419960999774,53454.225699120005 2024-07-09,17:15:20.000,191,10988862,15325,0,1720545319,13032.07234523999,111.40649439000117,53454.2536476 2024-07-09,17:15:21.000,191,10988859,16165,0,1720545320,13032.065608929996,111.44174003999797,53454.28159608 2024-07-09,17:15:22.000,191,10988842,16165,0,1720545321,13032.025191069995,111.49813308000012,53454.20473776 2024-07-09,17:15:23.000,191,10988821,16045,0,1720545322,13032.085817859996,111.58977176999906,53454.24666048001 2024-07-09,17:15:24.000,191,10988846,15685,0,1720545323,13032.07234523999,111.63911568000185,53454.28858320001 2024-07-09,17:15:25.000,191,10988868,15885,0,1720545324,13032.065608929996,111.681410459998,53454.26063472 2024-07-09,17:15:26.000,191,10988830,15605,0,1720545325,13032.025191069995,111.73780350000015,53454.225699120005 2024-07-09,17:15:27.000,191,10988845,15565,0,1720545326,13032.05213630999,111.80124567000166,53454.24666048001 2024-07-09,17:15:28.000,191,10988803,15765,0,1720545327,13032.065608929996,111.85763871000381,53454.31653168001 2024-07-09,17:15:29.000,191,10988837,16005,0,1720545328,13032.03866369,111.96337566000147,53454.28858320001 2024-07-09,17:15:30.000,191,10988844,15685,0,1720545329,13031.9780369,111.99862130999827,53454.37242864 2024-07-09,17:15:31.000,191,10988838,16005,0,1720545330,13031.9780369,112.03386696000234,53454.37941576 2024-07-09,17:15:32.000,191,10988829,16085,0,1720545331,13031.93761904,112.06911260999914,53454.463261200006 2024-07-09,17:15:33.000,191,10988841,15885,0,1720545332,13031.924146419995,112.10435826000321,53454.44928696 2024-07-09,17:15:34.000,191,10988850,15485,0,1720545333,13031.944355349995,112.16075129999808,53454.53313240001 2024-07-09,17:15:35.000,191,10988833,15565,0,1720545334,13031.85678332,112.21714434000023,53454.53313240001 2024-07-09,17:15:36.000,191,10988845,15805,0,1720545335,13031.85678332,112.25943912000366,53454.50518392001 2024-07-09,17:15:37.000,191,10988864,16125,0,1720545336,13031.782683909994,112.2876356400011,53454.54710664 2024-07-09,17:15:38.000,191,10988850,15565,0,1720545337,13031.782683909994,112.34402868000325,53454.50518392001 2024-07-09,17:15:39.000,191,10988858,16045,0,1720545338,13031.75573867,112.37222520000068,53454.58204224001 2024-07-09,17:15:40.000,191,10988851,16485,0,1720545339,13031.661430329994,112.37927433000004,53454.561080880005 2024-07-09,17:15:41.000,191,10988851,15445,0,1720545340,13031.614276159999,112.37222520000068,53454.53313240001 2024-07-09,17:15:42.000,191,10988874,16085,0,1720545341,13031.594067229998,112.3863234599994,53454.54011952 2024-07-09,17:15:43.000,191,10988841,15765,0,1720545342,13031.519967819993,112.37927433000004,53454.512171040005 2024-07-09,17:15:44.000,191,10988864,15965,0,1720545343,13031.540176749993,112.39337258999876,53454.575055119996 2024-07-09,17:15:45.000,191,10988818,15845,0,1720545344,13031.479549959993,112.39337258999876,53454.630952080006 2024-07-09,17:15:46.000,191,10988818,16285,0,1720545345,13031.452604719998,112.31583215999854,53454.6379392 2024-07-09,17:15:47.000,191,10988831,16005,0,1720545346,13031.418923169993,112.30878302999918,53454.6379392 2024-07-09,17:15:48.000,191,10988849,16165,0,1720545347,13031.405450550003,112.27353738000238,53454.58204224001 2024-07-09,17:15:49.000,191,10988798,15765,0,1720545348,13031.378505309993,112.27353738000238,53454.59601648 2024-07-09,17:15:50.000,191,10988805,15925,0,1720545349,13031.371768999998,112.23829172999831,53454.568068 2024-07-09,17:15:51.000,191,10988867,15885,0,1720545350,13031.351560069998,112.23829172999831,53454.609990720004 2024-07-09,17:15:52.000,191,10988857,16005,0,1720545351,13031.439132099993,112.21009521000087,53454.53313240001 2024-07-09,17:15:53.000,191,10988820,15765,0,1720545352,13031.412186859998,112.23124259999895,53454.53313240001 2024-07-09,17:15:54.000,191,10988859,15765,0,1720545353,13031.425659480003,112.21714434000023,53454.54710664 2024-07-09,17:15:55.000,191,10988825,15965,0,1720545354,13031.452604719998,112.23124259999895,53454.52614528 2024-07-09,17:15:56.000,191,10988809,15805,0,1720545355,13031.499758889993,112.25943912000366,53454.512171040005 2024-07-09,17:15:57.000,191,10988856,16125,0,1720545356,13031.560385679993,112.2876356400011,53454.53313240001 2024-07-09,17:15:58.000,191,10988854,15845,0,1720545357,13031.594067229998,112.30878302999918,53454.49120968 2024-07-09,17:15:59.000,191,10988855,15845,0,1720545358,13031.533440439998,112.30878302999918,53454.4981968 2024-07-09,17:16:00.000,191,10988829,15685,0,1720545359,13031.546913059989,112.32993042000453,53454.4981968 2024-07-09,17:16:01.000,191,10988853,15405,0,1720545360,13031.526704129989,112.35107781000261,53454.561080880005 2024-07-09,17:16:02.000,191,10988903,16005,0,1720545361,13031.546913059989,112.35107781000261,53454.53313240001 2024-07-09,17:16:03.000,191,10988839,15645,0,1720545362,13031.493022579998,112.37222520000068,53454.61697784 2024-07-09,17:16:04.000,191,10988841,15765,0,1720545363,13031.486286269988,112.40747085000476,53454.58902936 2024-07-09,17:16:05.000,191,10988836,15725,0,1720545364,13031.506495199988,112.42861824000283,53454.60300360001 2024-07-09,17:16:06.000,191,10988840,15725,0,1720545365,13031.486286269988,112.41451998000412,53454.55409376001 2024-07-09,17:16:07.000,191,10988903,16165,0,1720545366,13031.499758889993,112.42156911000347,53454.609990720004 2024-07-09,17:16:08.000,191,10988829,16045,0,1720545367,13031.425659480003,112.42861824000283,53454.630952080006 2024-07-09,17:16:09.000,191,10988809,15685,0,1720545368,13031.472813649998,112.45681476000027,53454.6379392 2024-07-09,17:16:10.000,191,10988876,15805,0,1720545369,13031.472813649998,112.49206041000434,53454.68684904 2024-07-09,17:16:11.000,191,10988885,15605,0,1720545370,13031.499758889993,112.52730606000114,53454.66588768 2024-07-09,17:16:12.000,191,10988860,16045,0,1720545371,13031.486286269988,112.5343551900005,53454.65191344001 2024-07-09,17:16:13.000,191,10988822,15565,0,1720545372,13031.472813649998,112.54845344999922,53454.68684904 2024-07-09,17:16:14.000,191,10988855,15685,0,1720545373,13031.445868409988,112.597797360002,53454.67287480001 2024-07-09,17:16:15.000,191,10988858,15445,0,1720545374,13031.425659480003,112.60484649000136,53454.630952080006 2024-07-09,17:16:16.000,191,10988796,15885,0,1720545375,13031.466077339988,112.61189562000072,53454.68684904 2024-07-09,17:16:17.000,191,10988825,15885,0,1720545376,13031.459341029993,112.65419040000415,53454.59601648 2024-07-09,17:16:18.000,191,10988826,15885,0,1720545377,13031.466077339988,112.66123953000351,53454.630952080006 2024-07-09,17:16:19.000,191,10988800,15445,0,1720545378,13031.459341029993,112.69648518000031,53454.59601648 2024-07-09,17:16:20.000,191,10988844,16005,0,1720545379,13031.459341029993,112.73173083000438,53454.66588768 2024-07-09,17:16:21.000,191,10988817,15525,0,1720545380,13031.466077339988,112.73877996000374,53454.65191344001 2024-07-09,17:16:22.000,191,10988887,16125,0,1720545381,13031.479549959993,112.7458290900031,53454.58204224001 2024-07-09,17:16:23.000,191,10988831,15405,0,1720545382,13031.493022579998,112.75992735000182,53454.61697784 2024-07-09,17:16:24.000,191,10988827,16005,0,1720545383,13031.546913059989,112.79517299999861,53454.65191344001 2024-07-09,17:16:25.000,191,10988784,15485,0,1720545384,13031.587330919989,112.81632039000397,53454.72178464001 2024-07-09,17:16:26.000,191,10988821,15925,0,1720545385,13031.567121989989,112.83041865000268,53454.66588768 2024-07-09,17:16:27.000,191,10988885,16005,0,1720545386,13031.621012469994,112.83041865000268,53454.74973312001 2024-07-09,17:16:28.000,191,10988847,15685,0,1720545387,13031.634485089999,112.8797625599982,53454.71479752 2024-07-09,17:16:29.000,191,10988871,15685,0,1720545388,13031.681639259994,112.8797625599982,53454.742745999996 2024-07-09,17:16:30.000,191,10988848,16005,0,1720545389,13031.627748779989,112.89386082000419,53454.76370736 2024-07-09,17:16:31.000,191,10988887,15805,0,1720545390,13031.614276159999,112.92910647000099,53454.74973312001 2024-07-09,17:16:32.000,191,10988857,15725,0,1720545391,13031.600803539994,112.91500821000227,53454.75672024 2024-07-09,17:16:33.000,191,10988807,15485,0,1720545392,13031.567121989989,112.95025385999907,53454.777681600004 2024-07-09,17:16:34.000,191,10988838,15845,0,1720545393,13031.519967819993,112.97845038000378,53454.75672024 2024-07-09,17:16:35.000,191,10988823,15645,0,1720545394,13031.425659480003,112.9925486400025,53454.742745999996 2024-07-09,17:16:36.000,191,10988849,15645,0,1720545395,13031.344823760002,112.9925486400025,53454.69383616 2024-07-09,17:16:37.000,191,10988831,16165,0,1720545396,13031.290933279997,113.02779428999929,53454.68684904 2024-07-09,17:16:38.000,191,10988833,15845,0,1720545397,13031.243779110002,113.055990810004,53454.69383616 2024-07-09,17:16:39.000,191,10988828,15765,0,1720545398,13031.210097559997,113.0912364600008,53454.72178464001 2024-07-09,17:16:40.000,191,10988824,16165,0,1720545399,13031.115789219992,113.11943297999824,53454.73575888 2024-07-09,17:16:41.000,191,10988894,15485,0,1720545400,13031.061898740001,113.15467863000231,53454.71479752 2024-07-09,17:16:42.000,191,10988823,15645,0,1720545401,13030.933908849991,113.15467863000231,53454.67287480001 2024-07-09,17:16:43.000,191,10988819,15485,0,1720545402,13030.9002273,113.16172776000167,53454.65890056 2024-07-09,17:16:44.000,191,10988884,16085,0,1720545403,13030.83286419999,113.17582602000039,53454.630952080006 2024-07-09,17:16:45.000,191,10988801,15765,0,1720545404,13030.765501099995,113.21107167000446,53454.561080880005 2024-07-09,17:16:46.000,191,10988840,15605,0,1720545405,13030.698138,113.2392681900019,53454.575055119996 2024-07-09,17:16:47.000,191,10988903,16005,0,1720545406,13030.59035703999,113.2392681900019,53454.54011952 2024-07-09,17:16:48.000,191,10988854,15725,0,1720545407,13030.55667549,113.24631732000125,53454.50518392001 2024-07-09,17:16:49.000,191,10988817,15485,0,1720545408,13030.496048699999,113.27451383999869,53454.512171040005 2024-07-09,17:16:50.000,191,10988809,16125,0,1720545409,13030.482576079994,113.2392681900019,53454.44928696 2024-07-09,17:16:51.000,191,10988809,15525,0,1720545410,13030.401740359994,113.27451383999869,53454.36544152001 2024-07-09,17:16:52.000,191,10988831,15885,0,1720545411,13030.381531429994,113.31680862000212,53454.36544152001 2024-07-09,17:16:53.000,191,10988827,15445,0,1720545412,13030.395004049999,113.35205426999892,53454.3584544 2024-07-09,17:16:54.000,191,10988843,15805,0,1720545413,13030.341113569993,113.4013981800017,53454.295570320006 2024-07-09,17:16:55.000,191,10988815,15765,0,1720545414,13030.327640949989,113.42959469999914,53454.33050592 2024-07-09,17:16:56.000,191,10988850,15845,0,1720545415,13030.381531429994,113.47893861000193,53454.30255744 2024-07-09,17:16:57.000,191,10988813,16245,0,1720545416,13030.388267739989,113.52828252000472,53454.239673359996 2024-07-09,17:16:58.000,191,10988838,15925,0,1720545417,13030.341113569993,113.57762643000024,53454.21172488 2024-07-09,17:16:59.000,191,10988778,15685,0,1720545418,13030.381531429994,113.61992121000367,53454.225699120005 2024-07-09,17:17:00.000,191,10988845,15765,0,1720545419,13030.381531429994,113.6833633799979,53454.274608960004 2024-07-09,17:17:01.000,191,10988829,15845,0,1720545420,13030.374795119998,113.73975642000005,53454.21172488 2024-07-09,17:17:02.000,191,10988787,16205,0,1720545421,13030.374795119998,113.7961494600022,53454.24666048001 2024-07-09,17:17:03.000,191,10988852,15365,0,1720545422,13030.381531429994,113.85254250000435,53454.23268624 2024-07-09,17:17:04.000,191,10988829,16165,0,1720545423,13030.368058809989,113.93008293000457,53454.2536476 2024-07-09,17:17:05.000,191,10988814,15965,0,1720545424,13030.327640949989,113.98647596999945,53454.21172488 2024-07-09,17:17:06.000,191,10988844,15645,0,1720545425,13030.293959399998,114.0428690100016,53454.2536476 2024-07-09,17:17:07.000,191,10988847,16245,0,1720545426,13030.267014159988,114.08516378999775,53454.19076352 2024-07-09,17:17:08.000,191,10988794,15805,0,1720545427,13030.240068919993,114.14860595999926,53454.1837764 2024-07-09,17:17:09.000,191,10988831,15845,0,1720545428,13030.139024269993,114.19090074000269,53454.15582792 2024-07-09,17:17:10.000,191,10988861,15645,0,1720545429,13030.051452239997,114.20499900000141,53454.19076352 2024-07-09,17:17:11.000,191,10988824,15605,0,1720545430,13029.950407589997,114.28253943000163,53454.1139052 2024-07-09,17:17:12.000,191,10988864,15845,0,1720545431,13029.883044490001,114.31073594999907,53454.14185368 2024-07-09,17:17:13.000,191,10988819,16085,0,1720545432,13029.802208770001,114.33893247000378,53454.13486656 2024-07-09,17:17:14.000,191,10988823,15725,0,1720545433,13029.755054599991,114.38122724999994,53454.12089232001 2024-07-09,17:17:15.000,191,10988766,16165,0,1720545434,13029.66074626,114.41647290000401,53454.15582792 2024-07-09,17:17:16.000,191,10988858,15725,0,1720545435,13029.55970161,114.42352203000337,53454.07896960001 2024-07-09,17:17:17.000,191,10988831,15685,0,1720545436,13029.49907482,114.4517185500008,53454.00211128001 2024-07-09,17:17:18.000,191,10988814,16045,0,1720545437,13029.404766479995,114.47991506999824,53454.00211128001 2024-07-09,17:17:19.000,191,10988801,15885,0,1720545438,13029.364348619994,114.52925898000103,53453.94621432 2024-07-09,17:17:20.000,191,10988805,15725,0,1720545439,13029.24983134999,114.56450462999783,53453.99512416 2024-07-09,17:17:21.000,191,10988809,15805,0,1720545440,13029.222886109994,114.5997502800019,53454.009098400005 2024-07-09,17:17:22.000,191,10988801,15765,0,1720545441,13029.142050389994,114.61384854000062,53453.92525296 2024-07-09,17:17:23.000,191,10988777,15925,0,1720545442,13029.088159909988,114.65614332000405,53453.86236888001 2024-07-09,17:17:24.000,191,10988808,16085,0,1720545443,13029.041005739993,114.67024158000277,53453.82044616 2024-07-09,17:17:25.000,191,10988794,16005,0,1720545444,13029.007324189988,114.71253635999892,53453.75057496 2024-07-09,17:17:26.000,191,10988812,15925,0,1720545445,13029.007324189988,114.72663462000492,53453.83442040001 2024-07-09,17:17:27.000,191,10988867,15805,0,1720545446,13029.007324189988,114.747782010003,53453.82044616 2024-07-09,17:17:28.000,191,10988805,16005,0,1720545447,13028.993851569998,114.80417504999787,53453.80647192 2024-07-09,17:17:29.000,191,10988799,15805,0,1720545448,13029.007324189988,114.83942070000194,53453.74358784001 2024-07-09,17:17:30.000,191,10988785,16085,0,1720545449,13028.966906330003,114.83942070000194,53453.68070376 2024-07-09,17:17:31.000,191,10988844,15845,0,1720545450,13028.953433709998,114.90286287000345,53453.71563936001 2024-07-09,17:17:32.000,191,10988851,16085,0,1720545451,13029.000587879993,114.89581374000409,53453.673716640005 2024-07-09,17:17:33.000,191,10988794,16005,0,1720545452,13029.014060499998,114.9451576499996,53453.70166512 2024-07-09,17:17:34.000,191,10988835,15645,0,1720545453,13028.987115260003,114.98040330000367,53453.68769088 2024-07-09,17:17:35.000,191,10988799,16005,0,1720545454,13028.960170019993,115.05089460000454,53453.70166512 2024-07-09,17:17:36.000,191,10988862,16045,0,1720545455,13028.980378949993,115.02269807999983,53453.64576816001 2024-07-09,17:17:37.000,191,10988798,16125,0,1720545456,13028.973642639998,115.02269807999983,53453.65275528 2024-07-09,17:17:38.000,191,10988818,15405,0,1720545457,13028.993851569998,115.06499286000326,53453.69467800001 2024-07-09,17:17:39.000,191,10988784,15725,0,1720545458,13028.987115260003,115.07204199000262,53453.68769088 2024-07-09,17:17:40.000,191,10988843,15605,0,1720545459,13028.987115260003,115.13548416000413,53453.65275528 2024-07-09,17:17:41.000,191,10988789,15485,0,1720545460,13028.913015849997,115.1566315500022,53453.56890984001 2024-07-09,17:17:42.000,191,10988865,16085,0,1720545461,13028.946697400002,115.19892632999836,53453.56192272 2024-07-09,17:17:43.000,191,10988767,16165,0,1720545462,13028.939961089993,115.22712285000307,53453.56192272 2024-07-09,17:17:44.000,191,10988800,15645,0,1720545463,13028.892806919997,115.26236849999987,53453.63179392 2024-07-09,17:17:45.000,191,10988812,15765,0,1720545464,13028.865861680002,115.29056502000458,53453.624806800006 2024-07-09,17:17:46.000,191,10988826,15845,0,1720545465,13028.832180129997,115.33990893000009,53453.5898712 2024-07-09,17:17:47.000,191,10988808,16325,0,1720545466,13028.798498579992,115.38220371000352,53453.554935600005 2024-07-09,17:17:48.000,191,10988799,15685,0,1720545467,13028.751344409997,115.44564587999776,53453.54794848001 2024-07-09,17:17:49.000,191,10988839,16485,0,1720545468,13028.677244999992,115.50908804999926,53453.51301288 2024-07-09,17:17:50.000,191,10988840,15645,0,1720545469,13028.589672969996,115.56548109000141,53453.4850644 2024-07-09,17:17:51.000,191,10988841,16045,0,1720545470,13028.5425188,115.60072673999821,53453.52 2024-07-09,17:17:52.000,191,10988869,16005,0,1720545471,13028.46168308,115.63597239000228,53453.4850644 2024-07-09,17:17:53.000,191,10988841,16205,0,1720545472,13028.387583669995,115.66416890999972,53453.47109016 2024-07-09,17:17:54.000,191,10988833,15645,0,1720545473,13028.25959378,115.67121803999908,53453.47109016 2024-07-09,17:17:55.000,191,10988847,16325,0,1720545474,13028.205703299995,115.7135128200025,53453.506025760005 2024-07-09,17:17:56.000,191,10988809,15845,0,1720545475,13028.1383402,115.72761108000122,53453.42916744001 2024-07-09,17:17:57.000,191,10988839,15805,0,1720545476,13028.07097709999,115.7135128200025,53453.40121896001 2024-07-09,17:17:58.000,191,10988817,15765,0,1720545477,13028.017086619999,115.69941456000379,53453.38025760001 2024-07-09,17:17:59.000,191,10988832,15645,0,1720545478,13027.983405069994,115.72761108000122,53453.35929624001 2024-07-09,17:18:00.000,191,10988796,15925,0,1720545479,13027.956459829998,115.70646369000315,53453.35230912 2024-07-09,17:18:01.000,191,10988858,15805,0,1720545480,13027.895833039998,115.70646369000315,53453.30339928 2024-07-09,17:18:02.000,191,10988855,16005,0,1720545481,13027.868887799988,115.7135128200025,53453.23352808001 2024-07-09,17:18:03.000,191,10988816,16005,0,1720545482,13027.855415179998,115.72761108000122,53453.25448944 2024-07-09,17:18:04.000,191,10988882,15445,0,1720545483,13027.848678869988,115.69236543000443,53453.28243792001 2024-07-09,17:18:05.000,191,10988872,15805,0,1720545484,13027.835206249998,115.72761108000122,53453.219553840005 2024-07-09,17:18:06.000,191,10988833,15845,0,1720545485,13027.835206249998,115.7487584699993,53453.2754508 2024-07-09,17:18:07.000,191,10988905,15485,0,1720545486,13027.875624109998,115.7487584699993,53453.14968264 2024-07-09,17:18:08.000,191,10988866,15485,0,1720545487,13027.889096729989,115.79105325000273,53453.11474704001 2024-07-09,17:18:09.000,191,10988856,15845,0,1720545488,13027.909305659989,115.79105325000273,53453.08679856 2024-07-09,17:18:10.000,191,10988773,15645,0,1720545489,13027.936250899998,115.81220064000081,53452.99596600001 2024-07-09,17:18:11.000,191,10988860,15965,0,1720545490,13027.969932449989,115.82629889999953,53453.06583720001 2024-07-09,17:18:12.000,191,10988855,15885,0,1720545491,13027.983405069994,115.84744629000488,53453.02391448001 2024-07-09,17:18:13.000,191,10988865,15885,0,1720545492,13028.023822929994,115.86859368000296,53453.0309016 2024-07-09,17:18:14.000,191,10988840,16125,0,1720545493,13028.07097709999,115.93908498000383,53453.07282432001 2024-07-09,17:18:15.000,191,10988830,15685,0,1720545494,13028.11139495999,115.97433063000062,53453.01692736 2024-07-09,17:18:16.000,191,10988842,15565,0,1720545495,13028.097922339999,116.03072367000277,53453.051862960005 2024-07-09,17:18:17.000,191,10988797,16285,0,1720545496,13028.15854913,116.06596931999957,53452.97500464001 2024-07-09,17:18:18.000,191,10988822,16125,0,1720545497,13028.15854913,116.1435097499998,53452.98897888 2024-07-09,17:18:19.000,191,10988823,15805,0,1720545498,13028.165285439994,116.16465713999787,53452.933081920004 2024-07-09,17:18:20.000,191,10988829,15725,0,1720545499,13028.165285439994,116.2069519200013,53452.97500464001 2024-07-09,17:18:21.000,191,10988843,15845,0,1720545500,13028.165285439994,116.2421975699981,53452.92609480001 2024-07-09,17:18:22.000,191,10988856,15845,0,1720545501,13028.145076509994,116.27039409000281,53452.91212056 2024-07-09,17:18:23.000,191,10988778,15925,0,1720545502,13028.17875806,116.34793452000304,53452.97500464001 2024-07-09,17:18:24.000,191,10988847,16205,0,1720545503,13028.165285439994,116.4184258200039,53453.06583720001 2024-07-09,17:18:25.000,191,10988813,16005,0,1720545504,13028.145076509994,116.46776972999942,53453.07282432001 2024-07-09,17:18:26.000,191,10988794,15845,0,1720545505,13028.124867579994,116.49596625000413,53453.12872128 2024-07-09,17:18:27.000,191,10988826,15685,0,1720545506,13028.084449719994,116.54531015999964,53453.03788872 2024-07-09,17:18:28.000,191,10988836,15685,0,1720545507,13028.044031859994,116.6017032000018,53453.10775992 2024-07-09,17:18:29.000,191,10988830,16125,0,1720545508,13028.017086619999,116.65104711000458,53453.05885008 2024-07-09,17:18:30.000,191,10988811,16325,0,1720545509,13027.996877689999,116.6651453700033,53453.100772800004 2024-07-09,17:18:31.000,191,10988838,15765,0,1720545510,13027.929514589989,116.72153840999817,53453.100772800004 2024-07-09,17:18:32.000,191,10988825,16005,0,1720545511,13027.889096729989,116.7638331900016,53453.12872128 2024-07-09,17:18:33.000,191,10988828,16165,0,1720545512,13027.875624109998,116.79202970999904,53453.14269552001 2024-07-09,17:18:34.000,191,10988885,15805,0,1720545513,13027.801524699993,116.82727536000311,53453.06583720001 2024-07-09,17:18:35.000,191,10988814,15965,0,1720545514,13027.754370529998,116.86957013999927,53453.051862960005 2024-07-09,17:18:36.000,191,10988808,16245,0,1720545515,13027.707216360002,116.86252100999991,53452.98199176 2024-07-09,17:18:37.000,191,10988787,16045,0,1720545516,13027.707216360002,116.9118649200027,53453.07282432001 2024-07-09,17:18:38.000,191,10988800,16325,0,1720545517,13027.646589570002,116.90481579000334,53453.07282432001 2024-07-09,17:18:39.000,191,10988824,15885,0,1720545518,13027.592699089997,116.90481579000334,53453.02391448001 2024-07-09,17:18:40.000,191,10988827,16085,0,1720545519,13027.606171710002,116.90481579000334,53452.98199176 2024-07-09,17:18:41.000,191,10988863,15965,0,1720545520,13027.585962780002,116.9118649200027,53453.002953120005 2024-07-09,17:18:42.000,191,10988816,15645,0,1720545521,13027.579226469992,116.89776666000398,53452.99596600001 2024-07-09,17:18:43.000,191,10988813,16085,0,1720545522,13027.653325879997,116.89071753000462,53452.96801752 2024-07-09,17:18:44.000,191,10988856,16085,0,1720545523,13027.680271119993,116.89776666000398,53452.99596600001 2024-07-09,17:18:45.000,191,10988876,15925,0,1720545524,13027.720688979993,116.88366839999799,53452.933081920004 2024-07-09,17:18:46.000,191,10988857,16125,0,1720545525,13027.794788389998,116.86957013999927,53452.9610304 2024-07-09,17:18:47.000,191,10988816,16485,0,1720545526,13027.848678869988,116.89776666000398,53452.92609480001 2024-07-09,17:18:48.000,191,10988839,15645,0,1720545527,13027.889096729989,116.88366839999799,53452.86321072 2024-07-09,17:18:49.000,191,10988790,16405,0,1720545528,13027.942987209994,116.90481579000334,53452.84923648 2024-07-09,17:18:50.000,191,10988846,15725,0,1720545529,13027.996877689999,116.9118649200027,53452.821288 2024-07-09,17:18:51.000,191,10988827,16005,0,1720545530,13028.057504479999,116.95415969999885,53452.84923648 2024-07-09,17:18:52.000,191,10988824,15645,0,1720545531,13028.09118602999,116.95415969999885,53452.80032664 2024-07-09,17:18:53.000,191,10988818,15805,0,1720545532,13028.19223067999,116.98940535000293,53452.82827512001 2024-07-09,17:18:54.000,191,10988798,16125,0,1720545533,13028.25285746999,117.01760187000036,53452.884172080005 2024-07-09,17:18:55.000,191,10988811,16005,0,1720545534,13028.27980271,117.0457983899978,53452.82827512001 2024-07-09,17:18:56.000,191,10988821,15645,0,1720545535,13028.33369318999,117.0598966500038,53452.86321072 2024-07-09,17:18:57.000,191,10988836,15845,0,1720545536,13028.347165809995,117.06694578000315,53452.94006904 2024-07-09,17:18:58.000,191,10988825,15965,0,1720545537,13028.3404295,117.08104404000187,53453.0309016 2024-07-09,17:18:59.000,191,10988859,15485,0,1720545538,13028.326956879995,117.10924055999931,53453.051862960005 2024-07-09,17:19:00.000,191,10988827,16005,0,1720545539,13028.31348425999,117.11628968999867,53453.0309016 2024-07-09,17:19:01.000,191,10988863,16245,0,1720545540,13028.29327532999,117.16563360000146,53453.07981144 2024-07-09,17:19:02.000,191,10988790,15685,0,1720545541,13028.23264853999,117.13038795000466,53453.04487584001 2024-07-09,17:19:03.000,191,10988830,16325,0,1720545542,13028.17202174999,117.11628968999867,53452.99596600001 2024-07-09,17:19:04.000,191,10988841,15925,0,1720545543,13028.13160388999,117.12333881999803,53452.99596600001 2024-07-09,17:19:05.000,191,10988838,15925,0,1720545544,13028.07097709999,117.07399491000251,53453.10775992 2024-07-09,17:19:06.000,191,10988813,16165,0,1720545545,13027.983405069994,117.11628968999867,53453.05885008 2024-07-09,17:19:07.000,191,10988872,16285,0,1720545546,13027.909305659989,117.08809317000123,53453.07282432001 2024-07-09,17:19:08.000,191,10988830,15925,0,1720545547,13027.855415179998,117.0457983899978,53453.00994024 2024-07-09,17:19:09.000,191,10988862,15885,0,1720545548,13027.788052079988,116.99645448000228,53453.05885008 2024-07-09,17:19:10.000,191,10988779,15605,0,1720545549,13027.727425290002,116.98235622000357,53453.002953120005 2024-07-09,17:19:11.000,191,10988849,15685,0,1720545550,13027.646589570002,116.91891405000206,53452.884172080005 2024-07-09,17:19:12.000,191,10988808,16085,0,1720545551,13027.626380640002,116.9118649200027,53452.84224936 2024-07-09,17:19:13.000,191,10988814,15925,0,1720545552,13027.619644329992,116.85547188000055,53452.884172080005 2024-07-09,17:19:14.000,191,10988790,15965,0,1720545553,13027.619644329992,116.82022623000375,53452.84923648 2024-07-09,17:19:15.000,191,10988822,15845,0,1720545554,13027.619644329992,116.7990788399984,53452.8911592 2024-07-09,17:19:16.000,191,10988808,15805,0,1720545555,13027.660062189992,116.74973493000289,53452.8911592 2024-07-09,17:19:17.000,191,10988882,16485,0,1720545556,13027.646589570002,116.7003910200001,53452.8911592 2024-07-09,17:19:18.000,191,10988807,16405,0,1720545557,13027.740897909993,116.71448927999882,53452.90513344001 2024-07-09,17:19:19.000,191,10988797,15685,0,1720545558,13027.734161599998,116.69334189000074,53452.87718496001 2024-07-09,17:19:20.000,191,10988797,16285,0,1720545559,13027.740897909993,116.67924363000202,53452.87019784 2024-07-09,17:19:21.000,191,10988809,16005,0,1720545560,13027.821733629993,116.69334189000074,53452.92609480001 2024-07-09,17:19:22.000,191,10988871,15685,0,1720545561,13027.875624109998,116.72153840999817,53452.92609480001 2024-07-09,17:19:23.000,191,10988854,16165,0,1720545562,13027.929514589989,116.72153840999817,53452.90513344001 2024-07-09,17:19:24.000,191,10988816,15965,0,1720545563,13027.983405069994,116.72153840999817,53452.80032664 2024-07-09,17:19:25.000,191,10988803,16125,0,1720545564,13028.077713409999,116.77793145000032,53452.86321072 2024-07-09,17:19:26.000,191,10988838,15845,0,1720545565,13028.077713409999,116.7990788399984,53452.84923648 2024-07-09,17:19:27.000,191,10988885,15965,0,1720545566,13028.11813127,116.85547188000055,53452.86321072 2024-07-09,17:19:28.000,191,10988835,16085,0,1720545567,13028.124867579994,116.86252100999991,53452.77936528001 2024-07-09,17:19:29.000,191,10988791,15805,0,1720545568,13028.13160388999,116.92596318000142,53452.73045544001 2024-07-09,17:19:30.000,191,10988808,15965,0,1720545569,13028.19223067999,116.93301231000078,53452.77936528001 2024-07-09,17:19:31.000,191,10988816,15965,0,1720545570,13028.17875806,117.00350361000164,53452.786352400006 2024-07-09,17:19:32.000,191,10988872,16205,0,1720545571,13028.185494369995,117.02465099999972,53452.75840392001 2024-07-09,17:19:33.000,191,10988799,16165,0,1720545572,13028.15854913,117.07399491000251,53452.75840392001 2024-07-09,17:19:34.000,191,10988792,15845,0,1720545573,13028.17202174999,117.12333881999803,53452.73744256001 2024-07-09,17:19:35.000,191,10988816,15885,0,1720545574,13028.15181281999,117.16563360000146,53452.72346832 2024-07-09,17:19:36.000,191,10988789,16005,0,1720545575,13028.11813127,117.20792838000489,53452.7514168 2024-07-09,17:19:37.000,191,10988834,16045,0,1720545576,13028.097922339999,117.23612490000232,53452.74442968 2024-07-09,17:19:38.000,191,10988805,15565,0,1720545577,13028.07097709999,117.32071446000191,53452.72346832 2024-07-09,17:19:39.000,191,10988810,15725,0,1720545578,13028.057504479999,117.32071446000191,53452.72346832 2024-07-09,17:19:40.000,191,10988838,15765,0,1720545579,13027.996877689999,117.32776359000127,53452.73045544001 2024-07-09,17:19:41.000,191,10988814,16405,0,1720545580,13027.963196139994,117.29956707000383,53452.716481200005 2024-07-09,17:19:42.000,191,10988887,16445,0,1720545581,13027.889096729989,117.29956707000383,53452.63962288001 2024-07-09,17:19:43.000,191,10988812,16285,0,1720545582,13027.848678869988,117.32776359000127,53452.73744256001 2024-07-09,17:19:44.000,191,10988828,16045,0,1720545583,13027.835206249998,117.30661620000319,53452.7514168 2024-07-09,17:19:45.000,191,10988804,16165,0,1720545584,13027.794788389998,117.30661620000319,53452.73045544001 2024-07-09,17:19:46.000,191,10988852,15965,0,1720545585,13027.788052079988,117.2572722900004,53452.6815456 2024-07-09,17:19:47.000,191,10988869,16085,0,1720545586,13027.720688979993,117.22907577000296,53452.597700160004 2024-07-09,17:19:48.000,191,10988810,16005,0,1720545587,13027.713952669998,117.2220266400036,53452.61167440001 2024-07-09,17:19:49.000,191,10988796,15645,0,1720545588,13027.700480049993,117.22907577000296,53452.58372592 2024-07-09,17:19:50.000,191,10988806,16045,0,1720545589,13027.707216360002,117.13743708000402,53452.5767388 2024-07-09,17:19:51.000,191,10988836,15965,0,1720545590,13027.687007430002,117.10924055999931,53452.548790320005 2024-07-09,17:19:52.000,191,10988861,15725,0,1720545591,13027.713952669998,117.09514230000059,53452.55577744 2024-07-09,17:19:53.000,191,10988795,16125,0,1720545592,13027.687007430002,117.03874925999844,53452.53481608 2024-07-09,17:19:54.000,191,10988800,15845,0,1720545593,13027.740897909993,117.01760187000036,53452.44398352001 2024-07-09,17:19:55.000,191,10988806,16045,0,1720545594,13027.687007430002,116.98940535000293,53452.450970640006 2024-07-09,17:19:56.000,191,10988810,15965,0,1720545595,13027.673534809997,116.94006144000014,53452.499880480005 2024-07-09,17:19:57.000,191,10988835,15685,0,1720545596,13027.727425290002,116.91891405000206,53452.55577744 2024-07-09,17:19:58.000,191,10988792,16125,0,1720545597,13027.727425290002,116.85547188000055,53452.548790320005 2024-07-09,17:19:59.000,191,10988817,16085,0,1720545598,13027.781315769993,116.84842275000119,53452.51385472 2024-07-09,17:20:00.000,191,10988823,15845,0,1720545599,13027.788052079988,116.84137362000183,53452.51385472 2024-07-09,17:20:01.000,191,10988866,15805,0,1720545600,13027.848678869988,116.82022623000375,53452.60468728 2024-07-09,17:20:02.000,191,10988880,16125,0,1720545601,13027.841942559993,116.82727536000311,53452.52782896 2024-07-09,17:20:03.000,191,10988806,15925,0,1720545602,13027.855415179998,116.8131771000044,53452.48590624 2024-07-09,17:20:04.000,191,10988846,15925,0,1720545603,13027.902569349993,116.80612796999776,53452.39507368001 2024-07-09,17:20:05.000,191,10988808,16045,0,1720545604,13027.889096729989,116.83432449000247,53452.3671252 2024-07-09,17:20:06.000,191,10988795,16005,0,1720545605,13027.855415179998,116.84842275000119,53452.35315096001 2024-07-09,17:20:07.000,191,10988852,15685,0,1720545606,13027.855415179998,116.84137362000183,53452.38808656 2024-07-09,17:20:08.000,191,10988822,15885,0,1720545607,13027.862151489993,116.85547188000055,53452.3671252 2024-07-09,17:20:09.000,191,10988802,16485,0,1720545608,13027.828469939988,116.87661926999863,53452.450970640006 2024-07-09,17:20:10.000,191,10988795,16125,0,1720545609,13027.841942559993,116.89776666000398,53452.40904792 2024-07-09,17:20:11.000,191,10988831,15845,0,1720545610,13027.821733629993,116.9118649200027,53452.47193200001 2024-07-09,17:20:12.000,191,10988853,15765,0,1720545611,13027.781315769993,116.92596318000142,53452.42302216001 2024-07-09,17:20:13.000,191,10988784,16005,0,1720545612,13027.774579459998,116.96825796000485,53452.45795776 2024-07-09,17:20:14.000,191,10988809,15885,0,1720545613,13027.761106839993,116.98940535000293,53452.51385472 2024-07-09,17:20:15.000,191,10988810,15805,0,1720545614,13027.740897909993,117.02465099999972,53452.5068676 2024-07-09,17:20:16.000,191,10988811,15885,0,1720545615,13027.707216360002,117.010552740001,53452.47193200001 2024-07-09,17:20:17.000,191,10988842,15565,0,1720545616,13027.713952669998,117.05284752000443,53452.55577744 2024-07-09,17:20:18.000,191,10988767,16125,0,1720545617,13027.666798500002,117.11628968999867,53452.44398352001 2024-07-09,17:20:19.000,191,10988839,16005,0,1720545618,13027.646589570002,117.09514230000059,53452.49289336001 2024-07-09,17:20:20.000,191,10988808,16405,0,1720545619,13027.612908019997,117.09514230000059,53452.47193200001 2024-07-09,17:20:21.000,191,10988837,15885,0,1720545620,13027.639853259992,117.13038795000466,53452.47891912 2024-07-09,17:20:22.000,191,10988844,15805,0,1720545621,13027.619644329992,117.10924055999931,53452.548790320005 2024-07-09,17:20:23.000,191,10988792,15965,0,1720545622,13027.592699089997,117.13743708000402,53452.64661 2024-07-09,17:20:24.000,191,10988822,16085,0,1720545623,13027.559017539992,117.14448621000338,53452.63962288001 2024-07-09,17:20:25.000,191,10988817,15805,0,1720545624,13027.545544920002,117.13743708000402,53452.618661520006 2024-07-09,17:20:26.000,191,10988817,16045,0,1720545625,13027.532072299997,117.10924055999931,53452.60468728 2024-07-09,17:20:27.000,191,10988851,15525,0,1720545626,13027.505127060002,117.13743708000402,53452.60468728 2024-07-09,17:20:28.000,191,10988819,15805,0,1720545627,13027.478181819992,117.08104404000187,53452.52084184001 2024-07-09,17:20:29.000,191,10988816,15885,0,1720545628,13027.464709200001,117.07399491000251,53452.499880480005 2024-07-09,17:20:30.000,191,10988826,15845,0,1720545629,13027.498390749992,117.03170012999908,53452.53481608 2024-07-09,17:20:31.000,191,10988827,16125,0,1720545630,13027.511863369997,117.00350361000164,53452.5767388 2024-07-09,17:20:32.000,191,10988839,15965,0,1720545631,13027.498390749992,116.98940535000293,53452.47891912 2024-07-09,17:20:33.000,191,10988805,16165,0,1720545632,13027.498390749992,116.9118649200027,53452.548790320005 2024-07-09,17:20:34.000,191,10988818,16325,0,1720545633,13027.585962780002,116.88366839999799,53452.52782896 2024-07-09,17:20:35.000,191,10988805,15845,0,1720545634,13027.592699089997,116.83432449000247,53452.52782896 2024-07-09,17:20:36.000,191,10988819,16165,0,1720545635,13027.606171710002,116.7638331900016,53452.47891912 2024-07-09,17:20:37.000,191,10988890,16165,0,1720545636,13027.666798500002,116.72153840999817,53452.46494488 2024-07-09,17:20:38.000,191,10988818,15645,0,1720545637,13027.687007430002,116.65809624000394,53452.48590624 2024-07-09,17:20:39.000,191,10988815,16165,0,1720545638,13027.727425290002,116.60875233000115,53452.48590624 2024-07-09,17:20:40.000,191,10988838,15845,0,1720545639,13027.754370529998,116.552359289999,53452.48590624 2024-07-09,17:20:41.000,191,10988844,16165,0,1720545640,13027.821733629993,116.52416277000157,53452.49289336001 2024-07-09,17:20:42.000,191,10988829,16325,0,1720545641,13027.882360419993,116.46776972999942,53452.49289336001 2024-07-09,17:20:43.000,191,10988823,15845,0,1720545642,13027.902569349993,116.43957321000198,53452.47193200001 2024-07-09,17:20:44.000,191,10988790,15805,0,1720545643,13027.976668759999,116.42547495000326,53452.5068676 2024-07-09,17:20:45.000,191,10988830,15605,0,1720545644,13027.990141379989,116.4184258200039,53452.548790320005 2024-07-09,17:20:46.000,191,10988787,15565,0,1720545645,13027.996877689999,116.38318016999983,53452.61167440001 2024-07-09,17:20:47.000,191,10988895,15925,0,1720545646,13028.003613999994,116.36908191000111,53452.65359712 2024-07-09,17:20:48.000,191,10988816,15725,0,1720545647,13027.976668759999,116.36203278000175,53452.74442968 2024-07-09,17:20:49.000,191,10988845,15565,0,1720545648,13027.990141379989,116.37613104000047,53452.667571360005 2024-07-09,17:20:50.000,191,10988831,16005,0,1720545649,13027.949723519989,116.39022929999919,53452.62564864 2024-07-09,17:20:51.000,191,10988842,15725,0,1720545650,13027.956459829998,116.41137669000454,53452.65359712 2024-07-09,17:20:52.000,191,10988828,15445,0,1720545651,13027.902569349993,116.38318016999983,53452.5767388 2024-07-09,17:20:53.000,191,10988849,15845,0,1720545652,13027.875624109998,116.43252408000262,53452.56975168001 2024-07-09,17:20:54.000,191,10988806,15925,0,1720545653,13027.835206249998,116.43957321000198,53452.61167440001 2024-07-09,17:20:55.000,191,10988814,15685,0,1720545654,13027.808261009988,116.43252408000262,53452.58372592 2024-07-09,17:20:56.000,191,10988848,15805,0,1720545655,13027.814997319998,116.42547495000326,53452.60468728 2024-07-09,17:20:57.000,191,10988837,16165,0,1720545656,13027.794788389998,116.44662234000134,53452.56276456001 2024-07-09,17:20:58.000,191,10988796,16165,0,1720545657,13027.734161599998,116.39727842999855,53452.56975168001 2024-07-09,17:20:59.000,191,10988819,15605,0,1720545658,13027.700480049993,116.44662234000134,53452.56276456001 2024-07-09,17:21:00.000,191,10988873,16085,0,1720545659,13027.713952669998,116.42547495000326,53452.59071304001 2024-07-09,17:21:01.000,191,10988790,15685,0,1720545660,13027.673534809997,116.41137669000454,53452.54180320001 2024-07-09,17:21:02.000,191,10988772,15845,0,1720545661,13027.612908019997,116.4184258200039,53452.4369964 2024-07-09,17:21:03.000,191,10988796,15725,0,1720545662,13027.619644329992,116.43252408000262,53452.430009280004 2024-07-09,17:21:04.000,191,10988863,15885,0,1720545663,13027.646589570002,116.43957321000198,53452.42302216001 2024-07-09,17:21:05.000,191,10988804,15485,0,1720545664,13027.646589570002,116.44662234000134,53452.450970640006 2024-07-09,17:21:06.000,191,10988846,16005,0,1720545665,13027.646589570002,116.44662234000134,53452.44398352001 2024-07-09,17:21:07.000,191,10988861,16045,0,1720545666,13027.660062189992,116.43957321000198,53452.44398352001 2024-07-09,17:21:08.000,191,10988854,15925,0,1720545667,13027.693743739997,116.41137669000454,53452.47193200001 2024-07-09,17:21:09.000,191,10988794,15685,0,1720545668,13027.693743739997,116.40432755999791,53452.5068676 2024-07-09,17:21:10.000,191,10988818,15965,0,1720545669,13027.707216360002,116.40432755999791,53452.47891912 2024-07-09,17:21:11.000,191,10988814,15605,0,1720545670,13027.774579459998,116.40432755999791,53452.49289336001 2024-07-09,17:21:12.000,191,10988786,16245,0,1720545671,13027.781315769993,116.36203278000175,53452.52084184001 2024-07-09,17:21:13.000,191,10988822,15565,0,1720545672,13027.808261009988,116.42547495000326,53452.54180320001 2024-07-09,17:21:14.000,191,10988858,15645,0,1720545673,13027.808261009988,116.40432755999791,53452.51385472 2024-07-09,17:21:15.000,191,10988830,15365,0,1720545674,13027.848678869988,116.4184258200039,53452.56276456001 2024-07-09,17:21:16.000,191,10988828,16285,0,1720545675,13027.922778279994,116.43252408000262,53452.63263576 2024-07-09,17:21:17.000,191,10988853,16045,0,1720545676,13027.963196139994,116.41137669000454,53452.618661520006 2024-07-09,17:21:18.000,191,10988826,15965,0,1720545677,13027.996877689999,116.42547495000326,53452.66058424001 2024-07-09,17:21:19.000,191,10988868,15845,0,1720545678,13027.990141379989,116.44662234000134,53452.68853272001 2024-07-09,17:21:20.000,191,10988825,15725,0,1720545679,13027.969932449989,116.43252408000262,53452.63962288001 2024-07-09,17:21:21.000,191,10988802,15645,0,1720545680,13027.990141379989,116.43957321000198,53452.765391040004 2024-07-09,17:21:22.000,191,10988823,15885,0,1720545681,13028.003613999994,116.44662234000134,53452.79333952 2024-07-09,17:21:23.000,191,10988813,16085,0,1720545682,13027.990141379989,116.39022929999919,53452.821288 2024-07-09,17:21:24.000,191,10988824,16085,0,1720545683,13027.976668759999,116.41137669000454,53452.72346832 2024-07-09,17:21:25.000,191,10988811,15885,0,1720545684,13027.942987209994,116.41137669000454,53452.70949408001 2024-07-09,17:21:26.000,191,10988830,15845,0,1720545685,13027.942987209994,116.36908191000111,53452.72346832 2024-07-09,17:21:27.000,191,10988874,15765,0,1720545686,13027.895833039998,116.34793452000304,53452.72346832 2024-07-09,17:21:28.000,191,10988842,16085,0,1720545687,13027.909305659989,116.31973799999832,53452.765391040004 2024-07-09,17:21:29.000,191,10988849,16005,0,1720545688,13027.895833039998,116.25629583000409,53452.80032664 2024-07-09,17:21:30.000,191,10988816,15805,0,1720545689,13027.875624109998,116.2069519200013,53452.80032664 2024-07-09,17:21:31.000,191,10988846,15805,0,1720545690,13027.875624109998,116.15055887999915,53452.84923648 2024-07-09,17:21:32.000,191,10988847,16125,0,1720545691,13027.835206249998,116.1435097499998,53452.77936528001 2024-07-09,17:21:33.000,191,10988809,16045,0,1720545692,13027.841942559993,116.07301844999893,53452.7514168 2024-07-09,17:21:34.000,191,10988812,15485,0,1720545693,13027.828469939988,116.07301844999893,53452.77237816 2024-07-09,17:21:35.000,191,10988806,16005,0,1720545694,13027.801524699993,116.0095762800047,53452.75840392001 2024-07-09,17:21:36.000,191,10988836,16325,0,1720545695,13027.808261009988,115.96728150000126,53452.74442968 2024-07-09,17:21:37.000,191,10988865,16005,0,1720545696,13027.801524699993,115.96728150000126,53452.73045544001 2024-07-09,17:21:38.000,191,10988816,16165,0,1720545697,13027.761106839993,115.91793758999847,53452.73744256001 2024-07-09,17:21:39.000,191,10988851,16165,0,1720545698,13027.781315769993,115.87564281000232,53452.72346832 2024-07-09,17:21:40.000,191,10988783,16085,0,1720545699,13027.774579459998,115.87564281000232,53452.72346832 2024-07-09,17:21:41.000,191,10988823,16205,0,1720545700,13027.781315769993,115.80515151000145,53452.70949408001 2024-07-09,17:21:42.000,191,10988856,16085,0,1720545701,13027.781315769993,115.81924977000017,53452.67455848 2024-07-09,17:21:43.000,191,10988817,15845,0,1720545702,13027.754370529998,115.79105325000273,53452.70949408001 2024-07-09,17:21:44.000,191,10988791,16165,0,1720545703,13027.734161599998,115.79105325000273,53452.67455848 2024-07-09,17:21:45.000,191,10988781,15805,0,1720545704,13027.740897909993,115.79105325000273,53452.68853272001 2024-07-09,17:21:46.000,191,10988794,15885,0,1720545705,13027.687007430002,115.75580759999866,53452.6815456 2024-07-09,17:21:47.000,191,10988850,15805,0,1720545706,13027.633116949997,115.7487584699993,53452.68853272001 2024-07-09,17:21:48.000,191,10988807,16125,0,1720545707,13027.619644329992,115.7135128200025,53452.72346832 2024-07-09,17:21:49.000,191,10988803,16045,0,1720545708,13027.579226469992,115.72761108000122,53452.79333952 2024-07-09,17:21:50.000,191,10988812,15765,0,1720545709,13027.552281229997,115.7487584699993,53452.77237816 2024-07-09,17:21:51.000,191,10988823,16045,0,1720545710,13027.511863369997,115.74170933999994,53452.77237816 2024-07-09,17:21:52.000,191,10988788,16205,0,1720545711,13027.431027649996,115.7487584699993,53452.716481200005 2024-07-09,17:21:53.000,191,10988819,15565,0,1720545712,13027.417555029991,115.67121803999908,53452.70250696 2024-07-09,17:21:54.000,191,10988808,15565,0,1720545713,13027.329982999996,115.66416890999972,53452.65359712 2024-07-09,17:21:55.000,191,10988786,16005,0,1720545714,13027.296301449991,115.66416890999972,53452.68853272001 2024-07-09,17:21:56.000,191,10988807,15285,0,1720545715,13027.23567465999,115.650070650001,53452.667571360005 2024-07-09,17:21:57.000,191,10988884,16165,0,1720545716,13027.18178418,115.65711978000036,53452.63962288001 2024-07-09,17:21:58.000,191,10988794,15525,0,1720545717,13027.18178418,115.63597239000228,53452.667571360005 2024-07-09,17:21:59.000,191,10988859,16165,0,1720545718,13027.107684769995,115.650070650001,53452.6815456 2024-07-09,17:22:00.000,191,10988854,15805,0,1720545719,13027.127893699995,115.64302152000164,53452.6815456 2024-07-09,17:22:01.000,191,10988840,15845,0,1720545720,13027.127893699995,115.64302152000164,53452.63263576 2024-07-09,17:22:02.000,191,10988861,16165,0,1720545721,13027.11442107999,115.67121803999908,53452.61167440001 2024-07-09,17:22:03.000,191,10988770,16005,0,1720545722,13027.08073953,115.69941456000379,53452.548790320005 2024-07-09,17:22:04.000,191,10988825,15565,0,1720545723,13027.087475839995,115.67826716999843,53452.618661520006 2024-07-09,17:22:05.000,191,10988825,15845,0,1720545724,13027.12115739,115.6853162999978,53452.56276456001 2024-07-09,17:22:06.000,191,10988781,15725,0,1720545725,13027.08073953,115.69941456000379,53452.54180320001 2024-07-09,17:22:07.000,191,10988868,16085,0,1720545726,13027.0605306,115.72761108000122,53452.548790320005 2024-07-09,17:22:08.000,191,10988786,15485,0,1720545727,13027.09421214999,115.75580759999866,53452.48590624 2024-07-09,17:22:09.000,191,10988795,15685,0,1720545728,13027.107684769995,115.78400412000337,53452.499880480005 2024-07-09,17:22:10.000,191,10988835,15405,0,1720545729,13027.14136632,115.79810238000209,53452.52782896 2024-07-09,17:22:11.000,191,10988814,16005,0,1720545730,13027.16157525,115.78400412000337,53452.56276456001 2024-07-09,17:22:12.000,191,10988820,15845,0,1720545731,13027.17504786999,115.82629889999953,53452.53481608 2024-07-09,17:22:13.000,191,10988810,15965,0,1720545732,13027.19525679999,115.84744629000488,53452.54180320001 2024-07-09,17:22:14.000,191,10988820,15325,0,1720545733,13027.21546572999,115.82629889999953,53452.548790320005 2024-07-09,17:22:15.000,191,10988855,15605,0,1720545734,13027.269356209996,115.84039715999825,53452.49289336001 2024-07-09,17:22:16.000,191,10988803,15525,0,1720545735,13027.269356209996,115.8615445500036,53452.4369964 2024-07-09,17:22:17.000,191,10988834,15805,0,1720545736,13027.2626199,115.91088845999911,53452.48590624 2024-07-09,17:22:18.000,191,10988802,15685,0,1720545737,13027.309774069996,115.88974107000104,53452.56975168001 2024-07-09,17:22:19.000,191,10988784,16205,0,1720545738,13027.32324669,115.88269194000168,53452.54180320001 2024-07-09,17:22:20.000,191,10988811,15405,0,1720545739,13027.377137169991,115.91088845999911,53452.55577744 2024-07-09,17:22:21.000,191,10988807,16045,0,1720545740,13027.356928239991,115.8967902000004,53452.499880480005 2024-07-09,17:22:22.000,191,10988873,16125,0,1720545741,13027.329982999996,115.90383932999976,53452.56276456001 2024-07-09,17:22:23.000,191,10988788,16245,0,1720545742,13027.363664550001,115.93203585000447,53452.51385472 2024-07-09,17:22:24.000,191,10988854,15485,0,1720545743,13027.390609789996,115.96728150000126,53452.56975168001 2024-07-09,17:22:25.000,191,10988807,16045,0,1720545744,13027.424291340001,115.96728150000126,53452.548790320005 2024-07-09,17:22:26.000,191,10988845,15765,0,1720545745,13027.410818719996,116.00252714999806,53452.618661520006 2024-07-09,17:22:27.000,191,10988872,15845,0,1720545746,13027.431027649996,116.0095762800047,53452.67455848 2024-07-09,17:22:28.000,191,10988799,16005,0,1720545747,13027.431027649996,116.01662541000405,53452.59071304001 2024-07-09,17:22:29.000,191,10988819,15885,0,1720545748,13027.424291340001,116.06596931999957,53452.548790320005 2024-07-09,17:22:30.000,191,10988812,15885,0,1720545749,13027.417555029991,116.08006757999829,53452.63263576 2024-07-09,17:22:31.000,191,10988807,15805,0,1720545750,13027.410818719996,116.08006757999829,53452.64661 2024-07-09,17:22:32.000,191,10988854,15925,0,1720545751,13027.370400859996,116.08711670999764,53452.63962288001 2024-07-09,17:22:33.000,191,10988797,16285,0,1720545752,13027.417555029991,116.08711670999764,53452.73744256001 2024-07-09,17:22:34.000,191,10988799,16085,0,1720545753,13027.424291340001,116.12236236000172,53452.77936528001 2024-07-09,17:22:35.000,191,10988801,15925,0,1720545754,13027.437763959992,116.10121497000364,53452.77237816 2024-07-09,17:22:36.000,191,10988834,16005,0,1720545755,13027.424291340001,116.07301844999893,53452.87019784 2024-07-09,17:22:37.000,191,10988804,15885,0,1720545756,13027.431027649996,116.08711670999764,53452.87718496001 2024-07-09,17:22:38.000,191,10988816,15925,0,1720545757,13027.437763959992,116.108264100003,53452.92609480001 2024-07-09,17:22:39.000,191,10988812,16205,0,1720545758,13027.464709200001,116.10121497000364,53452.98897888 2024-07-09,17:22:40.000,191,10988831,15805,0,1720545759,13027.478181819992,116.11531323000236,53453.04487584001 2024-07-09,17:22:41.000,191,10988796,16165,0,1720545760,13027.484918130001,116.11531323000236,53453.051862960005 2024-07-09,17:22:42.000,191,10988859,16165,0,1720545761,13027.410818719996,116.03777280000213,53453.00994024 2024-07-09,17:22:43.000,191,10988818,15485,0,1720545762,13027.484918130001,116.05892019000021,53453.14269552001 2024-07-09,17:22:44.000,191,10988845,15845,0,1720545763,13027.511863369997,116.02367454000341,53453.121734160006 2024-07-09,17:22:45.000,191,10988808,15805,0,1720545764,13027.491654439997,115.98842888999934,53453.100772800004 2024-07-09,17:22:46.000,191,10988807,15485,0,1720545765,13027.518599679992,115.9602323700019,53453.10775992 2024-07-09,17:22:47.000,191,10988844,15685,0,1720545766,13027.444500270001,115.92498671999783,53453.08679856 2024-07-09,17:22:48.000,191,10988794,15765,0,1720545767,13027.437763959992,115.86859368000296,53453.1357084 2024-07-09,17:22:49.000,191,10988825,15925,0,1720545768,13027.431027649996,115.81924977000017,53453.11474704001 2024-07-09,17:22:50.000,191,10988838,15645,0,1720545769,13027.457972889992,115.75580759999866,53453.18461824 2024-07-09,17:22:51.000,191,10988779,15805,0,1720545770,13027.417555029991,115.67826716999843,53453.18461824 2024-07-09,17:22:52.000,191,10988856,16325,0,1720545771,13027.383873480001,115.67826716999843,53453.09378568001 2024-07-09,17:22:53.000,191,10988853,16005,0,1720545772,13027.390609789996,115.58662847999949,53453.10775992 2024-07-09,17:22:54.000,191,10988770,16165,0,1720545773,13027.390609789996,115.53728457000398,53453.16365688001 2024-07-09,17:22:55.000,191,10988812,16005,0,1720545774,13027.363664550001,115.47384240000247,53453.17763112 2024-07-09,17:22:56.000,191,10988813,15765,0,1720545775,13027.350191929996,115.33285980000073,53453.19160536001 2024-07-09,17:22:57.000,191,10988875,15485,0,1720545776,13027.336719309991,115.2553193700005,53453.21256672001 2024-07-09,17:22:58.000,191,10988819,16005,0,1720545777,13027.329982999996,115.18482806999964,53453.1357084 2024-07-09,17:22:59.000,191,10988856,15645,0,1720545778,13027.32324669,115.10728763999941,53453.08679856 2024-07-09,17:23:00.000,191,10988783,15965,0,1720545779,13027.309774069996,115.02269807999983,53453.02391448001 2024-07-09,17:23:01.000,191,10988735,15685,0,1720545780,13027.289565139996,114.93810852000024,53453.07282432001 2024-07-09,17:23:02.000,191,10988769,15485,0,1720545781,13027.276092519991,114.87466634999873,53453.03788872 2024-07-09,17:23:03.000,191,10988818,15485,0,1720545782,13027.28282883,114.76892940000107,53452.954043280006 2024-07-09,17:23:04.000,191,10988827,16045,0,1720545783,13027.30303776,114.69138897000084,53453.00994024 2024-07-09,17:23:05.000,191,10988800,15645,0,1720545784,13027.2626199,114.5997502800019,53452.96801752 2024-07-09,17:23:06.000,191,10988803,15965,0,1720545785,13027.2626199,114.53630811000039,53452.87019784 2024-07-09,17:23:07.000,191,10988870,16365,0,1720545786,13027.25588358999,114.47286593999888,53452.90513344001 2024-07-09,17:23:08.000,191,10988836,15725,0,1720545787,13027.2626199,114.38122724999994,53452.91910768 2024-07-09,17:23:09.000,191,10988803,16085,0,1720545788,13027.25588358999,114.33188334000442,53452.94705616001 2024-07-09,17:23:10.000,191,10988796,15645,0,1720545789,13027.276092519991,114.2543429100042,53452.84224936 2024-07-09,17:23:11.000,191,10988834,15765,0,1720545790,13027.269356209996,114.15565508999862,53452.87019784 2024-07-09,17:23:12.000,191,10988793,15805,0,1720545791,13027.276092519991,114.08516378999775,53452.8911592 2024-07-09,17:23:13.000,191,10988801,15685,0,1720545792,13027.276092519991,114.04991814000095,53452.8911592 2024-07-09,17:23:14.000,191,10988785,15325,0,1720545793,13027.22220204,113.9935250999988,53452.87718496001 2024-07-09,17:23:15.000,191,10988823,15445,0,1720545794,13027.249147279996,113.98647596999945,53452.91212056 2024-07-09,17:23:16.000,191,10988820,15965,0,1720545795,13027.23567465999,113.95827945000201,53452.82827512001 2024-07-09,17:23:17.000,191,10988817,16005,0,1720545796,13027.20199311,113.95827945000201,53452.75840392001 2024-07-09,17:23:18.000,191,10988807,15965,0,1720545797,13027.18178418,113.91598466999858,53452.7514168 2024-07-09,17:23:19.000,191,10988816,15685,0,1720545798,13027.168311559995,113.90893553999922,53452.77237816 2024-07-09,17:23:20.000,191,10988809,15885,0,1720545799,13027.148102629995,113.91598466999858,53452.74442968 2024-07-09,17:23:21.000,191,10988823,15525,0,1720545800,13027.107684769995,113.93008293000457,53452.79333952 2024-07-09,17:23:22.000,191,10988771,15805,0,1720545801,13027.0605306,113.95123032000265,53452.73045544001 2024-07-09,17:23:23.000,191,10988817,15485,0,1720545802,13027.07400321999,113.98647596999945,53452.80032664 2024-07-09,17:23:24.000,191,10988825,15805,0,1720545803,13027.127893699995,113.9935250999988,53452.821288 2024-07-09,17:23:25.000,191,10988806,15765,0,1720545804,13027.07400321999,114.06401639999967,53452.79333952 2024-07-09,17:23:26.000,191,10988825,15805,0,1720545805,13027.067266909995,114.08516378999775,53452.821288 2024-07-09,17:23:27.000,191,10988841,16085,0,1720545806,13027.09421214999,114.12040944000182,53452.82827512001 2024-07-09,17:23:28.000,191,10988821,15845,0,1720545807,13027.087475839995,114.17680248000397,53452.84224936 2024-07-09,17:23:29.000,191,10988786,16165,0,1720545808,13027.08073953,114.26139204000356,53452.92609480001 2024-07-09,17:23:30.000,191,10988772,16045,0,1720545809,13027.12115739,114.33188334000442,53452.85622360001 2024-07-09,17:23:31.000,191,10988825,16005,0,1720545810,13027.10094846,114.40237463999802,53452.90513344001 2024-07-09,17:23:32.000,191,10988805,15565,0,1720545811,13027.12115739,114.43762029000209,53452.89814632001 2024-07-09,17:23:33.000,191,10988777,15605,0,1720545812,13027.13463000999,114.52925898000103,53452.91910768 2024-07-09,17:23:34.000,191,10988793,15845,0,1720545813,13027.13463000999,114.59270115000254,53452.96801752 2024-07-09,17:23:35.000,191,10988777,15725,0,1720545814,13027.11442107999,114.62089766999998,53453.07282432001 2024-07-09,17:23:36.000,191,10988788,15765,0,1720545815,13027.127893699995,114.71253635999892,53453.01692736 2024-07-09,17:23:37.000,191,10988810,15845,0,1720545816,13027.107684769995,114.78302765999979,53453.05885008 2024-07-09,17:23:38.000,191,10988752,15965,0,1720545817,13027.11442107999,114.86761721999937,53453.051862960005 2024-07-09,17:23:39.000,191,10988812,15925,0,1720545818,13027.13463000999,114.92401026000152,53453.10775992 2024-07-09,17:23:40.000,191,10988789,16005,0,1720545819,13027.10094846,114.92401026000152,53453.19859248 2024-07-09,17:23:41.000,191,10988788,15645,0,1720545820,13027.168311559995,114.98745243000303,53453.19859248 2024-07-09,17:23:42.000,191,10988840,15925,0,1720545821,13027.13463000999,114.99450156000239,53453.19160536001 2024-07-09,17:23:43.000,191,10988797,16165,0,1720545822,13027.12115739,115.01564895000047,53453.22654096 2024-07-09,17:23:44.000,191,10988859,15885,0,1720545823,13027.16157525,115.0438454699979,53453.268463680004 2024-07-09,17:23:45.000,191,10988815,15725,0,1720545824,13027.188520489995,115.0931893800007,53453.29641216 2024-07-09,17:23:46.000,191,10988805,15805,0,1720545825,13027.17504786999,115.0931893800007,53453.2754508 2024-07-09,17:23:47.000,191,10988839,16125,0,1720545826,13027.188520489995,115.14958242000284,53453.345322 2024-07-09,17:23:48.000,191,10988753,15445,0,1720545827,13027.15483893999,115.13548416000413,53453.39423184 2024-07-09,17:23:49.000,191,10988824,15845,0,1720545828,13027.15483893999,115.17072981000092,53453.38025760001 2024-07-09,17:23:50.000,191,10988820,15645,0,1720545829,13027.168311559995,115.17777894000028,53453.45012880001 2024-07-09,17:23:51.000,191,10988794,15645,0,1720545830,13027.13463000999,115.21302459000435,53453.42916744001 2024-07-09,17:23:52.000,191,10988834,16165,0,1720545831,13027.13463000999,115.22007372000371,53453.49205152 2024-07-09,17:23:53.000,191,10988806,16005,0,1720545832,13027.107684769995,115.17072981000092,53453.46410304 2024-07-09,17:23:54.000,191,10988789,15525,0,1720545833,13027.148102629995,115.17777894000028,53453.506025760005 2024-07-09,17:23:55.000,191,10988827,15645,0,1720545834,13027.0605306,115.14958242000284,53453.457115920006 2024-07-09,17:23:56.000,191,10988812,15685,0,1720545835,13027.08073953,115.08614025000134,53453.52698712001 2024-07-09,17:23:57.000,191,10988837,15725,0,1720545836,13027.0605306,115.06499286000326,53453.54794848001 2024-07-09,17:23:58.000,191,10988790,15405,0,1720545837,13027.047057979995,114.98745243000303,53453.624806800006 2024-07-09,17:23:59.000,191,10988829,15765,0,1720545838,13027.02011274,114.88876461000473,53453.56890984001 2024-07-09,17:24:00.000,191,10988824,15685,0,1720545839,13027.01337642999,114.8112241800045,53453.603845440004 2024-07-09,17:24:01.000,191,10988816,16005,0,1720545840,13026.986431189995,114.71958548999828,53453.56890984001 2024-07-09,17:24:02.000,191,10988841,15965,0,1720545841,13027.006640119995,114.64204505999805,53453.52698712001 2024-07-09,17:24:03.000,191,10988836,15885,0,1720545842,13026.99990381,114.57155376000446,53453.53397424 2024-07-09,17:24:04.000,191,10988803,15605,0,1720545843,13027.03358535999,114.49401333000424,53453.51301288 2024-07-09,17:24:05.000,191,10988790,15845,0,1720545844,13027.07400321999,114.43762029000209,53453.49903864001 2024-07-09,17:24:06.000,191,10988802,15845,0,1720545845,13027.11442107999,114.33188334000442,53453.52 2024-07-09,17:24:07.000,191,10988825,15845,0,1720545846,13027.15483893999,114.27549030000228,53453.54096136 2024-07-09,17:24:08.000,191,10988797,15725,0,1720545847,13027.17504786999,114.21204813000077,53453.54096136 2024-07-09,17:24:09.000,191,10988836,16125,0,1720545848,13027.19525679999,114.12040944000182,53453.49205152 2024-07-09,17:24:10.000,191,10988770,16125,0,1720545849,13027.276092519991,114.01467249000416,53453.457115920006 2024-07-09,17:24:11.000,191,10988898,15765,0,1720545850,13027.356928239991,113.98647596999945,53453.4850644 2024-07-09,17:24:12.000,191,10988846,16005,0,1720545851,13027.404082410001,113.90893553999922,53453.47807728001 2024-07-09,17:24:13.000,191,10988824,15965,0,1720545852,13027.471445509997,113.84549336999771,53453.56890984001 2024-07-09,17:24:14.000,191,10988836,15965,0,1720545853,13027.518599679992,113.80319859000156,53453.63179392 2024-07-09,17:24:15.000,191,10988810,15565,0,1720545854,13027.592699089997,113.76090380999813,53453.66672952001 2024-07-09,17:24:16.000,191,10988820,15965,0,1720545855,13027.687007430002,113.71860903000197,53453.722626480005 2024-07-09,17:24:17.000,191,10988837,15605,0,1720545856,13027.727425290002,113.66926511999918,53453.68070376 2024-07-09,17:24:18.000,191,10988805,16005,0,1720545857,13027.794788389998,113.61287208000431,53453.6597424 2024-07-09,17:24:19.000,191,10988843,16085,0,1720545858,13027.902569349993,113.63401947000239,53453.74358784001 2024-07-09,17:24:20.000,191,10988791,16005,0,1720545859,13027.969932449989,113.62697034000303,53453.722626480005 2024-07-09,17:24:21.000,191,10988810,15405,0,1720545860,13028.07097709999,113.61992121000367,53453.81345904001 2024-07-09,17:24:22.000,191,10988820,16125,0,1720545861,13028.1383402,113.61992121000367,53453.80647192 2024-07-09,17:24:23.000,191,10988777,15285,0,1720545862,13028.21243960999,113.62697034000303,53453.91127872001 2024-07-09,17:24:24.000,191,10988814,15885,0,1720545863,13028.266330089995,113.66926511999918,53453.89730448 2024-07-09,17:24:25.000,191,10988770,15885,0,1720545864,13028.36063843,113.6833633799979,53453.939227200004 2024-07-09,17:24:26.000,191,10988819,15885,0,1720545865,13028.448210459996,113.66926511999918,53453.94621432 2024-07-09,17:24:27.000,191,10988862,16045,0,1720545866,13028.508837249996,113.71155990000261,53453.94621432 2024-07-09,17:24:28.000,191,10988822,16085,0,1720545867,13028.529046179996,113.72565816000133,53453.95320144001 2024-07-09,17:24:29.000,191,10988834,15565,0,1720545868,13028.630090829996,113.74680554999941,53453.98813704 2024-07-09,17:24:30.000,191,10988808,15845,0,1720545869,13028.657036069992,113.76795294000476,53454.03005976001 2024-07-09,17:24:31.000,191,10988798,15605,0,1720545870,13028.717662859992,113.80319859000156,53454.14185368 2024-07-09,17:24:32.000,191,10988837,16085,0,1720545871,13028.724399170002,113.85254250000435,53454.21172488 2024-07-09,17:24:33.000,191,10988826,15365,0,1720545872,13028.764817030002,113.8595916300037,53454.16281504 2024-07-09,17:24:34.000,191,10988831,15965,0,1720545873,13028.758080719992,113.91598466999858,53454.15582792 2024-07-09,17:24:35.000,191,10988812,15925,0,1720545874,13028.751344409997,113.93713206000393,53454.1139052 2024-07-09,17:24:36.000,191,10988833,15965,0,1720545875,13028.805234890002,113.93713206000393,53454.19076352 2024-07-09,17:24:37.000,191,10988825,15925,0,1720545876,13028.791762269997,114.01467249000416,53454.176789280005 2024-07-09,17:24:38.000,191,10988774,16165,0,1720545877,13028.798498579992,114.02172162000352,53454.1837764 2024-07-09,17:24:39.000,191,10988835,15645,0,1720545878,13028.771553339997,114.04991814000095,53454.225699120005 2024-07-09,17:24:40.000,191,10988829,15965,0,1720545879,13028.785025960002,114.01467249000416,53454.239673359996 2024-07-09,17:24:41.000,191,10988753,15485,0,1720545880,13028.785025960002,114.02172162000352,53454.23268624 2024-07-09,17:24:42.000,191,10988866,15525,0,1720545881,13028.744608100002,114.0076233600048,53454.21172488 2024-07-09,17:24:43.000,191,10988819,15845,0,1720545882,13028.778289649992,114.01467249000416,53454.28159608 2024-07-09,17:24:44.000,191,10988822,16125,0,1720545883,13028.737871789992,114.01467249000416,53454.21871200001 2024-07-09,17:24:45.000,191,10988810,15925,0,1720545884,13028.778289649992,114.00057422999816,53454.3235188 2024-07-09,17:24:46.000,191,10988843,16045,0,1720545885,13028.785025960002,113.9935250999988,53454.21172488 2024-07-09,17:24:47.000,191,10988814,15765,0,1720545886,13028.764817030002,113.97237771000073,53454.30255744 2024-07-09,17:24:48.000,191,10988831,16085,0,1720545887,13028.825443820002,113.97942684000009,53454.37242864 2024-07-09,17:24:49.000,191,10988823,15645,0,1720545888,13028.838916439992,113.98647596999945,53454.37941576 2024-07-09,17:24:50.000,191,10988818,16005,0,1720545889,13028.859125369992,113.97237771000073,53454.33749304001 2024-07-09,17:24:51.000,191,10988757,15485,0,1720545890,13028.845652750002,113.98647596999945,53454.344480160005 2024-07-09,17:24:52.000,191,10988840,15965,0,1720545891,13028.825443820002,113.97942684000009,53454.393390000005 2024-07-09,17:24:53.000,191,10988824,15685,0,1720545892,13028.825443820002,113.97237771000073,53454.4981968 2024-07-09,17:24:54.000,191,10988810,15765,0,1720545893,13028.818707509992,113.95123032000265,53454.442299840004 2024-07-09,17:24:55.000,191,10988795,15725,0,1720545894,13028.811971199997,113.95123032000265,53454.512171040005 2024-07-09,17:24:56.000,191,10988837,15965,0,1720545895,13028.771553339997,113.95827945000201,53454.4981968 2024-07-09,17:24:57.000,191,10988845,16125,0,1720545896,13028.832180129997,113.98647596999945,53454.47723544 2024-07-09,17:24:58.000,191,10988827,15845,0,1720545897,13028.785025960002,114.00057422999816,53454.50518392001 2024-07-09,17:24:59.000,191,10988816,15485,0,1720545898,13028.771553339997,113.97237771000073,53454.4283256 2024-07-09,17:25:00.000,191,10988806,15645,0,1720545899,13028.785025960002,114.0076233600048,53454.463261200006 2024-07-09,17:25:01.000,191,10988799,15885,0,1720545900,13028.751344409997,114.0076233600048,53454.512171040005 2024-07-09,17:25:02.000,191,10988868,15965,0,1720545901,13028.704190240001,113.9935250999988,53454.47024832 2024-07-09,17:25:03.000,191,10988775,15725,0,1720545902,13028.697453929992,113.9935250999988,53454.50518392001 2024-07-09,17:25:04.000,191,10988797,16165,0,1720545903,13028.670508689996,113.9935250999988,53454.58204224001 2024-07-09,17:25:05.000,191,10988799,16365,0,1720545904,13028.657036069992,113.97237771000073,53454.575055119996 2024-07-09,17:25:06.000,191,10988798,16125,0,1720545905,13028.650299759996,113.9935250999988,53454.568068 2024-07-09,17:25:07.000,191,10988869,16165,0,1720545906,13028.582936660001,113.98647596999945,53454.561080880005 2024-07-09,17:25:08.000,191,10988784,15845,0,1720545907,13028.555991419991,113.98647596999945,53454.54710664 2024-07-09,17:25:09.000,191,10988806,15925,0,1720545908,13028.569464039996,113.96532858000137,53454.575055119996 2024-07-09,17:25:10.000,191,10988769,15885,0,1720545909,13028.515573559991,113.95827945000201,53454.49120968 2024-07-09,17:25:11.000,191,10988786,16165,0,1720545910,13028.488628319996,113.93713206000393,53454.47723544 2024-07-09,17:25:12.000,191,10988818,15965,0,1720545911,13028.495364629991,113.92303379999794,53454.407364239996 2024-07-09,17:25:13.000,191,10988782,15765,0,1720545912,13028.47515569999,113.88073902000178,53454.45627408001 2024-07-09,17:25:14.000,191,10988774,15445,0,1720545913,13028.448210459996,113.87368989000242,53454.50518392001 2024-07-09,17:25:15.000,191,10988779,15845,0,1720545914,13028.42126522,113.85254250000435,53454.50518392001 2024-07-09,17:25:16.000,191,10988780,15925,0,1720545915,13028.428001529996,113.831395109999,53454.54011952 2024-07-09,17:25:17.000,191,10988856,16085,0,1720545916,13028.47515569999,113.80319859000156,53454.54710664 2024-07-09,17:25:18.000,191,10988735,15925,0,1720545917,13028.48189201,113.81024772000092,53454.575055119996 2024-07-09,17:25:19.000,191,10988802,15845,0,1720545918,13028.46168308,113.76090380999813,53454.59601648 2024-07-09,17:25:20.000,191,10988851,16325,0,1720545919,13028.52230987,113.76090380999813,53454.61697784 2024-07-09,17:25:21.000,191,10988767,15925,0,1720545920,13028.48189201,113.6833633799979,53454.575055119996 2024-07-09,17:25:22.000,191,10988777,16125,0,1720545921,13028.48189201,113.69041251000453,53454.54011952 2024-07-09,17:25:23.000,191,10988784,16085,0,1720545922,13028.48189201,113.66221598999982,53454.43531272001 2024-07-09,17:25:24.000,191,10988826,15685,0,1720545923,13028.47515569999,113.63401947000239,53454.45627408001 2024-07-09,17:25:25.000,191,10988779,15845,0,1720545924,13028.52230987,113.62697034000303,53454.47723544 2024-07-09,17:25:26.000,191,10988757,15845,0,1720545925,13028.562727730001,113.61992121000367,53454.52614528 2024-07-09,17:25:27.000,191,10988848,15965,0,1720545926,13028.582936660001,113.60582294999767,53454.54710664 2024-07-09,17:25:28.000,191,10988773,15845,0,1720545927,13028.582936660001,113.56352817000152,53454.4981968 2024-07-09,17:25:29.000,191,10988808,15925,0,1720545928,13028.636827139992,113.54238078000344,53454.561080880005 2024-07-09,17:25:30.000,191,10988804,15605,0,1720545929,13028.663772380001,113.52828252000472,53454.512171040005 2024-07-09,17:25:31.000,191,10988805,15845,0,1720545930,13028.710926549997,113.52828252000472,53454.512171040005 2024-07-09,17:25:32.000,191,10988826,15965,0,1720545931,13028.751344409997,113.53533165000408,53454.51915816 2024-07-09,17:25:33.000,191,10988759,15565,0,1720545932,13028.791762269997,113.55647904000216,53454.58204224001 2024-07-09,17:25:34.000,191,10988771,15805,0,1720545933,13028.791762269997,113.5494299100028,53454.55409376001 2024-07-09,17:25:35.000,191,10988794,15805,0,1720545934,13028.825443820002,113.5494299100028,53454.53313240001 2024-07-09,17:25:36.000,191,10988760,15885,0,1720545935,13028.865861680002,113.57057730000088,53454.68684904 2024-07-09,17:25:37.000,191,10988839,16005,0,1720545936,13028.838916439992,113.61287208000431,53454.575055119996 2024-07-09,17:25:38.000,191,10988802,15485,0,1720545937,13028.872597989997,113.61287208000431,53454.60300360001 2024-07-09,17:25:39.000,191,10988802,16125,0,1720545938,13028.832180129997,113.61992121000367,53454.575055119996 2024-07-09,17:25:40.000,191,10988786,16285,0,1720545939,13028.832180129997,113.61287208000431,53454.64492632 2024-07-09,17:25:41.000,191,10988801,15965,0,1720545940,13028.805234890002,113.61992121000367,53454.568068 2024-07-09,17:25:42.000,191,10988768,15685,0,1720545941,13028.731135479997,113.57057730000088,53454.50518392001 2024-07-09,17:25:43.000,191,10988794,15805,0,1720545942,13028.690717619997,113.5846755599996,53454.44928696 2024-07-09,17:25:44.000,191,10988747,15845,0,1720545943,13028.663772380001,113.55647904000216,53454.49120968 2024-07-09,17:25:45.000,191,10988776,15885,0,1720545944,13028.657036069992,113.53533165000408,53454.47723544 2024-07-09,17:25:46.000,191,10988796,16085,0,1720545945,13028.616618209991,113.53533165000408,53454.442299840004 2024-07-09,17:25:47.000,191,10988855,15965,0,1720545946,13028.609881899996,113.54238078000344,53454.47723544 2024-07-09,17:25:48.000,191,10988791,15485,0,1720545947,13028.609881899996,113.51418425999873,53454.48422256001 2024-07-09,17:25:49.000,191,10988796,15765,0,1720545948,13028.630090829996,113.52123338999809,53454.51915816 2024-07-09,17:25:50.000,191,10988791,15965,0,1720545949,13028.596409279991,113.49303687000065,53454.50518392001 2024-07-09,17:25:51.000,191,10988779,15925,0,1720545950,13028.650299759996,113.50713512999937,53454.4981968 2024-07-09,17:25:52.000,191,10988830,16165,0,1720545951,13028.576200349991,113.52123338999809,53454.463261200006 2024-07-09,17:25:53.000,191,10988785,15965,0,1720545952,13028.576200349991,113.52123338999809,53454.463261200006 2024-07-09,17:25:54.000,191,10988784,15525,0,1720545953,13028.555991419991,113.52123338999809,53454.41435136001 2024-07-09,17:25:55.000,191,10988819,15965,0,1720545954,13028.52230987,113.53533165000408,53454.407364239996 2024-07-09,17:25:56.000,191,10988786,15565,0,1720545955,13028.48189201,113.59172468999896,53454.33050592 2024-07-09,17:25:57.000,191,10988845,15805,0,1720545956,13028.47515569999,113.57057730000088,53454.30954456 2024-07-09,17:25:58.000,191,10988806,16085,0,1720545957,13028.46168308,113.57762643000024,53454.28159608 2024-07-09,17:25:59.000,191,10988784,16045,0,1720545958,13028.42126522,113.5846755599996,53454.274608960004 2024-07-09,17:26:00.000,191,10988775,15725,0,1720545959,13028.387583669995,113.5846755599996,53454.21871200001 2024-07-09,17:26:01.000,191,10988751,15565,0,1720545960,13028.41452890999,113.62697034000303,53454.21871200001 2024-07-09,17:26:02.000,191,10988827,16165,0,1720545961,13028.41452890999,113.66926511999918,53454.28858320001 2024-07-09,17:26:03.000,191,10988782,15965,0,1720545962,13028.387583669995,113.66221598999982,53454.30954456 2024-07-09,17:26:04.000,191,10988806,15965,0,1720545963,13028.387583669995,113.73270729000069,53454.33050592 2024-07-09,17:26:05.000,191,10988771,16365,0,1720545964,13028.36063843,113.73975642000005,53454.274608960004 2024-07-09,17:26:06.000,191,10988796,16085,0,1720545965,13028.29327532999,113.77500207000412,53454.31653168001 2024-07-09,17:26:07.000,191,10988806,16205,0,1720545966,13028.27980271,113.81729685000028,53454.3235188 2024-07-09,17:26:08.000,191,10988781,16085,0,1720545967,13028.205703299995,113.86664076000307,53454.393390000005 2024-07-09,17:26:09.000,191,10988794,16085,0,1720545968,13028.205703299995,113.88778815000114,53454.463261200006 2024-07-09,17:26:10.000,191,10988794,16285,0,1720545969,13028.185494369995,113.90893553999922,53454.43531272001 2024-07-09,17:26:11.000,191,10988794,16205,0,1720545970,13028.145076509994,113.98647596999945,53454.47723544 2024-07-09,17:26:12.000,191,10988844,16205,0,1720545971,13028.09118602999,114.02172162000352,53454.47723544 2024-07-09,17:26:13.000,191,10988827,15845,0,1720545972,13028.077713409999,114.07106552999903,53454.40037712 2024-07-09,17:26:14.000,191,10988782,16005,0,1720545973,13028.010350309989,114.09926205000374,53454.45627408001 2024-07-09,17:26:15.000,191,10988850,16165,0,1720545974,13027.969932449989,114.1063111800031,53454.44928696 2024-07-09,17:26:16.000,191,10988809,16485,0,1720545975,13027.949723519989,114.15565508999862,53454.463261200006 2024-07-09,17:26:17.000,191,10988834,16205,0,1720545976,13027.929514589989,114.17680248000397,53454.48422256001 2024-07-09,17:26:18.000,191,10988825,15765,0,1720545977,13027.875624109998,114.18385161000333,53454.49120968 2024-07-09,17:26:19.000,191,10988785,16205,0,1720545978,13027.841942559993,114.19794987000205,53454.49120968 2024-07-09,17:26:20.000,191,10988787,15845,0,1720545979,13027.767843150003,114.19794987000205,53454.49120968 2024-07-09,17:26:21.000,191,10988779,16165,0,1720545980,13027.767843150003,114.23319551999884,53454.41435136001 2024-07-09,17:26:22.000,191,10988866,16165,0,1720545981,13027.660062189992,114.23319551999884,53454.344480160005 2024-07-09,17:26:23.000,191,10988763,16045,0,1720545982,13027.592699089997,114.26139204000356,53454.35146728 2024-07-09,17:26:24.000,191,10988769,16085,0,1720545983,13027.565753850002,114.23319551999884,53454.43531272001 2024-07-09,17:26:25.000,191,10988781,16485,0,1720545984,13027.525335990002,114.22614638999949,53454.4283256 2024-07-09,17:26:26.000,191,10988812,16085,0,1720545985,13027.451236579996,114.22614638999949,53454.41435136001 2024-07-09,17:26:27.000,191,10988843,16805,0,1720545986,13027.377137169991,114.19794987000205,53454.40037712 2024-07-09,17:26:28.000,191,10988806,16045,0,1720545987,13027.329982999996,114.17680248000397,53454.41435136001 2024-07-09,17:26:29.000,191,10988834,16245,0,1720545988,13027.22220204,114.17680248000397,53454.407364239996 2024-07-09,17:26:30.000,191,10988806,16165,0,1720545989,13027.17504786999,114.13450770000054,53454.37941576 2024-07-09,17:26:31.000,191,10988820,15965,0,1720545990,13027.14136632,114.1063111800031,53454.37242864 2024-07-09,17:26:32.000,191,10988861,16405,0,1720545991,13027.04032167,114.04991814000095,53454.31653168001 2024-07-09,17:26:33.000,191,10988798,16365,0,1720545992,13026.99990381,114.0076233600048,53454.37242864 2024-07-09,17:26:34.000,191,10988797,16045,0,1720545993,13026.95948595,113.95123032000265,53454.33749304001 2024-07-09,17:26:35.000,191,10988806,16325,0,1720545994,13026.91233177999,113.91598466999858,53454.37242864 2024-07-09,17:26:36.000,191,10988787,16125,0,1720545995,13026.83149605999,113.86664076000307,53454.28858320001 2024-07-09,17:26:37.000,191,10988822,15885,0,1720545996,13026.878650229999,113.831395109999,53454.33749304001 2024-07-09,17:26:38.000,191,10988809,16085,0,1720545997,13026.804550819994,113.78910033000284,53454.295570320006 2024-07-09,17:26:39.000,191,10988812,15285,0,1720545998,13026.737187719998,113.76795294000476,53454.24666048001 2024-07-09,17:26:40.000,191,10988786,16045,0,1720545999,13026.723715099994,113.73270729000069,53454.21871200001 2024-07-09,17:26:41.000,191,10988801,15845,0,1720546000,13026.716978789998,113.6974616400039,53454.19775064001 2024-07-09,17:26:42.000,191,10988846,15685,0,1720546001,13026.595725209998,113.64106860000174,53454.14884080001 2024-07-09,17:26:43.000,191,10988779,15725,0,1720546002,13026.595725209998,113.60582294999767,53454.19775064001 2024-07-09,17:26:44.000,191,10988766,15885,0,1720546003,13026.575516279998,113.5846755599996,53454.176789280005 2024-07-09,17:26:45.000,191,10988822,15765,0,1720546004,13026.548571040003,113.5494299100028,53454.14884080001 2024-07-09,17:26:46.000,191,10988777,15925,0,1720546005,13026.501416869993,113.54238078000344,53454.08595672 2024-07-09,17:26:47.000,191,10988854,15965,0,1720546006,13026.481207939993,113.48598774000129,53454.07896960001 2024-07-09,17:26:48.000,191,10988757,16125,0,1720546007,13026.440790079992,113.50713512999937,53454.106918080004 2024-07-09,17:26:49.000,191,10988791,16045,0,1720546008,13026.407108530002,113.47188948000257,53454.13486656 2024-07-09,17:26:50.000,191,10988846,15805,0,1720546009,13026.373426979997,113.42959469999914,53454.127879440006 2024-07-09,17:26:51.000,191,10988786,16085,0,1720546010,13026.339745429992,113.41549644000042,53454.106918080004 2024-07-09,17:26:52.000,191,10988837,15685,0,1720546011,13026.238700779992,113.39434905000235,53453.9741628 2024-07-09,17:26:53.000,191,10988770,15925,0,1720546012,13026.238700779992,113.41549644000042,53453.99512416 2024-07-09,17:26:54.000,191,10988789,16045,0,1720546013,13026.225228160001,113.4013981800017,53454.03005976001 2024-07-09,17:26:55.000,191,10988815,16165,0,1720546014,13026.191546609996,113.44369295999786,53454.03005976001 2024-07-09,17:26:56.000,191,10988786,16125,0,1720546015,13026.205019230001,113.48598774000129,53454.058008240005 2024-07-09,17:26:57.000,191,10988774,16005,0,1720546016,13026.211755539996,113.50713512999937,53454.06499536 2024-07-09,17:26:58.000,191,10988845,15805,0,1720546017,13026.137656129991,113.5494299100028,53454.08595672 2024-07-09,17:26:59.000,191,10988826,15805,0,1720546018,13026.164601370001,113.64106860000174,53454.044034 2024-07-09,17:27:00.000,191,10988803,16165,0,1720546019,13026.110710889996,113.67631424999854,53454.07896960001 2024-07-09,17:27:01.000,191,10988811,15845,0,1720546020,13026.090501959996,113.75385467999877,53453.960188560006 2024-07-09,17:27:02.000,191,10988832,16005,0,1720546021,13025.99619361999,113.80319859000156,53453.890317360005 2024-07-09,17:27:03.000,191,10988769,16045,0,1720546022,13025.97598468999,113.84549336999771,53453.82044616 2024-07-09,17:27:04.000,191,10988819,15445,0,1720546023,13025.908621589995,113.90188640999986,53453.91127872001 2024-07-09,17:27:05.000,191,10988810,15965,0,1720546024,13025.89514896999,114.0076233600048,53453.92525296 2024-07-09,17:27:06.000,191,10988796,15845,0,1720546025,13025.84125849,114.06401639999967,53453.93224008001 2024-07-09,17:27:07.000,191,10988871,16165,0,1720546026,13025.76042277,114.15565508999862,53453.95320144001 2024-07-09,17:27:08.000,191,10988783,15685,0,1720546027,13025.74021384,114.22614638999949,53453.939227200004 2024-07-09,17:27:09.000,191,10988829,15685,0,1720546028,13025.69979598,114.31778507999843,53453.98813704 2024-07-09,17:27:10.000,191,10988829,15725,0,1720546029,13025.67958705,114.36712899000122,53453.98114992001 2024-07-09,17:27:11.000,191,10988799,15885,0,1720546030,13025.63243287999,114.44466942000145,53453.9741628 2024-07-09,17:27:12.000,191,10988852,16125,0,1720546031,13025.558333469999,114.52220985000167,53453.90429160001 2024-07-09,17:27:13.000,191,10988820,16165,0,1720546032,13025.558333469999,114.52925898000103,53453.98114992001 2024-07-09,17:27:14.000,191,10988832,15485,0,1720546033,13025.517915609998,114.57155376000446,53454.00211128001 2024-07-09,17:27:15.000,191,10988822,15685,0,1720546034,13025.450552509988,114.6349959299987,53454.02307264 2024-07-09,17:27:16.000,191,10988829,15485,0,1720546035,13025.430343579988,114.72663462000492,53454.03005976001 2024-07-09,17:27:17.000,191,10988850,16045,0,1720546036,13025.464025129993,114.74073288000363,53454.009098400005 2024-07-09,17:27:18.000,191,10988796,15725,0,1720546037,13025.403398339993,114.76188027000171,53454.09294384 2024-07-09,17:27:19.000,191,10988836,15725,0,1720546038,13025.383189409993,114.79007678999915,53454.08595672 2024-07-09,17:27:20.000,191,10988797,15565,0,1720546039,13025.369716789988,114.83237157000258,53454.09294384 2024-07-09,17:27:21.000,191,10988832,15805,0,1720546040,13025.302353689993,114.8112241800045,53454.07896960001 2024-07-09,17:27:22.000,191,10988724,17125,0,1720546041,13025.228254280002,114.86056809000002,53454.06499536 2024-07-09,17:27:23.000,191,10988858,16085,0,1720546042,13025.214781659997,114.82532244000322,53454.06499536 2024-07-09,17:27:24.000,191,10988821,15765,0,1720546043,13025.181100109992,114.81827331000386,53454.009098400005 2024-07-09,17:27:25.000,191,10988845,16125,0,1720546044,13025.160891179992,114.83942070000194,53454.00211128001 2024-07-09,17:27:26.000,191,10988786,15885,0,1720546045,13025.120473319992,114.82532244000322,53454.009098400005 2024-07-09,17:27:27.000,191,10988869,15925,0,1720546046,13025.053110219997,114.83237157000258,53454.009098400005 2024-07-09,17:27:28.000,191,10988854,16365,0,1720546047,13024.999219739992,114.82532244000322,53453.939227200004 2024-07-09,17:27:29.000,191,10988822,16325,0,1720546048,13024.999219739992,114.8112241800045,53453.96717568 2024-07-09,17:27:30.000,191,10988830,15685,0,1720546049,13024.985747120001,114.75483114000235,53453.92525296 2024-07-09,17:27:31.000,191,10988839,15965,0,1720546050,13024.972274499996,114.73368375000427,53453.90429160001 2024-07-09,17:27:32.000,191,10988784,16165,0,1720546051,13024.952065569996,114.74073288000363,53453.89730448 2024-07-09,17:27:33.000,191,10988835,16125,0,1720546052,13024.918384019991,114.73368375000427,53453.90429160001 2024-07-09,17:27:34.000,191,10988850,16005,0,1720546053,13024.9049114,114.72663462000492,53453.85538176 2024-07-09,17:27:35.000,191,10988842,15965,0,1720546054,13024.871229849996,114.69138897000084,53453.77852344 2024-07-09,17:27:36.000,191,10988809,15965,0,1720546055,13024.851020919996,114.67729071000213,53453.82044616 2024-07-09,17:27:37.000,191,10988868,15845,0,1720546056,13024.871229849996,114.64204505999805,53453.85538176 2024-07-09,17:27:38.000,191,10988829,15925,0,1720546057,13024.84428461,114.65614332000405,53453.87634312 2024-07-09,17:27:39.000,191,10988835,15765,0,1720546058,13024.83754829999,114.65614332000405,53453.75756208 2024-07-09,17:27:40.000,191,10988822,15965,0,1720546059,13024.82407568,114.6349959299987,53453.7296136 2024-07-09,17:27:41.000,191,10988836,16085,0,1720546060,13024.79713043999,114.57860289000382,53453.70166512 2024-07-09,17:27:42.000,191,10988754,15805,0,1720546061,13024.78365782,114.5997502800019,53453.59685832001 2024-07-09,17:27:43.000,191,10988863,16125,0,1720546062,13024.790394129996,114.61384854000062,53453.65275528 2024-07-09,17:27:44.000,191,10988806,15645,0,1720546063,13024.790394129996,114.62089766999998,53453.61083256 2024-07-09,17:27:45.000,191,10988836,16045,0,1720546064,13024.830811989996,114.62089766999998,53453.673716640005 2024-07-09,17:27:46.000,191,10988795,15685,0,1720546065,13024.84428461,114.60679941000126,53453.63878104 2024-07-09,17:27:47.000,191,10988755,15765,0,1720546066,13024.877966159991,114.60679941000126,53453.6597424 2024-07-09,17:27:48.000,191,10988842,15685,0,1720546067,13024.871229849996,114.61384854000062,53453.63179392 2024-07-09,17:27:49.000,191,10988886,16085,0,1720546068,13024.918384019991,114.62089766999998,53453.64576816001 2024-07-09,17:27:50.000,191,10988803,15645,0,1720546069,13024.898175089991,114.66319245000341,53453.70865224 2024-07-09,17:27:51.000,191,10988829,16205,0,1720546070,13024.945329260001,114.66319245000341,53453.73660072001 2024-07-09,17:27:52.000,191,10988741,16085,0,1720546071,13024.945329260001,114.66319245000341,53453.75057496 2024-07-09,17:27:53.000,191,10988775,15885,0,1720546072,13024.979010809991,114.70548722999956,53453.722626480005 2024-07-09,17:27:54.000,191,10988826,15765,0,1720546073,13024.985747120001,114.71958548999828,53453.59685832001 2024-07-09,17:27:55.000,191,10988837,15805,0,1720546074,13024.945329260001,114.71253635999892,53453.603845440004 2024-07-09,17:27:56.000,191,10988805,15845,0,1720546075,13024.958801879991,114.69138897000084,53453.624806800006 2024-07-09,17:27:57.000,191,10988858,16245,0,1720546076,13025.005956050001,114.747782010003,53453.673716640005 2024-07-09,17:27:58.000,191,10988835,15685,0,1720546077,13025.032901289997,114.77597853000043,53453.61781968001 2024-07-09,17:27:59.000,191,10988841,16165,0,1720546078,13025.039637599992,114.76892940000107,53453.66672952001 2024-07-09,17:28:00.000,191,10988835,15685,0,1720546079,13025.046373910001,114.7971259199985,53453.68769088 2024-07-09,17:28:01.000,191,10988831,16085,0,1720546080,13025.046373910001,114.81827331000386,53453.64576816001 2024-07-09,17:28:02.000,191,10988845,16045,0,1720546081,13025.080055459992,114.86056809000002,53453.603845440004 2024-07-09,17:28:03.000,191,10988811,16045,0,1720546082,13025.107000700002,114.86761721999937,53453.68769088 2024-07-09,17:28:04.000,191,10988805,15765,0,1720546083,13025.066582840002,114.86761721999937,53453.63878104 2024-07-09,17:28:05.000,191,10988834,15805,0,1720546084,13025.086791770002,114.89581374000409,53453.64576816001 2024-07-09,17:28:06.000,191,10988831,15725,0,1720546085,13025.120473319992,114.9099120000028,53453.63179392 2024-07-09,17:28:07.000,191,10988877,16165,0,1720546086,13025.154154869997,114.89581374000409,53453.6597424 2024-07-09,17:28:08.000,191,10988831,15845,0,1720546087,13025.174363799997,114.9099120000028,53453.603845440004 2024-07-09,17:28:09.000,191,10988795,15925,0,1720546088,13025.181100109992,114.90286287000345,53453.68070376 2024-07-09,17:28:10.000,191,10988812,15925,0,1720546089,13025.214781659997,114.92401026000152,53453.624806800006 2024-07-09,17:28:11.000,191,10988862,16045,0,1720546090,13025.208045350002,114.93105939000088,53453.69467800001 2024-07-09,17:28:12.000,191,10988810,15765,0,1720546091,13025.248463210002,114.91696113000216,53453.66672952001 2024-07-09,17:28:13.000,191,10988853,16005,0,1720546092,13025.275408449997,114.90286287000345,53453.61083256 2024-07-09,17:28:14.000,191,10988838,15645,0,1720546093,13025.315826309998,114.91696113000216,53453.58288408 2024-07-09,17:28:15.000,191,10988853,15925,0,1720546094,13025.288881070002,114.88171547999809,53453.58288408 2024-07-09,17:28:16.000,191,10988832,16125,0,1720546095,13025.322562619993,114.86056809000002,53453.49903864001 2024-07-09,17:28:17.000,191,10988834,15765,0,1720546096,13025.336035239998,114.7971259199985,53453.49205152 2024-07-09,17:28:18.000,191,10988807,15685,0,1720546097,13025.356244169998,114.7971259199985,53453.436154560004 2024-07-09,17:28:19.000,191,10988839,16405,0,1720546098,13025.322562619993,114.76188027000171,53453.42218032 2024-07-09,17:28:20.000,191,10988767,15885,0,1720546099,13025.302353689993,114.73368375000427,53453.457115920006 2024-07-09,17:28:21.000,191,10988822,15765,0,1720546100,13025.295617379998,114.71253635999892,53453.40121896001 2024-07-09,17:28:22.000,191,10988831,16205,0,1720546101,13025.288881070002,114.70548722999956,53453.387244720005 2024-07-09,17:28:23.000,191,10988817,15845,0,1720546102,13025.295617379998,114.67024158000277,53453.387244720005 2024-07-09,17:28:24.000,191,10988819,16125,0,1720546103,13025.288881070002,114.69138897000084,53453.345322 2024-07-09,17:28:25.000,191,10988807,15845,0,1720546104,13025.329298930003,114.70548722999956,53453.40820608001 2024-07-09,17:28:26.000,191,10988799,15845,0,1720546105,13025.322562619993,114.72663462000492,53453.42218032 2024-07-09,17:28:27.000,191,10988819,16125,0,1720546106,13025.282144759993,114.75483114000235,53453.36628336 2024-07-09,17:28:28.000,191,10988844,15885,0,1720546107,13025.302353689993,114.79007678999915,53453.40820608001 2024-07-09,17:28:29.000,191,10988818,15885,0,1720546108,13025.295617379998,114.83942070000194,53453.4151932 2024-07-09,17:28:30.000,191,10988825,15965,0,1720546109,13025.302353689993,114.83942070000194,53453.40820608001 2024-07-09,17:28:31.000,191,10988836,15965,0,1720546110,13025.315826309998,114.88171547999809,53453.49205152 2024-07-09,17:28:32.000,191,10988825,16005,0,1720546111,13025.295617379998,114.91696113000216,53453.40121896001 2024-07-09,17:28:33.000,191,10988857,15765,0,1720546112,13025.275408449997,114.98745243000303,53453.39423184 2024-07-09,17:28:34.000,191,10988797,15725,0,1720546113,13025.241726899992,115.0438454699979,53453.38025760001 2024-07-09,17:28:35.000,191,10988821,16005,0,1720546114,13025.214781659997,115.0438454699979,53453.38025760001 2024-07-09,17:28:36.000,191,10988828,16165,0,1720546115,13025.241726899992,115.06499286000326,53453.4151932 2024-07-09,17:28:37.000,191,10988787,16045,0,1720546116,13025.234990589997,115.12138589999813,53453.345322 2024-07-09,17:28:38.000,191,10988841,16245,0,1720546117,13025.234990589997,115.13548416000413,53453.38025760001 2024-07-09,17:28:39.000,191,10988848,16085,0,1720546118,13025.221517969992,115.19892632999836,53453.38025760001 2024-07-09,17:28:40.000,191,10988784,15645,0,1720546119,13025.248463210002,115.20597545999772,53453.40820608001 2024-07-09,17:28:41.000,191,10988819,15645,0,1720546120,13025.248463210002,115.23417198000243,53453.40121896001 2024-07-09,17:28:42.000,191,10988847,15725,0,1720546121,13025.268672140002,115.2553193700005,53453.40121896001 2024-07-09,17:28:43.000,191,10988850,15965,0,1720546122,13025.275408449997,115.31171241000266,53453.39423184 2024-07-09,17:28:44.000,191,10988850,15765,0,1720546123,13025.288881070002,115.37515458000416,53453.51301288 2024-07-09,17:28:45.000,191,10988851,16005,0,1720546124,13025.295617379998,115.38220371000352,53453.457115920006 2024-07-09,17:28:46.000,191,10988814,16165,0,1720546125,13025.309090000002,115.47384240000247,53453.53397424 2024-07-09,17:28:47.000,191,10988874,16045,0,1720546126,13025.376453099998,115.52318630999798,53453.554935600005 2024-07-09,17:28:48.000,191,10988819,16085,0,1720546127,13025.376453099998,115.59367760999885,53453.53397424 2024-07-09,17:28:49.000,191,10988860,16045,0,1720546128,13025.349507860003,115.6148250000042,53453.58288408 2024-07-09,17:28:50.000,191,10988823,16045,0,1720546129,13025.322562619993,115.67826716999843,53453.51301288 2024-07-09,17:28:51.000,191,10988830,16005,0,1720546130,13025.302353689993,115.70646369000315,53453.506025760005 2024-07-09,17:28:52.000,191,10988840,15845,0,1720546131,13025.282144759993,115.76990586000466,53453.4850644 2024-07-09,17:28:53.000,191,10988820,15885,0,1720546132,13025.322562619993,115.83334802999889,53453.54096136 2024-07-09,17:28:54.000,191,10988790,16285,0,1720546133,13025.309090000002,115.8967902000004,53453.5898712 2024-07-09,17:28:55.000,191,10988844,15965,0,1720546134,13025.295617379998,115.91793758999847,53453.54096136 2024-07-09,17:28:56.000,191,10988853,15805,0,1720546135,13025.268672140002,115.97433063000062,53453.52 2024-07-09,17:28:57.000,191,10988866,15845,0,1720546136,13025.268672140002,116.02367454000341,53453.49205152 2024-07-09,17:28:58.000,191,10988804,16445,0,1720546137,13025.282144759993,116.04482193000149,53453.554935600005 2024-07-09,17:28:59.000,191,10988814,15925,0,1720546138,13025.234990589997,116.03072367000277,53453.51301288 2024-07-09,17:29:00.000,191,10988760,15885,0,1720546139,13025.261935829993,116.05187106000085,53453.53397424 2024-07-09,17:29:01.000,191,10988821,16285,0,1720546140,13025.241726899992,116.08006757999829,53453.46410304 2024-07-09,17:29:02.000,191,10988829,15685,0,1720546141,13025.228254280002,116.11531323000236,53453.49903864001 2024-07-09,17:29:03.000,191,10988792,16365,0,1720546142,13025.234990589997,116.08711670999764,53453.506025760005 2024-07-09,17:29:04.000,191,10988834,16125,0,1720546143,13025.187836420002,116.05187106000085,53453.42218032 2024-07-09,17:29:05.000,191,10988873,16125,0,1720546144,13025.194572729997,116.03777280000213,53453.457115920006 2024-07-09,17:29:06.000,191,10988821,16005,0,1720546145,13025.201309039992,116.00252714999806,53453.4151932 2024-07-09,17:29:07.000,191,10988793,15965,0,1720546146,13025.140682249992,115.9602323700019,53453.31737352 2024-07-09,17:29:08.000,191,10988859,15925,0,1720546147,13025.154154869997,115.88974107000104,53453.219553840005 2024-07-09,17:29:09.000,191,10988813,15885,0,1720546148,13025.120473319992,115.81924977000017,53453.28243792001 2024-07-09,17:29:10.000,191,10988812,15845,0,1720546149,13025.133945939997,115.76990586000466,53453.26147656001 2024-07-09,17:29:11.000,191,10988835,15965,0,1720546150,13025.133945939997,115.72761108000122,53453.19859248 2024-07-09,17:29:12.000,191,10988793,15885,0,1720546151,13025.140682249992,115.67121803999908,53453.14968264 2024-07-09,17:29:13.000,191,10988796,15685,0,1720546152,13025.187836420002,115.6148250000042,53453.14968264 2024-07-09,17:29:14.000,191,10988803,16045,0,1720546153,13025.181100109992,115.58662847999949,53453.12872128 2024-07-09,17:29:15.000,191,10988826,15845,0,1720546154,13025.234990589997,115.53023544000462,53453.1357084 2024-07-09,17:29:16.000,191,10988803,16325,0,1720546155,13025.248463210002,115.50908804999926,53453.100772800004 2024-07-09,17:29:17.000,191,10988772,15765,0,1720546156,13025.288881070002,115.47384240000247,53453.14968264 2024-07-09,17:29:18.000,191,10988852,15525,0,1720546157,13025.288881070002,115.41744936000032,53453.219553840005 2024-07-09,17:29:19.000,191,10988832,16205,0,1720546158,13025.349507860003,115.37515458000416,53453.22654096 2024-07-09,17:29:20.000,191,10988859,15845,0,1720546159,13025.349507860003,115.36105631999817,53453.14968264 2024-07-09,17:29:21.000,191,10988847,16125,0,1720546160,13025.369716789988,115.32581067000137,53453.19160536001 2024-07-09,17:29:22.000,191,10988846,16045,0,1720546161,13025.389925719988,115.26941762999923,53453.19160536001 2024-07-09,17:29:23.000,191,10988803,16005,0,1720546162,13025.369716789988,115.23417198000243,53453.17763112 2024-07-09,17:29:24.000,191,10988849,15885,0,1720546163,13025.356244169998,115.19892632999836,53453.121734160006 2024-07-09,17:29:25.000,191,10988836,15885,0,1720546164,13025.369716789988,115.17072981000092,53453.14968264 2024-07-09,17:29:26.000,191,10988826,15885,0,1720546165,13025.356244169998,115.18482806999964,53453.14968264 2024-07-09,17:29:27.000,191,10988821,15965,0,1720546166,13025.383189409993,115.12138589999813,53453.121734160006 2024-07-09,17:29:28.000,191,10988804,16045,0,1720546167,13025.376453099998,115.12138589999813,53453.100772800004 2024-07-09,17:29:29.000,191,10988820,16245,0,1720546168,13025.336035239998,115.10728763999941,53453.01692736 2024-07-09,17:29:30.000,191,10988795,16125,0,1720546169,13025.329298930003,115.07909112000198,53452.954043280006 2024-07-09,17:29:31.000,191,10988826,15885,0,1720546170,13025.288881070002,115.07204199000262,53452.94006904 2024-07-09,17:29:32.000,191,10988825,16245,0,1720546171,13025.282144759993,115.0579437300039,53452.8911592 2024-07-09,17:29:33.000,191,10988800,15885,0,1720546172,13025.275408449997,115.06499286000326,53452.94006904 2024-07-09,17:29:34.000,191,10988829,15925,0,1720546173,13025.275408449997,115.0438454699979,53452.94705616001 2024-07-09,17:29:35.000,191,10988840,15765,0,1720546174,13025.228254280002,115.0438454699979,53452.8911592 2024-07-09,17:29:36.000,191,10988801,15965,0,1720546175,13025.174363799997,114.98040330000367,53452.7514168 2024-07-09,17:29:37.000,191,10988872,16325,0,1720546176,13025.154154869997,115.00859982000111,53452.786352400006 2024-07-09,17:29:38.000,191,10988815,16005,0,1720546177,13025.113737009997,115.00155069000175,53452.79333952 2024-07-09,17:29:39.000,191,10988817,15685,0,1720546178,13025.100264389992,115.00155069000175,53452.75840392001 2024-07-09,17:29:40.000,191,10988842,16165,0,1720546179,13025.080055459992,114.96630503999768,53452.73045544001 2024-07-09,17:29:41.000,191,10988870,15965,0,1720546180,13025.026164980001,114.93810852000024,53452.80731376001 2024-07-09,17:29:42.000,191,10988795,15885,0,1720546181,13024.992483429996,114.99450156000239,53452.75840392001 2024-07-09,17:29:43.000,191,10988845,15485,0,1720546182,13024.985747120001,114.93810852000024,53452.77936528001 2024-07-09,17:29:44.000,191,10988790,15845,0,1720546183,13024.945329260001,114.95220677999896,53452.74442968 2024-07-09,17:29:45.000,191,10988824,15805,0,1720546184,13024.891438779996,114.91696113000216,53452.72346832 2024-07-09,17:29:46.000,191,10988789,16125,0,1720546185,13024.88470247,114.88171547999809,53452.81430088 2024-07-09,17:29:47.000,191,10988814,15965,0,1720546186,13024.88470247,114.85351896000066,53452.82827512001 2024-07-09,17:29:48.000,191,10988847,16525,0,1720546187,13024.84428461,114.87466634999873,53452.80731376001 2024-07-09,17:29:49.000,191,10988818,15685,0,1720546188,13024.84428461,114.86761721999937,53452.84923648 2024-07-09,17:29:50.000,191,10988855,15685,0,1720546189,13024.851020919996,114.7971259199985,53452.884172080005 2024-07-09,17:29:51.000,191,10988816,15725,0,1720546190,13024.83754829999,114.78302765999979,53452.77237816 2024-07-09,17:29:52.000,191,10988796,15765,0,1720546191,13024.830811989996,114.76188027000171,53452.716481200005 2024-07-09,17:29:53.000,191,10988844,15685,0,1720546192,13024.77692150999,114.74073288000363,53452.68853272001 2024-07-09,17:29:54.000,191,10988795,16165,0,1720546193,13024.78365782,114.70548722999956,53452.63263576 2024-07-09,17:29:55.000,191,10988815,15845,0,1720546194,13024.71629471999,114.65614332000405,53452.618661520006 2024-07-09,17:29:56.000,191,10988830,16125,0,1720546195,13024.74323996,114.62089766999998,53452.61167440001 2024-07-09,17:29:57.000,191,10988845,16165,0,1720546196,13024.7028221,114.55040636999911,53452.59071304001 2024-07-09,17:29:58.000,191,10988833,15925,0,1720546197,13024.689349479995,114.52925898000103,53452.61167440001 2024-07-09,17:29:59.000,191,10988801,15725,0,1720546198,13024.68261317,114.5010624600036,53452.548790320005 2024-07-09,17:30:00.000,191,10988801,15925,0,1720546199,13024.669140549995,114.5010624600036,53452.5767388 2024-07-09,17:30:01.000,191,10988839,15605,0,1720546200,13024.66240424,114.44466942000145,53452.60468728 2024-07-09,17:30:02.000,191,10988790,15725,0,1720546201,13024.648931619995,114.43057116000273,53452.56975168001 2024-07-09,17:30:03.000,191,10988851,15645,0,1720546202,13024.628722689995,114.43057116000273,53452.53481608 2024-07-09,17:30:04.000,191,10988840,16245,0,1720546203,13024.628722689995,114.40237463999802,53452.56276456001 2024-07-09,17:30:05.000,191,10988812,16005,0,1720546204,13024.608513759995,114.37417812000058,53452.54180320001 2024-07-09,17:30:06.000,191,10988831,15845,0,1720546205,13024.547886969995,114.39532550999866,53452.45795776 2024-07-09,17:30:07.000,191,10988872,15925,0,1720546206,13024.507469109994,114.40942377000465,53452.44398352001 2024-07-09,17:30:08.000,191,10988817,15845,0,1720546207,13024.467051249994,114.38122724999994,53452.42302216001 2024-07-09,17:30:09.000,191,10988826,15645,0,1720546208,13024.426633389994,114.38122724999994,53452.41603504 2024-07-09,17:30:10.000,191,10988837,16165,0,1720546209,13024.406424459994,114.34598160000314,53452.4369964 2024-07-09,17:30:11.000,191,10988815,16045,0,1720546210,13024.366006599994,114.289588560001,53452.37411232001 2024-07-09,17:30:12.000,191,10988816,16165,0,1720546211,13024.318852429999,114.22614638999949,53452.283279760006 2024-07-09,17:30:13.000,191,10988808,16005,0,1720546212,13024.332325049989,114.2402446499982,53452.297254 2024-07-09,17:30:14.000,191,10988790,15805,0,1720546213,13024.312116119989,114.20499900000141,53452.24834416 2024-07-09,17:30:15.000,191,10988828,16405,0,1720546214,13024.251489329989,114.14860595999926,53452.22039568 2024-07-09,17:30:16.000,191,10988806,16125,0,1720546215,13024.217807779998,114.1063111800031,53452.24135704 2024-07-09,17:30:17.000,191,10988804,15885,0,1720546216,13024.211071469988,114.03581988000224,53452.17847296 2024-07-09,17:30:18.000,191,10988825,16245,0,1720546217,13024.170653609988,114.07106552999903,53452.22738280001 2024-07-09,17:30:19.000,191,10988805,16165,0,1720546218,13024.136972059998,114.00057422999816,53452.17148584 2024-07-09,17:30:20.000,191,10988810,15965,0,1720546219,13024.123499439993,113.92303379999794,53452.19943432 2024-07-09,17:30:21.000,191,10988789,15925,0,1720546220,13024.110026820003,113.90893553999922,53452.115588880006 2024-07-09,17:30:22.000,191,10988824,16125,0,1720546221,13024.096554199998,113.88778815000114,53452.00379496 2024-07-09,17:30:23.000,191,10988806,15485,0,1720546222,13024.089817890002,113.82434597999963,53452.03873056001 2024-07-09,17:30:24.000,191,10988810,16445,0,1720546223,13024.083081579993,113.78910033000284,53451.9828336 2024-07-09,17:30:25.000,191,10988788,16085,0,1720546224,13024.089817890002,113.75385467999877,53452.02475632 2024-07-09,17:30:26.000,191,10988807,15805,0,1720546225,13024.062872649993,113.75385467999877,53451.96187224 2024-07-09,17:30:27.000,191,10988789,15845,0,1720546226,13024.035927409997,113.6481177300011,53451.95488512 2024-07-09,17:30:28.000,191,10988786,16165,0,1720546227,13023.988773240002,113.65516686000046,53451.91994952001 2024-07-09,17:30:29.000,191,10988821,16205,0,1720546228,13023.995509549997,113.64106860000174,53451.86405256 2024-07-09,17:30:30.000,191,10988778,16285,0,1720546229,13023.961827999992,113.59172468999896,53451.83610408 2024-07-09,17:30:31.000,191,10988774,15925,0,1720546230,13023.921410139992,113.53533165000408,53451.85706544 2024-07-09,17:30:32.000,191,10988819,16165,0,1720546231,13023.874255969997,113.47188948000257,53451.78719424 2024-07-09,17:30:33.000,191,10988785,15925,0,1720546232,13023.820365489992,113.36615253000491,53451.76623288 2024-07-09,17:30:34.000,191,10988800,15805,0,1720546233,13023.813629179996,113.29566123000404,53451.72431016001 2024-07-09,17:30:35.000,191,10988769,16245,0,1720546234,13023.779947629992,113.23221906000254,53451.79418136 2024-07-09,17:30:36.000,191,10988792,15805,0,1720546235,13023.712584529996,113.14058037000359,53451.710335920005 2024-07-09,17:30:37.000,191,10988798,16085,0,1720546236,13023.692375599996,113.04894168000465,53451.65443896001 2024-07-09,17:30:38.000,191,10988783,16045,0,1720546237,13023.658694049991,112.9925486400025,53451.661426080005 2024-07-09,17:30:39.000,191,10988799,16245,0,1720546238,13023.699111909991,112.91500821000227,53451.64046472 2024-07-09,17:30:40.000,191,10988761,15845,0,1720546239,13023.631748809996,112.8445169100014,53451.68937456 2024-07-09,17:30:41.000,191,10988832,16285,0,1720546240,13023.651957739996,112.69648518000031,53451.63347760001 2024-07-09,17:30:42.000,191,10988819,16045,0,1720546241,13023.611539879996,112.61894475000008,53451.61950336 2024-07-09,17:30:43.000,191,10988787,15765,0,1720546242,13023.64522143,112.55550257999857,53451.61950336 2024-07-09,17:30:44.000,191,10988794,16125,0,1720546243,13023.658694049991,112.52025693000178,53451.58456776001 2024-07-09,17:30:45.000,191,10988811,16125,0,1720546244,13023.611539879996,112.44271650000155,53451.57059352 2024-07-09,17:30:46.000,191,10988826,15845,0,1720546245,13023.6250125,112.37927433000004,53451.5286708 2024-07-09,17:30:47.000,191,10988815,16645,0,1720546246,13023.61827618999,112.30173389999982,53451.5286708 2024-07-09,17:30:48.000,191,10988767,16165,0,1720546247,13023.57785832999,112.26648825000302,53451.493735200005 2024-07-09,17:30:49.000,191,10988820,15725,0,1720546248,13023.61827618999,112.18189869000344,53451.43783824001 2024-07-09,17:30:50.000,191,10988770,15925,0,1720546249,13023.55764939999,112.17484956000408,53451.423864000004 2024-07-09,17:30:51.000,191,10988763,16085,0,1720546250,13023.57785832999,112.12550565000129,53451.48674808001 2024-07-09,17:30:52.000,191,10988830,15765,0,1720546251,13023.510495229995,112.05501435000042,53451.41687688001 2024-07-09,17:30:53.000,191,10988767,16045,0,1720546252,13023.530704159995,111.99862130999827,53451.36796704001 2024-07-09,17:30:54.000,191,10988795,15845,0,1720546253,13023.49702260999,111.96337566000147,53451.43085112 2024-07-09,17:30:55.000,191,10988848,15805,0,1720546254,13023.49702260999,111.91403174999868,53451.48674808001 2024-07-09,17:30:56.000,191,10988831,16365,0,1720546255,13023.50375892,111.8294421899991,53451.47976096 2024-07-09,17:30:57.000,191,10988810,16085,0,1720546256,13023.49702260999,111.7941965400023,53451.52168368 2024-07-09,17:30:58.000,191,10988794,15925,0,1720546257,13023.470077369995,111.72370524000144,53451.46578672001 2024-07-09,17:30:59.000,191,10988790,15805,0,1720546258,13023.47681367999,111.67436132999865,53451.54963216 2024-07-09,17:31:00.000,191,10988794,15605,0,1720546259,13023.47681367999,111.61091916000441,53451.51469656001 2024-07-09,17:31:01.000,191,10988825,15965,0,1720546260,13023.490286299995,111.53337873000419,53451.51469656001 2024-07-09,17:31:02.000,191,10988829,16165,0,1720546261,13023.45660474999,111.49108395000076,53451.47277384 2024-07-09,17:31:03.000,191,10988857,15845,0,1720546262,13023.41618688999,111.4487891700046,53451.47976096 2024-07-09,17:31:04.000,191,10988822,16165,0,1720546263,13023.41618688999,111.39239613000245,53451.34001856 2024-07-09,17:31:05.000,191,10988800,15845,0,1720546264,13023.369032719995,111.3360030900003,53451.326044320005 2024-07-09,17:31:06.000,191,10988775,15845,0,1720546265,13023.35556009999,111.28665918000479,53451.36796704001 2024-07-09,17:31:07.000,191,10988801,16085,0,1720546266,13023.32187855,111.20911875000456,53451.24918600001 2024-07-09,17:31:08.000,191,10988781,15805,0,1720546267,13023.33535116999,111.19502048999857,53451.33303144 2024-07-09,17:31:09.000,191,10988808,16005,0,1720546268,13023.348823789995,111.13157832000434,53451.326044320005 2024-07-09,17:31:10.000,191,10988847,15845,0,1720546269,13023.33535116999,111.11043092999898,53451.36796704001 2024-07-09,17:31:11.000,191,10988802,16085,0,1720546270,13023.33535116999,111.03993962999812,53451.36097992 2024-07-09,17:31:12.000,191,10988854,16165,0,1720546271,13023.26125176,110.9905957200026,53451.34700568001 2024-07-09,17:31:13.000,191,10988834,16045,0,1720546272,13023.25451544999,110.9271535500011,53451.3539928 2024-07-09,17:31:14.000,191,10988791,15965,0,1720546273,13023.227570209994,110.87076050999895,53451.33303144 2024-07-09,17:31:15.000,191,10988851,16205,0,1720546274,13023.187152349994,110.80731834000471,53451.326044320005 2024-07-09,17:31:16.000,191,10988781,16085,0,1720546275,13023.153470799989,110.75092530000256,53451.2841216 2024-07-09,17:31:17.000,191,10988830,16125,0,1720546276,13023.133261869989,110.69453226000041,53451.24918600001 2024-07-09,17:31:18.000,191,10988789,16005,0,1720546277,13023.106316629994,110.61699183000019,53451.26316024 2024-07-09,17:31:19.000,191,10988771,15805,0,1720546278,13023.099580319998,110.60289357000147,53451.26316024 2024-07-09,17:31:20.000,191,10988782,16045,0,1720546279,13023.092844009989,110.52535314000124,53451.26316024 2024-07-09,17:31:21.000,191,10988840,16205,0,1720546280,13023.072635079989,110.4689600999991,53451.3539928 2024-07-09,17:31:22.000,191,10988825,15925,0,1720546281,13023.065898769994,110.37027228000079,53451.22123752001 2024-07-09,17:31:23.000,191,10988806,15645,0,1720546282,13023.018744599998,110.30683010999928,53451.34001856 2024-07-09,17:31:24.000,191,10988683,15805,0,1720546283,13022.998535669998,110.26453533000313,53451.40988976 2024-07-09,17:31:25.000,191,10988815,15765,0,1720546284,13023.005271979993,110.24338793999777,53451.41687688001 2024-07-09,17:31:26.000,191,10988803,16165,0,1720546285,13023.005271979993,110.15174924999883,53451.40988976 2024-07-09,17:31:27.000,191,10988828,15805,0,1720546286,13023.065898769994,110.11650360000203,53451.3539928 2024-07-09,17:31:28.000,191,10988846,15645,0,1720546287,13023.032217219989,110.06715968999924,53451.48674808001 2024-07-09,17:31:29.000,191,10988812,15845,0,1720546288,13023.113052939989,110.01076665000437,53451.51469656001 2024-07-09,17:31:30.000,191,10988807,16045,0,1720546289,13023.113052939989,109.95437361000222,53451.43783824001 2024-07-09,17:31:31.000,191,10988812,15765,0,1720546290,13023.146734489994,109.9402753500035,53451.47976096 2024-07-09,17:31:32.000,191,10988821,15685,0,1720546291,13023.126525559994,109.91912795999815,53451.51469656001 2024-07-09,17:31:33.000,191,10988838,16165,0,1720546292,13023.187152349994,109.90502969999943,53451.423864000004 2024-07-09,17:31:34.000,191,10988853,16125,0,1720546293,13023.241042829999,109.86978405000264,53451.45181248 2024-07-09,17:31:35.000,191,10988825,16165,0,1720546294,13023.241042829999,109.82044013999985,53451.48674808001 2024-07-09,17:31:36.000,191,10988804,15405,0,1720546295,13023.29493330999,109.83453839999856,53451.54963216 2024-07-09,17:31:37.000,191,10988870,15445,0,1720546296,13023.29493330999,109.7640470999977,53451.47277384 2024-07-09,17:31:38.000,191,10988767,15925,0,1720546297,13023.33535116999,109.74994883999898,53451.5286708 2024-07-09,17:31:39.000,191,10988787,15805,0,1720546298,13023.37576902999,109.73585058000026,53451.50770944 2024-07-09,17:31:40.000,191,10988836,16005,0,1720546299,13023.4229232,109.7288014500009,53451.51469656001 2024-07-09,17:31:41.000,191,10988800,16165,0,1720546300,13023.46334106,109.74994883999898,53451.50770944 2024-07-09,17:31:42.000,191,10988858,16285,0,1720546301,13023.449868439995,109.72175232000154,53451.48674808001 2024-07-09,17:31:43.000,191,10988798,16245,0,1720546302,13023.50375892,109.71470319000218,53451.423864000004 2024-07-09,17:31:44.000,191,10988679,15885,0,1720546303,13023.530704159995,109.7288014500009,53451.43783824001 2024-07-09,17:31:45.000,191,10988819,15685,0,1720546304,13023.55764939999,109.72175232000154,53451.47976096 2024-07-09,17:31:46.000,191,10988836,15525,0,1720546305,13023.550913089995,109.7288014500009,53451.493735200005 2024-07-09,17:31:47.000,191,10988777,15725,0,1720546306,13023.54417678,109.7288014500009,53451.55661928001 2024-07-09,17:31:48.000,191,10988806,15685,0,1720546307,13023.56438571,109.72175232000154,53451.60552912001 2024-07-09,17:31:49.000,191,10988818,15725,0,1720546308,13023.55764939999,109.77814536000369,53451.67540032 2024-07-09,17:31:50.000,191,10988862,15565,0,1720546309,13023.53744046999,109.7640470999977,53451.72431016001 2024-07-09,17:31:51.000,191,10988807,15965,0,1720546310,13023.550913089995,109.79929275000177,53451.67540032 2024-07-09,17:31:52.000,191,10988806,15885,0,1720546311,13023.510495229995,109.75699796999834,53451.6684132 2024-07-09,17:31:53.000,191,10988854,16045,0,1720546312,13023.490286299995,109.78519449000305,53451.74527152 2024-07-09,17:31:54.000,191,10988833,15445,0,1720546313,13023.47681367999,109.80634188000113,53451.77322000001 2024-07-09,17:31:55.000,191,10988853,15765,0,1720546314,13023.47681367999,109.77814536000369,53451.8430912 2024-07-09,17:31:56.000,191,10988831,15485,0,1720546315,13023.490286299995,109.79224362000241,53451.829116960005 2024-07-09,17:31:57.000,191,10988876,15805,0,1720546316,13023.46334106,109.78519449000305,53451.79418136 2024-07-09,17:31:58.000,191,10988817,16285,0,1720546317,13023.47681367999,109.77814536000369,53451.7382844 2024-07-09,17:31:59.000,191,10988808,15845,0,1720546318,13023.510495229995,109.77109623000433,53451.89200104001 2024-07-09,17:32:00.000,191,10988837,15565,0,1720546319,13023.52396785,109.73585058000026,53451.90597528 2024-07-09,17:32:01.000,191,10988835,15765,0,1720546320,13023.56438571,109.77814536000369,53451.9129624 2024-07-09,17:32:02.000,191,10988849,16165,0,1720546321,13023.51723153999,109.75699796999834,53451.86405256 2024-07-09,17:32:03.000,191,10988806,15645,0,1720546322,13023.571122019996,109.73585058000026,53451.878026800005 2024-07-09,17:32:04.000,191,10988882,15965,0,1720546323,13023.56438571,109.72175232000154,53451.89898816001 2024-07-09,17:32:05.000,191,10988855,16005,0,1720546324,13023.55764939999,109.72175232000154,53451.878026800005 2024-07-09,17:32:06.000,191,10988865,15485,0,1720546325,13023.51723153999,109.68650667000475,53451.9129624 2024-07-09,17:32:07.000,191,10988839,15725,0,1720546326,13023.550913089995,109.64421189000132,53451.85706544 2024-07-09,17:32:08.000,191,10988822,15605,0,1720546327,13023.530704159995,109.62306450000324,53451.81514272 2024-07-09,17:32:09.000,191,10988856,15805,0,1720546328,13023.510495229995,109.55257320000237,53451.85007832001 2024-07-09,17:32:10.000,191,10988881,15605,0,1720546329,13023.490286299995,109.5173275499983,53451.86405256 2024-07-09,17:32:11.000,191,10988813,15765,0,1720546330,13023.4229232,109.44683625000471,53451.85706544 2024-07-09,17:32:12.000,191,10988822,15685,0,1720546331,13023.35556009999,109.36224668999785,53451.85706544 2024-07-09,17:32:13.000,191,10988854,15965,0,1720546332,13023.34208748,109.29175539000425,53451.878026800005 2024-07-09,17:32:14.000,191,10988812,15485,0,1720546333,13023.30166962,109.17896930999996,53451.89200104001 2024-07-09,17:32:15.000,191,10988835,15805,0,1720546334,13023.26125176,109.09437975000037,53451.87103968001 2024-07-09,17:32:16.000,191,10988808,15485,0,1720546335,13023.207361279994,108.98864280000271,53451.89200104001 2024-07-09,17:32:17.000,191,10988822,16165,0,1720546336,13023.153470799989,108.95339714999864,53451.87103968001 2024-07-09,17:32:18.000,191,10988800,15965,0,1720546337,13023.126525559994,108.87585671999841,53451.79418136 2024-07-09,17:32:19.000,191,10988821,16005,0,1720546338,13023.079371389998,108.72077585999796,53451.75225864001 2024-07-09,17:32:20.000,191,10988798,15765,0,1720546339,13023.038953529998,108.67143195000244,53451.829116960005 2024-07-09,17:32:21.000,191,10988824,16085,0,1720546340,13023.032217219989,108.54454760999943,53451.83610408 2024-07-09,17:32:22.000,191,10988836,15885,0,1720546341,13022.985063049993,108.45290892000048,53451.75225864001 2024-07-09,17:32:23.000,191,10988795,15885,0,1720546342,13022.964854119993,108.39651587999833,53451.68937456 2024-07-09,17:32:24.000,191,10988841,15965,0,1720546343,13022.978326739998,108.31192631999875,53451.72431016001 2024-07-09,17:32:25.000,191,10988810,15765,0,1720546344,13023.005271979993,108.25553328000387,53451.79418136 2024-07-09,17:32:26.000,191,10988839,15845,0,1720546345,13023.005271979993,108.185041980003,53451.759245760004 2024-07-09,17:32:27.000,191,10988808,16165,0,1720546346,13023.045689839993,108.10750155000278,53451.77322000001 2024-07-09,17:32:28.000,191,10988823,15765,0,1720546347,13023.052426149989,108.07225589999871,53451.80116848001 2024-07-09,17:32:29.000,191,10988831,15925,0,1720546348,13023.099580319998,108.04405938000127,53451.759245760004 2024-07-09,17:32:30.000,191,10988821,15805,0,1720546349,13023.153470799989,107.99471546999848,53451.780207120006 2024-07-09,17:32:31.000,191,10988804,16205,0,1720546350,13023.267988069994,107.96651895000105,53451.80116848001 2024-07-09,17:32:32.000,191,10988853,16205,0,1720546351,13023.26125176,107.93832243000361,53451.780207120006 2024-07-09,17:32:33.000,191,10988792,16165,0,1720546352,13023.328614859995,107.93127330000425,53451.829116960005 2024-07-09,17:32:34.000,191,10988795,16085,0,1720546353,13023.38250534,107.95946982000169,53451.79418136 2024-07-09,17:32:35.000,191,10988822,15965,0,1720546354,13023.39597795999,107.9735680800004,53451.85007832001 2024-07-09,17:32:36.000,191,10988866,15925,0,1720546355,13023.510495229995,107.98061720999976,53451.878026800005 2024-07-09,17:32:37.000,191,10988842,15885,0,1720546356,13023.550913089995,108.01586286000384,53451.829116960005 2024-07-09,17:32:38.000,191,10988815,15765,0,1720546357,13023.611539879996,108.05110851000063,53451.90597528 2024-07-09,17:32:39.000,191,10988844,15765,0,1720546358,13023.66543036,108.07225589999871,53451.926936640004 2024-07-09,17:32:40.000,191,10988839,15805,0,1720546359,13023.692375599996,108.09340329000406,53451.926936640004 2024-07-09,17:32:41.000,191,10988844,15605,0,1720546360,13023.739529769991,108.17799285000365,53451.88501392 2024-07-09,17:32:42.000,191,10988849,16085,0,1720546361,13023.753002389996,108.24143501999788,53451.93392376 2024-07-09,17:32:43.000,191,10988833,15525,0,1720546362,13023.699111909991,108.31192631999875,53452.03174344 2024-07-09,17:32:44.000,191,10988835,15565,0,1720546363,13023.651957739996,108.38241761999961,53452.02475632 2024-07-09,17:32:45.000,191,10988830,16045,0,1720546364,13023.59806725999,108.45290892000048,53451.996807840005 2024-07-09,17:32:46.000,191,10988857,16165,0,1720546365,13023.56438571,108.50930196000263,53452.03873056001 2024-07-09,17:32:47.000,191,10988838,16125,0,1720546366,13023.510495229995,108.60094065000158,53452.01078208 2024-07-09,17:32:48.000,191,10988838,15965,0,1720546367,13023.470077369995,108.62913716999901,53452.00379496 2024-07-09,17:32:49.000,191,10988798,15525,0,1720546368,13023.470077369995,108.69257934000052,53452.02475632 2024-07-09,17:32:50.000,191,10988896,15925,0,1720546369,13023.45660474999,108.77011977000075,53452.094627520004 2024-07-09,17:32:51.000,191,10988851,15805,0,1720546370,13023.429659509995,108.79126715999882,53452.1924472 2024-07-09,17:32:52.000,191,10988821,16085,0,1720546371,13023.37576902999,108.81241455000418,53452.122576 2024-07-09,17:32:53.000,191,10988855,16245,0,1720546372,13023.39597795999,108.83356194000226,53452.20642144001 2024-07-09,17:32:54.000,191,10988829,15885,0,1720546373,13023.36229641,108.8899549800044,53452.26930552 2024-07-09,17:32:55.000,191,10988845,15925,0,1720546374,13023.369032719995,108.90405324000312,53452.15751160001 2024-07-09,17:32:56.000,191,10988854,15925,0,1720546375,13023.36229641,108.91110237000248,53452.24834416 2024-07-09,17:32:57.000,191,10988865,16085,0,1720546376,13023.38250534,108.94634801999928,53452.30424112001 2024-07-09,17:32:58.000,191,10988840,16045,0,1720546377,13023.41618688999,108.93224976000056,53452.37411232001 2024-07-09,17:32:59.000,191,10988853,15805,0,1720546378,13023.44313213,108.95339714999864,53452.37411232001 2024-07-09,17:33:00.000,191,10988844,16125,0,1720546379,13023.48354999,108.9252006300012,53452.34616384 2024-07-09,17:33:01.000,191,10988885,15605,0,1720546380,13023.50375892,108.95339714999864,53452.37411232001 2024-07-09,17:33:02.000,191,10988870,15885,0,1720546381,13023.49702260999,108.94634801999928,53452.3671252 2024-07-09,17:33:03.000,191,10988832,16205,0,1720546382,13023.50375892,108.94634801999928,53452.39507368001 2024-07-09,17:33:04.000,191,10988871,15645,0,1720546383,13023.470077369995,108.96749541000463,53452.30424112001 2024-07-09,17:33:05.000,191,10988865,15885,0,1720546384,13023.449868439995,108.99569193000207,53452.39507368001 2024-07-09,17:33:06.000,191,10988835,15725,0,1720546385,13023.51723153999,108.98159367000335,53452.31821536 2024-07-09,17:33:07.000,191,10988822,15805,0,1720546386,13023.44313213,108.96749541000463,53452.36013808 2024-07-09,17:33:08.000,191,10988831,15965,0,1720546387,13023.37576902999,108.98159367000335,53452.297254 2024-07-09,17:33:09.000,191,10988854,15805,0,1720546388,13023.39597795999,108.94634801999928,53452.35315096001 2024-07-09,17:33:10.000,191,10988827,16125,0,1720546389,13023.40271427,108.93224976000056,53452.332189600005 2024-07-09,17:33:11.000,191,10988811,16245,0,1720546390,13023.36229641,108.93224976000056,53452.3671252 2024-07-09,17:33:12.000,191,10988848,15765,0,1720546391,13023.35556009999,108.93224976000056,53452.33917672 2024-07-09,17:33:13.000,191,10988812,16125,0,1720546392,13023.37576902999,108.8899549800044,53452.39507368001 2024-07-09,17:33:14.000,191,10988863,16245,0,1720546393,13023.429659509995,108.8265128100029,53452.45795776 2024-07-09,17:33:15.000,191,10988815,15805,0,1720546394,13023.45660474999,108.74897238000267,53452.38808656 2024-07-09,17:33:16.000,191,10988834,15925,0,1720546395,13023.510495229995,108.70667759999924,53452.42302216001 2024-07-09,17:33:17.000,191,10988880,15965,0,1720546396,13023.550913089995,108.65733369000372,53452.42302216001 2024-07-09,17:33:18.000,191,10988860,15725,0,1720546397,13023.61827618999,108.60798978000093,53452.49289336001 2024-07-09,17:33:19.000,191,10988798,16085,0,1720546398,13023.692375599996,108.52340022000135,53452.499880480005 2024-07-09,17:33:20.000,191,10988848,15565,0,1720546399,13023.766475010001,108.44585979000112,53452.60468728 2024-07-09,17:33:21.000,191,10988888,16085,0,1720546400,13023.813629179996,108.42471240000305,53452.618661520006 2024-07-09,17:33:22.000,191,10988860,15605,0,1720546401,13023.833838109997,108.34717197000282,53452.618661520006 2024-07-09,17:33:23.000,191,10988805,15805,0,1720546402,13023.860783349992,108.27668067000195,53452.61167440001 2024-07-09,17:33:24.000,191,10988658,15685,0,1720546403,13023.914673829997,108.23438588999852,53452.5767388 2024-07-09,17:33:25.000,191,10988868,16045,0,1720546404,13023.921410139992,108.16389458999765,53452.61167440001 2024-07-09,17:33:26.000,191,10988823,15485,0,1720546405,13023.914673829997,108.10750155000278,53452.61167440001 2024-07-09,17:33:27.000,191,10988853,16205,0,1720546406,13023.921410139992,108.0229119900032,53452.63263576 2024-07-09,17:33:28.000,191,10988714,15685,0,1720546407,13023.968564310002,108.01586286000384,53452.75840392001 2024-07-09,17:33:29.000,191,10988820,15845,0,1720546408,13023.934882759997,107.91717503999826,53452.61167440001 2024-07-09,17:33:30.000,191,10988837,15605,0,1720546409,13023.988773240002,107.88897852000082,53452.58372592 2024-07-09,17:33:31.000,191,10988787,15725,0,1720546410,13023.948355380002,107.81143809000059,53452.667571360005 2024-07-09,17:33:32.000,191,10988880,15765,0,1720546411,13023.934882759997,107.74799591999908,53452.59071304001 2024-07-09,17:33:33.000,191,10988868,16125,0,1720546412,13024.022454789992,107.71275027000229,53452.62564864 2024-07-09,17:33:34.000,191,10988848,16205,0,1720546413,13024.022454789992,107.67045548999886,53452.618661520006 2024-07-09,17:33:35.000,191,10988840,16325,0,1720546414,13024.056136339997,107.58586592999927,53452.65359712 2024-07-09,17:33:36.000,191,10988838,15845,0,1720546415,13024.076345269998,107.57881679999991,53452.70250696 2024-07-09,17:33:37.000,191,10988871,16285,0,1720546416,13024.116763129998,107.55766941000184,53452.66058424001 2024-07-09,17:33:38.000,191,10988860,16045,0,1720546417,13024.123499439993,107.5294728900044,53452.70250696 2024-07-09,17:33:39.000,191,10988823,16325,0,1720546418,13024.123499439993,107.5153746299984,53452.765391040004 2024-07-09,17:33:40.000,191,10988852,16125,0,1720546419,13024.116763129998,107.5153746299984,53452.75840392001 2024-07-09,17:33:41.000,191,10988845,16045,0,1720546420,13024.110026820003,107.48717811000097,53452.73744256001 2024-07-09,17:33:42.000,191,10988826,16325,0,1720546421,13024.029191100002,107.48012898000161,53452.66058424001 2024-07-09,17:33:43.000,191,10988890,15965,0,1720546422,13024.015718479997,107.49422724000033,53452.66058424001 2024-07-09,17:33:44.000,191,10988803,15565,0,1720546423,13023.995509549997,107.46603072000289,53452.74442968 2024-07-09,17:33:45.000,191,10988812,16125,0,1720546424,13023.955091689997,107.43783419999818,53452.75840392001 2024-07-09,17:33:46.000,191,10988861,15805,0,1720546425,13023.961827999992,107.4166868100001,53452.77936528001 2024-07-09,17:33:47.000,191,10988832,15805,0,1720546426,13024.008982170002,107.34619550999923,53452.81430088 2024-07-09,17:33:48.000,191,10988834,15805,0,1720546427,13024.015718479997,107.34619550999923,53452.79333952 2024-07-09,17:33:49.000,191,10988831,16365,0,1720546428,13024.069608960002,107.32504812000116,53452.84923648 2024-07-09,17:33:50.000,191,10988828,15765,0,1720546429,13024.123499439993,107.33209725000052,53452.85622360001 2024-07-09,17:33:51.000,191,10988853,15565,0,1720546430,13024.157180989998,107.33914637999987,53452.80032664 2024-07-09,17:33:52.000,191,10988853,15805,0,1720546431,13024.231280399988,107.36029376999795,53452.89814632001 2024-07-09,17:33:53.000,191,10988823,15845,0,1720546432,13024.305379809994,107.31094986000244,53453.002953120005 2024-07-09,17:33:54.000,191,10988838,16125,0,1720546433,13024.318852429999,107.3179989900018,53452.97500464001 2024-07-09,17:33:55.000,191,10988845,15645,0,1720546434,13024.345797669994,107.33914637999987,53452.98199176 2024-07-09,17:33:56.000,191,10988822,16085,0,1720546435,13024.379479219999,107.31094986000244,53452.9610304 2024-07-09,17:33:57.000,191,10988885,15725,0,1720546436,13024.45357862999,107.24045856000157,53452.98897888 2024-07-09,17:33:58.000,191,10988832,16005,0,1720546437,13024.48052387,107.26865507999901,53452.98199176 2024-07-09,17:33:59.000,191,10988844,15765,0,1720546438,13024.54115066,107.19111464999878,53453.07282432001 2024-07-09,17:34:00.000,191,10988837,15965,0,1720546439,13024.608513759995,107.16291813000134,53453.04487584001 2024-07-09,17:34:01.000,191,10988850,15485,0,1720546440,13024.64219531,107.14177074000327,53453.04487584001 2024-07-09,17:34:02.000,191,10988814,15685,0,1720546441,13024.66240424,107.03603378999833,53452.97500464001 2024-07-09,17:34:03.000,191,10988801,15725,0,1720546442,13024.7028221,107.02898465999897,53453.06583720001 2024-07-09,17:34:04.000,191,10988845,15805,0,1720546443,13024.74323996,107.01488640000025,53453.08679856 2024-07-09,17:34:05.000,191,10988849,15645,0,1720546444,13024.79713043999,107.02193552999961,53453.1357084 2024-07-09,17:34:06.000,191,10988861,15965,0,1720546445,13024.851020919996,107.03603378999833,53453.100772800004 2024-07-09,17:34:07.000,191,10988831,16325,0,1720546446,13024.871229849996,107.01488640000025,53453.14269552001 2024-07-09,17:34:08.000,191,10988827,16405,0,1720546447,13024.9049114,107.05013205000432,53453.17763112 2024-07-09,17:34:09.000,191,10988848,15925,0,1720546448,13024.871229849996,107.03603378999833,53453.268463680004 2024-07-09,17:34:10.000,191,10988829,16205,0,1720546449,13024.898175089991,107.04308291999769,53453.24750232 2024-07-09,17:34:11.000,191,10988864,15525,0,1720546450,13024.898175089991,106.97964075000345,53453.30339928 2024-07-09,17:34:12.000,191,10988824,15725,0,1720546451,13024.925120330001,106.93734597000002,53453.26147656001 2024-07-09,17:34:13.000,191,10988804,15885,0,1720546452,13024.972274499996,106.90210032000323,53453.268463680004 2024-07-09,17:34:14.000,191,10988840,15725,0,1720546453,13024.965538190001,106.83865815000172,53453.2754508 2024-07-09,17:34:15.000,191,10988849,15485,0,1720546454,13025.026164980001,106.77521598000021,53453.23352808001 2024-07-09,17:34:16.000,191,10988849,16165,0,1720546455,13025.053110219997,106.73292120000406,53453.268463680004 2024-07-09,17:34:17.000,191,10988803,16005,0,1720546456,13025.107000700002,106.66947903000255,53453.30339928 2024-07-09,17:34:18.000,191,10988865,15925,0,1720546457,13025.167627490002,106.59898773000168,53453.338334880005 2024-07-09,17:34:19.000,191,10988860,15845,0,1720546458,13025.181100109992,106.5778403400036,53453.30339928 2024-07-09,17:34:20.000,191,10988843,16125,0,1720546459,13025.241726899992,106.54964381999889,53453.23352808001 2024-07-09,17:34:21.000,191,10988858,15645,0,1720546460,13025.255199519997,106.54259468999953,53453.31038640001 2024-07-09,17:34:22.000,191,10988820,15685,0,1720546461,13025.234990589997,106.50029991000338,53453.2754508 2024-07-09,17:34:23.000,191,10988832,15845,0,1720546462,13025.208045350002,106.47210338999867,53453.289425040006 2024-07-09,17:34:24.000,191,10988802,16285,0,1720546463,13025.241726899992,106.4650542599993,53453.33134776001 2024-07-09,17:34:25.000,191,10988770,16245,0,1720546464,13025.201309039992,106.45800512999995,53453.42916744001 2024-07-09,17:34:26.000,191,10988817,16205,0,1720546465,13025.174363799997,106.4650542599993,53453.4151932 2024-07-09,17:34:27.000,191,10988826,16165,0,1720546466,13025.140682249992,106.47915251999802,53453.39423184 2024-07-09,17:34:28.000,191,10988837,15965,0,1720546467,13025.086791770002,106.49325078000402,53453.49903864001 2024-07-09,17:34:29.000,191,10988844,16125,0,1720546468,13025.066582840002,106.50029991000338,53453.46410304 2024-07-09,17:34:30.000,191,10988832,16485,0,1720546469,13025.039637599992,106.52849643000081,53453.52 2024-07-09,17:34:31.000,191,10988801,16165,0,1720546470,13025.026164980001,106.52849643000081,53453.52 2024-07-09,17:34:32.000,191,10988819,15845,0,1720546471,13025.019428669992,106.5778403400036,53453.53397424 2024-07-09,17:34:33.000,191,10988851,16005,0,1720546472,13025.026164980001,106.6130859900004,53453.56890984001 2024-07-09,17:34:34.000,191,10988850,15525,0,1720546473,13025.053110219997,106.64128250999784,53453.5898712 2024-07-09,17:34:35.000,191,10988828,16005,0,1720546474,13025.113737009997,106.62013511999976,53453.59685832001 2024-07-09,17:34:36.000,191,10988817,15765,0,1720546475,13025.140682249992,106.60603686000104,53453.65275528 2024-07-09,17:34:37.000,191,10988848,16125,0,1720546476,13025.160891179992,106.62013511999976,53453.73660072001 2024-07-09,17:34:38.000,191,10988834,16045,0,1720546477,13025.208045350002,106.57079121000424,53453.75756208 2024-07-09,17:34:39.000,191,10988874,15925,0,1720546478,13025.261935829993,106.53554556000017,53453.80647192 2024-07-09,17:34:40.000,191,10988817,15845,0,1720546479,13025.369716789988,106.53554556000017,53453.86236888001 2024-07-09,17:34:41.000,191,10988834,15805,0,1720546480,13025.403398339993,106.48620165000466,53453.85538176 2024-07-09,17:34:42.000,191,10988862,15765,0,1720546481,13025.437079889998,106.48620165000466,53453.80647192 2024-07-09,17:34:43.000,191,10988865,15885,0,1720546482,13025.450552509988,106.42275948000315,53453.76454920001 2024-07-09,17:34:44.000,191,10988869,15725,0,1720546483,13025.497706679998,106.41571035000379,53453.81345904001 2024-07-09,17:34:45.000,191,10988823,16325,0,1720546484,13025.538124539999,106.43685774000187,53453.89730448 2024-07-09,17:34:46.000,191,10988824,15565,0,1720546485,13025.592015019989,106.45095600000059,53453.890317360005 2024-07-09,17:34:47.000,191,10988883,15845,0,1720546486,13025.592015019989,106.47915251999802,53453.90429160001 2024-07-09,17:34:48.000,191,10988820,16165,0,1720546487,13025.61222394999,106.45800512999995,53453.92525296 2024-07-09,17:34:49.000,191,10988807,16485,0,1720546488,13025.618960259999,106.47210338999867,53453.92525296 2024-07-09,17:34:50.000,191,10988809,15685,0,1720546489,13025.618960259999,106.4650542599993,53453.939227200004 2024-07-09,17:34:51.000,191,10988875,16125,0,1720546490,13025.639169189999,106.50029991000338,53453.98114992001 2024-07-09,17:34:52.000,191,10988828,15725,0,1720546491,13025.585278709994,106.42275948000315,53453.90429160001 2024-07-09,17:34:53.000,191,10988853,16045,0,1720546492,13025.598751329999,106.38751382999908,53453.90429160001 2024-07-09,17:34:54.000,191,10988809,15605,0,1720546493,13025.585278709994,106.35931731000164,53453.939227200004 2024-07-09,17:34:55.000,191,10988856,15965,0,1720546494,13025.544860849994,106.35931731000164,53453.89730448 2024-07-09,17:34:56.000,191,10988794,15805,0,1720546495,13025.497706679998,106.31702252999821,53453.93224008001 2024-07-09,17:34:57.000,191,10988826,15765,0,1720546496,13025.524651919994,106.28882601000078,53454.009098400005 2024-07-09,17:34:58.000,191,10988805,16085,0,1720546497,13025.470761439989,106.23243296999863,53454.06499536 2024-07-09,17:34:59.000,191,10988851,16245,0,1720546498,13025.490970369989,106.16194166999776,53453.96717568 2024-07-09,17:35:00.000,191,10988831,15765,0,1720546499,13025.531388229989,106.0562047200001,53453.91826584 2024-07-09,17:35:01.000,191,10988839,15805,0,1720546500,13025.585278709994,106.0209590700033,53453.90429160001 2024-07-09,17:35:02.000,191,10988826,16285,0,1720546501,13025.578542399999,105.96456603000115,53453.89730448 2024-07-09,17:35:03.000,191,10988861,16325,0,1720546502,13025.67958705,105.95046777000243,53453.89730448 2024-07-09,17:35:04.000,191,10988873,16245,0,1720546503,13025.76042277,105.89407473000028,53453.96717568 2024-07-09,17:35:05.000,191,10988831,16045,0,1720546504,13025.888412659995,105.92932038000436,53454.009098400005 2024-07-09,17:35:06.000,191,10988802,16245,0,1720546505,13025.982721,105.90112385999964,53453.94621432 2024-07-09,17:35:07.000,191,10988868,15965,0,1720546506,13026.090501959996,105.88702560000092,53453.96717568 2024-07-09,17:35:08.000,191,10988809,16165,0,1720546507,13026.164601370001,105.87997647000157,53453.98813704 2024-07-09,17:35:09.000,191,10988878,16085,0,1720546508,13026.272382329997,105.92932038000436,53454.009098400005 2024-07-09,17:35:10.000,191,10988795,15845,0,1720546509,13026.380163289992,105.95046777000243,53454.02307264 2024-07-09,17:35:11.000,191,10988853,15885,0,1720546510,13026.474471629997,105.97866428999987,53454.02307264 2024-07-09,17:35:12.000,191,10988842,16005,0,1720546511,13026.528362110002,106.02800820000266,53454.08595672 2024-07-09,17:35:13.000,191,10988832,16005,0,1720546512,13026.588988899988,106.07030297999881,53454.15582792 2024-07-09,17:35:14.000,191,10988783,15805,0,1720546513,13026.629406759988,106.1196468900016,53454.16980216001 2024-07-09,17:35:15.000,191,10988799,15805,0,1720546514,13026.669824619989,106.19718732000183,53454.14185368 2024-07-09,17:35:16.000,191,10988861,15805,0,1720546515,13026.710242479989,106.22538383999927,53454.16281504 2024-07-09,17:35:17.000,191,10988807,16165,0,1720546516,13026.730451409989,106.26062949000334,53454.274608960004 2024-07-09,17:35:18.000,191,10988837,16245,0,1720546517,13026.730451409989,106.3311207900042,53454.24666048001 2024-07-09,17:35:19.000,191,10988781,15845,0,1720546518,13026.696769859998,106.38751382999908,53454.31653168001 2024-07-09,17:35:20.000,191,10988795,15885,0,1720546519,13026.710242479989,106.45095600000059,53454.33749304001 2024-07-09,17:35:21.000,191,10988825,16165,0,1720546520,13026.696769859998,106.42275948000315,53454.37941576 2024-07-09,17:35:22.000,191,10988871,15845,0,1720546521,13026.676560929998,106.47915251999802,53454.37941576 2024-07-09,17:35:23.000,191,10988840,16005,0,1720546522,13026.642879379993,106.52849643000081,53454.4283256 2024-07-09,17:35:24.000,191,10988810,16005,0,1720546523,13026.609197829988,106.54259468999953,53454.40037712 2024-07-09,17:35:25.000,191,10988803,15765,0,1720546524,13026.528362110002,106.56374208000489,53454.463261200006 2024-07-09,17:35:26.000,191,10988791,16005,0,1720546525,13026.521625799993,106.57079121000424,53454.45627408001 2024-07-09,17:35:27.000,191,10988873,15845,0,1720546526,13026.508153180002,106.58488947000296,53454.44928696 2024-07-09,17:35:28.000,191,10988838,16205,0,1720546527,13026.460999009993,106.57079121000424,53454.43531272001 2024-07-09,17:35:29.000,191,10988853,16085,0,1720546528,13026.447526390002,106.59898773000168,53454.442299840004 2024-07-09,17:35:30.000,191,10988797,15925,0,1720546529,13026.427317460002,106.5778403400036,53454.50518392001 2024-07-09,17:35:31.000,191,10988803,15965,0,1720546530,13026.380163289992,106.52144730000146,53454.49120968 2024-07-09,17:35:32.000,191,10988835,15885,0,1720546531,13026.413844839997,106.50029991000338,53454.442299840004 2024-07-09,17:35:33.000,191,10988813,15685,0,1720546532,13026.413844839997,106.48620165000466,53454.568068 2024-07-09,17:35:34.000,191,10988797,16445,0,1720546533,13026.366690670002,106.49325078000402,53454.512171040005 2024-07-09,17:35:35.000,191,10988863,15725,0,1720546534,13026.353218049997,106.42980861000251,53454.50518392001 2024-07-09,17:35:36.000,191,10988832,16005,0,1720546535,13026.319536499992,106.38751382999908,53454.45627408001 2024-07-09,17:35:37.000,191,10988815,15285,0,1720546536,13026.319536499992,106.366366440001,53454.47024832 2024-07-09,17:35:38.000,191,10988837,16005,0,1720546537,13026.339745429992,106.30997339999885,53454.45627408001 2024-07-09,17:35:39.000,191,10988799,15485,0,1720546538,13026.353218049997,106.2676786200027,53454.48422256001 2024-07-09,17:35:40.000,191,10988831,16245,0,1720546539,13026.407108530002,106.26062949000334,53454.4981968 2024-07-09,17:35:41.000,191,10988807,15845,0,1720546540,13026.434053769997,106.21128558000055,53454.52614528 2024-07-09,17:35:42.000,191,10988825,16485,0,1720546541,13026.400372219992,106.19013819000247,53454.512171040005 2024-07-09,17:35:43.000,191,10988824,15925,0,1720546542,13026.407108530002,106.1548925399984,53454.47024832 2024-07-09,17:35:44.000,191,10988869,15765,0,1720546543,13026.420581149992,106.14784340999904,53454.512171040005 2024-07-09,17:35:45.000,191,10988821,16005,0,1720546544,13026.447526390002,106.12669602000096,53454.53313240001 2024-07-09,17:35:46.000,191,10988840,16325,0,1720546545,13026.487944250002,106.09145037000417,53454.50518392001 2024-07-09,17:35:47.000,191,10988837,15605,0,1720546546,13026.521625799993,106.07735210999817,53454.52614528 2024-07-09,17:35:48.000,191,10988838,16325,0,1720546547,13026.521625799993,106.09849950000353,53454.55409376001 2024-07-09,17:35:49.000,191,10988846,15845,0,1720546548,13026.595725209998,106.09849950000353,53454.58902936 2024-07-09,17:35:50.000,191,10988816,15845,0,1720546549,13026.582252589993,106.12669602000096,53454.630952080006 2024-07-09,17:35:51.000,191,10988842,15685,0,1720546550,13026.609197829988,106.14784340999904,53454.65890056 2024-07-09,17:35:52.000,191,10988859,16205,0,1720546551,13026.649615689988,106.20423645000119,53454.6379392 2024-07-09,17:35:53.000,191,10988794,15765,0,1720546552,13026.636143069998,106.20423645000119,53454.62396496001 2024-07-09,17:35:54.000,191,10988837,16165,0,1720546553,13026.669824619989,106.26062949000334,53454.58902936 2024-07-09,17:35:55.000,191,10988822,15605,0,1720546554,13026.723715099994,106.29587514000013,53454.65191344001 2024-07-09,17:35:56.000,191,10988839,15965,0,1720546555,13026.750660339989,106.34521905000292,53454.65191344001 2024-07-09,17:35:57.000,191,10988844,15845,0,1720546556,13026.757396649999,106.40866122000443,53454.68684904 2024-07-09,17:35:58.000,191,10988845,16045,0,1720546557,13026.811287129989,106.42275948000315,53454.69383616 2024-07-09,17:35:59.000,191,10988843,15845,0,1720546558,13026.838232369999,106.50734904000274,53454.76370736 2024-07-09,17:36:00.000,191,10988854,15925,0,1720546559,13026.838232369999,106.59193860000232,53454.76370736 2024-07-09,17:36:01.000,191,10988824,15605,0,1720546560,13026.865177609994,106.63423337999848,53454.8126172 2024-07-09,17:36:02.000,191,10988869,16045,0,1720546561,13026.858441299999,106.66947903000255,53454.77069448001 2024-07-09,17:36:03.000,191,10988861,15685,0,1720546562,13026.865177609994,106.71882293999806,53454.84056568001 2024-07-09,17:36:04.000,191,10988842,16285,0,1720546563,13026.89885916,106.824559890003,53454.92441112 2024-07-09,17:36:05.000,191,10988793,16245,0,1720546564,13026.858441299999,106.86685466999916,53454.9523596 2024-07-09,17:36:06.000,191,10988833,16805,0,1720546565,13026.797814509999,106.9584933599981,53454.88947552001 2024-07-09,17:36:07.000,191,10988821,16125,0,1720546566,13026.804550819994,107.01488640000025,53454.910436879996 2024-07-09,17:36:08.000,191,10988853,16285,0,1720546567,13026.811287129989,107.05718118000368,53454.86851416001 2024-07-09,17:36:09.000,191,10988887,16805,0,1720546568,13026.818023439999,107.09242683000048,53454.910436879996 2024-07-09,17:36:10.000,191,10988851,16125,0,1720546569,13026.777605579999,107.17701639000006,53454.93838536001 2024-07-09,17:36:11.000,191,10988852,16445,0,1720546570,13026.804550819994,107.22636030000285,53454.9523596 2024-07-09,17:36:12.000,191,10988860,16205,0,1720546571,13026.757396649999,107.26160594999965,53454.90344976 2024-07-09,17:36:13.000,191,10988833,16165,0,1720546572,13026.804550819994,107.29685160000372,53454.945372480004 2024-07-09,17:36:14.000,191,10988878,16125,0,1720546573,13026.804550819994,107.32504812000116,53454.99428232 2024-07-09,17:36:15.000,191,10988897,16565,0,1720546574,13026.818023439999,107.33914637999987,53454.97332096 2024-07-09,17:36:16.000,191,10988854,16245,0,1720546575,13026.885386539994,107.3179989900018,53455.05716640001 2024-07-09,17:36:17.000,191,10988796,16085,0,1720546576,13026.865177609994,107.36029376999795,53455.015243680005 2024-07-09,17:36:18.000,191,10988827,16285,0,1720546577,13026.93927702,107.3532446399986,53455.12005048 2024-07-09,17:36:19.000,191,10988859,16445,0,1720546578,13026.91906809,107.34619550999923,53455.092102 2024-07-09,17:36:20.000,191,10988842,16165,0,1720546579,13026.93254070999,107.36734290000459,53455.092102 2024-07-09,17:36:21.000,191,10988878,16325,0,1720546580,13026.95274963999,107.36029376999795,53455.07114064 2024-07-09,17:36:22.000,191,10988868,16325,0,1720546581,13026.93927702,107.33914637999987,53455.12005048 2024-07-09,17:36:23.000,191,10988853,16125,0,1720546582,13026.946013329994,107.32504812000116,53455.14799896 2024-07-09,17:36:24.000,191,10988827,16485,0,1720546583,13026.97295856999,107.33209725000052,53455.15498608001 2024-07-09,17:36:25.000,191,10988911,16165,0,1720546584,13026.95948595,107.33209725000052,53455.1619732 2024-07-09,17:36:26.000,191,10988865,16645,0,1720546585,13026.97969488,107.28275333999773,53455.10607624001 2024-07-09,17:36:27.000,191,10988856,16445,0,1720546586,13026.95274963999,107.24750769000093,53455.10607624001 2024-07-09,17:36:28.000,191,10988816,16165,0,1720546587,13026.95274963999,107.22636030000285,53455.12005048 2024-07-09,17:36:29.000,191,10988834,16325,0,1720546588,13026.97295856999,107.2193111700035,53455.064153520005 2024-07-09,17:36:30.000,191,10988862,16245,0,1720546589,13026.97969488,107.15586900000199,53455.064153520005 2024-07-09,17:36:31.000,191,10988849,16245,0,1720546590,13026.95948595,107.12062334999791,53455.03620504001 2024-07-09,17:36:32.000,191,10988817,16125,0,1720546591,13026.986431189995,107.12062334999791,53455.05716640001 2024-07-09,17:36:33.000,191,10988823,16525,0,1720546592,13027.01337642999,107.09947595999984,53455.03620504001 2024-07-09,17:36:34.000,191,10988851,16365,0,1720546593,13027.026849049995,107.07832857000176,53454.98030808 2024-07-09,17:36:35.000,191,10988826,16365,0,1720546594,13027.047057979995,107.04308291999769,53455.03620504001 2024-07-09,17:36:36.000,191,10988839,16205,0,1720546595,13027.05379428999,107.05718118000368,53454.966333840006 2024-07-09,17:36:37.000,191,10988789,15325,0,1720546596,13027.11442107999,107.02193552999961,53455.08511488001 2024-07-09,17:36:38.000,191,10988867,16125,0,1720546597,13027.14136632,107.03603378999833,53455.092102 2024-07-09,17:36:39.000,191,10988828,16085,0,1720546598,13027.13463000999,107.00783727000089,53455.04319216 2024-07-09,17:36:40.000,191,10988862,15885,0,1720546599,13027.168311559995,106.99373901000217,53455.00825656001 2024-07-09,17:36:41.000,191,10988810,16165,0,1720546600,13027.18178418,106.97964075000345,53454.97332096 2024-07-09,17:36:42.000,191,10988846,16085,0,1720546601,13027.23567465999,106.98668988000281,53455.0222308 2024-07-09,17:36:43.000,191,10988790,16365,0,1720546602,13027.24241097,106.96554249000474,53454.93838536001 2024-07-09,17:36:44.000,191,10988821,16085,0,1720546603,13027.2626199,106.9584933599981,53454.90344976 2024-07-09,17:36:45.000,191,10988816,16165,0,1720546604,13027.289565139996,106.97964075000345,53454.93838536001 2024-07-09,17:36:46.000,191,10988828,15965,0,1720546605,13027.316510379991,106.93734597000002,53454.92441112 2024-07-09,17:36:47.000,191,10988840,15885,0,1720546606,13027.32324669,106.93029684000066,53454.86152704 2024-07-09,17:36:48.000,191,10988835,15645,0,1720546607,13027.316510379991,106.93029684000066,53454.87550128 2024-07-09,17:36:49.000,191,10988767,16165,0,1720546608,13027.329982999996,106.97964075000345,53454.85453992 2024-07-09,17:36:50.000,191,10988814,15885,0,1720546609,13027.32324669,106.97964075000345,53454.77069448001 2024-07-09,17:36:51.000,191,10988832,15965,0,1720546610,13027.336719309991,106.94439509999938,53454.75672024 2024-07-09,17:36:52.000,191,10988813,15525,0,1720546611,13027.377137169991,106.93029684000066,53454.77069448001 2024-07-09,17:36:53.000,191,10988830,16085,0,1720546612,13027.370400859996,106.96554249000474,53454.76370736 2024-07-09,17:36:54.000,191,10988812,15805,0,1720546613,13027.410818719996,106.96554249000474,53454.78466872 2024-07-09,17:36:55.000,191,10988834,16005,0,1720546614,13027.383873480001,106.97964075000345,53454.76370736 2024-07-09,17:36:56.000,191,10988825,15485,0,1720546615,13027.397346099991,106.99373901000217,53454.74973312001 2024-07-09,17:36:57.000,191,10988837,15885,0,1720546616,13027.417555029991,106.98668988000281,53454.75672024 2024-07-09,17:36:58.000,191,10988822,15685,0,1720546617,13027.404082410001,106.95144422999874,53454.79165584001 2024-07-09,17:36:59.000,191,10988824,15965,0,1720546618,13027.356928239991,106.96554249000474,53454.74973312001 2024-07-09,17:37:00.000,191,10988819,15925,0,1720546619,13027.356928239991,106.97964075000345,53454.73575888 2024-07-09,17:37:01.000,191,10988832,16165,0,1720546620,13027.377137169991,106.94439509999938,53454.66588768 2024-07-09,17:37:02.000,191,10988869,15645,0,1720546621,13027.390609789996,106.94439509999938,53454.70082328001 2024-07-09,17:37:03.000,191,10988786,15965,0,1720546622,13027.431027649996,106.9584933599981,53454.742745999996 2024-07-09,17:37:04.000,191,10988834,15885,0,1720546623,13027.383873480001,106.97964075000345,53454.75672024 2024-07-09,17:37:05.000,191,10988825,16125,0,1720546624,13027.404082410001,106.94439509999938,53454.777681600004 2024-07-09,17:37:06.000,191,10988878,15725,0,1720546625,13027.437763959992,106.9232477100013,53454.80563008 2024-07-09,17:37:07.000,191,10988849,16125,0,1720546626,13027.404082410001,106.9232477100013,53454.74973312001 2024-07-09,17:37:08.000,191,10988786,15765,0,1720546627,13027.410818719996,106.93734597000002,53454.777681600004 2024-07-09,17:37:09.000,191,10988870,15725,0,1720546628,13027.424291340001,106.90210032000323,53454.82659144 2024-07-09,17:37:10.000,191,10988839,15765,0,1720546629,13027.431027649996,106.90914945000259,53454.777681600004 2024-07-09,17:37:11.000,191,10988829,16125,0,1720546630,13027.451236579996,106.90914945000259,53454.76370736 2024-07-09,17:37:12.000,191,10988859,15965,0,1720546631,13027.498390749992,106.90210032000323,53454.70082328001 2024-07-09,17:37:13.000,191,10988828,15925,0,1720546632,13027.471445509997,106.8598055399998,53454.80563008 2024-07-09,17:37:14.000,191,10988855,15645,0,1720546633,13027.511863369997,106.86685466999916,53454.777681600004 2024-07-09,17:37:15.000,191,10988840,15885,0,1720546634,13027.532072299997,106.85275641000044,53454.7078104 2024-07-09,17:37:16.000,191,10988852,15965,0,1720546635,13027.518599679992,106.824559890003,53454.679861920005 2024-07-09,17:37:17.000,191,10988840,16245,0,1720546636,13027.599435399992,106.78931423999893,53454.72178464001 2024-07-09,17:37:18.000,191,10988795,16325,0,1720546637,13027.572490159997,106.80341249999765,53454.728771760005 2024-07-09,17:37:19.000,191,10988845,16485,0,1720546638,13027.565753850002,106.77521598000021,53454.75672024 2024-07-09,17:37:20.000,191,10988809,15925,0,1720546639,13027.592699089997,106.75406859000213,53454.68684904 2024-07-09,17:37:21.000,191,10988839,16165,0,1720546640,13027.606171710002,106.73292120000406,53454.70082328001 2024-07-09,17:37:22.000,191,10988841,16045,0,1720546641,13027.592699089997,106.68357729000127,53454.568068 2024-07-09,17:37:23.000,191,10988817,15565,0,1720546642,13027.599435399992,106.65538077000383,53454.64492632 2024-07-09,17:37:24.000,191,10988861,16125,0,1720546643,13027.612908019997,106.62013511999976,53454.61697784 2024-07-09,17:37:25.000,191,10988839,15845,0,1720546644,13027.666798500002,106.59898773000168,53454.69383616 2024-07-09,17:37:26.000,191,10988814,16165,0,1720546645,13027.693743739997,106.52849643000081,53454.65191344001 2024-07-09,17:37:27.000,191,10988854,16045,0,1720546646,13027.673534809997,106.5143981700021,53454.65191344001 2024-07-09,17:37:28.000,191,10988835,16485,0,1720546647,13027.680271119993,106.50029991000338,53454.66588768 2024-07-09,17:37:29.000,191,10988813,15845,0,1720546648,13027.734161599998,106.47915251999802,53454.575055119996 2024-07-09,17:37:30.000,191,10988858,16245,0,1720546649,13027.687007430002,106.43685774000187,53454.55409376001 2024-07-09,17:37:31.000,191,10988818,15885,0,1720546650,13027.754370529998,106.4016120899978,53454.62396496001 2024-07-09,17:37:32.000,191,10988852,16125,0,1720546651,13027.720688979993,106.366366440001,53454.65890056 2024-07-09,17:37:33.000,191,10988828,15725,0,1720546652,13027.740897909993,106.3311207900042,53454.67287480001 2024-07-09,17:37:34.000,191,10988816,16285,0,1720546653,13027.788052079988,106.28882601000078,53454.679861920005 2024-07-09,17:37:35.000,191,10988826,15925,0,1720546654,13027.794788389998,106.3029242699995,53454.68684904 2024-07-09,17:37:36.000,191,10988836,16205,0,1720546655,13027.814997319998,106.23243296999863,53454.609990720004 2024-07-09,17:37:37.000,191,10988836,15805,0,1720546656,13027.788052079988,106.23243296999863,53454.65890056 2024-07-09,17:37:38.000,191,10988853,16165,0,1720546657,13027.828469939988,106.20423645000119,53454.65890056 2024-07-09,17:37:39.000,191,10988822,15805,0,1720546658,13027.828469939988,106.1548925399984,53454.58204224001 2024-07-09,17:37:40.000,191,10988846,15965,0,1720546659,13027.814997319998,106.14784340999904,53454.59601648 2024-07-09,17:37:41.000,191,10988816,15885,0,1720546660,13027.868887799988,106.12669602000096,53454.67287480001 2024-07-09,17:37:42.000,191,10988851,16165,0,1720546661,13027.862151489993,106.10554863000289,53454.66588768 2024-07-09,17:37:43.000,191,10988847,15765,0,1720546662,13027.882360419993,106.06325384999946,53454.60300360001 2024-07-09,17:37:44.000,191,10988805,16125,0,1720546663,13027.875624109998,106.04915559000074,53454.6379392 2024-07-09,17:37:45.000,191,10988821,16245,0,1720546664,13027.882360419993,106.02800820000266,53454.62396496001 2024-07-09,17:37:46.000,191,10988855,16325,0,1720546665,13027.882360419993,106.03505733000202,53454.575055119996 2024-07-09,17:37:47.000,191,10988811,15885,0,1720546666,13027.895833039998,106.03505733000202,53454.58204224001 2024-07-09,17:37:48.000,191,10988804,15925,0,1720546667,13027.949723519989,105.99276254999859,53454.58902936 2024-07-09,17:37:49.000,191,10988860,15925,0,1720546668,13027.976668759999,106.0209590700033,53454.54710664 2024-07-09,17:37:50.000,191,10988821,16245,0,1720546669,13027.956459829998,105.96456603000115,53454.568068 2024-07-09,17:37:51.000,191,10988816,16405,0,1720546670,13028.010350309989,105.93636951000371,53454.609990720004 2024-07-09,17:37:52.000,191,10988832,16165,0,1720546671,13028.030559239989,105.93636951000371,53454.60300360001 2024-07-09,17:37:53.000,191,10988814,15925,0,1720546672,13028.023822929994,105.92227124999772,53454.630952080006 2024-07-09,17:37:54.000,191,10988822,15965,0,1720546673,13028.037295549999,105.91522211999836,53454.64492632 2024-07-09,17:37:55.000,191,10988858,16045,0,1720546674,13028.037295549999,105.8729273400022,53454.568068 2024-07-09,17:37:56.000,191,10988814,16005,0,1720546675,13028.077713409999,105.88702560000092,53454.60300360001 2024-07-09,17:37:57.000,191,10988830,16165,0,1720546676,13028.11139495999,105.88702560000092,53454.630952080006 2024-07-09,17:37:58.000,191,10988839,16205,0,1720546677,13028.145076509994,105.92227124999772,53454.60300360001 2024-07-09,17:37:59.000,191,10988846,16485,0,1720546678,13028.145076509994,105.86587821000285,53454.65191344001 2024-07-09,17:38:00.000,191,10988868,16125,0,1720546679,13028.185494369995,105.90112385999964,53454.70082328001 2024-07-09,17:38:01.000,191,10988834,15805,0,1720546680,13028.19896699,105.88702560000092,53454.68684904 2024-07-09,17:38:02.000,191,10988832,15765,0,1720546681,13028.205703299995,105.89407473000028,53454.64492632 2024-07-09,17:38:03.000,191,10988840,15885,0,1720546682,13028.205703299995,105.86587821000285,53454.630952080006 2024-07-09,17:38:04.000,191,10988807,15965,0,1720546683,13028.23938485,105.85177995000413,53454.7078104 2024-07-09,17:38:05.000,191,10988824,16245,0,1720546684,13028.21243960999,105.85882908000349,53454.742745999996 2024-07-09,17:38:06.000,191,10988833,16165,0,1720546685,13028.225912229995,105.8094851700007,53454.72178464001 2024-07-09,17:38:07.000,191,10988827,15685,0,1720546686,13028.185494369995,105.83063255999878,53454.630952080006 2024-07-09,17:38:08.000,191,10988809,16045,0,1720546687,13028.19896699,105.76719039000454,53454.64492632 2024-07-09,17:38:09.000,191,10988818,15765,0,1720546688,13028.21243960999,105.76719039000454,53454.67287480001 2024-07-09,17:38:10.000,191,10988833,15525,0,1720546689,13028.19223067999,105.75309212999855,53454.62396496001 2024-07-09,17:38:11.000,191,10988833,16125,0,1720546690,13028.205703299995,105.69669909000368,53454.64492632 2024-07-09,17:38:12.000,191,10988859,15765,0,1720546691,13028.205703299995,105.63325692000217,53454.58204224001 2024-07-09,17:38:13.000,191,10988812,16165,0,1720546692,13028.205703299995,105.61915866000345,53454.64492632 2024-07-09,17:38:14.000,191,10988875,15725,0,1720546693,13028.225912229995,105.55571649000194,53454.7078104 2024-07-09,17:38:15.000,191,10988844,16165,0,1720546694,13028.225912229995,105.50637257999915,53454.66588768 2024-07-09,17:38:16.000,191,10988802,15845,0,1720546695,13028.19223067999,105.47817606000172,53454.67287480001 2024-07-09,17:38:17.000,191,10988801,16125,0,1720546696,13028.205703299995,105.39358650000213,53454.59601648 2024-07-09,17:38:18.000,191,10988829,15805,0,1720546697,13028.185494369995,105.33014433000062,53454.58902936 2024-07-09,17:38:19.000,191,10988844,15885,0,1720546698,13028.17202174999,105.30194781000318,53454.51915816 2024-07-09,17:38:20.000,191,10988833,15645,0,1720546699,13028.185494369995,105.2526039000004,53454.47723544 2024-07-09,17:38:21.000,191,10988852,16125,0,1720546700,13028.21917592,105.18916172999889,53454.44928696 2024-07-09,17:38:22.000,191,10988865,16005,0,1720546701,13028.21917592,105.13981782000337,53454.442299840004 2024-07-09,17:38:23.000,191,10988854,16125,0,1720546702,13028.25285746999,105.09752303999994,53454.393390000005 2024-07-09,17:38:24.000,191,10988861,15845,0,1720546703,13028.27306639999,105.04112999999779,53454.47723544 2024-07-09,17:38:25.000,191,10988812,16005,0,1720546704,13028.286539019995,105.005884350001,53454.393390000005 2024-07-09,17:38:26.000,191,10988847,15765,0,1720546705,13028.326956879995,104.9706387000042,53454.47024832 2024-07-09,17:38:27.000,191,10988854,15685,0,1720546706,13028.31348425999,104.95654043999821,53454.442299840004 2024-07-09,17:38:28.000,191,10988834,15845,0,1720546707,13028.33369318999,104.9071965300027,53454.37242864 2024-07-09,17:38:29.000,191,10988893,16285,0,1720546708,13028.3404295,104.9071965300027,53454.41435136001 2024-07-09,17:38:30.000,191,10988837,16165,0,1720546709,13028.387583669995,104.87900000999798,53454.37941576 2024-07-09,17:38:31.000,191,10988833,16445,0,1720546710,13028.36063843,104.8578526199999,53454.36544152001 2024-07-09,17:38:32.000,191,10988836,16125,0,1720546711,13028.35390211999,104.8578526199999,53454.344480160005 2024-07-09,17:38:33.000,191,10988820,15685,0,1720546712,13028.387583669995,104.85080349000054,53454.3235188 2024-07-09,17:38:34.000,191,10988841,16125,0,1720546713,13028.387583669995,104.87900000999798,53454.33749304001 2024-07-09,17:38:35.000,191,10988849,16205,0,1720546714,13028.39431997999,104.91424566000205,53454.40037712 2024-07-09,17:38:36.000,191,10988842,16325,0,1720546715,13028.387583669995,104.92129479000141,53454.41435136001 2024-07-09,17:38:37.000,191,10988805,15885,0,1720546716,13028.387583669995,104.89309827000397,53454.41435136001 2024-07-09,17:38:38.000,191,10988832,15925,0,1720546717,13028.32022057,104.89309827000397,53454.407364239996 2024-07-09,17:38:39.000,191,10988826,15805,0,1720546718,13028.306747949995,104.89309827000397,53454.393390000005 2024-07-09,17:38:40.000,191,10988833,16285,0,1720546719,13028.286539019995,104.88604914000462,53454.37242864 2024-07-09,17:38:41.000,191,10988839,15685,0,1720546720,13028.246121159995,104.89309827000397,53454.3584544 2024-07-09,17:38:42.000,191,10988824,15645,0,1720546721,13028.21917592,104.89309827000397,53454.40037712 2024-07-09,17:38:43.000,191,10988812,15765,0,1720546722,13028.13160388999,104.88604914000462,53454.43531272001 2024-07-09,17:38:44.000,191,10988871,16005,0,1720546723,13028.077713409999,104.86490174999926,53454.47723544 2024-07-09,17:38:45.000,191,10988861,15965,0,1720546724,13028.023822929994,104.86490174999926,53454.52614528 2024-07-09,17:38:46.000,191,10988811,16445,0,1720546725,13027.990141379989,104.82965610000247,53454.393390000005 2024-07-09,17:38:47.000,191,10988815,16125,0,1720546726,13027.929514589989,104.82965610000247,53454.43531272001 2024-07-09,17:38:48.000,191,10988836,16125,0,1720546727,13027.895833039998,104.7944104499984,53454.48422256001 2024-07-09,17:38:49.000,191,10988836,15605,0,1720546728,13027.882360419993,104.78736131999904,53454.47024832 2024-07-09,17:38:50.000,191,10988837,16165,0,1720546729,13027.841942559993,104.76621393000096,53454.4283256 2024-07-09,17:38:51.000,191,10988860,15725,0,1720546730,13027.814997319998,104.7239191500048,53454.442299840004 2024-07-09,17:38:52.000,191,10988826,16165,0,1720546731,13027.814997319998,104.70982088999881,53454.463261200006 2024-07-09,17:38:53.000,191,10988809,15725,0,1720546732,13027.814997319998,104.64637872000458,53454.44928696 2024-07-09,17:38:54.000,191,10988867,15965,0,1720546733,13027.828469939988,104.58998568000243,53454.37941576 2024-07-09,17:38:55.000,191,10988876,15725,0,1720546734,13027.788052079988,104.58293655000307,53454.393390000005 2024-07-09,17:38:56.000,191,10988836,16205,0,1720546735,13027.794788389998,104.547690899999,53454.38640288001 2024-07-09,17:38:57.000,191,10988847,16125,0,1720546736,13027.848678869988,104.54064176999964,53454.33749304001 2024-07-09,17:38:58.000,191,10988859,16045,0,1720546737,13027.814997319998,104.52654351000092,53454.31653168001 2024-07-09,17:38:59.000,191,10988822,15885,0,1720546738,13027.835206249998,104.49834699000348,53454.37242864 2024-07-09,17:39:00.000,191,10988869,16165,0,1720546739,13027.902569349993,104.47719959999813,53454.35146728 2024-07-09,17:39:01.000,191,10988855,15965,0,1720546740,13027.916041969998,104.47719959999813,53454.33050592 2024-07-09,17:39:02.000,191,10988880,15765,0,1720546741,13027.916041969998,104.43490482000198,53454.26762184001 2024-07-09,17:39:03.000,191,10988785,16285,0,1720546742,13027.976668759999,104.42785569000262,53454.295570320006 2024-07-09,17:39:04.000,191,10988858,16125,0,1720546743,13027.963196139994,104.4490030800007,53454.2536476 2024-07-09,17:39:05.000,191,10988824,16005,0,1720546744,13027.996877689999,104.43490482000198,53454.295570320006 2024-07-09,17:39:06.000,191,10988767,16045,0,1720546745,13028.010350309989,104.44195395000133,53454.31653168001 2024-07-09,17:39:07.000,191,10988858,15725,0,1720546746,13028.05076816999,104.42785569000262,53454.26063472 2024-07-09,17:39:08.000,191,10988818,16565,0,1720546747,13028.05076816999,104.42080656000326,53454.274608960004 2024-07-09,17:39:09.000,191,10988838,15925,0,1720546748,13028.07097709999,104.4137574300039,53454.26762184001 2024-07-09,17:39:10.000,191,10988823,16285,0,1720546749,13028.11139495999,104.40670830000454,53454.26762184001 2024-07-09,17:39:11.000,191,10988840,15805,0,1720546750,13028.1383402,104.4490030800007,53454.26063472 2024-07-09,17:39:12.000,191,10988840,15685,0,1720546751,13028.15181281999,104.3996591699979,53454.30954456 2024-07-09,17:39:13.000,191,10988853,16325,0,1720546752,13028.25959378,104.4137574300039,53454.43531272001 2024-07-09,17:39:14.000,191,10988825,15765,0,1720546753,13028.21917592,104.39261003999854,53454.44928696 2024-07-09,17:39:15.000,191,10988844,15965,0,1720546754,13028.17875806,104.42785569000262,53454.4283256 2024-07-09,17:39:16.000,191,10988848,15685,0,1720546755,13028.185494369995,104.4137574300039,53454.42133848 2024-07-09,17:39:17.000,191,10988857,15805,0,1720546756,13028.17875806,104.42785569000262,53454.36544152001 2024-07-09,17:39:18.000,191,10988817,15925,0,1720546757,13028.11813127,104.43490482000198,53454.3235188 2024-07-09,17:39:19.000,191,10988887,16085,0,1720546758,13028.064240789994,104.43490482000198,53454.31653168001 2024-07-09,17:39:20.000,191,10988850,15765,0,1720546759,13028.037295549999,104.46310133999941,53454.407364239996 2024-07-09,17:39:21.000,191,10988823,16165,0,1720546760,13028.023822929994,104.47719959999813,53454.36544152001 2024-07-09,17:39:22.000,191,10988856,16165,0,1720546761,13027.949723519989,104.48424873000477,53454.37941576 2024-07-09,17:39:23.000,191,10988845,16325,0,1720546762,13027.895833039998,104.47015046999877,53454.37941576 2024-07-09,17:39:24.000,191,10988829,16365,0,1720546763,13027.895833039998,104.51949438000156,53454.42133848 2024-07-09,17:39:25.000,191,10988857,15605,0,1720546764,13027.814997319998,104.49834699000348,53454.37941576 2024-07-09,17:39:26.000,191,10988845,15885,0,1720546765,13027.747634220003,104.50539612000284,53454.344480160005 2024-07-09,17:39:27.000,191,10988873,15885,0,1720546766,13027.713952669998,104.49834699000348,53454.36544152001 2024-07-09,17:39:28.000,191,10988845,16005,0,1720546767,13027.666798500002,104.47015046999877,53454.3235188 2024-07-09,17:39:29.000,191,10988860,16245,0,1720546768,13027.639853259992,104.47719959999813,53454.37941576 2024-07-09,17:39:30.000,191,10988873,16245,0,1720546769,13027.633116949997,104.45605221000005,53454.37242864 2024-07-09,17:39:31.000,191,10988836,16365,0,1720546770,13027.599435399992,104.4490030800007,53454.295570320006 2024-07-09,17:39:32.000,191,10988844,16045,0,1720546771,13027.579226469992,104.43490482000198,53454.26762184001 2024-07-09,17:39:33.000,191,10988811,15805,0,1720546772,13027.606171710002,104.42785569000262,53454.3235188 2024-07-09,17:39:34.000,191,10988797,15965,0,1720546773,13027.612908019997,104.40670830000454,53454.35146728 2024-07-09,17:39:35.000,191,10988857,15885,0,1720546774,13027.579226469992,104.40670830000454,53454.393390000005 2024-07-09,17:39:36.000,191,10988830,16005,0,1720546775,13027.633116949997,104.39261003999854,53454.37242864 2024-07-09,17:39:37.000,191,10988864,15645,0,1720546776,13027.619644329992,104.37146265000047,53454.41435136001 2024-07-09,17:39:38.000,191,10988845,16045,0,1720546777,13027.612908019997,104.32211873999768,53454.42133848 2024-07-09,17:39:39.000,191,10988842,15445,0,1720546778,13027.639853259992,104.27982396000152,53454.37242864 2024-07-09,17:39:40.000,191,10988869,15965,0,1720546779,13027.687007430002,104.29392222000024,53454.407364239996 2024-07-09,17:39:41.000,191,10988896,15725,0,1720546780,13027.720688979993,104.2657257000028,53454.41435136001 2024-07-09,17:39:42.000,191,10988875,16125,0,1720546781,13027.720688979993,104.25162744000409,53454.393390000005 2024-07-09,17:39:43.000,191,10988846,15685,0,1720546782,13027.720688979993,104.22343091999937,53454.37242864 2024-07-09,17:39:44.000,191,10988851,16045,0,1720546783,13027.727425290002,104.22343091999937,53454.37941576 2024-07-09,17:39:45.000,191,10988820,15725,0,1720546784,13027.740897909993,104.21638179000001,53454.31653168001 2024-07-09,17:39:46.000,191,10988866,16245,0,1720546785,13027.747634220003,104.20933266000065,53454.37941576 2024-07-09,17:39:47.000,191,10988885,16045,0,1720546786,13027.727425290002,104.2022835300013,53454.26762184001 2024-07-09,17:39:48.000,191,10988808,15885,0,1720546787,13027.734161599998,104.19523440000194,53454.28159608 2024-07-09,17:39:49.000,191,10988846,16525,0,1720546788,13027.761106839993,104.21638179000001,53454.2536476 2024-07-09,17:39:50.000,191,10988847,16045,0,1720546789,13027.700480049993,104.20933266000065,53454.2536476 2024-07-09,17:39:51.000,191,10988842,16205,0,1720546790,13027.713952669998,104.2022835300013,53454.274608960004 2024-07-09,17:39:52.000,191,10988811,15925,0,1720546791,13027.713952669998,104.22343091999937,53454.20473776 2024-07-09,17:39:53.000,191,10988848,16085,0,1720546792,13027.740897909993,104.23752917999809,53454.26762184001 2024-07-09,17:39:54.000,191,10988881,16005,0,1720546793,13027.680271119993,104.23048004999873,53454.225699120005 2024-07-09,17:39:55.000,191,10988840,15965,0,1720546794,13027.720688979993,104.22343091999937,53454.239673359996 2024-07-09,17:39:56.000,191,10988823,15805,0,1720546795,13027.713952669998,104.25867657000344,53454.28858320001 2024-07-09,17:39:57.000,191,10988815,16285,0,1720546796,13027.700480049993,104.27277483000216,53454.28858320001 2024-07-09,17:39:58.000,191,10988829,15845,0,1720546797,13027.720688979993,104.2657257000028,53454.28858320001 2024-07-09,17:39:59.000,191,10988863,16125,0,1720546798,13027.626380640002,104.25867657000344,53454.23268624 2024-07-09,17:40:00.000,191,10988832,15765,0,1720546799,13027.612908019997,104.29392222000024,53454.239673359996 2024-07-09,17:40:01.000,191,10988859,16365,0,1720546800,13027.599435399992,104.31506960999832,53454.239673359996 2024-07-09,17:40:02.000,191,10988870,15605,0,1720546801,13027.552281229997,104.29392222000024,53454.2536476 2024-07-09,17:40:03.000,191,10988859,15925,0,1720546802,13027.552281229997,104.28687309000088,53454.28159608 2024-07-09,17:40:04.000,191,10988790,15685,0,1720546803,13027.545544920002,104.27277483000216,53454.28159608 2024-07-09,17:40:05.000,191,10988803,15805,0,1720546804,13027.545544920002,104.29392222000024,53454.30255744 2024-07-09,17:40:06.000,191,10988828,16525,0,1720546805,13027.491654439997,104.28687309000088,53454.24666048001 2024-07-09,17:40:07.000,191,10988843,15565,0,1720546806,13027.511863369997,104.32916787000431,53454.28159608 2024-07-09,17:40:08.000,191,10988836,16165,0,1720546807,13027.525335990002,104.3009713499996,53454.30954456 2024-07-09,17:40:09.000,191,10988830,16245,0,1720546808,13027.511863369997,104.27277483000216,53454.31653168001 2024-07-09,17:40:10.000,191,10988858,16245,0,1720546809,13027.498390749992,104.27277483000216,53454.344480160005 2024-07-09,17:40:11.000,191,10988823,15765,0,1720546810,13027.491654439997,104.2657257000028,53454.344480160005 2024-07-09,17:40:12.000,191,10988809,16165,0,1720546811,13027.451236579996,104.23048004999873,53454.2536476 2024-07-09,17:40:13.000,191,10988833,15845,0,1720546812,13027.457972889992,104.21638179000001,53454.295570320006 2024-07-09,17:40:14.000,191,10988816,15965,0,1720546813,13027.431027649996,104.2022835300013,53454.19076352 2024-07-09,17:40:15.000,191,10988829,15645,0,1720546814,13027.444500270001,104.19523440000194,53454.23268624 2024-07-09,17:40:16.000,191,10988862,16165,0,1720546815,13027.457972889992,104.19523440000194,53454.225699120005 2024-07-09,17:40:17.000,191,10988881,15765,0,1720546816,13027.437763959992,104.15998874999786,53454.20473776 2024-07-09,17:40:18.000,191,10988834,15925,0,1720546817,13027.491654439997,104.13884135999979,53454.30255744 2024-07-09,17:40:19.000,191,10988822,15485,0,1720546818,13027.491654439997,104.11769397000171,53454.3235188 2024-07-09,17:40:20.000,191,10988863,16125,0,1720546819,13027.478181819992,104.08949745000427,53454.38640288001 2024-07-09,17:40:21.000,191,10988835,15925,0,1720546820,13027.505127060002,104.11064484000235,53454.3584544 2024-07-09,17:40:22.000,191,10988852,15885,0,1720546821,13027.538808609992,104.06835005999892,53454.37941576 2024-07-09,17:40:23.000,191,10988824,15765,0,1720546822,13027.552281229997,104.04720267000084,53454.3235188 2024-07-09,17:40:24.000,191,10988849,15925,0,1720546823,13027.545544920002,104.03310441000212,53454.36544152001 2024-07-09,17:40:25.000,191,10988849,15925,0,1720546824,13027.545544920002,104.02605528000277,53454.30255744 2024-07-09,17:40:26.000,191,10988849,16125,0,1720546825,13027.538808609992,104.03310441000212,53454.344480160005 2024-07-09,17:40:27.000,191,10988864,16085,0,1720546826,13027.559017539992,104.02605528000277,53454.3235188 2024-07-09,17:40:28.000,191,10988869,16325,0,1720546827,13027.525335990002,104.02605528000277,53454.36544152001 2024-07-09,17:40:29.000,191,10988837,15925,0,1720546828,13027.525335990002,104.03310441000212,53454.38640288001 2024-07-09,17:40:30.000,191,10988834,16325,0,1720546829,13027.498390749992,104.0190061500034,53454.37941576 2024-07-09,17:40:31.000,191,10988808,16165,0,1720546830,13027.532072299997,104.06130092999956,53454.35146728 2024-07-09,17:40:32.000,191,10988845,15765,0,1720546831,13027.471445509997,104.06835005999892,53454.38640288001 2024-07-09,17:40:33.000,191,10988847,16205,0,1720546832,13027.464709200001,104.06835005999892,53454.38640288001 2024-07-09,17:40:34.000,191,10988863,15925,0,1720546833,13027.444500270001,104.04720267000084,53454.38640288001 2024-07-09,17:40:35.000,191,10988830,15805,0,1720546834,13027.404082410001,104.0190061500034,53454.35146728 2024-07-09,17:40:36.000,191,10988865,15805,0,1720546835,13027.363664550001,104.0190061500034,53454.40037712 2024-07-09,17:40:37.000,191,10988862,16165,0,1720546836,13027.316510379991,104.03310441000212,53454.344480160005 2024-07-09,17:40:38.000,191,10988817,15525,0,1720546837,13027.30303776,104.04015354000148,53454.37941576 2024-07-09,17:40:39.000,191,10988848,16405,0,1720546838,13027.276092519991,104.04720267000084,53454.48422256001 2024-07-09,17:40:40.000,191,10988854,15725,0,1720546839,13027.24241097,104.02605528000277,53454.407364239996 2024-07-09,17:40:41.000,191,10988807,16165,0,1720546840,13027.23567465999,104.03310441000212,53454.41435136001 2024-07-09,17:40:42.000,191,10988829,15925,0,1720546841,13027.188520489995,104.00490789000469,53454.36544152001 2024-07-09,17:40:43.000,191,10988837,16165,0,1720546842,13027.11442107999,104.01195702000405,53454.36544152001 2024-07-09,17:40:44.000,191,10988872,16045,0,1720546843,13027.12115739,104.01195702000405,53454.38640288001 2024-07-09,17:40:45.000,191,10988886,16285,0,1720546844,13027.10094846,104.0542518000002,53454.40037712 2024-07-09,17:40:46.000,191,10988830,16125,0,1720546845,13027.14136632,104.03310441000212,53454.40037712 2024-07-09,17:40:47.000,191,10988839,16045,0,1720546846,13027.10094846,104.04720267000084,53454.37941576 2024-07-09,17:40:48.000,191,10988827,16165,0,1720546847,13027.12115739,104.04720267000084,53454.393390000005 2024-07-09,17:40:49.000,191,10988864,16125,0,1720546848,13027.13463000999,104.0542518000002,53454.38640288001 2024-07-09,17:40:50.000,191,10988850,16205,0,1720546849,13027.10094846,104.0542518000002,53454.33050592 2024-07-09,17:40:51.000,191,10988859,16325,0,1720546850,13027.10094846,104.0542518000002,53454.344480160005 2024-07-09,17:40:52.000,191,10988815,16085,0,1720546851,13027.0605306,104.06130092999956,53454.344480160005 2024-07-09,17:40:53.000,191,10988849,16245,0,1720546852,13027.047057979995,104.09654658000363,53454.37242864 2024-07-09,17:40:54.000,191,10988832,16325,0,1720546853,13027.04032167,104.08949745000427,53454.30954456 2024-07-09,17:40:55.000,191,10988846,16045,0,1720546854,13027.006640119995,104.08949745000427,53454.30255744 2024-07-09,17:40:56.000,191,10988861,16005,0,1720546855,13026.99316749999,104.11769397000171,53454.33050592 2024-07-09,17:40:57.000,191,10988849,15885,0,1720546856,13026.97969488,104.13179223000043,53454.37941576 2024-07-09,17:40:58.000,191,10988861,15965,0,1720546857,13026.946013329994,104.11769397000171,53454.35146728 2024-07-09,17:40:59.000,191,10988842,15805,0,1720546858,13026.93254070999,104.1529396199985,53454.30954456 2024-07-09,17:41:00.000,191,10988857,16525,0,1720546859,13026.93927702,104.13179223000043,53454.30954456 2024-07-09,17:41:01.000,191,10988827,15965,0,1720546860,13026.93927702,104.17408701000386,53454.37941576 2024-07-09,17:41:02.000,191,10988829,15805,0,1720546861,13026.95274963999,104.2022835300013,53454.31653168001 2024-07-09,17:41:03.000,191,10988886,16005,0,1720546862,13026.95274963999,104.19523440000194,53454.37242864 2024-07-09,17:41:04.000,191,10988876,16245,0,1720546863,13026.966222259995,104.18818527000258,53454.37242864 2024-07-09,17:41:05.000,191,10988840,15805,0,1720546864,13026.99990381,104.18113614000322,53454.40037712 2024-07-09,17:41:06.000,191,10988849,16125,0,1720546865,13026.986431189995,104.24457831000473,53454.407364239996 2024-07-09,17:41:07.000,191,10988853,15805,0,1720546866,13027.026849049995,104.20933266000065,53454.37941576 2024-07-09,17:41:08.000,191,10988817,15965,0,1720546867,13027.05379428999,104.18113614000322,53454.30954456 2024-07-09,17:41:09.000,191,10988846,16365,0,1720546868,13027.10094846,104.19523440000194,53454.3235188 2024-07-09,17:41:10.000,191,10988841,16245,0,1720546869,13027.12115739,104.21638179000001,53454.28858320001 2024-07-09,17:41:11.000,191,10988811,15925,0,1720546870,13027.12115739,104.27277483000216,53454.23268624 2024-07-09,17:41:12.000,191,10988791,16245,0,1720546871,13027.12115739,104.24457831000473,53454.1837764 2024-07-09,17:41:13.000,191,10988823,15965,0,1720546872,13027.14136632,104.27277483000216,53454.239673359996 2024-07-09,17:41:14.000,191,10988849,15685,0,1720546873,13027.168311559995,104.28687309000088,53454.21871200001 2024-07-09,17:41:15.000,191,10988806,16085,0,1720546874,13027.18178418,104.29392222000024,53454.26762184001 2024-07-09,17:41:16.000,191,10988820,16485,0,1720546875,13027.17504786999,104.31506960999832,53454.16281504 2024-07-09,17:41:17.000,191,10988811,16005,0,1720546876,13027.18178418,104.38556090999919,53454.19076352 2024-07-09,17:41:18.000,191,10988830,16085,0,1720546877,13027.15483893999,104.39261003999854,53454.2536476 2024-07-09,17:41:19.000,191,10988854,16005,0,1720546878,13027.14136632,104.4137574300039,53454.21172488 2024-07-09,17:41:20.000,191,10988838,15485,0,1720546879,13027.11442107999,104.46310133999941,53454.16281504 2024-07-09,17:41:21.000,191,10988857,15845,0,1720546880,13027.127893699995,104.49834699000348,53454.19775064001 2024-07-09,17:41:22.000,191,10988799,15565,0,1720546881,13027.107684769995,104.48424873000477,53454.19775064001 2024-07-09,17:41:23.000,191,10988776,16165,0,1720546882,13027.09421214999,104.48424873000477,53454.239673359996 2024-07-09,17:41:24.000,191,10988825,15765,0,1720546883,13027.09421214999,104.53359264000028,53454.239673359996 2024-07-09,17:41:25.000,191,10988864,15965,0,1720546884,13027.0605306,104.55474002999836,53454.28858320001 2024-07-09,17:41:26.000,191,10988831,15725,0,1720546885,13027.04032167,104.58998568000243,53454.26063472 2024-07-09,17:41:27.000,191,10988819,15725,0,1720546886,13027.05379428999,104.59703481000179,53454.274608960004 2024-07-09,17:41:28.000,191,10988819,15605,0,1720546887,13027.006640119995,104.61818219999986,53454.40037712 2024-07-09,17:41:29.000,191,10988837,16045,0,1720546888,13026.99990381,104.6604769800033,53454.37242864 2024-07-09,17:41:30.000,191,10988886,15885,0,1720546889,13026.97295856999,104.63932958999794,53454.38640288001 2024-07-09,17:41:31.000,191,10988837,16005,0,1720546890,13026.946013329994,104.66752611000265,53454.35146728 2024-07-09,17:41:32.000,191,10988843,16085,0,1720546891,13026.95274963999,104.66752611000265,53454.40037712 2024-07-09,17:41:33.000,191,10988847,15925,0,1720546892,13026.91906809,104.70277175999945,53454.3584544 2024-07-09,17:41:34.000,191,10988861,15845,0,1720546893,13026.97295856999,104.67457524000201,53454.3235188 2024-07-09,17:41:35.000,191,10988854,15645,0,1720546894,13026.91906809,104.68867350000073,53454.30954456 2024-07-09,17:41:36.000,191,10988789,15965,0,1720546895,13026.97295856999,104.70277175999945,53454.30255744 2024-07-09,17:41:37.000,191,10988806,16085,0,1720546896,13026.95948595,104.6604769800033,53454.21172488 2024-07-09,17:41:38.000,191,10988847,16045,0,1720546897,13026.95274963999,104.69572263000009,53454.295570320006 2024-07-09,17:41:39.000,191,10988834,16485,0,1720546898,13027.01337642999,104.6604769800033,53454.26063472 2024-07-09,17:41:40.000,191,10988793,16005,0,1720546899,13026.99316749999,104.65342785000394,53454.239673359996 2024-07-09,17:41:41.000,191,10988814,15805,0,1720546900,13027.05379428999,104.63932958999794,53454.23268624 2024-07-09,17:41:42.000,191,10988843,16165,0,1720546901,13027.047057979995,104.61818219999986,53454.21871200001 2024-07-09,17:41:43.000,191,10988829,15925,0,1720546902,13027.107684769995,104.58998568000243,53454.30954456 2024-07-09,17:41:44.000,191,10988841,16285,0,1720546903,13027.11442107999,104.55474002999836,53454.24666048001 2024-07-09,17:41:45.000,191,10988840,15645,0,1720546904,13027.11442107999,104.54064176999964,53454.23268624 2024-07-09,17:41:46.000,191,10988817,16245,0,1720546905,13027.168311559995,104.52654351000092,53454.23268624 2024-07-09,17:41:47.000,191,10988843,15405,0,1720546906,13027.208729419996,104.49129786000412,53454.225699120005 2024-07-09,17:41:48.000,191,10988841,16165,0,1720546907,13027.25588358999,104.49129786000412,53454.26063472 2024-07-09,17:41:49.000,191,10988816,15845,0,1720546908,13027.296301449991,104.49834699000348,53454.239673359996 2024-07-09,17:41:50.000,191,10988825,15725,0,1720546909,13027.356928239991,104.51949438000156,53454.21871200001 2024-07-09,17:41:51.000,191,10988850,15765,0,1720546910,13027.350191929996,104.49834699000348,53454.20473776 2024-07-09,17:41:52.000,191,10988840,15805,0,1720546911,13027.390609789996,104.47015046999877,53454.1837764 2024-07-09,17:41:53.000,191,10988838,15685,0,1720546912,13027.397346099991,104.49834699000348,53454.1837764 2024-07-09,17:41:54.000,191,10988860,15965,0,1720546913,13027.397346099991,104.45605221000005,53454.14884080001 2024-07-09,17:41:55.000,191,10988835,16005,0,1720546914,13027.383873480001,104.40670830000454,53454.09294384 2024-07-09,17:41:56.000,191,10988827,16125,0,1720546915,13027.363664550001,104.44195395000133,53454.09294384 2024-07-09,17:41:57.000,191,10988841,15445,0,1720546916,13027.350191929996,104.43490482000198,53454.09993096001 2024-07-09,17:41:58.000,191,10988878,16165,0,1720546917,13027.356928239991,104.42785569000262,53454.12089232001 2024-07-09,17:41:59.000,191,10988802,16245,0,1720546918,13027.34345562,104.42785569000262,53454.1139052 2024-07-09,17:42:00.000,191,10988869,15805,0,1720546919,13027.316510379991,104.4490030800007,53454.14185368 2024-07-09,17:42:01.000,191,10988852,15725,0,1720546920,13027.370400859996,104.43490482000198,53454.13486656 2024-07-09,17:42:02.000,191,10988826,15965,0,1720546921,13027.316510379991,104.46310133999941,53454.09294384 2024-07-09,17:42:03.000,191,10988836,15765,0,1720546922,13027.30303776,104.47719959999813,53454.09294384 2024-07-09,17:42:04.000,191,10988833,15965,0,1720546923,13027.316510379991,104.45605221000005,53454.08595672 2024-07-09,17:42:05.000,191,10988853,16445,0,1720546924,13027.296301449991,104.51949438000156,53454.044034 2024-07-09,17:42:06.000,191,10988863,16245,0,1720546925,13027.289565139996,104.50539612000284,53453.99512416 2024-07-09,17:42:07.000,191,10988807,15845,0,1720546926,13027.269356209996,104.55474002999836,53454.03005976001 2024-07-09,17:42:08.000,191,10988842,16165,0,1720546927,13027.269356209996,104.55474002999836,53454.12089232001 2024-07-09,17:42:09.000,191,10988840,15965,0,1720546928,13027.25588358999,104.59703481000179,53454.09993096001 2024-07-09,17:42:10.000,191,10988811,15965,0,1720546929,13027.22220204,104.56883829000435,53454.127879440006 2024-07-09,17:42:11.000,191,10988789,16405,0,1720546930,13027.188520489995,104.56883829000435,53454.127879440006 2024-07-09,17:42:12.000,191,10988863,15885,0,1720546931,13027.11442107999,104.55474002999836,53454.07896960001 2024-07-09,17:42:13.000,191,10988809,16285,0,1720546932,13027.087475839995,104.59703481000179,53454.08595672 2024-07-09,17:42:14.000,191,10988802,15805,0,1720546933,13027.05379428999,104.60408394000115,53454.044034 2024-07-09,17:42:15.000,191,10988844,16085,0,1720546934,13026.99316749999,104.63932958999794,53454.00211128001 2024-07-09,17:42:16.000,191,10988813,15805,0,1720546935,13027.006640119995,104.65342785000394,53454.05102112001 2024-07-09,17:42:17.000,191,10988837,16245,0,1720546936,13026.946013329994,104.69572263000009,53454.00211128001 2024-07-09,17:42:18.000,191,10988814,15765,0,1720546937,13026.97295856999,104.75211567000224,53454.01608552 2024-07-09,17:42:19.000,191,10988815,16165,0,1720546938,13026.97969488,104.77326306000032,53454.044034 2024-07-09,17:42:20.000,191,10988837,15765,0,1720546939,13026.97969488,104.77326306000032,53454.058008240005 2024-07-09,17:42:21.000,191,10988855,16205,0,1720546940,13027.006640119995,104.78736131999904,53454.07896960001 2024-07-09,17:42:22.000,191,10988877,15525,0,1720546941,13026.97295856999,104.78736131999904,53454.01608552 2024-07-09,17:42:23.000,191,10988832,16165,0,1720546942,13026.95274963999,104.7944104499984,53454.01608552 2024-07-09,17:42:24.000,191,10988863,15925,0,1720546943,13026.946013329994,104.83670523000183,53453.94621432 2024-07-09,17:42:25.000,191,10988833,16285,0,1720546944,13026.91906809,104.81555784000375,53453.96717568 2024-07-09,17:42:26.000,191,10988804,16165,0,1720546945,13026.89885916,104.80145957999775,53453.960188560006 2024-07-09,17:42:27.000,191,10988850,16005,0,1720546946,13026.87191391999,104.78736131999904,53453.869356 2024-07-09,17:42:28.000,191,10988798,16045,0,1720546947,13026.818023439999,104.80850871000439,53453.89730448 2024-07-09,17:42:29.000,191,10988827,16125,0,1720546948,13026.791078199989,104.77326306000032,53453.84839464 2024-07-09,17:42:30.000,191,10988827,15805,0,1720546949,13026.757396649999,104.73096828000416,53453.84839464 2024-07-09,17:42:31.000,191,10988859,15925,0,1720546950,13026.743924029994,104.70982088999881,53453.869356 2024-07-09,17:42:32.000,191,10988853,15845,0,1720546951,13026.690033549989,104.64637872000458,53453.792497680006 2024-07-09,17:42:33.000,191,10988809,15765,0,1720546952,13026.669824619989,104.58998568000243,53453.87634312 2024-07-09,17:42:34.000,191,10988847,16045,0,1720546953,13026.636143069998,104.52654351000092,53453.792497680006 2024-07-09,17:42:35.000,191,10988828,15685,0,1720546954,13026.615934139998,104.5124452500022,53453.7994848 2024-07-09,17:42:36.000,191,10988841,15965,0,1720546955,13026.602461519993,104.46310133999941,53453.78551056001 2024-07-09,17:42:37.000,191,10988867,15605,0,1720546956,13026.629406759988,104.4490030800007,53453.76454920001 2024-07-09,17:42:38.000,191,10988837,15925,0,1720546957,13026.588988899988,104.40670830000454,53453.70166512 2024-07-09,17:42:39.000,191,10988857,15885,0,1720546958,13026.555307349998,104.37851177999983,53453.76454920001 2024-07-09,17:42:40.000,191,10988753,15765,0,1720546959,13026.528362110002,104.33621700000367,53453.73660072001 2024-07-09,17:42:41.000,191,10988818,16245,0,1720546960,13026.508153180002,104.31506960999832,53453.73660072001 2024-07-09,17:42:42.000,191,10988822,15725,0,1720546961,13026.460999009993,104.30802047999896,53453.70865224 2024-07-09,17:42:43.000,191,10988775,16005,0,1720546962,13026.407108530002,104.27277483000216,53453.69467800001 2024-07-09,17:42:44.000,191,10988838,16085,0,1720546963,13026.339745429992,104.2657257000028,53453.673716640005 2024-07-09,17:42:45.000,191,10988872,16285,0,1720546964,13026.292591259997,104.23048004999873,53453.66672952001 2024-07-09,17:42:46.000,191,10988834,15645,0,1720546965,13026.218491849992,104.18113614000322,53453.61083256 2024-07-09,17:42:47.000,191,10988837,15805,0,1720546966,13026.191546609996,104.15998874999786,53453.63179392 2024-07-09,17:42:48.000,191,10988836,15845,0,1720546967,13026.130919819996,104.14589048999915,53453.61083256 2024-07-09,17:42:49.000,191,10988800,16165,0,1720546968,13026.137656129991,104.11769397000171,53453.61781968001 2024-07-09,17:42:50.000,191,10988799,15805,0,1720546969,13026.117447199991,104.09654658000363,53453.58288408 2024-07-09,17:42:51.000,191,10988823,16205,0,1720546970,13026.08376565,104.08949745000427,53453.56890984001 2024-07-09,17:42:52.000,191,10988836,15645,0,1720546971,13026.070293029996,104.06130092999956,53453.52 2024-07-09,17:42:53.000,191,10988827,16245,0,1720546972,13026.090501959996,104.10359571000299,53453.44314168 2024-07-09,17:42:54.000,191,10988814,15845,0,1720546973,13026.090501959996,104.11064484000235,53453.42218032 2024-07-09,17:42:55.000,191,10988842,15805,0,1720546974,13026.117447199991,104.11769397000171,53453.33134776001 2024-07-09,17:42:56.000,191,10988865,15765,0,1720546975,13026.130919819996,104.13884135999979,53453.4151932 2024-07-09,17:42:57.000,191,10988851,15765,0,1720546976,13026.12418351,104.1670378800045,53453.39423184 2024-07-09,17:42:58.000,191,10988846,15805,0,1720546977,13026.164601370001,104.17408701000386,53453.29641216 2024-07-09,17:42:59.000,191,10988841,16045,0,1720546978,13026.164601370001,104.20933266000065,53453.268463680004 2024-07-09,17:43:00.000,191,10988824,15805,0,1720546979,13026.191546609996,104.25867657000344,53453.268463680004 2024-07-09,17:43:01.000,191,10988827,16245,0,1720546980,13026.279118639992,104.28687309000088,53453.2754508 2024-07-09,17:43:02.000,191,10988822,15965,0,1720546981,13026.306063880002,104.32211873999768,53453.26147656001 2024-07-09,17:43:03.000,191,10988802,15645,0,1720546982,13026.319536499992,104.31506960999832,53453.29641216 2024-07-09,17:43:04.000,191,10988850,15925,0,1720546983,13026.366690670002,104.30802047999896,53453.28243792001 2024-07-09,17:43:05.000,191,10988837,15725,0,1720546984,13026.393635909997,104.35031526000239,53453.338334880005 2024-07-09,17:43:06.000,191,10988872,15725,0,1720546985,13026.400372219992,104.37146265000047,53453.24051520001 2024-07-09,17:43:07.000,191,10988847,15725,0,1720546986,13026.420581149992,104.36441352000111,53453.24750232 2024-07-09,17:43:08.000,191,10988798,15885,0,1720546987,13026.454262699997,104.38556090999919,53453.32436064 2024-07-09,17:43:09.000,191,10988788,15685,0,1720546988,13026.481207939993,104.40670830000454,53453.436154560004 2024-07-09,17:43:10.000,191,10988844,15685,0,1720546989,13026.494680559998,104.35736439000175,53453.40820608001 2024-07-09,17:43:11.000,191,10988806,15925,0,1720546990,13026.521625799993,104.31506960999832,53453.42218032 2024-07-09,17:43:12.000,191,10988900,15725,0,1720546991,13026.528362110002,104.32916787000431,53453.4850644 2024-07-09,17:43:13.000,191,10988825,15725,0,1720546992,13026.508153180002,104.3009713499996,53453.457115920006 2024-07-09,17:43:14.000,191,10988855,15925,0,1720546993,13026.501416869993,104.25162744000409,53453.47807728001 2024-07-09,17:43:15.000,191,10988866,15965,0,1720546994,13026.481207939993,104.2022835300013,53453.44314168 2024-07-09,17:43:16.000,191,10988879,15925,0,1720546995,13026.494680559998,104.18113614000322,53453.42916744001 2024-07-09,17:43:17.000,191,10988878,16165,0,1720546996,13026.494680559998,104.11769397000171,53453.436154560004 2024-07-09,17:43:18.000,191,10988852,15885,0,1720546997,13026.514889489998,104.06835005999892,53453.345322 2024-07-09,17:43:19.000,191,10988804,16045,0,1720546998,13026.447526390002,103.99785875999805,53453.268463680004 2024-07-09,17:43:20.000,191,10988847,16165,0,1720546999,13026.460999009993,103.93441659000382,53453.289425040006 2024-07-09,17:43:21.000,191,10988823,15725,0,1720547000,13026.528362110002,103.83572876999824,53453.21256672001 2024-07-09,17:43:22.000,191,10988827,16085,0,1720547001,13026.508153180002,103.77228660000401,53453.25448944 2024-07-09,17:43:23.000,191,10988812,15965,0,1720547002,13026.514889489998,103.72294269000122,53453.24051520001 2024-07-09,17:43:24.000,191,10988847,15565,0,1720547003,13026.481207939993,103.65245139000035,53453.14968264 2024-07-09,17:43:25.000,191,10988831,16085,0,1720547004,13026.407108530002,103.56786183000077,53453.05885008 2024-07-09,17:43:26.000,191,10988834,15925,0,1720547005,13026.359954359992,103.49032140000054,53453.05885008 2024-07-09,17:43:27.000,191,10988862,15925,0,1720547006,13026.353218049997,103.40573184000095,53453.01692736 2024-07-09,17:43:28.000,191,10988813,15805,0,1720547007,13026.326272810002,103.35638792999816,53452.94705616001 2024-07-09,17:43:29.000,191,10988812,16005,0,1720547008,13026.326272810002,103.27884749999794,53452.94705616001 2024-07-09,17:43:30.000,191,10988827,16005,0,1720547009,13026.312800189997,103.18015967999963,53452.8911592 2024-07-09,17:43:31.000,191,10988822,16245,0,1720547010,13026.252173399997,103.11671750999813,53452.79333952 2024-07-09,17:43:32.000,191,10988813,15805,0,1720547011,13026.238700779992,103.03212794999854,53452.81430088 2024-07-09,17:43:33.000,191,10988810,15885,0,1720547012,13026.279118639992,102.98983317000238,53452.81430088 2024-07-09,17:43:34.000,191,10988873,16125,0,1720547013,13026.245437090001,102.89819448000344,53452.821288 2024-07-09,17:43:35.000,191,10988861,16125,0,1720547014,13026.218491849992,102.81360492000385,53452.86321072 2024-07-09,17:43:36.000,191,10988783,16045,0,1720547015,13026.205019230001,102.75016275000235,53452.82827512001 2024-07-09,17:43:37.000,191,10988796,16045,0,1720547016,13026.218491849992,102.68672058000084,53452.86321072 2024-07-09,17:43:38.000,191,10988814,15965,0,1720547017,13026.218491849992,102.62327840999933,53452.80032664 2024-07-09,17:43:39.000,191,10988813,15685,0,1720547018,13026.184810300001,102.60918015000061,53452.82827512001 2024-07-09,17:43:40.000,191,10988849,16205,0,1720547019,13026.218491849992,102.57393450000382,53452.835262240005 2024-07-09,17:43:41.000,191,10988822,15765,0,1720547020,13026.184810300001,102.5457379799991,53452.77936528001 2024-07-09,17:43:42.000,191,10988820,15685,0,1720547021,13026.178073989991,102.53868884999974,53452.77237816 2024-07-09,17:43:43.000,191,10988820,15605,0,1720547022,13026.110710889996,102.55278710999846,53452.72346832 2024-07-09,17:43:44.000,191,10988812,15805,0,1720547023,13026.090501959996,102.53868884999974,53452.65359712 2024-07-09,17:43:45.000,191,10988857,15845,0,1720547024,13026.090501959996,102.51049233000231,53452.667571360005 2024-07-09,17:43:46.000,191,10988840,16205,0,1720547025,13026.01640254999,102.49639407000359,53452.63962288001 2024-07-09,17:43:47.000,191,10988878,15965,0,1720547026,13026.04334779,102.49639407000359,53452.667571360005 2024-07-09,17:43:48.000,191,10988846,16245,0,1720547027,13025.989457309995,102.48229581000487,53452.63263576 2024-07-09,17:43:49.000,191,10988817,15925,0,1720547028,13025.96251207,102.44000103000144,53452.618661520006 2024-07-09,17:43:50.000,191,10988828,16205,0,1720547029,13025.90188528,102.39770624999801,53452.66058424001 2024-07-09,17:43:51.000,191,10988860,15845,0,1720547030,13025.89514896999,102.37655885999993,53452.597700160004 2024-07-09,17:43:52.000,191,10988842,16085,0,1720547031,13025.86146742,102.36246060000121,53452.61167440001 2024-07-09,17:43:53.000,191,10988816,16285,0,1720547032,13025.85473110999,102.3483623400025,53452.62564864 2024-07-09,17:43:54.000,191,10988805,16125,0,1720547033,13025.85473110999,102.32721495000442,53452.66058424001 2024-07-09,17:43:55.000,191,10988857,15965,0,1720547034,13025.88167635,102.2990184299997,53452.618661520006 2024-07-09,17:43:56.000,191,10988852,16205,0,1720547035,13025.84125849,102.27787104000163,53452.62564864 2024-07-09,17:43:57.000,191,10988865,15805,0,1720547036,13025.847994799995,102.27787104000163,53452.64661 2024-07-09,17:43:58.000,191,10988845,15685,0,1720547037,13025.85473110999,102.24262539000483,53452.64661 2024-07-09,17:43:59.000,191,10988811,16085,0,1720547038,13025.85473110999,102.22852712999884,53452.67455848 2024-07-09,17:44:00.000,191,10988821,15765,0,1720547039,13025.83452217999,102.22852712999884,53452.64661 2024-07-09,17:44:01.000,191,10988881,16085,0,1720547040,13025.82104956,102.20737974000076,53452.6815456 2024-07-09,17:44:02.000,191,10988834,15805,0,1720547041,13025.77389538999,102.1368884399999,53452.63962288001 2024-07-09,17:44:03.000,191,10988843,16165,0,1720547042,13025.787368009995,102.11574105000182,53452.68853272001 2024-07-09,17:44:04.000,191,10988806,16245,0,1720547043,13025.746950149995,102.08049539999774,53452.6815456 2024-07-09,17:44:05.000,191,10988817,16285,0,1720547044,13025.75368645999,102.04524975000095,53452.70250696 2024-07-09,17:44:06.000,191,10988860,16125,0,1720547045,13025.686323359994,101.97475845000008,53452.65359712 2024-07-09,17:44:07.000,191,10988820,16365,0,1720547046,13025.659378119999,101.90426714999921,53452.66058424001 2024-07-09,17:44:08.000,191,10988828,15805,0,1720547047,13025.592015019989,101.86902150000242,53452.63263576 2024-07-09,17:44:09.000,191,10988820,16085,0,1720547048,13025.538124539999,101.82672671999899,53452.59071304001 2024-07-09,17:44:10.000,191,10988859,16325,0,1720547049,13025.457288819998,101.71394064000197,53452.5767388 2024-07-09,17:44:11.000,191,10988820,15645,0,1720547050,13025.443816199993,101.65754759999982,53452.52084184001 2024-07-09,17:44:12.000,191,10988817,15845,0,1720547051,13025.369716789988,101.53771239000343,53452.45795776 2024-07-09,17:44:13.000,191,10988785,15845,0,1720547052,13025.342771549993,101.4319754399985,53452.49289336001 2024-07-09,17:44:14.000,191,10988864,16125,0,1720547053,13025.302353689993,101.30509110000276,53452.48590624 2024-07-09,17:44:15.000,191,10988836,15965,0,1720547054,13025.282144759993,101.17115763000038,53452.40904792 2024-07-09,17:44:16.000,191,10988850,16045,0,1720547055,13025.295617379998,101.051322420004,53452.381099440005 2024-07-09,17:44:17.000,191,10988850,16245,0,1720547056,13025.268672140002,100.9385363399997,53452.32520248001 2024-07-09,17:44:18.000,191,10988826,16405,0,1720547057,13025.282144759993,100.81870113000332,53452.30424112001 2024-07-09,17:44:19.000,191,10988823,15805,0,1720547058,13025.288881070002,100.69886591999966,53452.283279760006 2024-07-09,17:44:20.000,191,10988811,16045,0,1720547059,13025.268672140002,100.55788331999793,53452.27629264001 2024-07-09,17:44:21.000,191,10988812,16085,0,1720547060,13025.302353689993,100.43099898000219,53452.262318400004 2024-07-09,17:44:22.000,191,10988815,15645,0,1720547061,13025.309090000002,100.33231116000388,53452.13655024001 2024-07-09,17:44:23.000,191,10988813,16125,0,1720547062,13025.362980479993,100.22657420999894,53452.22039568 2024-07-09,17:44:24.000,191,10988836,16005,0,1720547063,13025.383189409993,100.14198464999936,53452.1924472 2024-07-09,17:44:25.000,191,10988849,16125,0,1720547064,13025.423607269993,100.04329683000105,53452.1924472 2024-07-09,17:44:26.000,191,10988825,15845,0,1720547065,13025.450552509988,99.96575640000083,53452.10161464 2024-07-09,17:44:27.000,191,10988860,16165,0,1720547066,13025.484234059993,99.93755988000339,53452.094627520004 2024-07-09,17:44:28.000,191,10988820,15885,0,1720547067,13025.538124539999,99.8882159700006,53452.08065328 2024-07-09,17:44:29.000,191,10988812,16205,0,1720547068,13025.571806089989,99.86001945000316,53452.122576 2024-07-09,17:44:30.000,191,10988812,16245,0,1720547069,13025.659378119999,99.89526509999996,53452.13655024001 2024-07-09,17:44:31.000,191,10988814,15645,0,1720547070,13025.706532289994,99.8882159700006,53452.15751160001 2024-07-09,17:44:32.000,191,10988820,16245,0,1720547071,13025.746950149995,99.92346162000467,53452.13655024001 2024-07-09,17:44:33.000,191,10988788,15845,0,1720547072,13025.80084063,99.90936335999868,53452.24834416 2024-07-09,17:44:34.000,191,10988778,16405,0,1720547073,13025.80084063,99.93051075000403,53452.213408560005 2024-07-09,17:44:35.000,191,10988828,15485,0,1720547074,13025.83452217999,99.97985465999955,53452.22738280001 2024-07-09,17:44:36.000,191,10988801,15765,0,1720547075,13025.827785869995,100.05034596000041,53452.262318400004 2024-07-09,17:44:37.000,191,10988822,15765,0,1720547076,13025.83452217999,100.10673900000256,53452.22738280001 2024-07-09,17:44:38.000,191,10988856,16085,0,1720547077,13025.81431324999,100.14903377999872,53452.24834416 2024-07-09,17:44:39.000,191,10988790,15725,0,1720547078,13025.80084063,100.16313204000471,53452.22039568 2024-07-09,17:44:40.000,191,10988788,15925,0,1720547079,13025.77389538999,100.22657420999894,53452.31821536 2024-07-09,17:44:41.000,191,10988821,15925,0,1720547080,13025.80084063,100.26886899000237,53452.31122824 2024-07-09,17:44:42.000,191,10988825,16045,0,1720547081,13025.76042277,100.2829672500011,53452.34616384 2024-07-09,17:44:43.000,191,10988809,15645,0,1720547082,13025.726741219994,100.33231116000388,53452.40904792 2024-07-09,17:44:44.000,191,10988801,16165,0,1720547083,13025.69305966999,100.3464094200026,53452.430009280004 2024-07-09,17:44:45.000,191,10988812,15925,0,1720547084,13025.645905499994,100.37460594000004,53452.38808656 2024-07-09,17:44:46.000,191,10988836,16005,0,1720547085,13025.592015019989,100.36755681000068,53452.381099440005 2024-07-09,17:44:47.000,191,10988835,16245,0,1720547086,13025.578542399999,100.36050768000132,53452.47193200001 2024-07-09,17:44:48.000,191,10988849,16205,0,1720547087,13025.592015019989,100.33231116000388,53452.47193200001 2024-07-09,17:44:49.000,191,10988827,16045,0,1720547088,13025.571806089989,100.33231116000388,53452.56276456001 2024-07-09,17:44:50.000,191,10988797,15845,0,1720547089,13025.524651919994,100.29706550999981,53452.597700160004 2024-07-09,17:44:51.000,191,10988823,15885,0,1720547090,13025.544860849994,100.29706550999981,53452.60468728 2024-07-09,17:44:52.000,191,10988844,15525,0,1720547091,13025.524651919994,100.21952507999958,53452.56975168001 2024-07-09,17:44:53.000,191,10988842,16365,0,1720547092,13025.531388229989,100.21952507999958,53452.618661520006 2024-07-09,17:44:54.000,191,10988775,15805,0,1720547093,13025.565069779994,100.16313204000471,53452.618661520006 2024-07-09,17:44:55.000,191,10988810,16445,0,1720547094,13025.538124539999,100.12788639000064,53452.6815456 2024-07-09,17:44:56.000,191,10988824,15725,0,1720547095,13025.598751329999,100.06444421999913,53452.63263576 2024-07-09,17:44:57.000,191,10988832,15925,0,1720547096,13025.639169189999,100.02919857000234,53452.70250696 2024-07-09,17:44:58.000,191,10988819,15845,0,1720547097,13025.69979598,99.96575640000083,53452.68853272001 2024-07-09,17:44:59.000,191,10988822,15685,0,1720547098,13025.706532289994,99.8882159700006,53452.68853272001 2024-07-09,17:45:00.000,191,10988790,16325,0,1720547099,13025.75368645999,99.83887205999781,53452.70250696 2024-07-09,17:45:01.000,191,10988810,16245,0,1720547100,13025.82104956,99.7895281500023,53452.7514168 2024-07-09,17:45:02.000,191,10988786,16245,0,1720547101,13025.868203729995,99.73313511000015,53452.73045544001 2024-07-09,17:45:03.000,191,10988863,16125,0,1720547102,13025.87494003999,99.68379120000463,53452.716481200005 2024-07-09,17:45:04.000,191,10988800,15805,0,1720547103,13025.888412659995,99.60625077000441,53452.75840392001 2024-07-09,17:45:05.000,191,10988808,15965,0,1720547104,13025.908621589995,99.5780542499997,53452.69551984 2024-07-09,17:45:06.000,191,10988837,16165,0,1720547105,13025.92209421,99.50051381999947,53452.765391040004 2024-07-09,17:45:07.000,191,10988810,16245,0,1720547106,13025.92209421,99.45116991000396,53452.765391040004 2024-07-09,17:45:08.000,191,10988811,15965,0,1720547107,13025.949039449995,99.37362948000373,53452.835262240005 2024-07-09,17:45:09.000,191,10988784,15645,0,1720547108,13025.99619361999,99.32428557000094,53452.84923648 2024-07-09,17:45:10.000,191,10988792,15965,0,1720547109,13025.989457309995,99.24674514000071,53452.75840392001 2024-07-09,17:45:11.000,191,10988821,15565,0,1720547110,13025.908621589995,99.22559775000263,53452.72346832 2024-07-09,17:45:12.000,191,10988842,15885,0,1720547111,13025.88167635,99.17625383999984,53452.61167440001 2024-07-09,17:45:13.000,191,10988797,15845,0,1720547112,13025.868203729995,99.13395906000369,53452.65359712 2024-07-09,17:45:14.000,191,10988830,16045,0,1720547113,13025.86146742,99.05641863000346,53452.65359712 2024-07-09,17:45:15.000,191,10988842,15685,0,1720547114,13025.84125849,99.00002559000131,53452.64661 2024-07-09,17:45:16.000,191,10988837,16205,0,1720547115,13025.90188528,99.00002559000131,53452.75840392001 2024-07-09,17:45:17.000,191,10988803,16005,0,1720547116,13025.908621589995,99.01412385000003,53452.72346832 2024-07-09,17:45:18.000,191,10988837,15845,0,1720547117,13026.03661147999,98.99297646000196,53452.765391040004 2024-07-09,17:45:19.000,191,10988779,16205,0,1720547118,13026.070293029996,99.00707472000067,53452.7514168 2024-07-09,17:45:20.000,191,10988821,16165,0,1720547119,13026.077029339991,99.0493695000041,53452.72346832 2024-07-09,17:45:21.000,191,10988800,16045,0,1720547120,13026.144392440001,99.12690993000433,53452.75840392001 2024-07-09,17:45:22.000,191,10988838,15565,0,1720547121,13026.191546609996,99.19035209999856,53452.77936528001 2024-07-09,17:45:23.000,191,10988814,16325,0,1720547122,13026.258909709992,99.28903992000414,53452.87718496001 2024-07-09,17:45:24.000,191,10988873,16045,0,1720547123,13026.245437090001,99.42297338999924,53452.835262240005 2024-07-09,17:45:25.000,191,10988842,15885,0,1720547124,13026.272382329997,99.54985773000226,53452.74442968 2024-07-09,17:45:26.000,191,10988831,16365,0,1720547125,13026.319536499992,99.64854555000056,53452.92609480001 2024-07-09,17:45:27.000,191,10988811,16325,0,1720547126,13026.312800189997,99.76838076000422,53452.98199176 2024-07-09,17:45:28.000,191,10988823,16365,0,1720547127,13026.279118639992,99.8529703200038,53453.00994024 2024-07-09,17:45:29.000,191,10988833,15845,0,1720547128,13026.292591259997,99.99395291999826,53453.04487584001 2024-07-09,17:45:30.000,191,10988803,16245,0,1720547129,13026.258909709992,100.11378813000192,53453.08679856 2024-07-09,17:45:31.000,191,10988806,16125,0,1720547130,13026.198282919991,100.19837769000151,53453.10775992 2024-07-09,17:45:32.000,191,10988839,15725,0,1720547131,13026.137656129991,100.31116376999853,53453.1357084 2024-07-09,17:45:33.000,191,10988825,16445,0,1720547132,13026.070293029996,100.36050768000132,53453.1357084 2024-07-09,17:45:34.000,191,10988793,16165,0,1720547133,13026.009666239996,100.43099898000219,53453.15666976 2024-07-09,17:45:35.000,191,10988761,16205,0,1720547134,13025.908621589995,100.4803428899977,53453.19160536001 2024-07-09,17:45:36.000,191,10988781,16485,0,1720547135,13025.82104956,100.51558854000177,53453.24051520001 2024-07-09,17:45:37.000,191,10988797,16165,0,1720547136,13025.75368645999,100.50853941000241,53453.28243792001 2024-07-09,17:45:38.000,191,10988854,16525,0,1720547137,13025.65264180999,100.51558854000177,53453.35230912 2024-07-09,17:45:39.000,191,10988811,16645,0,1720547138,13025.578542399999,100.51558854000177,53453.40820608001 2024-07-09,17:45:40.000,191,10988809,16125,0,1720547139,13025.531388229989,100.50853941000241,53453.40121896001 2024-07-09,17:45:41.000,191,10988785,16565,0,1720547140,13025.464025129993,100.47329375999834,53453.35929624001 2024-07-09,17:45:42.000,191,10988800,16085,0,1720547141,13025.389925719988,100.41690072000347,53453.28243792001 2024-07-09,17:45:43.000,191,10988827,16725,0,1720547142,13025.329298930003,100.42394985000283,53453.29641216 2024-07-09,17:45:44.000,191,10988786,16525,0,1720547143,13025.288881070002,100.38870419999876,53453.268463680004 2024-07-09,17:45:45.000,191,10988817,16285,0,1720547144,13025.228254280002,100.40280246000475,53453.289425040006 2024-07-09,17:45:46.000,191,10988775,16645,0,1720547145,13025.248463210002,100.36755681000068,53453.219553840005 2024-07-09,17:45:47.000,191,10988831,16005,0,1720547146,13025.214781659997,100.38870419999876,53453.17763112 2024-07-09,17:45:48.000,191,10988811,16045,0,1720547147,13025.167627490002,100.38870419999876,53453.14968264 2024-07-09,17:45:49.000,191,10988838,16325,0,1720547148,13025.214781659997,100.32526203000452,53453.170644000005 2024-07-09,17:45:50.000,191,10988842,16085,0,1720547149,13025.187836420002,100.27591812000173,53453.22654096 2024-07-09,17:45:51.000,191,10988803,16125,0,1720547150,13025.167627490002,100.25477073000366,53453.21256672001 2024-07-09,17:45:52.000,191,10988722,16205,0,1720547151,13025.181100109992,100.26886899000237,53453.28243792001 2024-07-09,17:45:53.000,191,10988809,16085,0,1720547152,13025.214781659997,100.2477216000043,53453.30339928 2024-07-09,17:45:54.000,191,10988829,15885,0,1720547153,13025.194572729997,100.20542682000087,53453.22654096 2024-07-09,17:45:55.000,191,10988797,15445,0,1720547154,13025.194572729997,100.17018117000407,53453.28243792001 2024-07-09,17:45:56.000,191,10988819,15485,0,1720547155,13025.221517969992,100.14198464999936,53453.33134776001 2024-07-09,17:45:57.000,191,10988788,15725,0,1720547156,13025.234990589997,100.08559161000449,53453.35230912 2024-07-09,17:45:58.000,191,10988834,16085,0,1720547157,13025.248463210002,100.0996898700032,53453.35230912 2024-07-09,17:45:59.000,191,10988807,15805,0,1720547158,13025.255199519997,100.05739508999977,53453.31737352 2024-07-09,17:46:00.000,191,10988858,16045,0,1720547159,13025.329298930003,100.05034596000041,53453.289425040006 2024-07-09,17:46:01.000,191,10988842,15525,0,1720547160,13025.342771549993,100.02919857000234,53453.35929624001 2024-07-09,17:46:02.000,191,10988793,16045,0,1720547161,13025.336035239998,99.97985465999955,53453.35929624001 2024-07-09,17:46:03.000,191,10988850,15805,0,1720547162,13025.356244169998,99.9869037899989,53453.36628336 2024-07-09,17:46:04.000,191,10988817,16245,0,1720547163,13025.329298930003,99.96575640000083,53453.39423184 2024-07-09,17:46:05.000,191,10988797,16365,0,1720547164,13025.336035239998,99.93755988000339,53453.38025760001 2024-07-09,17:46:06.000,191,10988817,16085,0,1720547165,13025.403398339993,99.93755988000339,53453.4151932 2024-07-09,17:46:07.000,191,10988814,16405,0,1720547166,13025.403398339993,99.95870727000147,53453.47807728001 2024-07-09,17:46:08.000,191,10988820,16005,0,1720547167,13025.430343579988,99.9869037899989,53453.4850644 2024-07-09,17:46:09.000,191,10988797,15965,0,1720547168,13025.477497749998,99.97985465999955,53453.53397424 2024-07-09,17:46:10.000,191,10988817,16045,0,1720547169,13025.490970369989,100.02214944000298,53453.554935600005 2024-07-09,17:46:11.000,191,10988811,16405,0,1720547170,13025.490970369989,100.05739508999977,53453.5898712 2024-07-09,17:46:12.000,191,10988799,15885,0,1720547171,13025.464025129993,100.10673900000256,53453.5898712 2024-07-09,17:46:13.000,191,10988836,16165,0,1720547172,13025.484234059993,100.12788639000064,53453.61083256 2024-07-09,17:46:14.000,191,10988816,15925,0,1720547173,13025.430343579988,100.16313204000471,53453.722626480005 2024-07-09,17:46:15.000,191,10988848,16165,0,1720547174,13025.342771549993,100.25477073000366,53453.75756208 2024-07-09,17:46:16.000,191,10988801,15765,0,1720547175,13025.369716789988,100.2829672500011,53453.78551056001 2024-07-09,17:46:17.000,191,10988845,16165,0,1720547176,13025.248463210002,100.3816550699994,53453.792497680006 2024-07-09,17:46:18.000,191,10988814,15885,0,1720547177,13025.208045350002,100.4450972400009,53453.86236888001 2024-07-09,17:46:19.000,191,10988821,15845,0,1720547178,13025.120473319992,100.50853941000241,53453.86236888001 2024-07-09,17:46:20.000,191,10988837,16125,0,1720547179,13024.992483429996,100.6283746199988,53453.869356 2024-07-09,17:46:21.000,191,10988867,16165,0,1720547180,13024.931856639996,100.72706244000437,53453.85538176 2024-07-09,17:46:22.000,191,10988787,16085,0,1720547181,13024.79713043999,100.78345547999925,53453.90429160001 2024-07-09,17:46:23.000,191,10988851,15965,0,1720547182,13024.71629471999,100.88919243000419,53453.94621432 2024-07-09,17:46:24.000,191,10988836,16125,0,1720547183,13024.648931619995,101.00197851000121,53453.91826584 2024-07-09,17:46:25.000,191,10988808,16165,0,1720547184,13024.62198638,101.06542068000272,53453.92525296 2024-07-09,17:46:26.000,191,10988791,16365,0,1720547185,13024.58156852,101.14296111000294,53453.94621432 2024-07-09,17:46:27.000,191,10988820,16325,0,1720547186,13024.59504113999,101.19935414999782,53453.84839464 2024-07-09,17:46:28.000,191,10988837,15845,0,1720547187,13024.62198638,101.27689457999804,53453.960188560006 2024-07-09,17:46:29.000,191,10988810,15645,0,1720547188,13024.57483220999,101.30509110000276,53453.93224008001 2024-07-09,17:46:30.000,191,10988797,16005,0,1720547189,13024.57483220999,101.32623849000083,53453.939227200004 2024-07-09,17:46:31.000,191,10988836,15845,0,1720547190,13024.55462327999,101.36853327000426,53453.92525296 2024-07-09,17:46:32.000,191,10988817,15725,0,1720547191,13024.507469109994,101.34738587999891,53453.869356 2024-07-09,17:46:33.000,191,10988817,15805,0,1720547192,13024.527678039994,101.3614841400049,53453.91826584 2024-07-09,17:46:34.000,191,10988839,15765,0,1720547193,13024.446842319994,101.3967297900017,53453.90429160001 2024-07-09,17:46:35.000,191,10988855,15805,0,1720547194,13024.45357862999,101.37558240000362,53453.890317360005 2024-07-09,17:46:36.000,191,10988817,15885,0,1720547195,13024.399688149999,101.34738587999891,53453.95320144001 2024-07-09,17:46:37.000,191,10988824,16045,0,1720547196,13024.41316076999,101.32623849000083,53453.94621432 2024-07-09,17:46:38.000,191,10988800,15845,0,1720547197,13024.426633389994,101.31918936000147,53453.841407520005 2024-07-09,17:46:39.000,191,10988818,15925,0,1720547198,13024.460314939999,101.30509110000276,53453.89730448 2024-07-09,17:46:40.000,191,10988837,15925,0,1720547199,13024.419897079999,101.2980419700034,53453.89730448 2024-07-09,17:46:41.000,191,10988805,15925,0,1720547200,13024.440106009999,101.29099284000404,53453.83442040001 2024-07-09,17:46:42.000,191,10988848,15645,0,1720547201,13024.41316076999,101.26984544999868,53453.82044616 2024-07-09,17:46:43.000,191,10988814,16165,0,1720547202,13024.467051249994,101.25574718999997,53453.87634312 2024-07-09,17:46:44.000,191,10988830,15685,0,1720547203,13024.41316076999,101.22755067000253,53453.93224008001 2024-07-09,17:46:45.000,191,10988768,16405,0,1720547204,13024.43336969999,101.17820675999974,53453.960188560006 2024-07-09,17:46:46.000,191,10988830,15965,0,1720547205,13024.419897079999,101.19935414999782,53453.87634312 2024-07-09,17:46:47.000,191,10988849,15565,0,1720547206,13024.440106009999,101.17115763000038,53453.88333024001 2024-07-09,17:46:48.000,191,10988859,15885,0,1720547207,13024.48052387,101.17115763000038,53453.84839464 2024-07-09,17:46:49.000,191,10988825,16005,0,1720547208,13024.49399648999,101.1852558899991,53453.87634312 2024-07-09,17:46:50.000,191,10988841,15925,0,1720547209,13024.5007328,101.1852558899991,53453.7994848 2024-07-09,17:46:51.000,191,10988823,15885,0,1720547210,13024.54115066,101.19935414999782,53453.81345904001 2024-07-09,17:46:52.000,191,10988831,15965,0,1720547211,13024.52094173,101.22050154000317,53453.82743328 2024-07-09,17:46:53.000,191,10988828,16285,0,1720547212,13024.56135959,101.27689457999804,53453.86236888001 2024-07-09,17:46:54.000,191,10988817,16005,0,1720547213,13024.52094173,101.26279631999932,53453.90429160001 2024-07-09,17:46:55.000,191,10988842,15645,0,1720547214,13024.53441434999,101.30509110000276,53453.92525296 2024-07-09,17:46:56.000,191,10988817,16245,0,1720547215,13024.48052387,101.34033674999955,53453.960188560006 2024-07-09,17:46:57.000,191,10988814,16325,0,1720547216,13024.426633389994,101.32623849000083,53453.96717568 2024-07-09,17:46:58.000,191,10988819,15805,0,1720547217,13024.339061359999,101.33328762000019,53454.058008240005 2024-07-09,17:46:59.000,191,10988848,15845,0,1720547218,13024.271698259989,101.2980419700034,53454.044034 2024-07-09,17:47:00.000,191,10988787,16445,0,1720547219,13024.211071469988,101.31214023000211,53454.03005976001 2024-07-09,17:47:01.000,191,10988802,15565,0,1720547220,13024.130235750003,101.2980419700034,53453.99512416 2024-07-09,17:47:02.000,191,10988836,16445,0,1720547221,13024.123499439993,101.32623849000083,53454.01608552 2024-07-09,17:47:03.000,191,10988793,15805,0,1720547222,13024.110026820003,101.28394371000468,53454.07198248001 2024-07-09,17:47:04.000,191,10988798,15965,0,1720547223,13024.076345269998,101.30509110000276,53453.98813704 2024-07-09,17:47:05.000,191,10988800,16245,0,1720547224,13024.083081579993,101.2980419700034,53454.03005976001 2024-07-09,17:47:06.000,191,10988843,16245,0,1720547225,13024.056136339997,101.29099284000404,53454.03704688 2024-07-09,17:47:07.000,191,10988818,16245,0,1720547226,13024.035927409997,101.28394371000468,53454.07896960001 2024-07-09,17:47:08.000,191,10988825,15645,0,1720547227,13024.002245859992,101.2980419700034,53454.05102112001 2024-07-09,17:47:09.000,191,10988817,15765,0,1720547228,13023.968564310002,101.32623849000083,53454.044034 2024-07-09,17:47:10.000,191,10988850,16045,0,1720547229,13023.921410139992,101.30509110000276,53454.044034 2024-07-09,17:47:11.000,191,10988833,16285,0,1720547230,13023.840574419992,101.31214023000211,53454.02307264 2024-07-09,17:47:12.000,191,10988778,15525,0,1720547231,13023.773211319996,101.30509110000276,53454.009098400005 2024-07-09,17:47:13.000,191,10988789,15805,0,1720547232,13023.766475010001,101.30509110000276,53454.05102112001 2024-07-09,17:47:14.000,191,10988809,16045,0,1720547233,13023.678902979991,101.29099284000404,53454.08595672 2024-07-09,17:47:15.000,191,10988826,15765,0,1720547234,13023.591330949996,101.28394371000468,53454.08595672 2024-07-09,17:47:16.000,191,10988850,16405,0,1720547235,13023.53744046999,101.27689457999804,53454.07896960001 2024-07-09,17:47:17.000,191,10988878,15845,0,1720547236,13023.46334106,101.23459980000189,53454.07896960001 2024-07-09,17:47:18.000,191,10988839,15925,0,1720547237,13023.41618688999,101.2486980600006,53454.07198248001 2024-07-09,17:47:19.000,191,10988830,15805,0,1720547238,13023.28146069,101.24164893000125,53454.09993096001 2024-07-09,17:47:20.000,191,10988854,15925,0,1720547239,13023.241042829999,101.22050154000317,53454.02307264 2024-07-09,17:47:21.000,191,10988816,16005,0,1720547240,13023.160207109999,101.19230501999846,53454.05102112001 2024-07-09,17:47:22.000,191,10988761,15405,0,1720547241,13023.065898769994,101.17115763000038,53453.98114992001 2024-07-09,17:47:23.000,191,10988786,16485,0,1720547242,13023.065898769994,101.16410850000102,53453.98114992001 2024-07-09,17:47:24.000,191,10988851,15645,0,1720547243,13022.998535669998,101.12886285000423,53453.9741628 2024-07-09,17:47:25.000,191,10988807,15485,0,1720547244,13022.971590429988,101.13591198000358,53454.03704688 2024-07-09,17:47:26.000,191,10988836,15485,0,1720547245,13022.937908879998,101.11476458999823,53453.90429160001 2024-07-09,17:47:27.000,191,10988902,15725,0,1720547246,13022.924436259993,101.07951894000144,53453.91826584 2024-07-09,17:47:28.000,191,10988820,16245,0,1720547247,13022.910963640003,101.04427329000464,53453.88333024001 2024-07-09,17:47:29.000,191,10988811,16005,0,1720547248,13022.870545780002,101.03017502999865,53453.91127872001 2024-07-09,17:47:30.000,191,10988853,15765,0,1720547249,13022.796446369997,100.98083112000313,53453.94621432 2024-07-09,17:47:31.000,191,10988840,16165,0,1720547250,13022.722346959992,100.99492938000185,53453.960188560006 2024-07-09,17:47:32.000,191,10988817,15685,0,1720547251,13022.641511239992,100.97378199000377,53453.91826584 2024-07-09,17:47:33.000,191,10988805,15725,0,1720547252,13022.607829690001,100.91033982000226,53453.869356 2024-07-09,17:47:34.000,191,10988796,16285,0,1720547253,13022.540466589991,100.89624156000355,53453.841407520005 2024-07-09,17:47:35.000,191,10988782,16165,0,1720547254,13022.493312419996,100.83279939000204,53453.75756208 2024-07-09,17:47:36.000,191,10988808,16205,0,1720547255,13022.479839799991,100.84689765000076,53453.81345904001 2024-07-09,17:47:37.000,191,10988776,15685,0,1720547256,13022.452894559996,100.81165200000396,53453.75756208 2024-07-09,17:47:38.000,191,10988813,15845,0,1720547257,13022.44615825,100.82575026000268,53453.73660072001 2024-07-09,17:47:39.000,191,10988810,15965,0,1720547258,13022.412476699996,100.81870113000332,53453.7296136 2024-07-09,17:47:40.000,191,10988816,16205,0,1720547259,13022.392267769996,100.86804503999883,53453.624806800006 2024-07-09,17:47:41.000,191,10988824,16285,0,1720547260,13022.351849909996,100.94558546999906,53453.673716640005 2024-07-09,17:47:42.000,191,10988873,15845,0,1720547261,13022.311432049995,100.97378199000377,53453.69467800001 2024-07-09,17:47:43.000,191,10988836,15845,0,1720547262,13022.271014189995,101.07246981000208,53453.69467800001 2024-07-09,17:47:44.000,191,10988835,15805,0,1720547263,13022.190178469995,101.12886285000423,53453.68070376 2024-07-09,17:47:45.000,191,10988805,16485,0,1720547264,13022.10260644,101.20640328000445,53453.673716640005 2024-07-09,17:47:46.000,191,10988871,16085,0,1720547265,13022.068924889994,101.23459980000189,53453.69467800001 2024-07-09,17:47:47.000,191,10988818,15845,0,1720547266,13022.068924889994,101.25574718999997,53453.68769088 2024-07-09,17:47:48.000,191,10988807,16085,0,1720547267,13022.028507029994,101.31214023000211,53453.68769088 2024-07-09,17:47:49.000,191,10988790,15765,0,1720547268,13022.028507029994,101.31918936000147,53453.64576816001 2024-07-09,17:47:50.000,191,10988821,15965,0,1720547269,13022.05545226999,101.36853327000426,53453.70166512 2024-07-09,17:47:51.000,191,10988826,16325,0,1720547270,13022.089133819994,101.40377892000106,53453.59685832001 2024-07-09,17:47:52.000,191,10988849,15845,0,1720547271,13022.109342749995,101.46722109000257,53453.603845440004 2024-07-09,17:47:53.000,191,10988825,16125,0,1720547272,13022.169969539995,101.5447615200028,53453.624806800006 2024-07-09,17:47:54.000,191,10988819,15845,0,1720547273,13022.21712370999,101.58705629999895,53453.603845440004 2024-07-09,17:47:55.000,191,10988833,15725,0,1720547274,13022.26427788,101.67164585999853,53453.603845440004 2024-07-09,17:47:56.000,191,10988819,15845,0,1720547275,13022.33837728999,101.74918628999876,53453.66672952001 2024-07-09,17:47:57.000,191,10988853,15805,0,1720547276,13022.351849909996,101.84787411000434,53453.68070376 2024-07-09,17:47:58.000,191,10988825,15885,0,1720547277,13022.37879514999,101.87607063000178,53453.70166512 2024-07-09,17:47:59.000,191,10988866,16405,0,1720547278,13022.392267769996,101.94656193000264,53453.70166512 2024-07-09,17:48:00.000,191,10988836,15805,0,1720547279,13022.412476699996,101.99590583999816,53453.66672952001 2024-07-09,17:48:01.000,191,10988827,16125,0,1720547280,13022.40574039,102.02410236000287,53453.68070376 2024-07-09,17:48:02.000,191,10988866,16405,0,1720547281,13022.372058839996,102.06639713999903,53453.6597424 2024-07-09,17:48:03.000,191,10988804,16045,0,1720547282,13022.392267769996,102.12983931000053,53453.68070376 2024-07-09,17:48:04.000,191,10988798,15925,0,1720547283,13022.351849909996,102.17918322000332,53453.7296136 2024-07-09,17:48:05.000,191,10988761,15965,0,1720547284,13022.30469574,102.17918322000332,53453.7296136 2024-07-09,17:48:06.000,191,10988799,15925,0,1720547285,13022.22386002,102.22852712999884,53453.66672952001 2024-07-09,17:48:07.000,191,10988795,15925,0,1720547286,13022.16323323,102.22852712999884,53453.624806800006 2024-07-09,17:48:08.000,191,10988822,15845,0,1720547287,13022.05545226999,102.25672365000355,53453.57589696001 2024-07-09,17:48:09.000,191,10988813,15685,0,1720547288,13022.008298099994,102.24262539000483,53453.603845440004 2024-07-09,17:48:10.000,191,10988843,16245,0,1720547289,13021.97461654999,102.22147799999948,53453.61781968001 2024-07-09,17:48:11.000,191,10988819,15805,0,1720547290,13021.866835589994,102.18623235000268,53453.5898712 2024-07-09,17:48:12.000,191,10988798,15885,0,1720547291,13021.799472489998,102.15098669999861,53453.57589696001 2024-07-09,17:48:13.000,191,10988839,16005,0,1720547292,13021.812945109989,102.14393756999925,53453.54794848001 2024-07-09,17:48:14.000,191,10988816,16365,0,1720547293,13021.732109389988,102.11574105000182,53453.54096136 2024-07-09,17:48:15.000,191,10988859,15885,0,1720547294,13021.711900460003,102.09459366000374,53453.54096136 2024-07-09,17:48:16.000,191,10988815,15805,0,1720547295,13021.725373079993,102.08049539999774,53453.44314168 2024-07-09,17:48:17.000,191,10988811,15885,0,1720547296,13021.725373079993,102.06639713999903,53453.42218032 2024-07-09,17:48:18.000,191,10988813,16125,0,1720547297,13021.725373079993,102.03115149000223,53453.44314168 2024-07-09,17:48:19.000,191,10988758,16205,0,1720547298,13021.691691530003,102.04524975000095,53453.39423184 2024-07-09,17:48:20.000,191,10988806,16485,0,1720547299,13021.691691530003,102.05229888000031,53453.436154560004 2024-07-09,17:48:21.000,191,10988790,15885,0,1720547300,13021.745582009993,102.01000410000415,53453.4151932 2024-07-09,17:48:22.000,191,10988793,16125,0,1720547301,13021.684955219993,102.01705323000351,53453.338334880005 2024-07-09,17:48:23.000,191,10988791,16045,0,1720547302,13021.698427839998,102.05229888000031,53453.31038640001 2024-07-09,17:48:24.000,191,10988800,15645,0,1720547303,13021.705164149993,102.04524975000095,53453.31737352 2024-07-09,17:48:25.000,191,10988782,16005,0,1720547304,13021.705164149993,102.03115149000223,53453.28243792001 2024-07-09,17:48:26.000,191,10988810,15885,0,1720547305,13021.691691530003,102.04524975000095,53453.26147656001 2024-07-09,17:48:27.000,191,10988807,15765,0,1720547306,13021.691691530003,101.9888567099988,53453.22654096 2024-07-09,17:48:28.000,191,10988824,15765,0,1720547307,13021.658009979998,102.02410236000287,53453.25448944 2024-07-09,17:48:29.000,191,10988808,15965,0,1720547308,13021.631064740002,102.04524975000095,53453.29641216 2024-07-09,17:48:30.000,191,10988849,16085,0,1720547309,13021.590646880002,102.05229888000031,53453.19859248 2024-07-09,17:48:31.000,191,10988816,16165,0,1720547310,13021.536756399997,102.04524975000095,53453.18461824 2024-07-09,17:48:32.000,191,10988811,15765,0,1720547311,13021.523283779992,102.05934800999967,53453.15666976 2024-07-09,17:48:33.000,191,10988843,15965,0,1720547312,13021.509811160002,102.05934800999967,53453.1357084 2024-07-09,17:48:34.000,191,10988811,16045,0,1720547313,13021.435711749997,102.02410236000287,53453.11474704001 2024-07-09,17:48:35.000,191,10988799,15685,0,1720547314,13021.422239129992,102.01000410000415,53453.07282432001 2024-07-09,17:48:36.000,191,10988774,16125,0,1720547315,13021.375084959996,101.99590583999816,53453.02391448001 2024-07-09,17:48:37.000,191,10988786,16245,0,1720547316,13021.388557580001,102.01705323000351,53453.03788872 2024-07-09,17:48:38.000,191,10988825,15725,0,1720547317,13021.307721860001,101.98180757999944,53453.04487584001 2024-07-09,17:48:39.000,191,10988789,15885,0,1720547318,13021.233622449996,101.99590583999816,53453.002953120005 2024-07-09,17:48:40.000,191,10988795,16165,0,1720547319,13021.274040309996,101.98180757999944,53453.01692736 2024-07-09,17:48:41.000,191,10988848,15645,0,1720547320,13021.18646828,101.96770932000072,53453.04487584001 2024-07-09,17:48:42.000,191,10988835,15685,0,1720547321,13021.13931410999,101.9888567099988,53452.98897888 2024-07-09,17:48:43.000,191,10988830,15765,0,1720547322,13021.18646828,101.9888567099988,53453.05885008 2024-07-09,17:48:44.000,191,10988803,16125,0,1720547323,13021.10563256,102.01000410000415,53453.09378568001 2024-07-09,17:48:45.000,191,10988820,15605,0,1720547324,13021.11910517999,102.01705323000351,53453.02391448001 2024-07-09,17:48:46.000,191,10988812,16125,0,1720547325,13021.0652147,102.05229888000031,53453.00994024 2024-07-09,17:48:47.000,191,10988853,15845,0,1720547326,13020.970906359995,102.08754453000438,53452.954043280006 2024-07-09,17:48:48.000,191,10988864,16325,0,1720547327,13020.93722480999,102.14393756999925,53452.99596600001 2024-07-09,17:48:49.000,191,10988819,15805,0,1720547328,13020.87659801999,102.17918322000332,53453.01692736 2024-07-09,17:48:50.000,191,10988858,15725,0,1720547329,13020.84291647,102.17213409000396,53452.99596600001 2024-07-09,17:48:51.000,191,10988848,15485,0,1720547330,13020.802498609999,102.22852712999884,53452.91212056 2024-07-09,17:48:52.000,191,10988813,15925,0,1720547331,13020.768817059994,102.24967452000419,53452.89814632001 2024-07-09,17:48:53.000,191,10988813,16085,0,1720547332,13020.735135509989,102.27787104000163,53452.89814632001 2024-07-09,17:48:54.000,191,10988836,16045,0,1720547333,13020.667772409994,102.27082191000227,53452.91212056 2024-07-09,17:48:55.000,191,10988859,16085,0,1720547334,13020.607145619993,102.28492017000099,53452.9610304 2024-07-09,17:48:56.000,191,10988832,16205,0,1720547335,13020.593672999988,102.32721495000442,53452.96801752 2024-07-09,17:48:57.000,191,10988840,15765,0,1720547336,13020.539782519998,102.2990184299997,53452.96801752 2024-07-09,17:48:58.000,191,10988813,15965,0,1720547337,13020.465683109993,102.29196930000035,53452.97500464001 2024-07-09,17:48:59.000,191,10988807,16005,0,1720547338,13020.438737869998,102.26377278000291,53452.98897888 2024-07-09,17:49:00.000,191,10988838,15925,0,1720547339,13020.384847389993,102.25672365000355,53453.051862960005 2024-07-09,17:49:01.000,191,10988827,16405,0,1720547340,13020.351165840002,102.20737974000076,53452.98897888 2024-07-09,17:49:02.000,191,10988833,15525,0,1720547341,13020.263593809992,102.15098669999861,53452.884172080005 2024-07-09,17:49:03.000,191,10988817,15685,0,1720547342,13020.250121190002,102.14393756999925,53452.94705616001 2024-07-09,17:49:04.000,191,10988841,15965,0,1720547343,13020.236648569997,102.11574105000182,53452.87718496001 2024-07-09,17:49:05.000,191,10988853,16445,0,1720547344,13020.196230709997,102.06639713999903,53452.821288 2024-07-09,17:49:06.000,191,10988798,15965,0,1720547345,13020.162549159992,102.04524975000095,53452.77237816 2024-07-09,17:49:07.000,191,10988853,16165,0,1720547346,13020.149076540001,102.07344626999839,53452.7514168 2024-07-09,17:49:08.000,191,10988836,16005,0,1720547347,13020.115394989996,102.05229888000031,53452.67455848 2024-07-09,17:49:09.000,191,10988796,15645,0,1720547348,13020.122131299991,102.03115149000223,53452.61167440001 2024-07-09,17:49:10.000,191,10988808,16245,0,1720547349,13020.101922369991,102.08049539999774,53452.61167440001 2024-07-09,17:49:11.000,191,10988861,16125,0,1720547350,13020.054768199996,102.08754453000438,53452.62564864 2024-07-09,17:49:12.000,191,10988786,15965,0,1720547351,13019.98066878999,102.1368884399999,53452.54180320001 2024-07-09,17:49:13.000,191,10988823,16125,0,1720547352,13019.98066878999,102.1650849600046,53452.499880480005 2024-07-09,17:49:14.000,191,10988826,16085,0,1720547353,13019.92677831,102.18623235000268,53452.48590624 2024-07-09,17:49:15.000,191,10988807,15845,0,1720547354,13019.85941520999,102.2003306100014,53452.44398352001 2024-07-09,17:49:16.000,191,10988849,16325,0,1720547355,13019.792052109995,102.22147799999948,53452.4369964 2024-07-09,17:49:17.000,191,10988841,15925,0,1720547356,13019.731425319995,102.27082191000227,53452.48590624 2024-07-09,17:49:18.000,191,10988817,15805,0,1720547357,13019.630380669994,102.27082191000227,53452.430009280004 2024-07-09,17:49:19.000,191,10988876,15685,0,1720547358,13019.589962809994,102.2990184299997,53452.40206080001 2024-07-09,17:49:20.000,191,10988836,16405,0,1720547359,13019.502390779999,102.30606755999906,53452.40904792 2024-07-09,17:49:21.000,191,10988803,15485,0,1720547360,13019.475445539989,102.32721495000442,53452.40206080001 2024-07-09,17:49:22.000,191,10988830,15765,0,1720547361,13019.394609819989,102.32016581999778,53452.24834416 2024-07-09,17:49:23.000,191,10988840,15445,0,1720547362,13019.360928269998,102.33426408000378,53452.297254 2024-07-09,17:49:24.000,191,10988836,15965,0,1720547363,13019.333983029988,102.34131321000314,53452.34616384 2024-07-09,17:49:25.000,191,10988825,15925,0,1720547364,13019.286828859993,102.31311668999842,53452.30424112001 2024-07-09,17:49:26.000,191,10988819,15965,0,1720547365,13019.307037789993,102.28492017000099,53452.23436992001 2024-07-09,17:49:27.000,191,10988787,15645,0,1720547366,13019.280092549998,102.24262539000483,53452.17847296 2024-07-09,17:49:28.000,191,10988824,15965,0,1720547367,13019.259883619998,102.27082191000227,53452.15052448 2024-07-09,17:49:29.000,191,10988834,16325,0,1720547368,13019.300301479998,102.26377278000291,53452.17148584 2024-07-09,17:49:30.000,191,10988796,15925,0,1720547369,13019.280092549998,102.2355762599982,53452.07366616 2024-07-09,17:49:31.000,191,10988836,16205,0,1720547370,13019.327246719993,102.2003306100014,53452.07366616 2024-07-09,17:49:32.000,191,10988819,16005,0,1720547371,13019.347455649993,102.2355762599982,53452.045717680005 2024-07-09,17:49:33.000,191,10988835,16205,0,1720547372,13019.414818749989,102.18623235000268,53452.0527048 2024-07-09,17:49:34.000,191,10988849,15525,0,1720547373,13019.401346129998,102.17918322000332,53452.06667904001 2024-07-09,17:49:35.000,191,10988839,16245,0,1720547374,13019.428291369994,102.18623235000268,53452.02475632 2024-07-09,17:49:36.000,191,10988830,15645,0,1720547375,13019.455236609989,102.18623235000268,53452.01078208 2024-07-09,17:49:37.000,191,10988858,16005,0,1720547376,13019.509127089994,102.20737974000076,53452.01776920001 2024-07-09,17:49:38.000,191,10988823,15805,0,1720547377,13019.495654469989,102.22852712999884,53451.89200104001 2024-07-09,17:49:39.000,191,10988787,15645,0,1720547378,13019.509127089994,102.27787104000163,53451.89898816001 2024-07-09,17:49:40.000,191,10988833,15805,0,1720547379,13019.468709229994,102.32016581999778,53451.87103968001 2024-07-09,17:49:41.000,191,10988778,15725,0,1720547380,13019.495654469989,102.3483623400025,53451.90597528 2024-07-09,17:49:42.000,191,10988817,15565,0,1720547381,13019.435027679989,102.40475538000464,53451.87103968001 2024-07-09,17:49:43.000,191,10988787,16125,0,1720547382,13019.394609819989,102.42590277000272,53451.8081556 2024-07-09,17:49:44.000,191,10988815,16285,0,1720547383,13019.381137199998,102.45409929000016,53451.90597528 2024-07-09,17:49:45.000,191,10988842,16125,0,1720547384,13019.320510409998,102.53163972000038,53451.8081556 2024-07-09,17:49:46.000,191,10988801,16405,0,1720547385,13019.300301479998,102.57393450000382,53451.78719424 2024-07-09,17:49:47.000,191,10988845,16125,0,1720547386,13019.232938380002,102.5950818900019,53451.780207120006 2024-07-09,17:49:48.000,191,10988751,16165,0,1720547387,13019.219465759998,102.60213102000125,53451.829116960005 2024-07-09,17:49:49.000,191,10988805,16085,0,1720547388,13019.131893730002,102.60213102000125,53451.77322000001 2024-07-09,17:49:50.000,191,10988769,16325,0,1720547389,13019.064530629992,102.63032753999869,53451.77322000001 2024-07-09,17:49:51.000,191,10988842,15565,0,1720547390,13019.071266940002,102.60918015000061,53451.71732304 2024-07-09,17:49:52.000,191,10988800,15605,0,1720547391,13019.010640150002,102.65147493000404,53451.68937456 2024-07-09,17:49:53.000,191,10988793,15725,0,1720547392,13018.997167529997,102.62327840999933,53451.73129728001 2024-07-09,17:49:54.000,191,10988799,15845,0,1720547393,13018.943277049992,102.64442580000468,53451.68937456 2024-07-09,17:49:55.000,191,10988785,15965,0,1720547394,13018.896122879996,102.63737666999805,53451.60552912001 2024-07-09,17:49:56.000,191,10988815,16085,0,1720547395,13018.936540739996,102.5950818900019,53451.65443896001 2024-07-09,17:49:57.000,191,10988826,15765,0,1720547396,13018.923068119992,102.58098363000317,53451.54963216 2024-07-09,17:49:58.000,191,10988865,15885,0,1720547397,13018.882650259991,102.58098363000317,53451.54963216 2024-07-09,17:49:59.000,191,10988791,15645,0,1720547398,13018.882650259991,102.58098363000317,53451.54963216 2024-07-09,17:50:00.000,191,10988804,16325,0,1720547399,13018.848968710001,102.5950818900019,53451.53565792001 2024-07-09,17:50:01.000,191,10988825,15885,0,1720547400,13018.822023469991,102.57393450000382,53451.53565792001 2024-07-09,17:50:02.000,191,10988807,16045,0,1720547401,13018.74792406,102.58098363000317,53451.51469656001 2024-07-09,17:50:03.000,191,10988813,15565,0,1720547402,13018.7075062,102.57393450000382,53451.542645040005 2024-07-09,17:50:04.000,191,10988810,16085,0,1720547403,13018.68056095999,102.61622927999997,53451.54963216 2024-07-09,17:50:05.000,191,10988792,16205,0,1720547404,13018.66708834,102.63032753999869,53451.46578672001 2024-07-09,17:50:06.000,191,10988792,16205,0,1720547405,13018.592988929995,102.62327840999933,53451.55661928001 2024-07-09,17:50:07.000,191,10988826,15965,0,1720547406,13018.552571069995,102.58803276000253,53451.50072232 2024-07-09,17:50:08.000,191,10988847,15645,0,1720547407,13018.52562583,102.56688537000446,53451.47976096 2024-07-09,17:50:09.000,191,10988824,16245,0,1720547408,13018.5054169,102.53868884999974,53451.43085112 2024-07-09,17:50:10.000,191,10988822,15725,0,1720547409,13018.45826272999,102.52459059000103,53451.4587996 2024-07-09,17:50:11.000,191,10988799,16085,0,1720547410,13018.451526419994,102.51049233000231,53451.423864000004 2024-07-09,17:50:12.000,191,10988802,15765,0,1720547411,13018.48520797,102.51754146000167,53451.43783824001 2024-07-09,17:50:13.000,191,10988808,16125,0,1720547412,13018.53909844999,102.53163972000038,53451.43085112 2024-07-09,17:50:14.000,191,10988808,15605,0,1720547413,13018.52562583,102.5457379799991,53451.40290264 2024-07-09,17:50:15.000,191,10988808,16165,0,1720547414,13018.552571069995,102.5457379799991,53451.33303144 2024-07-09,17:50:16.000,191,10988803,15725,0,1720547415,13018.55930737999,102.53868884999974,53451.29110872 2024-07-09,17:50:17.000,191,10988817,15805,0,1720547416,13018.592988929995,102.55983623999782,53451.277134480006 2024-07-09,17:50:18.000,191,10988838,15965,0,1720547417,13018.633406789995,102.57393450000382,53451.27014736001 2024-07-09,17:50:19.000,191,10988838,16405,0,1720547418,13018.61993416999,102.5950818900019,53451.34700568001 2024-07-09,17:50:20.000,191,10988845,15805,0,1720547419,13018.572779999995,102.62327840999933,53451.33303144 2024-07-09,17:50:21.000,191,10988823,16325,0,1720547420,13018.592988929995,102.62327840999933,53451.326044320005 2024-07-09,17:50:22.000,191,10988823,16045,0,1720547421,13018.552571069995,102.63737666999805,53451.29110872 2024-07-09,17:50:23.000,191,10988767,15925,0,1720547422,13018.60646155,102.68672058000084,53451.374954160005 2024-07-09,17:50:24.000,191,10988813,16325,0,1720547423,13018.592988929995,102.68672058000084,53451.3539928 2024-07-09,17:50:25.000,191,10988795,16165,0,1720547424,13018.54583476,102.68672058000084,53451.31905720001 2024-07-09,17:50:26.000,191,10988822,16285,0,1720547425,13018.51888951999,102.72901536000427,53451.30508296 2024-07-09,17:50:27.000,191,10988819,15605,0,1720547426,13018.53909844999,102.7572118800017,53451.3539928 2024-07-09,17:50:28.000,191,10988833,16325,0,1720547427,13018.552571069995,102.81360492000385,53451.39591552001 2024-07-09,17:50:29.000,191,10988789,16125,0,1720547428,13018.491944279995,102.81360492000385,53451.423864000004 2024-07-09,17:50:30.000,191,10988845,16205,0,1720547429,13018.411108559994,102.85589970000001,53451.39591552001 2024-07-09,17:50:31.000,191,10988806,16325,0,1720547430,13018.35721807999,102.86294882999937,53451.34700568001 2024-07-09,17:50:32.000,191,10988844,16205,0,1720547431,13018.283118669999,102.88409622000472,53451.2841216 2024-07-09,17:50:33.000,191,10988802,16205,0,1720547432,13018.235964499989,102.93344013000024,53451.33303144 2024-07-09,17:50:34.000,191,10988792,16045,0,1720547433,13018.188810329993,102.92639100000088,53451.41687688001 2024-07-09,17:50:35.000,191,10988838,15805,0,1720547434,13018.107974609993,102.93344013000024,53451.38194128 2024-07-09,17:50:36.000,191,10988840,16365,0,1720547435,13018.013666270002,102.93344013000024,53451.423864000004 2024-07-09,17:50:37.000,191,10988846,15805,0,1720547436,13017.959775789997,102.91934187000152,53451.40988976 2024-07-09,17:50:38.000,191,10988813,16285,0,1720547437,13017.912621620002,102.89819448000344,53451.444825360006 2024-07-09,17:50:39.000,191,10988781,16085,0,1720547438,13017.838522209997,102.92639100000088,53451.40988976 2024-07-09,17:50:40.000,191,10988834,16165,0,1720547439,13017.784631729992,102.95458751999831,53451.444825360006 2024-07-09,17:50:41.000,191,10988791,16365,0,1720547440,13017.737477559996,102.88409622000472,53451.34001856 2024-07-09,17:50:42.000,191,10988796,16845,0,1720547441,13017.676850769996,102.9052436100028,53451.33303144 2024-07-09,17:50:43.000,191,10988789,15845,0,1720547442,13017.656641839996,102.9052436100028,53451.38892840001 2024-07-09,17:50:44.000,191,10988820,15805,0,1720547443,13017.582542429991,102.86999795999873,53451.24918600001 2024-07-09,17:50:45.000,191,10988770,16365,0,1720547444,13017.52865195,102.86999795999873,53451.29110872 2024-07-09,17:50:46.000,191,10988825,16565,0,1720547445,13017.46802516,102.8065557900045,53451.2841216 2024-07-09,17:50:47.000,191,10988846,16845,0,1720547446,13017.373716819995,102.81360492000385,53451.29110872 2024-07-09,17:50:48.000,191,10988824,16325,0,1720547447,13017.32656265,102.77835926999978,53451.22822464001 2024-07-09,17:50:49.000,191,10988806,16085,0,1720547448,13017.225518,102.75016275000235,53451.158353440005 2024-07-09,17:50:50.000,191,10988836,16165,0,1720547449,13017.131209659994,102.70786796999892,53451.16534056 2024-07-09,17:50:51.000,191,10988832,16325,0,1720547450,13017.070582869994,102.63737666999805,53451.10245648001 2024-07-09,17:50:52.000,191,10988768,16085,0,1720547451,13016.996483459989,102.63737666999805,53451.074508 2024-07-09,17:50:53.000,191,10988833,16285,0,1720547452,13016.949329289993,102.58098363000317,53451.08149512001 2024-07-09,17:50:54.000,191,10988795,16045,0,1720547453,13016.902175119998,102.5457379799991,53451.109443600006 2024-07-09,17:50:55.000,191,10988824,16405,0,1720547454,13016.861757259998,102.51754146000167,53451.02559816 2024-07-09,17:50:56.000,191,10988800,15885,0,1720547455,13016.821339399998,102.4470501600008,53450.9697012 2024-07-09,17:50:57.000,191,10988831,16005,0,1720547456,13016.767448919993,102.39770624999801,53450.941752720006 2024-07-09,17:50:58.000,191,10988827,16325,0,1720547457,13016.720294749997,102.39065711999865,53450.990662560005 2024-07-09,17:50:59.000,191,10988807,16245,0,1720547458,13016.666404269992,102.3483623400025,53450.89983 2024-07-09,17:51:00.000,191,10988820,16005,0,1720547459,13016.659667959997,102.29196930000035,53450.920791360004 2024-07-09,17:51:01.000,191,10988783,16165,0,1720547460,13016.619250099997,102.22147799999948,53450.941752720006 2024-07-09,17:51:02.000,191,10988769,15765,0,1720547461,13016.565359619992,102.15098669999861,53450.86489440001 2024-07-09,17:51:03.000,191,10988764,16125,0,1720547462,13016.531678070001,102.12279018000118,53450.87886864 2024-07-09,17:51:04.000,191,10988725,16005,0,1720547463,13016.491260210001,102.04524975000095,53450.85092016 2024-07-09,17:51:05.000,191,10988786,15805,0,1720547464,13016.484523899991,102.01000410000415,53450.74611336001 2024-07-09,17:51:06.000,191,10988781,16205,0,1720547465,13016.464314969991,101.96770932000072,53450.73213912 2024-07-09,17:51:07.000,191,10988776,16565,0,1720547466,13016.477787589996,101.87607063000178,53450.73213912 2024-07-09,17:51:08.000,191,10988742,15805,0,1720547467,13016.464314969991,101.8408249799977,53450.73912624 2024-07-09,17:51:09.000,191,10988770,16085,0,1720547468,13016.430633420001,101.8549232400037,53450.71117776 2024-07-09,17:51:10.000,191,10988809,15685,0,1720547469,13016.403688179991,101.79853020000155,53450.80201032 2024-07-09,17:51:11.000,191,10988797,15965,0,1720547470,13016.423897109991,101.74918628999876,53450.69720352001 2024-07-09,17:51:12.000,191,10988794,15725,0,1720547471,13016.403688179991,101.71394064000197,53450.655280800005 2024-07-09,17:51:13.000,191,10988785,15605,0,1720547472,13016.403688179991,101.71394064000197,53450.64130656 2024-07-09,17:51:14.000,191,10988802,15925,0,1720547473,13016.417160799996,101.65049847000046,53450.62733232001 2024-07-09,17:51:15.000,191,10988808,15725,0,1720547474,13016.41042449,101.65049847000046,53450.62733232001 2024-07-09,17:51:16.000,191,10988789,16205,0,1720547475,13016.430633420001,101.62935108000238,53450.64130656 2024-07-09,17:51:17.000,191,10988748,16205,0,1720547476,13016.464314969991,101.62230195000302,53450.66226792 2024-07-09,17:51:18.000,191,10988759,15885,0,1720547477,13016.437369729996,101.62935108000238,53450.59239672 2024-07-09,17:51:19.000,191,10988795,15805,0,1720547478,13016.423897109991,101.66459672999918,53450.6203452 2024-07-09,17:51:20.000,191,10988763,15645,0,1720547479,13016.383479249991,101.71394064000197,53450.66226792 2024-07-09,17:51:21.000,191,10988781,15445,0,1720547480,13016.363270319991,101.73508803000004,53450.67624216001 2024-07-09,17:51:22.000,191,10988787,15485,0,1720547481,13016.32285245999,101.73508803000004,53450.67624216001 2024-07-09,17:51:23.000,191,10988764,16085,0,1720547482,13016.34306138999,101.75623541999812,53450.69720352001 2024-07-09,17:51:24.000,191,10988780,15845,0,1720547483,13016.32285245999,101.80557933000091,53450.71117776 2024-07-09,17:51:25.000,191,10988812,15845,0,1720547484,13016.32285245999,101.8549232400037,53450.822971680005 2024-07-09,17:51:26.000,191,10988821,16005,0,1720547485,13016.34306138999,101.90426714999921,53450.774061840006 2024-07-09,17:51:27.000,191,10988780,16125,0,1720547486,13016.34306138999,101.9888567099988,53450.80899744 2024-07-09,17:51:28.000,191,10988766,15885,0,1720547487,13016.376742939996,102.05934800999967,53450.892842880006 2024-07-09,17:51:29.000,191,10988752,15645,0,1720547488,13016.383479249991,102.15098669999861,53450.96271408001 2024-07-09,17:51:30.000,191,10988774,15925,0,1720547489,13016.37000663,102.19328148000204,53450.89983 2024-07-09,17:51:31.000,191,10988802,15605,0,1720547490,13016.396951869996,102.2355762599982,53450.87886864 2024-07-09,17:51:32.000,191,10988835,15845,0,1720547491,13016.396951869996,102.30606755999906,53450.90681712 2024-07-09,17:51:33.000,191,10988778,15845,0,1720547492,13016.444106039991,102.37655885999993,53450.95572696 2024-07-09,17:51:34.000,191,10988798,15765,0,1720547493,13016.430633420001,102.41885364000336,53451.05354664001 2024-07-09,17:51:35.000,191,10988819,16165,0,1720547494,13016.450842350001,102.44000103000144,53451.0046368 2024-07-09,17:51:36.000,191,10988779,15845,0,1720547495,13016.403688179991,102.52459059000103,53450.94873984 2024-07-09,17:51:37.000,191,10988776,16005,0,1720547496,13016.437369729996,102.49639407000359,53450.98367544001 2024-07-09,17:51:38.000,191,10988817,15645,0,1720547497,13016.383479249991,102.50344320000295,53451.039572400005 2024-07-09,17:51:39.000,191,10988811,16125,0,1720547498,13016.39021556,102.5457379799991,53451.039572400005 2024-07-09,17:51:40.000,191,10988814,15485,0,1720547499,13016.37000663,102.57393450000382,53451.06053376001 2024-07-09,17:51:41.000,191,10988761,15805,0,1720547500,13016.356534009996,102.55983623999782,53451.06752088 2024-07-09,17:51:42.000,191,10988828,15485,0,1720547501,13016.32285245999,102.55983623999782,53451.05354664001 2024-07-09,17:51:43.000,191,10988789,15965,0,1720547502,13016.32958877,102.52459059000103,53451.09546936 2024-07-09,17:51:44.000,191,10988754,15725,0,1720547503,13016.30264352999,102.50344320000295,53451.074508 2024-07-09,17:51:45.000,191,10988818,15845,0,1720547504,13016.32285245999,102.49639407000359,53451.17232768 2024-07-09,17:51:46.000,191,10988774,15565,0,1720547505,13016.28917091,102.48934494000423,53451.16534056 2024-07-09,17:51:47.000,191,10988848,15925,0,1720547506,13016.26896198,102.39770624999801,53451.20027616001 2024-07-09,17:51:48.000,191,10988772,16325,0,1720547507,13016.26222566999,102.34131321000314,53451.22822464001 2024-07-09,17:51:49.000,191,10988780,16325,0,1720547508,13016.22854412,102.31311668999842,53451.17232768 2024-07-09,17:51:50.000,191,10988779,15765,0,1720547509,13016.20159887999,102.25672365000355,53451.16534056 2024-07-09,17:51:51.000,191,10988799,15605,0,1720547510,13016.194862569995,102.2003306100014,53451.13040496001 2024-07-09,17:51:52.000,191,10988818,15805,0,1720547511,13016.18138994999,102.15098669999861,53451.13040496001 2024-07-09,17:51:53.000,191,10988759,15445,0,1720547512,13016.1477084,102.1368884399999,53451.17232768 2024-07-09,17:51:54.000,191,10988802,15925,0,1720547513,13016.16118101999,102.08049539999774,53451.13739208 2024-07-09,17:51:55.000,191,10988799,16045,0,1720547514,13016.134235779995,102.07344626999839,53451.12341784 2024-07-09,17:51:56.000,191,10988802,16045,0,1720547515,13016.08708161,102.05934800999967,53451.05354664001 2024-07-09,17:51:57.000,191,10988771,16205,0,1720547516,13016.10729054,102.01705323000351,53451.09546936 2024-07-09,17:51:58.000,191,10988809,15685,0,1720547517,13016.04666375,102.05934800999967,53451.074508 2024-07-09,17:51:59.000,191,10988749,15965,0,1720547518,13016.012982199994,101.99590583999816,53451.06752088 2024-07-09,17:52:00.000,191,10988829,15685,0,1720547519,13015.99950957999,102.03115149000223,53451.13739208 2024-07-09,17:52:01.000,191,10988785,15765,0,1720547520,13016.012982199994,101.9888567099988,53451.1443792 2024-07-09,17:52:02.000,191,10988809,16205,0,1720547521,13015.96582803,101.94656193000264,53451.1443792 2024-07-09,17:52:03.000,191,10988791,15565,0,1720547522,13015.93888278999,101.96770932000072,53451.10245648001 2024-07-09,17:52:04.000,191,10988793,15965,0,1720547523,13015.932146479994,101.9888567099988,53451.158353440005 2024-07-09,17:52:05.000,191,10988807,15645,0,1720547524,13015.878255999989,101.96770932000072,53451.088482240004 2024-07-09,17:52:06.000,191,10988755,16165,0,1720547525,13015.864783379999,101.96066019000136,53451.1443792 2024-07-09,17:52:07.000,191,10988792,15845,0,1720547526,13015.844574449999,101.9888567099988,53451.13739208 2024-07-09,17:52:08.000,191,10988773,16045,0,1720547527,13015.817629209989,101.96770932000072,53451.15136632001 2024-07-09,17:52:09.000,191,10988762,16365,0,1720547528,13015.797420279989,101.9888567099988,53451.16534056 2024-07-09,17:52:10.000,191,10988770,15965,0,1720547529,13015.743529799998,101.91836540999793,53451.207263280005 2024-07-09,17:52:11.000,191,10988794,16125,0,1720547530,13015.743529799998,101.93246367000393,53451.22822464001 2024-07-09,17:52:12.000,191,10988793,16125,0,1720547531,13015.709848249993,101.8901688900005,53451.31905720001 2024-07-09,17:52:13.000,191,10988806,15965,0,1720547532,13015.703111939998,101.87607063000178,53451.326044320005 2024-07-09,17:52:14.000,191,10988820,15565,0,1720547533,13015.662694079998,101.89721801999985,53451.30508296 2024-07-09,17:52:15.000,191,10988812,16005,0,1720547534,13015.676166699988,101.86197237000306,53451.36796704001 2024-07-09,17:52:16.000,191,10988757,15965,0,1720547535,13015.635748840003,101.87607063000178,53451.374954160005 2024-07-09,17:52:17.000,191,10988857,15805,0,1720547536,13015.709848249993,101.88311976000114,53451.43085112 2024-07-09,17:52:18.000,191,10988777,15565,0,1720547537,13015.703111939998,101.91131627999857,53451.38892840001 2024-07-09,17:52:19.000,191,10988789,16165,0,1720547538,13015.763738729998,101.93951280000329,53451.43783824001 2024-07-09,17:52:20.000,191,10988789,15645,0,1720547539,13015.790683969994,101.96770932000072,53451.43085112 2024-07-09,17:52:21.000,191,10988812,15845,0,1720547540,13015.837838139989,101.97475845000008,53451.51469656001 2024-07-09,17:52:22.000,191,10988823,15645,0,1720547541,13015.810892899994,101.96770932000072,53451.50072232 2024-07-09,17:52:23.000,191,10988792,15885,0,1720547542,13015.858047069989,102.0029549700048,53451.55661928001 2024-07-09,17:52:24.000,191,10988756,16085,0,1720547543,13015.945619099999,102.01705323000351,53451.60552912001 2024-07-09,17:52:25.000,191,10988815,16205,0,1720547544,13015.992773269994,102.04524975000095,53451.58456776001 2024-07-09,17:52:26.000,191,10988809,16125,0,1720547545,13015.992773269994,102.06639713999903,53451.70334880001 2024-07-09,17:52:27.000,191,10988809,15925,0,1720547546,13016.04666375,102.03820062000159,53451.71732304 2024-07-09,17:52:28.000,191,10988798,15805,0,1720547547,13016.053400059995,102.05229888000031,53451.69636168 2024-07-09,17:52:29.000,191,10988781,15965,0,1720547548,13016.06687268,102.04524975000095,53451.759245760004 2024-07-09,17:52:30.000,191,10988793,16005,0,1720547549,13016.08034529999,102.05229888000031,53451.68937456 2024-07-09,17:52:31.000,191,10988806,15805,0,1720547550,13016.1477084,102.01705323000351,53451.73129728001 2024-07-09,17:52:32.000,191,10988831,15805,0,1720547551,13016.134235779995,102.02410236000287,53451.710335920005 2024-07-09,17:52:33.000,191,10988779,15805,0,1720547552,13016.1477084,101.9888567099988,53451.75225864001 2024-07-09,17:52:34.000,191,10988838,15885,0,1720547553,13016.174653639995,101.97475845000008,53451.78719424 2024-07-09,17:52:35.000,191,10988834,15485,0,1720547554,13016.16118101999,101.97475845000008,53451.78719424 2024-07-09,17:52:36.000,191,10988776,15925,0,1720547555,13016.174653639995,101.96066019000136,53451.85007832001 2024-07-09,17:52:37.000,191,10988765,16085,0,1720547556,13016.215071499995,101.91836540999793,53451.83610408 2024-07-09,17:52:38.000,191,10988802,15805,0,1720547557,13016.16118101999,101.89721801999985,53451.759245760004 2024-07-09,17:52:39.000,191,10988791,15805,0,1720547558,13016.18138994999,101.8549232400037,53451.7382844 2024-07-09,17:52:40.000,191,10988813,15965,0,1720547559,13016.1477084,101.83377584999835,53451.75225864001 2024-07-09,17:52:41.000,191,10988789,15925,0,1720547560,13016.12076315999,101.77738281000347,53451.64046472 2024-07-09,17:52:42.000,191,10988778,16165,0,1720547561,13016.053400059995,101.73508803000004,53451.57059352 2024-07-09,17:52:43.000,191,10988738,16245,0,1720547562,13016.02645482,101.68574412000453,53451.64046472 2024-07-09,17:52:44.000,191,10988826,16125,0,1720547563,13015.992773269994,101.6434493400011,53451.61950336 2024-07-09,17:52:45.000,191,10988819,16165,0,1720547564,13015.945619099999,101.58000716999959,53451.598542 2024-07-09,17:52:46.000,191,10988757,16085,0,1720547565,13015.905201239999,101.5447615200028,53451.60552912001 2024-07-09,17:52:47.000,191,10988762,15885,0,1720547566,13015.837838139989,101.49541761,53451.56360640001 2024-07-09,17:52:48.000,191,10988778,15405,0,1720547567,13015.804156589998,101.4319754399985,53451.493735200005 2024-07-09,17:52:49.000,191,10988794,15725,0,1720547568,13015.783947659998,101.35443500999827,53451.45181248 2024-07-09,17:52:50.000,191,10988760,15485,0,1720547569,13015.763738729998,101.31214023000211,53451.423864000004 2024-07-09,17:52:51.000,191,10988755,15805,0,1720547570,13015.743529799998,101.2486980600006,53451.55661928001 2024-07-09,17:52:52.000,191,10988751,15405,0,1720547571,13015.723320869998,101.21345241000381,53451.47976096 2024-07-09,17:52:53.000,191,10988820,15765,0,1720547572,13015.730057179993,101.15705937000166,53451.542645040005 2024-07-09,17:52:54.000,191,10988767,15565,0,1720547573,13015.709848249993,101.05837155000336,53451.48674808001 2024-07-09,17:52:55.000,191,10988824,16005,0,1720547574,13015.689639319993,101.00902764000057,53451.50770944 2024-07-09,17:52:56.000,191,10988799,15885,0,1720547575,13015.662694079998,100.9385363399997,53451.4587996 2024-07-09,17:52:57.000,191,10988790,15685,0,1720547576,13015.662694079998,100.89624156000355,53451.43085112 2024-07-09,17:52:58.000,191,10988762,15765,0,1720547577,13015.689639319993,100.83279939000204,53451.4587996 2024-07-09,17:52:59.000,191,10988773,16045,0,1720547578,13015.682903009998,100.73411157000373,53451.51469656001 2024-07-09,17:53:00.000,191,10988784,15805,0,1720547579,13015.655957769988,100.67771853000158,53451.47976096 2024-07-09,17:53:01.000,191,10988820,15925,0,1720547580,13015.642485149998,100.6283746199988,53451.50072232 2024-07-09,17:53:02.000,191,10988822,16165,0,1720547581,13015.615539910003,100.56493245000456,53451.444825360006 2024-07-09,17:53:03.000,191,10988803,15885,0,1720547582,13015.608803599993,100.54378505999921,53451.40988976 2024-07-09,17:53:04.000,191,10988752,16125,0,1720547583,13015.608803599993,100.50149028000305,53451.36097992 2024-07-09,17:53:05.000,191,10988816,16005,0,1720547584,13015.602067289998,100.45919549999962,53451.36097992 2024-07-09,17:53:06.000,191,10988786,16205,0,1720547585,13015.588594669993,100.41690072000347,53451.30508296 2024-07-09,17:53:07.000,191,10988788,15885,0,1720547586,13015.575122050002,100.36755681000068,53451.31207008 2024-07-09,17:53:08.000,191,10988759,16165,0,1720547587,13015.581858359998,100.35345855000196,53451.326044320005 2024-07-09,17:53:09.000,191,10988780,16165,0,1720547588,13015.608803599993,100.31116376999853,53451.3539928 2024-07-09,17:53:10.000,191,10988755,15965,0,1720547589,13015.622276219998,100.30411463999917,53451.30508296 2024-07-09,17:53:11.000,191,10988793,16125,0,1720547590,13015.581858359998,100.27591812000173,53451.34001856 2024-07-09,17:53:12.000,191,10988819,15925,0,1720547591,13015.622276219998,100.2829672500011,53451.36796704001 2024-07-09,17:53:13.000,191,10988805,15605,0,1720547592,13015.622276219998,100.29001638000045,53451.40290264 2024-07-09,17:53:14.000,191,10988768,15805,0,1720547593,13015.655957769988,100.27591812000173,53451.40988976 2024-07-09,17:53:15.000,191,10988773,15725,0,1720547594,13015.635748840003,100.25477073000366,53451.493735200005 2024-07-09,17:53:16.000,191,10988801,16525,0,1720547595,13015.655957769988,100.26181986000302,53451.53565792001 2024-07-09,17:53:17.000,191,10988821,16005,0,1720547596,13015.642485149998,100.27591812000173,53451.57059352 2024-07-09,17:53:18.000,191,10988799,15925,0,1720547597,13015.622276219998,100.27591812000173,53451.54963216 2024-07-09,17:53:19.000,191,10988819,15685,0,1720547598,13015.629012529993,100.24067246999766,53451.58456776001 2024-07-09,17:53:20.000,191,10988836,16045,0,1720547599,13015.608803599993,100.24067246999766,53451.56360640001 2024-07-09,17:53:21.000,191,10988809,15885,0,1720547600,13015.554913120002,100.24067246999766,53451.50072232 2024-07-09,17:53:22.000,191,10988809,15925,0,1720547601,13015.521231569997,100.24067246999766,53451.38194128 2024-07-09,17:53:23.000,191,10988804,15925,0,1720547602,13015.521231569997,100.26886899000237,53451.40988976 2024-07-09,17:53:24.000,191,10988780,15845,0,1720547603,13015.514495260002,100.25477073000366,53451.43783824001 2024-07-09,17:53:25.000,191,10988757,15805,0,1720547604,13015.534704190002,100.25477073000366,53451.43085112 2024-07-09,17:53:26.000,191,10988758,15925,0,1720547605,13015.561649429997,100.2829672500011,53451.444825360006 2024-07-09,17:53:27.000,191,10988847,15965,0,1720547606,13015.554913120002,100.2477216000043,53451.39591552001 2024-07-09,17:53:28.000,191,10988763,15805,0,1720547607,13015.561649429997,100.19837769000151,53451.374954160005 2024-07-09,17:53:29.000,191,10988750,16045,0,1720547608,13015.602067289998,100.19132856000215,53451.423864000004 2024-07-09,17:53:30.000,191,10988779,15765,0,1720547609,13015.622276219998,100.17723030000343,53451.40988976 2024-07-09,17:53:31.000,191,10988780,15965,0,1720547610,13015.629012529993,100.12788639000064,53451.39591552001 2024-07-09,17:53:32.000,191,10988759,15885,0,1720547611,13015.676166699988,100.07149334999849,53451.43085112 2024-07-09,17:53:33.000,191,10988772,15965,0,1720547612,13015.676166699988,100.02919857000234,53451.38194128 2024-07-09,17:53:34.000,191,10988744,15565,0,1720547613,13015.696375629988,100.01510031000362,53451.40988976 2024-07-09,17:53:35.000,191,10988789,16285,0,1720547614,13015.770475039993,99.97985465999955,53451.38194128 2024-07-09,17:53:36.000,191,10988793,15565,0,1720547615,13015.777211349989,99.9869037899989,53451.46578672001 2024-07-09,17:53:37.000,191,10988819,15845,0,1720547616,13015.864783379999,99.95165814000211,53451.46578672001 2024-07-09,17:53:38.000,191,10988799,15605,0,1720547617,13015.878255999989,99.96575640000083,53451.45181248 2024-07-09,17:53:39.000,191,10988773,15925,0,1720547618,13015.925410169999,99.94460901000275,53451.5286708 2024-07-09,17:53:40.000,191,10988801,15685,0,1720547619,13015.98603696,99.95870727000147,53451.51469656001 2024-07-09,17:53:41.000,191,10988799,15685,0,1720547620,13016.012982199994,99.96575640000083,53451.53565792001 2024-07-09,17:53:42.000,191,10988828,16165,0,1720547621,13016.04666375,99.96575640000083,53451.53565792001 2024-07-09,17:53:43.000,191,10988768,15885,0,1720547622,13016.053400059995,99.97985465999955,53451.53565792001 2024-07-09,17:53:44.000,191,10988787,15205,0,1720547623,13016.04666375,100.05739508999977,53451.5286708 2024-07-09,17:53:45.000,191,10988788,15805,0,1720547624,13016.093817919995,100.0362477000017,53451.52168368 2024-07-09,17:53:46.000,191,10988764,15805,0,1720547625,13016.03992743999,100.0996898700032,53451.591554880004 2024-07-09,17:53:47.000,191,10988841,16045,0,1720547626,13016.012982199994,100.12083726000128,53451.52168368 2024-07-09,17:53:48.000,191,10988782,16045,0,1720547627,13015.98603696,100.15608290999808,53451.55661928001 2024-07-09,17:53:49.000,191,10988802,16005,0,1720547628,13015.932146479994,100.21247595000023,53451.53565792001 2024-07-09,17:53:50.000,191,10988817,15845,0,1720547629,13015.878255999989,100.22657420999894,53451.58456776001 2024-07-09,17:53:51.000,191,10988805,16045,0,1720547630,13015.824365519999,100.26886899000237,53451.57059352 2024-07-09,17:53:52.000,191,10988768,15725,0,1720547631,13015.716584559988,100.27591812000173,53451.57758064 2024-07-09,17:53:53.000,191,10988814,15485,0,1720547632,13015.676166699988,100.3464094200026,53451.591554880004 2024-07-09,17:53:54.000,191,10988846,15805,0,1720547633,13015.581858359998,100.38870419999876,53451.60552912001 2024-07-09,17:53:55.000,191,10988746,15685,0,1720547634,13015.521231569997,100.39575332999812,53451.52168368 2024-07-09,17:53:56.000,191,10988776,16045,0,1720547635,13015.467341089992,100.41690072000347,53451.542645040005 2024-07-09,17:53:57.000,191,10988780,15885,0,1720547636,13015.420186919997,100.43804811000155,53451.493735200005 2024-07-09,17:53:58.000,191,10988786,16045,0,1720547637,13015.366296439992,100.46624462999898,53451.43085112 2024-07-09,17:53:59.000,191,10988746,15805,0,1720547638,13015.298933339996,100.4450972400009,53451.43085112 2024-07-09,17:54:00.000,191,10988765,15885,0,1720547639,13015.265251789991,100.4803428899977,53451.444825360006 2024-07-09,17:54:01.000,191,10988739,16205,0,1720547640,13015.251779170001,100.42394985000283,53451.46578672001 2024-07-09,17:54:02.000,191,10988780,16165,0,1720547641,13015.19115238,100.43804811000155,53451.38892840001 2024-07-09,17:54:03.000,191,10988823,16045,0,1720547642,13015.117052969996,100.36755681000068,53451.47277384 2024-07-09,17:54:04.000,191,10988819,15645,0,1720547643,13015.076635109996,100.36755681000068,53451.4587996 2024-07-09,17:54:05.000,191,10988774,15605,0,1720547644,13015.0698988,100.33936029000324,53451.43085112 2024-07-09,17:54:06.000,191,10988791,15765,0,1720547645,13015.02948094,100.26181986000302,53451.46578672001 2024-07-09,17:54:07.000,191,10988771,15685,0,1720547646,13015.00927201,100.2336233399983,53451.38194128 2024-07-09,17:54:08.000,191,10988767,15965,0,1720547647,13014.98232676999,100.17723030000343,53451.374954160005 2024-07-09,17:54:09.000,191,10988740,15805,0,1720547648,13015.02274462999,100.19837769000151,53451.40988976 2024-07-09,17:54:10.000,191,10988766,15845,0,1720547649,13015.02948094,100.17723030000343,53451.45181248 2024-07-09,17:54:11.000,191,10988826,15885,0,1720547650,13015.09010773,100.20542682000087,53451.50072232 2024-07-09,17:54:12.000,191,10988788,15685,0,1720547651,13015.096844039996,100.17723030000343,53451.444825360006 2024-07-09,17:54:13.000,191,10988769,16125,0,1720547652,13015.17094345,100.19132856000215,53451.5286708 2024-07-09,17:54:14.000,191,10988753,15845,0,1720547653,13015.204624999991,100.24067246999766,53451.48674808001 2024-07-09,17:54:15.000,191,10988795,15605,0,1720547654,13015.245042859991,100.25477073000366,53451.52168368 2024-07-09,17:54:16.000,191,10988771,15885,0,1720547655,13015.292197030001,100.29001638000045,53451.45181248 2024-07-09,17:54:17.000,191,10988807,15645,0,1720547656,13015.285460719992,100.33936029000324,53451.43085112 2024-07-09,17:54:18.000,191,10988772,15765,0,1720547657,13015.285460719992,100.41690072000347,53451.43085112 2024-07-09,17:54:19.000,191,10988798,15325,0,1720547658,13015.305669649992,100.45214637000026,53451.46578672001 2024-07-09,17:54:20.000,191,10988779,16125,0,1720547659,13015.312405960001,100.47329375999834,53451.4587996 2024-07-09,17:54:21.000,191,10988772,15485,0,1720547660,13015.305669649992,100.4944411500037,53451.50072232 2024-07-09,17:54:22.000,191,10988860,16085,0,1720547661,13015.265251789991,100.53673592999985,53451.47277384 2024-07-09,17:54:23.000,191,10988813,15645,0,1720547662,13015.224833929991,100.55083418999857,53451.41687688001 2024-07-09,17:54:24.000,191,10988763,16085,0,1720547663,13015.218097619996,100.593128970002,53451.36796704001 2024-07-09,17:54:25.000,191,10988792,15765,0,1720547664,13015.211361310001,100.6283746199988,53451.43783824001 2024-07-09,17:54:26.000,191,10988829,15805,0,1720547665,13015.184416069991,100.63542374999815,53451.493735200005 2024-07-09,17:54:27.000,191,10988773,15485,0,1720547666,13015.184416069991,100.71296417999838,53451.46578672001 2024-07-09,17:54:28.000,191,10988791,15845,0,1720547667,13015.17094345,100.74820983000245,53451.46578672001 2024-07-09,17:54:29.000,191,10988778,15845,0,1720547668,13015.211361310001,100.78345547999925,53451.51469656001 2024-07-09,17:54:30.000,191,10988753,16085,0,1720547669,13015.238306549996,100.81165200000396,53451.50770944 2024-07-09,17:54:31.000,191,10988799,16285,0,1720547670,13015.278724409996,100.83279939000204,53451.53565792001 2024-07-09,17:54:32.000,191,10988769,15725,0,1720547671,13015.271988100001,100.86099590999947,53451.53565792001 2024-07-09,17:54:33.000,191,10988776,15845,0,1720547672,13015.332614890001,100.93148721000034,53451.50072232 2024-07-09,17:54:34.000,191,10988766,15685,0,1720547673,13015.325878579992,100.95968372999778,53451.55661928001 2024-07-09,17:54:35.000,191,10988788,16165,0,1720547674,13015.352823820002,100.96673286000441,53451.591554880004 2024-07-09,17:54:36.000,191,10988738,15645,0,1720547675,13015.339351199997,100.98083112000313,53451.64046472 2024-07-09,17:54:37.000,191,10988756,15885,0,1720547676,13015.352823820002,100.99492938000185,53451.68238744001 2024-07-09,17:54:38.000,191,10988779,15325,0,1720547677,13015.359560129997,100.99492938000185,53451.61950336 2024-07-09,17:54:39.000,191,10988830,15805,0,1720547678,13015.346087509992,101.00197851000121,53451.56360640001 2024-07-09,17:54:40.000,191,10988791,15805,0,1720547679,13015.319142269997,100.95263459999842,53451.53565792001 2024-07-09,17:54:41.000,191,10988810,16285,0,1720547680,13015.298933339996,100.91738895000162,53451.60552912001 2024-07-09,17:54:42.000,191,10988772,16045,0,1720547681,13015.224833929991,100.9032906900029,53451.55661928001 2024-07-09,17:54:43.000,191,10988773,15885,0,1720547682,13015.19115238,100.87509416999819,53451.612516240006 2024-07-09,17:54:44.000,191,10988803,15925,0,1720547683,13015.137261899996,100.82575026000268,53451.57059352 2024-07-09,17:54:45.000,191,10988788,16125,0,1720547684,13015.117052969996,100.8046028700046,53451.61950336 2024-07-09,17:54:46.000,191,10988783,16005,0,1720547685,13015.02948094,100.73411157000373,53451.591554880004 2024-07-09,17:54:47.000,191,10988779,15965,0,1720547686,13015.02274462999,100.66362027000287,53451.57758064 2024-07-09,17:54:48.000,191,10988795,16365,0,1720547687,13014.92169997999,100.56493245000456,53451.591554880004 2024-07-09,17:54:49.000,191,10988822,15885,0,1720547688,13014.894754739995,100.45214637000026,53451.55661928001 2024-07-09,17:54:50.000,191,10988826,15965,0,1720547689,13014.84760057,100.35345855000196,53451.5286708 2024-07-09,17:54:51.000,191,10988816,15765,0,1720547690,13014.746555919999,100.26886899000237,53451.47277384 2024-07-09,17:54:52.000,191,10988751,16165,0,1720547691,13014.672456509994,100.16313204000471,53451.493735200005 2024-07-09,17:54:53.000,191,10988803,15685,0,1720547692,13014.658983889989,100.0010020500049,53451.4587996 2024-07-09,17:54:54.000,191,10988739,16165,0,1720547693,13014.571411859994,99.8882159700006,53451.374954160005 2024-07-09,17:54:55.000,191,10988778,15565,0,1720547694,13014.517521379988,99.70493859000271,53451.33303144 2024-07-09,17:54:56.000,191,10988757,15925,0,1720547695,13014.450158279993,99.54985773000226,53451.27014736001 2024-07-09,17:54:57.000,191,10988776,15845,0,1720547696,13014.409740419993,99.4300225199986,53451.277134480006 2024-07-09,17:54:58.000,191,10988778,15805,0,1720547697,13014.335641010002,99.26084339999943,53451.23521176 2024-07-09,17:54:59.000,191,10988749,16165,0,1720547698,13014.308695769992,99.14100819000305,53451.22123752001 2024-07-09,17:55:00.000,191,10988799,16165,0,1720547699,13014.261541599997,98.97887820000324,53451.13739208 2024-07-09,17:55:01.000,191,10988757,16085,0,1720547700,13014.160496949997,98.81674821000342,53451.11643072 2024-07-09,17:55:02.000,191,10988788,15405,0,1720547701,13014.099870159996,98.68986387000041,53451.088482240004 2024-07-09,17:55:03.000,191,10988806,16165,0,1720547702,13014.066188609992,98.56297953000467,53451.06752088 2024-07-09,17:55:04.000,191,10988775,15285,0,1720547703,13014.059452299996,98.42904606000229,53451.02559816 2024-07-09,17:55:05.000,191,10988771,16165,0,1720547704,13014.039243369996,98.28806346000056,53451.03258528001 2024-07-09,17:55:06.000,191,10988780,15645,0,1720547705,13014.066188609992,98.12593347000075,53450.96271408001 2024-07-09,17:55:07.000,191,10988803,16325,0,1720547706,13014.045979679991,97.96380348000093,53450.93476560001 2024-07-09,17:55:08.000,191,10988785,15965,0,1720547707,13014.052715990001,97.87921392000135,53450.87886864 2024-07-09,17:55:09.000,191,10988756,15645,0,1720547708,13014.052715990001,97.78052610000304,53450.85092016 2024-07-09,17:55:10.000,191,10988817,15885,0,1720547709,13014.086397539992,97.6747891499981,53450.84393304001 2024-07-09,17:55:11.000,191,10988767,16005,0,1720547710,13014.093133850001,97.59019958999852,53450.80201032 2024-07-09,17:55:12.000,191,10988790,15805,0,1720547711,13014.106606469992,97.50561002999893,53450.725152000006 2024-07-09,17:55:13.000,191,10988830,16125,0,1720547712,13014.173969570002,97.42102046999935,53450.704190640005 2024-07-09,17:55:14.000,191,10988789,16125,0,1720547713,13014.113342780001,97.3787256900032,53450.6203452 2024-07-09,17:55:15.000,191,10988773,15685,0,1720547714,13014.106606469992,97.3293817800004,53450.63431944 2024-07-09,17:55:16.000,191,10988760,15805,0,1720547715,13014.140288019997,97.32233265000104,53450.55047400001 2024-07-09,17:55:17.000,191,10988757,16045,0,1720547716,13014.153760640002,97.30118526000297,53450.54348688 2024-07-09,17:55:18.000,191,10988784,16005,0,1720547717,13014.093133850001,97.28708700000425,53450.57143536 2024-07-09,17:55:19.000,191,10988738,15565,0,1720547718,13014.126815399992,97.29413613000361,53450.62733232001 2024-07-09,17:55:20.000,191,10988799,15805,0,1720547719,13014.093133850001,97.28708700000425,53450.606370960006 2024-07-09,17:55:21.000,191,10988779,15525,0,1720547720,13014.099870159996,97.2659396099989,53450.63431944 2024-07-09,17:55:22.000,191,10988764,15965,0,1720547721,13014.066188609992,97.28003787000489,53450.55047400001 2024-07-09,17:55:23.000,191,10988771,15845,0,1720547722,13014.066188609992,97.33643090999976,53450.66925504 2024-07-09,17:55:24.000,191,10988767,15725,0,1720547723,13014.052715990001,97.3293817800004,53450.655280800005 2024-07-09,17:55:25.000,191,10988782,16085,0,1720547724,13014.093133850001,97.38577482000255,53450.64829368001 2024-07-09,17:55:26.000,191,10988758,16085,0,1720547725,13014.093133850001,97.41397133999999,53450.69720352001 2024-07-09,17:55:27.000,191,10988726,15485,0,1720547726,13014.093133850001,97.43511872999807,53450.66226792 2024-07-09,17:55:28.000,191,10988788,16405,0,1720547727,13014.059452299996,97.540855680003,53450.63431944 2024-07-09,17:55:29.000,191,10988751,15645,0,1720547728,13014.099870159996,97.5761013299998,53450.6902164 2024-07-09,17:55:30.000,191,10988773,16165,0,1720547729,13014.147024329992,97.63954350000131,53450.68322928 2024-07-09,17:55:31.000,191,10988772,15845,0,1720547730,13014.160496949997,97.68183828000474,53450.73213912 2024-07-09,17:55:32.000,191,10988791,16205,0,1720547731,13014.126815399992,97.73118219000025,53450.71816488001 2024-07-09,17:55:33.000,191,10988809,15925,0,1720547732,13014.140288019997,97.79462436000176,53450.753100480004 2024-07-09,17:55:34.000,191,10988787,15485,0,1720547733,13014.133551710001,97.80872262000048,53450.725152000006 2024-07-09,17:55:35.000,191,10988770,15845,0,1720547734,13014.120079089997,97.82987000999856,53450.753100480004 2024-07-09,17:55:36.000,191,10988785,15685,0,1720547735,13014.012298130001,97.84396827000455,53450.7600876 2024-07-09,17:55:37.000,191,10988779,15605,0,1720547736,13014.039243369996,97.86511566000263,53450.73912624 2024-07-09,17:55:38.000,191,10988735,15805,0,1720547737,13013.978616579996,97.88626305000071,53450.78104896 2024-07-09,17:55:39.000,191,10988783,15885,0,1720547738,13013.958407649996,97.87216479000199,53450.7600876 2024-07-09,17:55:40.000,191,10988812,15965,0,1720547739,13013.958407649996,97.85806653000327,53450.80899744 2024-07-09,17:55:41.000,191,10988753,16085,0,1720547740,13013.958407649996,97.8228208799992,53450.892842880006 2024-07-09,17:55:42.000,191,10988794,15485,0,1720547741,13013.965143959991,97.83691913999792,53450.85092016 2024-07-09,17:55:43.000,191,10988782,15565,0,1720547742,13013.97188027,97.82987000999856,53450.91380424001 2024-07-09,17:55:44.000,191,10988755,15405,0,1720547743,13013.917989789996,97.79462436000176,53450.93476560001 2024-07-09,17:55:45.000,191,10988743,15565,0,1720547744,13013.985352889991,97.76642784000433,53450.90681712 2024-07-09,17:55:46.000,191,10988742,16165,0,1720547745,13013.95167134,97.77347697000368,53450.892842880006 2024-07-09,17:55:47.000,191,10988764,15485,0,1720547746,13014.012298130001,97.79462436000176,53450.90681712 2024-07-09,17:55:48.000,191,10988785,15925,0,1720547747,13014.052715990001,97.77347697000368,53450.94873984 2024-07-09,17:55:49.000,191,10988763,15645,0,1720547748,13014.113342780001,97.78052610000304,53450.892842880006 2024-07-09,17:55:50.000,191,10988757,15965,0,1720547749,13014.214387430002,97.77347697000368,53450.87886864 2024-07-09,17:55:51.000,191,10988790,15565,0,1720547750,13014.214387430002,97.77347697000368,53450.94873984 2024-07-09,17:55:52.000,191,10988741,15845,0,1720547751,13014.261541599997,97.73118219000025,53450.90681712 2024-07-09,17:55:53.000,191,10988778,16005,0,1720547752,13014.355849940002,97.70298567000282,53450.91380424001 2024-07-09,17:55:54.000,191,10988776,15965,0,1720547753,13014.409740419993,97.70298567000282,53450.871881520005 2024-07-09,17:55:55.000,191,10988774,15885,0,1720547754,13014.497312449988,97.6888874100041,53450.920791360004 2024-07-09,17:55:56.000,191,10988753,16285,0,1720547755,13014.557939239989,97.65364176000003,53450.91380424001 2024-07-09,17:55:57.000,191,10988800,15605,0,1720547756,13014.658983889989,97.62544524000259,53450.80201032 2024-07-09,17:55:58.000,191,10988801,16205,0,1720547757,13014.78697378,97.59724871999788,53450.87886864 2024-07-09,17:55:59.000,191,10988771,16085,0,1720547758,13014.88128211999,97.5761013299998,53450.95572696 2024-07-09,17:56:00.000,191,10988793,15885,0,1720547759,13014.995799389995,97.59019958999852,53450.96271408001 2024-07-09,17:56:01.000,191,10988798,15845,0,1720547760,13015.13052559,97.62544524000259,53451.0046368 2024-07-09,17:56:02.000,191,10988781,16285,0,1720547761,13015.245042859991,97.59019958999852,53451.088482240004 2024-07-09,17:56:03.000,191,10988808,15845,0,1720547762,13015.346087509992,97.60429785000451,53451.19328904 2024-07-09,17:56:04.000,191,10988737,15565,0,1720547763,13015.426923229992,97.62544524000259,53451.207263280005 2024-07-09,17:56:05.000,191,10988732,16085,0,1720547764,13015.534704190002,97.65364176000003,53451.207263280005 2024-07-09,17:56:06.000,191,10988760,15485,0,1720547765,13015.575122050002,97.66774001999875,53451.207263280005 2024-07-09,17:56:07.000,191,10988779,16285,0,1720547766,13015.649221459993,97.70298567000282,53451.2841216 2024-07-09,17:56:08.000,191,10988777,16005,0,1720547767,13015.709848249993,97.7241330600009,53451.2841216 2024-07-09,17:56:09.000,191,10988764,16085,0,1720547768,13015.750266109993,97.7875752300024,53451.374954160005 2024-07-09,17:56:10.000,191,10988768,16205,0,1720547769,13015.783947659998,97.7875752300024,53451.43783824001 2024-07-09,17:56:11.000,191,10988793,15605,0,1720547770,13015.810892899994,97.78052610000304,53451.45181248 2024-07-09,17:56:12.000,191,10988728,15805,0,1720547771,13015.844574449999,97.76642784000433,53451.50072232 2024-07-09,17:56:13.000,191,10988784,15845,0,1720547772,13015.905201239999,97.81577174999984,53451.710335920005 2024-07-09,17:56:14.000,191,10988800,16125,0,1720547773,13015.891728619994,97.79462436000176,53451.6684132 2024-07-09,17:56:15.000,191,10988780,15645,0,1720547774,13015.891728619994,97.81577174999984,53451.759245760004 2024-07-09,17:56:16.000,191,10988774,16045,0,1720547775,13015.884992309999,97.81577174999984,53451.75225864001 2024-07-09,17:56:17.000,191,10988739,15925,0,1720547776,13015.858047069989,97.83691913999792,53451.68238744001 2024-07-09,17:56:18.000,191,10988728,15965,0,1720547777,13015.763738729998,97.82987000999856,53451.74527152 2024-07-09,17:56:19.000,191,10988729,15805,0,1720547778,13015.703111939998,97.83691913999792,53451.70334880001 2024-07-09,17:56:20.000,191,10988757,15845,0,1720547779,13015.635748840003,97.81577174999984,53451.73129728001 2024-07-09,17:56:21.000,191,10988748,16325,0,1720547780,13015.629012529993,97.81577174999984,53451.7382844 2024-07-09,17:56:22.000,191,10988777,16045,0,1720547781,13015.494286330002,97.7875752300024,53451.74527152 2024-07-09,17:56:23.000,191,10988742,16285,0,1720547782,13015.467341089992,97.75232957999833,53451.85007832001 2024-07-09,17:56:24.000,191,10988742,15845,0,1720547783,13015.433659540002,97.71003480000218,53451.87103968001 2024-07-09,17:56:25.000,191,10988738,15885,0,1720547784,13015.399977989997,97.62544524000259,53452.01776920001 2024-07-09,17:56:26.000,191,10988770,15845,0,1720547785,13015.359560129997,97.56905220000044,53451.93392376 2024-07-09,17:56:27.000,191,10988765,15645,0,1720547786,13015.292197030001,97.4421678600047,53451.96885936001 2024-07-09,17:56:28.000,191,10988783,15725,0,1720547787,13015.285460719992,97.35757829999784,53452.03174344 2024-07-09,17:56:29.000,191,10988767,15685,0,1720547788,13015.224833929991,97.2659396099989,53451.996807840005 2024-07-09,17:56:30.000,191,10988763,15805,0,1720547789,13015.157470829996,97.14610440000251,53451.96885936001 2024-07-09,17:56:31.000,191,10988801,16005,0,1720547790,13015.184416069991,97.05446571000357,53451.97584648 2024-07-09,17:56:32.000,191,10988761,15485,0,1720547791,13015.06316248999,96.94167962999927,53451.89898816001 2024-07-09,17:56:33.000,191,10988749,15885,0,1720547792,13015.056426179995,96.82184442000289,53451.90597528 2024-07-09,17:56:34.000,191,10988757,15885,0,1720547793,13015.076635109996,96.70200920999923,53451.96187224 2024-07-09,17:56:35.000,191,10988761,15845,0,1720547794,13015.04968987,96.56807574000413,53451.96885936001 2024-07-09,17:56:36.000,191,10988718,15965,0,1720547795,13015.036217249995,96.43414227000176,53451.94091088001 2024-07-09,17:56:37.000,191,10988709,15885,0,1720547796,13015.056426179995,96.32135619000474,53451.93392376 2024-07-09,17:56:38.000,191,10988744,16045,0,1720547797,13015.143998209991,96.20152098000108,53451.9828336 2024-07-09,17:56:39.000,191,10988755,15485,0,1720547798,13015.19115238,96.07463663999806,53451.93392376 2024-07-09,17:56:40.000,191,10988747,15685,0,1720547799,13015.238306549996,95.96185056000104,53451.878026800005 2024-07-09,17:56:41.000,191,10988776,15485,0,1720547800,13015.305669649992,95.84906448000402,53451.8430912 2024-07-09,17:56:42.000,191,10988728,15605,0,1720547801,13015.339351199997,95.72922927000036,53451.83610408 2024-07-09,17:56:43.000,191,10988748,15765,0,1720547802,13015.420186919997,95.63759058000142,53451.78719424 2024-07-09,17:56:44.000,191,10988759,16325,0,1720547803,13015.494286330002,95.53890276000311,53451.78719424 2024-07-09,17:56:45.000,191,10988713,15885,0,1720547804,13015.608803599993,95.48955885000032,53451.90597528 2024-07-09,17:56:46.000,191,10988746,16045,0,1720547805,13015.696375629988,95.39087103000202,53451.878026800005 2024-07-09,17:56:47.000,191,10988783,15885,0,1720547806,13015.790683969994,95.32037973000115,53451.96885936001 2024-07-09,17:56:48.000,191,10988739,15685,0,1720547807,13015.891728619994,95.25693755999964,53451.96885936001 2024-07-09,17:56:49.000,191,10988756,15925,0,1720547808,13015.945619099999,95.20759365000413,53452.0527048 2024-07-09,17:56:50.000,191,10988733,15965,0,1720547809,13016.00624589,95.23579017000156,53452.06667904001 2024-07-09,17:56:51.000,191,10988789,15485,0,1720547810,13016.033191129995,95.20759365000413,53452.08065328 2024-07-09,17:56:52.000,191,10988775,16365,0,1720547811,13016.073608989995,95.23579017000156,53452.094627520004 2024-07-09,17:56:53.000,191,10988772,15885,0,1720547812,13016.06687268,95.25693755999964,53452.23436992001 2024-07-09,17:56:54.000,191,10988752,16005,0,1720547813,13016.06687268,95.31333060000179,53452.22738280001 2024-07-09,17:56:55.000,191,10988791,16125,0,1720547814,13016.053400059995,95.40496929000074,53452.29026688 2024-07-09,17:56:56.000,191,10988760,15845,0,1720547815,13016.053400059995,95.48250972000096,53452.32520248001 2024-07-09,17:56:57.000,191,10988794,16245,0,1720547816,13016.012982199994,95.5248045000044,53452.40904792 2024-07-09,17:56:58.000,191,10988774,15845,0,1720547817,13015.952355409994,95.63054145000206,53452.450970640006 2024-07-09,17:56:59.000,191,10988808,16005,0,1720547818,13015.89846492999,95.73627839999972,53452.5068676 2024-07-09,17:57:00.000,191,10988711,15565,0,1720547819,13015.824365519999,95.80676970000059,53452.51385472 2024-07-09,17:57:01.000,191,10988765,15885,0,1720547820,13015.790683969994,95.85611361000338,53452.63962288001 2024-07-09,17:57:02.000,191,10988758,15645,0,1720547821,13015.709848249993,95.92660491000424,53452.67455848 2024-07-09,17:57:03.000,191,10988775,15845,0,1720547822,13015.642485149998,95.98299794999912,53452.765391040004 2024-07-09,17:57:04.000,191,10988794,15805,0,1720547823,13015.608803599993,96.0323418600019,53452.84923648 2024-07-09,17:57:05.000,191,10988750,15805,0,1720547824,13015.588594669993,96.07463663999806,53452.8911592 2024-07-09,17:57:06.000,191,10988739,15885,0,1720547825,13015.507758949992,96.13102968000021,53452.94705616001 2024-07-09,17:57:07.000,191,10988791,15885,0,1720547826,13015.474077400002,96.13102968000021,53452.91910768 2024-07-09,17:57:08.000,191,10988770,16005,0,1720547827,13015.406714299992,96.15922619999765,53452.91910768 2024-07-09,17:57:09.000,191,10988717,16325,0,1720547828,13015.319142269997,96.2156192399998,53452.85622360001 2024-07-09,17:57:10.000,191,10988728,16205,0,1720547829,13015.278724409996,96.24381576000451,53452.98199176 2024-07-09,17:57:11.000,191,10988763,15605,0,1720547830,13015.177679759996,96.25086489000387,53452.933081920004 2024-07-09,17:57:12.000,191,10988784,15725,0,1720547831,13015.15073452,96.25791402000323,53452.9610304 2024-07-09,17:57:13.000,191,10988766,15485,0,1720547832,13015.12378927999,96.2156192399998,53453.051862960005 2024-07-09,17:57:14.000,191,10988820,16125,0,1720547833,13015.096844039996,96.25086489000387,53453.08679856 2024-07-09,17:57:15.000,191,10988782,15405,0,1720547834,13015.02274462999,96.2156192399998,53453.121734160006 2024-07-09,17:57:16.000,191,10988727,15965,0,1720547835,13014.94864522,96.20857011000044,53453.07981144 2024-07-09,17:57:17.000,191,10988840,15805,0,1720547836,13014.935172599995,96.15217706999829,53453.05885008 2024-07-09,17:57:18.000,191,10988794,15725,0,1720547837,13014.92169997999,96.15217706999829,53453.08679856 2024-07-09,17:57:19.000,191,10988769,15765,0,1720547838,13014.92169997999,96.13807880999957,53453.06583720001 2024-07-09,17:57:20.000,191,10988732,15805,0,1720547839,13014.90822736,96.10988229000213,53453.07282432001 2024-07-09,17:57:21.000,191,10988748,15565,0,1720547840,13014.92169997999,96.08873490000406,53453.05885008 2024-07-09,17:57:22.000,191,10988803,16485,0,1720547841,13014.94190890999,96.04644012000063,53453.02391448001 2024-07-09,17:57:23.000,191,10988786,16485,0,1720547842,13014.98232676999,95.99004707999848,53453.051862960005 2024-07-09,17:57:24.000,191,10988738,15765,0,1720547843,13014.94190890999,95.96185056000104,53452.98199176 2024-07-09,17:57:25.000,191,10988746,15845,0,1720547844,13014.94864522,95.95480143000168,53452.98199176 2024-07-09,17:57:26.000,191,10988733,16005,0,1720547845,13014.98906308,95.91250664999825,53453.100772800004 2024-07-09,17:57:27.000,191,10988745,15685,0,1720547846,13014.98906308,95.89135926000017,53453.05885008 2024-07-09,17:57:28.000,191,10988762,15885,0,1720547847,13014.98906308,95.8702118700021,53453.06583720001 2024-07-09,17:57:29.000,191,10988806,15805,0,1720547848,13015.00927201,95.89840838999953,53453.051862960005 2024-07-09,17:57:30.000,191,10988766,15805,0,1720547849,13015.02274462999,95.8702118700021,53453.00994024 2024-07-09,17:57:31.000,191,10988790,16045,0,1720547850,13015.02948094,95.85611361000338,53453.04487584001 2024-07-09,17:57:32.000,191,10988718,15805,0,1720547851,13015.056426179995,95.81381882999995,53452.97500464001 2024-07-09,17:57:33.000,191,10988778,15885,0,1720547852,13015.10358034999,95.89840838999953,53453.121734160006 2024-07-09,17:57:34.000,191,10988735,15765,0,1720547853,13015.143998209991,95.89135926000017,53453.100772800004 2024-07-09,17:57:35.000,191,10988783,15845,0,1720547854,13015.238306549996,95.91250664999825,53453.170644000005 2024-07-09,17:57:36.000,191,10988781,15965,0,1720547855,13015.292197030001,95.94070317000296,53453.19160536001 2024-07-09,17:57:37.000,191,10988751,16125,0,1720547856,13015.386505369992,95.9336540400036,53453.21256672001 2024-07-09,17:57:38.000,191,10988778,16125,0,1720547857,13015.514495260002,95.99004707999848,53453.19859248 2024-07-09,17:57:39.000,191,10988719,15485,0,1720547858,13015.568385739993,95.99004707999848,53453.22654096 2024-07-09,17:57:40.000,191,10988736,16285,0,1720547859,13015.642485149998,96.0816857700047,53453.22654096 2024-07-09,17:57:41.000,191,10988745,15965,0,1720547860,13015.736793489988,96.09578403000341,53453.19859248 2024-07-09,17:57:42.000,191,10988742,15765,0,1720547861,13015.783947659998,96.14512793999893,53453.23352808001 2024-07-09,17:57:43.000,191,10988765,16045,0,1720547862,13015.911937549994,96.18742272000236,53453.268463680004 2024-07-09,17:57:44.000,191,10988767,16045,0,1720547863,13015.925410169999,96.25791402000323,53453.2754508 2024-07-09,17:57:45.000,191,10988708,15645,0,1720547864,13015.98603696,96.30020879999938,53453.338334880005 2024-07-09,17:57:46.000,191,10988777,15445,0,1720547865,13015.97930064999,96.33545445000345,53453.37327048 2024-07-09,17:57:47.000,191,10988769,15605,0,1720547866,13015.972564339994,96.36365097000089,53453.387244720005 2024-07-09,17:57:48.000,191,10988801,15965,0,1720547867,13016.012982199994,96.42004401000304,53453.46410304 2024-07-09,17:57:49.000,191,10988804,15645,0,1720547868,13016.03992743999,96.46938791999855,53453.457115920006 2024-07-09,17:57:50.000,191,10988784,16045,0,1720547869,13016.00624589,96.53987921999942,53453.52 2024-07-09,17:57:51.000,191,10988786,16005,0,1720547870,13016.02645482,96.57512487000349,53453.54096136 2024-07-09,17:57:52.000,191,10988731,15525,0,1720547871,13016.033191129995,96.60332139000093,53453.603845440004 2024-07-09,17:57:53.000,191,10988754,15805,0,1720547872,13016.033191129995,96.624468779999,53453.56192272 2024-07-09,17:57:54.000,191,10988758,15805,0,1720547873,13016.02645482,96.61741964999965,53453.54794848001 2024-07-09,17:57:55.000,191,10988764,16205,0,1720547874,13016.033191129995,96.64561617000436,53453.65275528 2024-07-09,17:57:56.000,191,10988817,16245,0,1720547875,13016.012982199994,96.61741964999965,53453.64576816001 2024-07-09,17:57:57.000,191,10988740,15525,0,1720547876,13016.03992743999,96.61741964999965,53453.74358784001 2024-07-09,17:57:58.000,191,10988764,15845,0,1720547877,13016.03992743999,96.59627226000157,53453.70865224 2024-07-09,17:57:59.000,191,10988778,15805,0,1720547878,13015.972564339994,96.59627226000157,53453.74358784001 2024-07-09,17:58:00.000,191,10988797,15565,0,1720547879,13016.053400059995,96.57512487000349,53453.771536320004 2024-07-09,17:58:01.000,191,10988729,15885,0,1720547880,13016.01971850999,96.54692834999878,53453.70865224 2024-07-09,17:58:02.000,191,10988731,15965,0,1720547881,13016.00624589,96.47643704999791,53453.68769088 2024-07-09,17:58:03.000,191,10988791,15685,0,1720547882,13016.03992743999,96.44824053000048,53453.71563936001 2024-07-09,17:58:04.000,191,10988738,15805,0,1720547883,13016.08034529999,96.37774922999961,53453.74358784001 2024-07-09,17:58:05.000,191,10988740,16005,0,1720547884,13016.134235779995,96.34250358000281,53453.7296136 2024-07-09,17:58:06.000,191,10988800,15645,0,1720547885,13016.114026849995,96.25791402000323,53453.68769088 2024-07-09,17:58:07.000,191,10988719,15605,0,1720547886,13016.12076315999,96.25791402000323,53453.75756208 2024-07-09,17:58:08.000,191,10988775,15765,0,1720547887,13016.154444709995,96.22266836999916,53453.771536320004 2024-07-09,17:58:09.000,191,10988786,15525,0,1720547888,13016.16118101999,96.13807880999957,53453.792497680006 2024-07-09,17:58:10.000,191,10988767,15965,0,1720547889,13016.14097208999,96.10283316000277,53453.73660072001 2024-07-09,17:58:11.000,191,10988836,16085,0,1720547890,13016.10729054,96.0323418600019,53453.673716640005 2024-07-09,17:58:12.000,191,10988774,15605,0,1720547891,13016.12749947,96.02529273000255,53453.71563936001 2024-07-09,17:58:13.000,191,10988763,15845,0,1720547892,13016.10729054,95.97594881999976,53453.73660072001 2024-07-09,17:58:14.000,191,10988764,15805,0,1720547893,13016.033191129995,95.94070317000296,53453.70166512 2024-07-09,17:58:15.000,191,10988757,15525,0,1720547894,13015.97930064999,95.89840838999953,53453.5898712 2024-07-09,17:58:16.000,191,10988767,16285,0,1720547895,13015.95909171999,95.86316274000274,53453.61083256 2024-07-09,17:58:17.000,191,10988707,16005,0,1720547896,13015.925410169999,95.8208679599993,53453.58288408 2024-07-09,17:58:18.000,191,10988793,15805,0,1720547897,13015.864783379999,95.79267144000187,53453.603845440004 2024-07-09,17:58:19.000,191,10988726,15525,0,1720547898,13015.817629209989,95.77152405000379,53453.57589696001 2024-07-09,17:58:20.000,191,10988703,15765,0,1720547899,13015.797420279989,95.77857318000315,53453.57589696001 2024-07-09,17:58:21.000,191,10988769,15605,0,1720547900,13015.777211349989,95.74332752999908,53453.6597424 2024-07-09,17:58:22.000,191,10988732,15925,0,1720547901,13015.723320869998,95.76447492000443,53453.56192272 2024-07-09,17:58:23.000,191,10988754,16205,0,1720547902,13015.689639319993,95.722180140001,53453.57589696001 2024-07-09,17:58:24.000,191,10988714,15925,0,1720547903,13015.602067289998,95.74332752999908,53453.57589696001 2024-07-09,17:58:25.000,191,10988775,16485,0,1720547904,13015.615539910003,95.76447492000443,53453.52698712001 2024-07-09,17:58:26.000,191,10988733,15565,0,1720547905,13015.534704190002,95.78562231000251,53453.52 2024-07-09,17:58:27.000,191,10988728,16085,0,1720547906,13015.507758949992,95.78562231000251,53453.45012880001 2024-07-09,17:58:28.000,191,10988745,15565,0,1720547907,13015.474077400002,95.79972057000123,53453.49903864001 2024-07-09,17:58:29.000,191,10988740,16205,0,1720547908,13015.440395849997,95.82791708999866,53453.436154560004 2024-07-09,17:58:30.000,191,10988772,15765,0,1720547909,13015.413450610002,95.84906448000402,53453.46410304 2024-07-09,17:58:31.000,191,10988719,16205,0,1720547910,13015.359560129997,95.89135926000017,53453.36628336 2024-07-09,17:58:32.000,191,10988690,16165,0,1720547911,13015.332614890001,95.91955578000488,53453.37327048 2024-07-09,17:58:33.000,191,10988701,16285,0,1720547912,13015.319142269997,95.99004707999848,53453.42916744001 2024-07-09,17:58:34.000,191,10988750,15485,0,1720547913,13015.265251789991,96.00414534000447,53453.42218032 2024-07-09,17:58:35.000,191,10988764,16005,0,1720547914,13015.224833929991,96.03939099000127,53453.457115920006 2024-07-09,17:58:36.000,191,10988746,15925,0,1720547915,13015.224833929991,96.09578403000341,53453.4850644 2024-07-09,17:58:37.000,191,10988715,16205,0,1720547916,13015.197888689996,96.13102968000021,53453.45012880001 2024-07-09,17:58:38.000,191,10988704,15445,0,1720547917,13015.143998209991,96.180373590003,53453.47109016 2024-07-09,17:58:39.000,191,10988747,16005,0,1720547918,13015.117052969996,96.22266836999916,53453.44314168 2024-07-09,17:58:40.000,191,10988765,15605,0,1720547919,13015.076635109996,96.2790614100013,53453.47807728001 2024-07-09,17:58:41.000,191,10988734,15885,0,1720547920,13015.056426179995,96.36365097000089,53453.51301288 2024-07-09,17:58:42.000,191,10988784,15565,0,1720547921,13015.02274462999,96.39184748999833,53453.42916744001 2024-07-09,17:58:43.000,191,10988763,16245,0,1720547922,13014.96211783999,96.43414227000176,53453.47109016 2024-07-09,17:58:44.000,191,10988791,15445,0,1720547923,13014.92169997999,96.44119140000112,53453.457115920006 2024-07-09,17:58:45.000,191,10988726,15485,0,1720547924,13014.894754739995,96.48348618000455,53453.39423184 2024-07-09,17:58:46.000,191,10988729,16125,0,1720547925,13014.854336879995,96.51873183000134,53453.36628336 2024-07-09,17:58:47.000,191,10988752,15445,0,1720547926,13014.84760057,96.56102661000477,53453.32436064 2024-07-09,17:58:48.000,191,10988769,15805,0,1720547927,13014.834127949995,96.65266530000372,53453.36628336 2024-07-09,17:58:49.000,191,10988757,15645,0,1720547928,13014.834127949995,96.65971443000308,53453.29641216 2024-07-09,17:58:50.000,191,10988717,15885,0,1720547929,13014.82739164,96.68086182000116,53453.24750232 2024-07-09,17:58:51.000,191,10988751,15685,0,1720547930,13014.82065532999,96.76545138000074,53453.24051520001 2024-07-09,17:58:52.000,191,10988723,15845,0,1720547931,13014.80044639999,96.77954963999946,53453.24051520001 2024-07-09,17:58:53.000,191,10988738,15485,0,1720547932,13014.78023746999,96.83594268000161,53453.2754508 2024-07-09,17:58:54.000,191,10988729,16005,0,1720547933,13014.733083299994,96.86413919999904,53453.21256672001 2024-07-09,17:58:55.000,191,10988737,15565,0,1720547934,13014.69940174999,96.90643398000248,53453.24051520001 2024-07-09,17:58:56.000,191,10988786,15965,0,1720547935,13014.652247579994,96.94167962999927,53453.219553840005 2024-07-09,17:58:57.000,191,10988742,16045,0,1720547936,13014.578148169989,96.94872875999863,53453.1357084 2024-07-09,17:58:58.000,191,10988766,15965,0,1720547937,13014.497312449988,97.0192200599995,53453.14968264 2024-07-09,17:58:59.000,191,10988778,15925,0,1720547938,13014.450158279993,97.04036745000485,53453.09378568001 2024-07-09,17:59:00.000,191,10988693,16365,0,1720547939,13014.369322559993,97.07561310000165,53453.170644000005 2024-07-09,17:59:01.000,191,10988766,15765,0,1720547940,13014.301959459997,97.10380961999908,53453.11474704001 2024-07-09,17:59:02.000,191,10988778,15885,0,1720547941,13014.227860049992,97.10380961999908,53453.07282432001 2024-07-09,17:59:03.000,191,10988741,16245,0,1720547942,13014.126815399992,97.15315353000187,53453.09378568001 2024-07-09,17:59:04.000,191,10988768,16165,0,1720547943,13014.106606469992,97.16020266000123,53453.1357084 2024-07-09,17:59:05.000,191,10988732,16165,0,1720547944,13014.005561819991,97.19544830999803,53453.06583720001 2024-07-09,17:59:06.000,191,10988764,15925,0,1720547945,13013.91125348,97.20954657000402,53453.07981144 2024-07-09,17:59:07.000,191,10988744,16085,0,1720547946,13013.85062669,97.28708700000425,53453.11474704001 2024-07-09,17:59:08.000,191,10988758,15805,0,1720547947,13013.736109419995,97.31528352000169,53453.10775992 2024-07-09,17:59:09.000,191,10988754,15765,0,1720547948,13013.614855839995,97.40692221000063,53453.07282432001 2024-07-09,17:59:10.000,191,10988766,16045,0,1720547949,13013.54075642999,97.44921699000406,53452.99596600001 2024-07-09,17:59:11.000,191,10988772,15965,0,1720547950,13013.473393329994,97.49151177000022,53452.98199176 2024-07-09,17:59:12.000,191,10988802,16165,0,1720547951,13013.345403439998,97.5761013299998,53452.90513344001 2024-07-09,17:59:13.000,191,10988779,15605,0,1720547952,13013.291512959993,97.66069088999939,53452.92609480001 2024-07-09,17:59:14.000,191,10988759,15845,0,1720547953,13013.224149859998,97.71708393000154,53452.87718496001 2024-07-09,17:59:15.000,191,10988795,16125,0,1720547954,13013.163523069998,97.80872262000048,53452.87019784 2024-07-09,17:59:16.000,191,10988745,15685,0,1720547955,13013.096159970002,97.87921392000135,53452.86321072 2024-07-09,17:59:17.000,191,10988775,15805,0,1720547956,13013.022060559997,97.92150870000478,53452.82827512001 2024-07-09,17:59:18.000,191,10988744,15845,0,1720547957,13013.001851629997,98.00609826000436,53452.79333952 2024-07-09,17:59:19.000,191,10988773,15805,0,1720547958,13012.947961149992,98.09773695000331,53452.84224936 2024-07-09,17:59:20.000,191,10988791,15805,0,1720547959,13012.900806979997,98.16117912000482,53452.75840392001 2024-07-09,17:59:21.000,191,10988781,15845,0,1720547960,13012.846916499991,98.25986694000312,53452.65359712 2024-07-09,17:59:22.000,191,10988738,15845,0,1720547961,13012.806498639991,98.33035824000399,53452.62564864 2024-07-09,17:59:23.000,191,10988762,15525,0,1720547962,13012.77281709,98.42199693000293,53452.65359712 2024-07-09,17:59:24.000,191,10988774,15965,0,1720547963,13012.7121903,98.51363562000188,53452.66058424001 2024-07-09,17:59:25.000,191,10988743,15805,0,1720547964,13012.745871849991,98.58412692000275,53452.5767388 2024-07-09,17:59:26.000,191,10988719,15965,0,1720547965,13012.739135539996,98.64756909000425,53452.597700160004 2024-07-09,17:59:27.000,191,10988743,15925,0,1720547966,13012.739135539996,98.72510952000448,53452.548790320005 2024-07-09,17:59:28.000,191,10988724,15685,0,1720547967,13012.73239923,98.81674821000342,53452.58372592 2024-07-09,17:59:29.000,191,10988769,16325,0,1720547968,13012.75260816,98.95068167999852,53452.56276456001 2024-07-09,17:59:30.000,191,10988745,16005,0,1720547969,13012.766080779991,99.02117297999939,53452.548790320005 2024-07-09,17:59:31.000,191,10988800,15525,0,1720547970,13012.745871849991,99.14100819000305,53452.53481608 2024-07-09,17:59:32.000,191,10988751,16125,0,1720547971,13012.759344469996,99.31723644000158,53452.56276456001 2024-07-09,17:59:33.000,191,10988785,15725,0,1720547972,13012.77281709,99.45116991000396,53452.62564864 2024-07-09,17:59:34.000,191,10988749,16125,0,1720547973,13012.799762329996,99.51461207999819,53452.5767388 2024-07-09,17:59:35.000,191,10988784,15645,0,1720547974,13012.860389119996,99.690840330004,53452.63263576 2024-07-09,17:59:36.000,191,10988769,15685,0,1720547975,13012.873861740001,99.80362641000102,53452.68853272001 2024-07-09,17:59:37.000,191,10988732,16005,0,1720547976,13012.921015909997,99.92346162000467,53452.65359712 2024-07-09,17:59:38.000,191,10988754,16045,0,1720547977,13012.934488530002,100.0010020500049,53452.63263576 2024-07-09,17:59:39.000,191,10988788,15925,0,1720547978,13012.880598049996,100.11378813000192,53452.62564864 2024-07-09,17:59:40.000,191,10988784,15605,0,1720547979,13012.887334359992,100.19837769000151,53452.5767388 2024-07-09,17:59:41.000,191,10988772,15445,0,1720547980,13012.880598049996,100.26886899000237,53452.60468728 2024-07-09,17:59:42.000,191,10988730,15565,0,1720547981,13012.840180189996,100.33936029000324,53452.58372592 2024-07-09,17:59:43.000,191,10988764,15685,0,1720547982,13012.867125429992,100.36755681000068,53452.597700160004 2024-07-09,17:59:44.000,191,10988722,15685,0,1720547983,13012.867125429992,100.40985159000411,53452.597700160004 2024-07-09,17:59:45.000,191,10988752,16325,0,1720547984,13012.819971259996,100.47329375999834,53452.548790320005 2024-07-09,17:59:46.000,191,10988784,15325,0,1720547985,13012.799762329996,100.47329375999834,53452.49289336001 2024-07-09,17:59:47.000,191,10988735,15485,0,1720547986,13012.793026020001,100.50149028000305,53452.49289336001 2024-07-09,17:59:48.000,191,10988762,15845,0,1720547987,13012.853652810001,100.52968680000049,53452.54180320001 2024-07-09,17:59:49.000,191,10988785,15605,0,1720547988,13012.840180189996,100.52263767000113,53452.67455848 2024-07-09,17:59:50.000,191,10988726,16125,0,1720547989,13012.833443880001,100.51558854000177,53452.597700160004 2024-07-09,17:59:51.000,191,10988737,15525,0,1720547990,13012.766080779991,100.55788331999793,53452.56975168001 2024-07-09,17:59:52.000,191,10988766,15965,0,1720547991,13012.766080779991,100.593128970002,53452.60468728 2024-07-09,17:59:53.000,191,10988753,16005,0,1720547992,13012.840180189996,100.6565711400035,53452.69551984 2024-07-09,17:59:54.000,191,10988725,15765,0,1720547993,13012.826707569991,100.63542374999815,53452.72346832 2024-07-09,17:59:55.000,191,10988780,15925,0,1720547994,13012.813234950001,100.6918167900003,53452.66058424001 2024-07-09,17:59:56.000,191,10988776,15805,0,1720547995,13012.786289709991,100.72706244000437,53452.62564864 2024-07-09,17:59:57.000,191,10988721,16405,0,1720547996,13012.779553399996,100.72001330999774,53452.54180320001 2024-07-09,17:59:58.000,191,10988769,16125,0,1720547997,13012.75260816,100.73411157000373,53452.597700160004 2024-07-09,17:59:59.000,191,10988796,15685,0,1720547998,13012.73239923,100.77640634999989,53452.618661520006 2024-07-09,18:00:00.000,191,10988777,16085,0,1720547999,13012.75260816,100.7905046099986,53452.618661520006 2024-07-09,18:00:01.000,191,10988774,15725,0,1720548000,13012.739135539996,100.81870113000332,53452.63263576 2024-07-09,18:00:02.000,191,10988760,15605,0,1720548001,13012.73239923,100.86099590999947,53452.61167440001 2024-07-09,18:00:03.000,191,10988776,15565,0,1720548002,13012.73239923,100.8398485200014,53452.59071304001 2024-07-09,18:00:04.000,191,10988778,16245,0,1720548003,13012.7121903,100.85394678000011,53452.52782896 2024-07-09,18:00:05.000,191,10988781,15565,0,1720548004,13012.67177244,100.85394678000011,53452.49289336001 2024-07-09,18:00:06.000,191,10988747,15765,0,1720548005,13012.725662919991,100.8398485200014,53452.49289336001 2024-07-09,18:00:07.000,191,10988779,16125,0,1720548006,13012.718926609996,100.8398485200014,53452.51385472 2024-07-09,18:00:08.000,191,10988725,15525,0,1720548007,13012.69198137,100.83279939000204,53452.54180320001 2024-07-09,18:00:09.000,191,10988705,15725,0,1720548008,13012.7121903,100.8398485200014,53452.49289336001 2024-07-09,18:00:10.000,191,10988719,15285,0,1720548009,13012.745871849991,100.81870113000332,53452.54180320001 2024-07-09,18:00:11.000,191,10988706,16085,0,1720548010,13012.759344469996,100.78345547999925,53452.52782896 2024-07-09,18:00:12.000,191,10988719,15765,0,1720548011,13012.786289709991,100.74820983000245,53452.499880480005 2024-07-09,18:00:13.000,191,10988771,15805,0,1720548012,13012.853652810001,100.72001330999774,53452.56975168001 2024-07-09,18:00:14.000,191,10988781,15485,0,1720548013,13012.880598049996,100.67771853000158,53452.5068676 2024-07-09,18:00:15.000,191,10988788,15925,0,1720548014,13012.974906390002,100.6283746199988,53452.52782896 2024-07-09,18:00:16.000,191,10988748,15565,0,1720548015,13013.055742110002,100.64247288000479,53452.499880480005 2024-07-09,18:00:17.000,191,10988723,15485,0,1720548016,13013.123105209997,100.593128970002,53452.45795776 2024-07-09,18:00:18.000,191,10988755,16125,0,1720548017,13013.224149859998,100.593128970002,53452.45795776 2024-07-09,18:00:19.000,191,10988773,15765,0,1720548018,13013.352139749994,100.57903071000328,53452.42302216001 2024-07-09,18:00:20.000,191,10988781,15725,0,1720548019,13013.453184399994,100.55083418999857,53452.49289336001 2024-07-09,18:00:21.000,191,10988770,15485,0,1720548020,13013.594646909994,100.55788331999793,53452.47193200001 2024-07-09,18:00:22.000,191,10988779,16045,0,1720548021,13013.70916418,100.60722723000072,53452.5767388 2024-07-09,18:00:23.000,191,10988738,16125,0,1720548022,13013.837154069995,100.6283746199988,53452.56276456001 2024-07-09,18:00:24.000,191,10988771,15845,0,1720548023,13014.039243369996,100.66362027000287,53452.56975168001 2024-07-09,18:00:25.000,191,10988811,15445,0,1720548024,13014.160496949997,100.72001330999774,53452.597700160004 2024-07-09,18:00:26.000,191,10988791,15805,0,1720548025,13014.281750529997,100.75525896000181,53452.59071304001 2024-07-09,18:00:27.000,191,10988741,16005,0,1720548026,13014.490576139993,100.7905046099986,53452.72346832 2024-07-09,18:00:28.000,191,10988780,15845,0,1720548027,13014.665720199999,100.86099590999947,53452.7514168 2024-07-09,18:00:29.000,191,10988811,15845,0,1720548028,13014.82739164,100.93148721000034,53452.82827512001 2024-07-09,18:00:30.000,191,10988794,16005,0,1720548029,13015.02274462999,100.96673286000441,53452.86321072 2024-07-09,18:00:31.000,191,10988741,15845,0,1720548030,13015.13052559,100.99492938000185,53452.85622360001 2024-07-09,18:00:32.000,191,10988782,15645,0,1720548031,13015.245042859991,101.037224159998,53452.84923648 2024-07-09,18:00:33.000,191,10988711,15805,0,1720548032,13015.399977989997,101.12181372000487,53452.86321072 2024-07-09,18:00:34.000,191,10988805,15805,0,1720548033,13015.534704190002,101.17820675999974,53452.97500464001 2024-07-09,18:00:35.000,191,10988768,16285,0,1720548034,13015.642485149998,101.23459980000189,53453.08679856 2024-07-09,18:00:36.000,191,10988743,15645,0,1720548035,13015.736793489988,101.27689457999804,53453.06583720001 2024-07-09,18:00:37.000,191,10988747,15885,0,1720548036,13015.817629209989,101.33328762000019,53453.0309016 2024-07-09,18:00:38.000,191,10988754,15765,0,1720548037,13015.905201239999,101.42492630999914,53453.08679856 2024-07-09,18:00:39.000,191,10988774,15845,0,1720548038,13015.96582803,101.50246673999936,53453.14968264 2024-07-09,18:00:40.000,191,10988806,16245,0,1720548039,13016.02645482,101.5447615200028,53453.17763112 2024-07-09,18:00:41.000,191,10988738,15965,0,1720548040,13016.134235779995,101.57295804000023,53453.19859248 2024-07-09,18:00:42.000,191,10988791,16205,0,1720548041,13016.18812626,101.56590891000087,53453.268463680004 2024-07-09,18:00:43.000,191,10988727,16165,0,1720548042,13016.255489359995,101.57295804000023,53453.170644000005 2024-07-09,18:00:44.000,191,10988753,15765,0,1720548043,13016.30937984,101.58705629999895,53453.18461824 2024-07-09,18:00:45.000,191,10988739,16405,0,1720548044,13016.34306138999,101.58000716999959,53453.17763112 2024-07-09,18:00:46.000,191,10988767,16165,0,1720548045,13016.37000663,101.52361413000472,53453.15666976 2024-07-09,18:00:47.000,191,10988778,16365,0,1720548046,13016.444106039991,101.50951586999872,53453.17763112 2024-07-09,18:00:48.000,191,10988782,15965,0,1720548047,13016.457578659996,101.47427022000193,53453.22654096 2024-07-09,18:00:49.000,191,10988731,16245,0,1720548048,13016.511469140001,101.40377892000106,53453.21256672001 2024-07-09,18:00:50.000,191,10988748,16245,0,1720548049,13016.578832239997,101.35443500999827,53453.24750232 2024-07-09,18:00:51.000,191,10988752,16245,0,1720548050,13016.727031059992,101.23459980000189,53453.22654096 2024-07-09,18:00:52.000,191,10988724,16365,0,1720548051,13016.780921539998,101.12886285000423,53453.219553840005 2024-07-09,18:00:53.000,191,10988770,16285,0,1720548052,13016.976274529989,101.03017502999865,53453.28243792001 2024-07-09,18:00:54.000,191,10988747,15965,0,1720548053,13017.063846559999,100.96673286000441,53453.35230912 2024-07-09,18:00:55.000,191,10988734,15765,0,1720548054,13017.212045379994,100.86099590999947,53453.40121896001 2024-07-09,18:00:56.000,191,10988738,16165,0,1720548055,13017.333298959995,100.68476766000094,53453.32436064 2024-07-09,18:00:57.000,191,10988729,15885,0,1720548056,13017.515179329996,100.52968680000049,53453.37327048 2024-07-09,18:00:58.000,191,10988745,16485,0,1720548057,13017.622960289991,100.4450972400009,53453.35929624001 2024-07-09,18:00:59.000,191,10988724,16245,0,1720548058,13017.764422799992,100.29706550999981,53453.32436064 2024-07-09,18:01:00.000,191,10988770,15925,0,1720548059,13017.872203760002,100.17723030000343,53453.268463680004 2024-07-09,18:01:01.000,191,10988750,16245,0,1720548060,13018.006929959993,100.02214944000298,53453.28243792001 2024-07-09,18:01:02.000,191,10988694,16565,0,1720548061,13018.161865089998,99.88116684000124,53453.338334880005 2024-07-09,18:01:03.000,191,10988756,16325,0,1720548062,13018.283118669999,99.71903685000143,53453.338334880005 2024-07-09,18:01:04.000,191,10988732,16165,0,1720548063,13018.44479011,99.59215250999841,53453.42916744001 2024-07-09,18:01:05.000,191,10988731,15565,0,1720548064,13018.58625262,99.47936643000139,53453.51301288 2024-07-09,18:01:06.000,191,10988713,16365,0,1720548065,13018.74118774999,99.33838382999966,53453.47807728001 2024-07-09,18:01:07.000,191,10988778,15965,0,1720548066,13018.923068119992,99.23969601000135,53453.54794848001 2024-07-09,18:01:08.000,191,10988753,15165,0,1720548067,13019.111684800002,99.19035209999856,53453.69467800001 2024-07-09,18:01:09.000,191,10988788,15605,0,1720548068,13019.293565169988,99.17625383999984,53453.76454920001 2024-07-09,18:01:10.000,191,10988781,15325,0,1720548069,13019.441763989998,99.17625383999984,53453.71563936001 2024-07-09,18:01:11.000,191,10988776,15885,0,1720548070,13019.61690804999,99.14805732000241,53453.84839464 2024-07-09,18:01:12.000,191,10988731,15525,0,1720548071,13019.731425319995,99.16215558000113,53453.890317360005 2024-07-09,18:01:13.000,191,10988778,15845,0,1720548072,13019.953723549996,99.14100819000305,53453.960188560006 2024-07-09,18:01:14.000,191,10988753,16205,0,1720548073,13020.054768199996,99.14100819000305,53454.02307264 2024-07-09,18:01:15.000,191,10988758,15805,0,1720548074,13020.209703330002,99.10576253999898,53454.05102112001 2024-07-09,18:01:16.000,191,10988760,15485,0,1720548075,13020.304011669992,99.07051689000218,53454.08595672 2024-07-09,18:01:17.000,191,10988739,15605,0,1720548076,13020.432001560002,99.03527123999811,53454.14185368 2024-07-09,18:01:18.000,191,10988740,15725,0,1720548077,13020.573464069988,98.94363254999917,53454.16980216001 2024-07-09,18:01:19.000,191,10988748,15725,0,1720548078,13020.634090859989,98.9365834199998,53454.19076352 2024-07-09,18:01:20.000,191,10988734,16045,0,1720548079,13020.77555336999,98.88019037999766,53454.2536476 2024-07-09,18:01:21.000,191,10988817,15525,0,1720548080,13020.869861709994,98.86609211999894,53454.28159608 2024-07-09,18:01:22.000,191,10988742,16045,0,1720548081,13020.93722480999,98.80969908000407,53454.31653168001 2024-07-09,18:01:23.000,191,10988721,15325,0,1720548082,13021.05847838999,98.8026499500047,53454.37242864 2024-07-09,18:01:24.000,191,10988756,15485,0,1720548083,13021.16625935,98.71101125999849,53454.38640288001 2024-07-09,18:01:25.000,191,10988758,15565,0,1720548084,13021.24709507,98.67576561000169,53454.442299840004 2024-07-09,18:01:26.000,191,10988819,16165,0,1720548085,13021.300985549991,98.60527431000082,53454.47024832 2024-07-09,18:01:27.000,191,10988784,16125,0,1720548086,13021.435711749997,98.4924882300038,53454.512171040005 2024-07-09,18:01:28.000,191,10988747,15885,0,1720548087,13021.489602230002,98.33035824000399,53454.6379392 2024-07-09,18:01:29.000,191,10988717,15485,0,1720548088,13021.543492709992,98.22462128999905,53454.630952080006 2024-07-09,18:01:30.000,191,10988749,15965,0,1720548089,13021.631064740002,98.04839304000052,53454.64492632 2024-07-09,18:01:31.000,191,10988753,15885,0,1720548090,13021.684955219993,97.92855783000414,53454.6379392 2024-07-09,18:01:32.000,191,10988767,15605,0,1720548091,13021.759054629998,97.73118219000025,53454.70082328001 2024-07-09,18:01:33.000,191,10988736,15885,0,1720548092,13021.833154039989,97.59724871999788,53454.742745999996 2024-07-09,18:01:34.000,191,10988767,15485,0,1720548093,13021.887044519994,97.42102046999935,53454.798642960006 2024-07-09,18:01:35.000,191,10988748,15565,0,1720548094,13021.954407619989,97.24479222000082,53454.78466872 2024-07-09,18:01:36.000,191,10988791,15525,0,1720548095,13022.008298099994,97.10380961999908,53454.82659144 2024-07-09,18:01:37.000,191,10988762,15765,0,1720548096,13022.129551679995,96.93463049999991,53454.9523596 2024-07-09,18:01:38.000,191,10988766,15805,0,1720548097,13022.190178469995,96.82184442000289,53454.98729520001 2024-07-09,18:01:39.000,191,10988745,15565,0,1720548098,13022.291223119995,96.60332139000093,53454.91742400001 2024-07-09,18:01:40.000,191,10988730,15645,0,1720548099,13022.3451136,96.44119140000112,53454.91742400001 2024-07-09,18:01:41.000,191,10988784,16125,0,1720548100,13022.48657611,96.25086489000387,53454.98030808 2024-07-09,18:01:42.000,191,10988752,16005,0,1720548101,13022.540466589991,96.10283316000277,53454.95934672001 2024-07-09,18:01:43.000,191,10988765,15885,0,1720548102,13022.702138029992,95.89840838999953,53455.0222308 2024-07-09,18:01:44.000,191,10988768,15805,0,1720548103,13022.830127920002,95.73627839999972,53454.945372480004 2024-07-09,18:01:45.000,191,10988768,15285,0,1720548104,13022.951381499988,95.5741484099999,53454.97332096 2024-07-09,18:01:46.000,191,10988730,15805,0,1720548105,13023.086107699994,95.36267451000458,53454.93139824 2024-07-09,18:01:47.000,191,10988758,15725,0,1720548106,13023.21409758999,95.17234800000006,53454.896462640005 2024-07-09,18:01:48.000,191,10988769,15925,0,1720548107,13023.34208748,94.96087410000473,53454.85453992 2024-07-09,18:01:49.000,191,10988750,15685,0,1720548108,13023.44313213,94.79169497999828,53454.966333840006 2024-07-09,18:01:50.000,191,10988738,15845,0,1720548109,13023.530704159995,94.6084176000004,53454.97332096 2024-07-09,18:01:51.000,191,10988735,15525,0,1720548110,13023.61827618999,94.40399283000443,53455.10607624001 2024-07-09,18:01:52.000,191,10988755,16045,0,1720548111,13023.638485119991,94.23481370999798,53455.113063360004 2024-07-09,18:01:53.000,191,10988753,16085,0,1720548112,13023.719320839991,94.00219242000458,53455.134024720006 2024-07-09,18:01:54.000,191,10988737,16005,0,1720548113,13023.739529769991,93.81891503999941,53455.10607624001 2024-07-09,18:01:55.000,191,10988737,15805,0,1720548114,13023.746266080001,93.69203070000367,53455.14101184 2024-07-09,18:01:56.000,191,10988788,15485,0,1720548115,13023.766475010001,93.46645854000235,53455.14799896 2024-07-09,18:01:57.000,191,10988753,16005,0,1720548116,13023.820365489992,93.3113776800019,53455.14101184 2024-07-09,18:01:58.000,191,10988815,15445,0,1720548117,13023.827101800001,93.14219856000273,53455.16896032 2024-07-09,18:01:59.000,191,10988739,15965,0,1720548118,13023.820365489992,93.02236334999907,53455.07114064 2024-07-09,18:02:00.000,191,10988775,15405,0,1720548119,13023.813629179996,92.87433161999797,53455.05716640001 2024-07-09,18:02:01.000,191,10988764,16205,0,1720548120,13023.887728590002,92.74039815000287,53455.10607624001 2024-07-09,18:02:02.000,191,10988766,15685,0,1720548121,13023.887728590002,92.68400511000073,53455.134024720006 2024-07-09,18:02:03.000,191,10988753,15725,0,1720548122,13023.955091689997,92.57826816000306,53455.12703760001 2024-07-09,18:02:04.000,191,10988725,16005,0,1720548123,13024.015718479997,92.5077768600022,53455.12703760001 2024-07-09,18:02:05.000,191,10988735,15965,0,1720548124,13024.069608960002,92.4584329499994,53455.113063360004 2024-07-09,18:02:06.000,191,10988735,16285,0,1720548125,13024.089817890002,92.35269600000174,53455.07114064 2024-07-09,18:02:07.000,191,10988775,15765,0,1720548126,13024.170653609988,92.27515557000152,53455.113063360004 2024-07-09,18:02:08.000,191,10988782,15765,0,1720548127,13024.231280399988,92.21171340000001,53455.10607624001 2024-07-09,18:02:09.000,191,10988726,15845,0,1720548128,13024.285170879994,92.17646775000321,53455.12703760001 2024-07-09,18:02:10.000,191,10988742,15605,0,1720548129,13024.41316076999,92.12712384000042,53455.16896032 2024-07-09,18:02:11.000,191,10988764,16085,0,1720548130,13024.48052387,92.02138689000276,53455.1969088 2024-07-09,18:02:12.000,191,10988723,16605,0,1720548131,13024.57483220999,91.99319036999805,53455.231844400005 2024-07-09,18:02:13.000,191,10988740,16485,0,1720548132,13024.63545899999,91.92974820000381,53455.350625440005 2024-07-09,18:02:14.000,191,10988796,15805,0,1720548133,13024.71629471999,91.87335516000167,53455.35761256 2024-07-09,18:02:15.000,191,10988777,15845,0,1720548134,13024.729767339995,91.85925690000295,53455.399535280005 2024-07-09,18:02:16.000,191,10988803,16165,0,1720548135,13024.749976269995,91.78876560000208,53455.37158680001 2024-07-09,18:02:17.000,191,10988753,16365,0,1720548136,13024.790394129996,91.7041760400025,53455.36459968 2024-07-09,18:02:18.000,191,10988723,16045,0,1720548137,13024.73650364999,91.64778300000035,53455.350625440005 2024-07-09,18:02:19.000,191,10988746,16285,0,1720548138,13024.72303103,91.5208986600046,53455.32267696001 2024-07-09,18:02:20.000,191,10988750,16245,0,1720548139,13024.749976269995,91.38696519000223,53455.413509519996 2024-07-09,18:02:21.000,191,10988759,15965,0,1720548140,13024.73650364999,91.29532650000328,53455.46241936001 2024-07-09,18:02:22.000,191,10988736,15965,0,1720548141,13024.77692150999,91.15434390000155,53455.42748376 2024-07-09,18:02:23.000,191,10988752,16605,0,1720548142,13024.77692150999,91.08385260000068,53455.53229056 2024-07-09,18:02:24.000,191,10988769,15765,0,1720548143,13024.80386675,90.9992630400011,53455.53229056 2024-07-09,18:02:25.000,191,10988749,15965,0,1720548144,13024.810603059996,90.83713305000128,53455.50434208 2024-07-09,18:02:26.000,191,10988759,15965,0,1720548145,13024.81733936999,90.73139610000362,53455.53229056 2024-07-09,18:02:27.000,191,10988768,15965,0,1720548146,13024.83754829999,90.68910132000019,53455.52530344 2024-07-09,18:02:28.000,191,10988707,15925,0,1720548147,13024.830811989996,90.59041350000189,53455.53927768001 2024-07-09,18:02:29.000,191,10988770,16005,0,1720548148,13024.810603059996,90.49877481000294,53455.637097360006 2024-07-09,18:02:30.000,191,10988771,16205,0,1720548149,13024.73650364999,90.45648002999951,53455.64408448 2024-07-09,18:02:31.000,191,10988726,16285,0,1720548150,13024.64219531,90.32254656000441,53455.57421328 2024-07-09,18:02:32.000,191,10988785,16165,0,1720548151,13024.57483220999,90.20271135000075,53455.53229056 2024-07-09,18:02:33.000,191,10988766,16285,0,1720548152,13024.5007328,90.11812179000117,53455.637097360006 2024-07-09,18:02:34.000,191,10988751,16125,0,1720548153,13024.39295183999,89.94189354000264,53455.616136000004 2024-07-09,18:02:35.000,191,10988725,15765,0,1720548154,13024.291907189989,89.78681268000219,53455.55325192 2024-07-09,18:02:36.000,191,10988767,16485,0,1720548155,13024.177389919998,89.59648616999766,53455.60216176 2024-07-09,18:02:37.000,191,10988764,16125,0,1720548156,13024.150444679988,89.3920614000017,53455.637097360006 2024-07-09,18:02:38.000,191,10988766,15925,0,1720548157,13024.035927409997,89.20173489000445,53455.59517464 2024-07-09,18:02:39.000,191,10988766,15325,0,1720548158,13023.914673829997,89.03960490000463,53455.5462648 2024-07-09,18:02:40.000,191,10988768,16045,0,1720548159,13023.813629179996,88.77173795999988,53455.5462648 2024-07-09,18:02:41.000,191,10988785,15925,0,1720548160,13023.732793459996,88.56731319000392,53455.4763936 2024-07-09,18:02:42.000,191,10988696,16245,0,1720548161,13023.6250125,88.34879016000195,53455.44145800001 2024-07-09,18:02:43.000,191,10988755,16045,0,1720548162,13023.55764939999,88.13731625999935,53455.448445120004 2024-07-09,18:02:44.000,191,10988713,15645,0,1720548163,13023.49702260999,87.93994062000274,53455.4065224 2024-07-09,18:02:45.000,191,10988736,15805,0,1720548164,13023.44313213,87.71436846000142,53455.27376712001 2024-07-09,18:02:46.000,191,10988726,15445,0,1720548165,13023.39597795999,87.52404195000418,53455.22485728001 2024-07-09,18:02:47.000,191,10988785,15605,0,1720548166,13023.35556009999,87.34781369999837,53455.21787016 2024-07-09,18:02:48.000,191,10988746,15765,0,1720548167,13023.389241649995,87.20683110000391,53455.14101184 2024-07-09,18:02:49.000,191,10988795,15805,0,1720548168,13023.36229641,87.09404501999961,53455.113063360004 2024-07-09,18:02:50.000,191,10988747,15525,0,1720548169,13023.40271427,86.98830807000195,53455.092102 2024-07-09,18:02:51.000,191,10988767,15325,0,1720548170,13023.389241649995,86.86142372999893,53455.07114064 2024-07-09,18:02:52.000,191,10988738,15805,0,1720548171,13023.45660474999,86.7838832999987,53455.08511488001 2024-07-09,18:02:53.000,191,10988756,16005,0,1720548172,13023.40271427,86.74158852000255,53455.05716640001 2024-07-09,18:02:54.000,191,10988780,16165,0,1720548173,13023.37576902999,86.71339199999784,53454.9523596 2024-07-09,18:02:55.000,191,10988743,15565,0,1720548174,13023.33535116999,86.67814635000104,53454.98729520001 2024-07-09,18:02:56.000,191,10988771,16005,0,1720548175,13023.308405929994,86.62880243999825,53454.966333840006 2024-07-09,18:02:57.000,191,10988761,15765,0,1720548176,13023.26125176,86.60060592000082,53454.9523596 2024-07-09,18:02:58.000,191,10988815,15925,0,1720548177,13023.220833899999,86.55831114000466,53455.02921792 2024-07-09,18:02:59.000,191,10988743,15445,0,1720548178,13023.099580319998,86.51601636000123,53454.98729520001 2024-07-09,18:03:00.000,191,10988747,16005,0,1720548179,13022.991799359988,86.4878198400038,53454.98030808 2024-07-09,18:03:01.000,191,10988805,15805,0,1720548180,13022.857073159998,86.45257418999972,53455.00126944 2024-07-09,18:03:02.000,191,10988738,15645,0,1720548181,13022.776237439997,86.45257418999972,53455.00825656001 2024-07-09,18:03:03.000,191,10988768,15645,0,1720548182,13022.641511239992,86.38208288999886,53454.966333840006 2024-07-09,18:03:04.000,191,10988751,15765,0,1720548183,13022.547202900001,86.34683724000206,53454.966333840006 2024-07-09,18:03:05.000,191,10988762,15765,0,1720548184,13022.392267769996,86.31864072000462,53455.02921792 2024-07-09,18:03:06.000,191,10988731,15765,0,1720548185,13022.250805259995,86.2411002900044,53454.896462640005 2024-07-09,18:03:07.000,191,10988791,15485,0,1720548186,13022.109342749995,86.19880551000097,53454.896462640005 2024-07-09,18:03:08.000,191,10988777,15525,0,1720548187,13021.947671309994,86.1283142100001,53454.8824884 2024-07-09,18:03:09.000,191,10988772,15845,0,1720548188,13021.826417729993,86.04372465000051,53454.86152704 2024-07-09,18:03:10.000,191,10988744,15965,0,1720548189,13021.705164149993,85.96618422000029,53454.87550128 2024-07-09,18:03:11.000,191,10988720,15645,0,1720548190,13021.503074849992,85.87454553000134,53454.78466872 2024-07-09,18:03:12.000,191,10988721,15805,0,1720548191,13021.368348650001,85.80405423000047,53454.70082328001 2024-07-09,18:03:13.000,191,10988728,15685,0,1720548192,13021.253831379996,85.74061205999897,53454.69383616 2024-07-09,18:03:14.000,191,10988733,16005,0,1720548193,13021.17973196999,85.61372772000323,53454.74973312001 2024-07-09,18:03:15.000,191,10988719,15725,0,1720548194,13021.071951009995,85.536187290003,53454.74973312001 2024-07-09,18:03:16.000,191,10988786,16045,0,1720548195,13021.011324219995,85.4234012099987,53454.68684904 2024-07-09,18:03:17.000,191,10988755,15925,0,1720548196,13020.94396112,85.33176251999976,53454.66588768 2024-07-09,18:03:18.000,191,10988775,15325,0,1720548197,13020.89680694999,85.23307470000145,53454.58902936 2024-07-09,18:03:19.000,191,10988717,15765,0,1720548198,13020.890070639995,85.15553427000123,53454.58902936 2024-07-09,18:03:20.000,191,10988774,15725,0,1720548199,13020.90354326,85.08504297000036,53454.55409376001 2024-07-09,18:03:21.000,191,10988745,15845,0,1720548200,13020.8631254,85.00750254000013,53454.609990720004 2024-07-09,18:03:22.000,191,10988741,16045,0,1720548201,13020.869861709994,84.95110949999798,53454.568068 2024-07-09,18:03:23.000,191,10988766,15845,0,1720548202,13020.83618015999,84.88061820000439,53454.58204224001 2024-07-09,18:03:24.000,191,10988769,15725,0,1720548203,13020.809234919994,84.84537255000032,53454.58902936 2024-07-09,18:03:25.000,191,10988721,15805,0,1720548204,13020.84291647,84.78897950999817,53454.53313240001 2024-07-09,18:03:26.000,191,10988752,16125,0,1720548205,13020.809234919994,84.7325864700033,53454.442299840004 2024-07-09,18:03:27.000,191,10988749,16165,0,1720548206,13020.748608129994,84.78193037999881,53454.54011952 2024-07-09,18:03:28.000,191,10988750,15685,0,1720548207,13020.748608129994,84.72553734000394,53454.47723544 2024-07-09,18:03:29.000,191,10988755,15765,0,1720548208,13020.741871819999,84.71143907999794,53454.52614528 2024-07-09,18:03:30.000,191,10988761,15485,0,1720548209,13020.735135509989,84.62684951999836,53454.40037712 2024-07-09,18:03:31.000,191,10988749,16005,0,1720548210,13020.708190269994,84.59160387000156,53454.4283256 2024-07-09,18:03:32.000,191,10988733,15645,0,1720548211,13020.741871819999,84.61275125999964,53454.44928696 2024-07-09,18:03:33.000,191,10988758,15645,0,1720548212,13020.741871819999,84.59865300000092,53454.50518392001 2024-07-09,18:03:34.000,191,10988786,15645,0,1720548213,13020.789025989994,84.57045648000349,53454.45627408001 2024-07-09,18:03:35.000,191,10988785,15445,0,1720548214,13020.782289679999,84.56340735000413,53454.44928696 2024-07-09,18:03:36.000,191,10988750,15805,0,1720548215,13020.849652779994,84.57045648000349,53454.52614528 2024-07-09,18:03:37.000,191,10988747,15965,0,1720548216,13020.82270754,84.5845547400022,53454.45627408001 2024-07-09,18:03:38.000,191,10988722,15565,0,1720548217,13020.82270754,84.59160387000156,53454.49120968 2024-07-09,18:03:39.000,191,10988756,15685,0,1720548218,13020.829443849994,84.65504604000307,53454.45627408001 2024-07-09,18:03:40.000,191,10988823,15685,0,1720548219,13020.869861709994,84.66209517000243,53454.512171040005 2024-07-09,18:03:41.000,191,10988787,16005,0,1720548220,13020.81597122999,84.69734081999923,53454.54011952 2024-07-09,18:03:42.000,191,10988711,16005,0,1720548221,13020.81597122999,84.73963560000266,53454.60300360001 2024-07-09,18:03:43.000,191,10988755,15845,0,1720548222,13020.789025989994,84.7678321200001,53454.609990720004 2024-07-09,18:03:44.000,191,10988784,15445,0,1720548223,13020.809234919994,84.83832342000096,53454.65890056 2024-07-09,18:03:45.000,191,10988737,15965,0,1720548224,13020.728399199994,84.87356906999776,53454.70082328001 2024-07-09,18:03:46.000,191,10988772,15725,0,1720548225,13020.694717649989,84.90176559000247,53454.60300360001 2024-07-09,18:03:47.000,191,10988735,15885,0,1720548226,13020.600409309998,84.92291298000055,53454.7078104 2024-07-09,18:03:48.000,191,10988750,15805,0,1720548227,13020.546518829993,84.88061820000439,53454.67287480001 2024-07-09,18:03:49.000,191,10988755,15685,0,1720548228,13020.472419420003,84.90881472000183,53454.7078104 2024-07-09,18:03:50.000,191,10988723,16205,0,1720548229,13020.351165840002,84.9299621099999,53454.742745999996 2024-07-09,18:03:51.000,191,10988770,16005,0,1720548230,13020.256857499997,84.93701123999926,53454.71479752 2024-07-09,18:03:52.000,191,10988694,15725,0,1720548231,13020.128867610001,84.90881472000183,53454.67287480001 2024-07-09,18:03:53.000,191,10988756,15525,0,1720548232,13019.994141409996,84.91586385000119,53454.75672024 2024-07-09,18:03:54.000,191,10988767,15685,0,1720548233,13019.893096759995,84.90881472000183,53454.80563008 2024-07-09,18:03:55.000,191,10988755,15525,0,1720548234,13019.731425319995,84.90176559000247,53454.79165584001 2024-07-09,18:03:56.000,191,10988803,15725,0,1720548235,13019.563017569999,84.90881472000183,53454.87550128 2024-07-09,18:03:57.000,191,10988729,15605,0,1720548236,13019.435027679989,84.90881472000183,53454.82659144 2024-07-09,18:03:58.000,191,10988771,15405,0,1720548237,13019.273356240003,84.88061820000439,53454.896462640005 2024-07-09,18:03:59.000,191,10988719,15765,0,1720548238,13019.145366349992,84.91586385000119,53454.84056568001 2024-07-09,18:04:00.000,191,10988761,16045,0,1720548239,13018.976958599997,84.88766733000375,53454.87550128 2024-07-09,18:04:01.000,191,10988791,15925,0,1720548240,13018.862441329991,84.91586385000119,53454.910436879996 2024-07-09,18:04:02.000,191,10988784,16045,0,1720548241,13018.734451439996,84.94406036999862,53454.93139824 2024-07-09,18:04:03.000,191,10988750,15925,0,1720548242,13018.58625262,84.90881472000183,53454.93838536001 2024-07-09,18:04:04.000,191,10988777,15845,0,1720548243,13018.49868058999,84.95815863000462,53454.90344976 2024-07-09,18:04:05.000,191,10988759,15845,0,1720548244,13018.37742700999,84.96520776000398,53454.82659144 2024-07-09,18:04:06.000,191,10988767,15925,0,1720548245,13018.215755569989,85.00045341000077,53454.728771760005 2024-07-09,18:04:07.000,191,10988763,15605,0,1720548246,13018.094501989988,85.00045341000077,53454.74973312001 2024-07-09,18:04:08.000,191,10988747,15605,0,1720548247,13017.979984719997,85.03569906000484,53454.75672024 2024-07-09,18:04:09.000,191,10988740,16085,0,1720548248,13017.865467449992,85.06389558000228,53454.728771760005 2024-07-09,18:04:10.000,191,10988736,15605,0,1720548249,13017.717268629996,85.077993840001,53454.67287480001 2024-07-09,18:04:11.000,191,10988739,16005,0,1720548250,13017.56906981,85.06389558000228,53454.609990720004 2024-07-09,18:04:12.000,191,10988721,15885,0,1720548251,13017.434343609995,85.02160079999885,53454.575055119996 2024-07-09,18:04:13.000,191,10988744,15405,0,1720548252,13017.353507889995,85.03569906000484,53454.67287480001 2024-07-09,18:04:14.000,191,10988766,15765,0,1720548253,13017.232254309994,84.99340428000141,53454.575055119996 2024-07-09,18:04:15.000,191,10988743,15525,0,1720548254,13017.131209659994,85.01455166999949,53454.575055119996 2024-07-09,18:04:16.000,191,10988756,15605,0,1720548255,13017.057110249989,84.98635515000205,53454.568068 2024-07-09,18:04:17.000,191,10988742,15605,0,1720548256,13016.956065599989,84.99340428000141,53454.48422256001 2024-07-09,18:04:18.000,191,10988741,15845,0,1720548257,13016.875229879988,84.95815863000462,53454.40037712 2024-07-09,18:04:19.000,191,10988709,15645,0,1720548258,13016.794394160002,84.9299621099999,53454.4283256 2024-07-09,18:04:20.000,191,10988784,15645,0,1720548259,13016.733767370002,84.90176559000247,53454.48422256001 2024-07-09,18:04:21.000,191,10988776,15965,0,1720548260,13016.673140580002,84.89471646000311,53454.442299840004 2024-07-09,18:04:22.000,191,10988766,16485,0,1720548261,13016.605777479992,84.83832342000096,53454.33050592 2024-07-09,18:04:23.000,191,10988756,16045,0,1720548262,13016.572095930002,84.8312742900016,53454.37242864 2024-07-09,18:04:24.000,191,10988775,15525,0,1720548263,13016.558623309997,84.85242167999968,53454.40037712 2024-07-09,18:04:25.000,191,10988745,15565,0,1720548264,13016.471051280001,84.82422516000224,53454.31653168001 2024-07-09,18:04:26.000,191,10988778,15525,0,1720548265,13016.477787589996,84.83832342000096,53454.33050592 2024-07-09,18:04:27.000,191,10988745,15645,0,1720548266,13016.430633420001,84.85947080999904,53454.295570320006 2024-07-09,18:04:28.000,191,10988782,15765,0,1720548267,13016.356534009996,84.91586385000119,53454.274608960004 2024-07-09,18:04:29.000,191,10988756,15725,0,1720548268,13016.383479249991,84.97225689000334,53454.26063472 2024-07-09,18:04:30.000,191,10988729,15565,0,1720548269,13016.316116149996,85.00045341000077,53454.24666048001 2024-07-09,18:04:31.000,191,10988741,15765,0,1720548270,13016.275698289995,85.01455166999949,53454.2536476 2024-07-09,18:04:32.000,191,10988757,15885,0,1720548271,13016.22180780999,85.06389558000228,53454.24666048001 2024-07-09,18:04:33.000,191,10988726,15965,0,1720548272,13016.194862569995,85.10619035999844,53454.26063472 2024-07-09,18:04:34.000,191,10988747,15765,0,1720548273,13016.16118101999,85.14848514000187,53454.33749304001 2024-07-09,18:04:35.000,191,10988763,15685,0,1720548274,13016.10055422999,85.16963252999994,53454.344480160005 2024-07-09,18:04:36.000,191,10988753,15845,0,1720548275,13016.04666375,85.24012383000081,53454.23268624 2024-07-09,18:04:37.000,191,10988777,15765,0,1720548276,13016.012982199994,85.2260255700021,53454.21172488 2024-07-09,18:04:38.000,191,10988750,15805,0,1720548277,13015.96582803,85.33176251999976,53454.19775064001 2024-07-09,18:04:39.000,191,10988744,15525,0,1720548278,13015.905201239999,85.31766426000104,53454.1837764 2024-07-09,18:04:40.000,191,10988759,15845,0,1720548279,13015.884992309999,85.34586077999847,53454.239673359996 2024-07-09,18:04:41.000,191,10988728,15205,0,1720548280,13015.864783379999,85.4234012099987,53454.19076352 2024-07-09,18:04:42.000,191,10988769,16205,0,1720548281,13015.777211349989,85.47979425000085,53454.14185368 2024-07-09,18:04:43.000,191,10988700,15845,0,1720548282,13015.662694079998,85.52208903000428,53454.127879440006 2024-07-09,18:04:44.000,191,10988796,15725,0,1720548283,13015.642485149998,85.60667859000387,53454.19076352 2024-07-09,18:04:45.000,191,10988752,15965,0,1720548284,13015.561649429997,85.71241554000153,53454.176789280005 2024-07-09,18:04:46.000,191,10988759,15885,0,1720548285,13015.447132159992,85.74766118999833,53454.20473776 2024-07-09,18:04:47.000,191,10988808,15685,0,1720548286,13015.312405960001,85.8463490100039,53454.20473776 2024-07-09,18:04:48.000,191,10988771,16085,0,1720548287,13015.177679759996,85.90979117999814,53454.24666048001 2024-07-09,18:04:49.000,191,10988750,16005,0,1720548288,13015.04295355999,85.98733160999836,53454.21172488 2024-07-09,18:04:50.000,191,10988793,15725,0,1720548289,13014.935172599995,86.07192116999795,53454.13486656 2024-07-09,18:04:51.000,191,10988757,15765,0,1720548290,13014.753292229994,86.13536333999946,53454.13486656 2024-07-09,18:04:52.000,191,10988745,15925,0,1720548291,13014.591620789994,86.17765812000289,53454.08595672 2024-07-09,18:04:53.000,191,10988745,16125,0,1720548292,13014.490576139993,86.24814942000376,53454.01608552 2024-07-09,18:04:54.000,191,10988744,15885,0,1720548293,13014.349113629993,86.29749332999927,53454.03005976001 2024-07-09,18:04:55.000,191,10988748,15725,0,1720548294,13014.214387430002,86.3397881100027,53454.058008240005 2024-07-09,18:04:56.000,191,10988726,16125,0,1720548295,13014.140288019997,86.3750337599995,53454.02307264 2024-07-09,18:04:57.000,191,10988776,16085,0,1720548296,13014.025770749991,86.43142680000165,53453.98813704 2024-07-09,18:04:58.000,191,10988748,15845,0,1720548297,13013.992089200001,86.45962331999908,53454.009098400005 2024-07-09,18:04:59.000,191,10988741,15565,0,1720548298,13013.89104455,86.4878198400038,53454.01608552 2024-07-09,18:05:00.000,191,10988751,16205,0,1720548299,13013.90451716999,86.53011461999995,53454.08595672 2024-07-09,18:05:01.000,191,10988766,15445,0,1720548300,13013.88430823999,86.53716374999931,53454.06499536 2024-07-09,18:05:02.000,191,10988783,15845,0,1720548301,13013.837154069995,86.55126200999803,53453.939227200004 2024-07-09,18:05:03.000,191,10988737,15765,0,1720548302,13013.83041776,86.59355679000146,53453.89730448 2024-07-09,18:05:04.000,191,10988763,15765,0,1720548303,13013.857362999996,86.60765505000018,53453.87634312 2024-07-09,18:05:05.000,191,10988748,16085,0,1720548304,13013.837154069995,86.6851954800004,53453.85538176 2024-07-09,18:05:06.000,191,10988730,15565,0,1720548305,13013.816945139995,86.71339199999784,53453.77852344 2024-07-09,18:05:07.000,191,10988785,15445,0,1720548306,13013.796736209995,86.71339199999784,53453.75756208 2024-07-09,18:05:08.000,191,10988725,15765,0,1720548307,13013.796736209995,86.77683416999935,53453.74358784001 2024-07-09,18:05:09.000,191,10988755,16045,0,1720548308,13013.78326358999,86.88962025000365,53453.70865224 2024-07-09,18:05:10.000,191,10988739,15605,0,1720548309,13013.76979097,86.91781677000108,53453.70865224 2024-07-09,18:05:11.000,191,10988711,15885,0,1720548310,13013.72263679999,87.00240633000067,53453.68769088 2024-07-09,18:05:12.000,191,10988737,15845,0,1720548311,13013.70242786999,87.07289763000153,53453.673716640005 2024-07-09,18:05:13.000,191,10988735,15725,0,1720548312,13013.72263679999,87.19273283999792,53453.69467800001 2024-07-09,18:05:14.000,191,10988750,15525,0,1720548313,13013.635064769995,87.31961718000093,53453.6597424 2024-07-09,18:05:15.000,191,10988716,15485,0,1720548314,13013.594646909994,87.41830499999924,53453.65275528 2024-07-09,18:05:16.000,191,10988729,15685,0,1720548315,13013.507074879999,87.54518934000225,53453.71563936001 2024-07-09,18:05:17.000,191,10988792,15845,0,1720548316,13013.432975469994,87.62977890000184,53453.61781968001 2024-07-09,18:05:18.000,191,10988729,15925,0,1720548317,13013.358876059989,87.74256497999886,53453.63878104 2024-07-09,18:05:19.000,191,10988783,15925,0,1720548318,13013.325194509998,87.86240019000252,53453.70865224 2024-07-09,18:05:20.000,191,10988764,15565,0,1720548319,13013.257831409988,87.96813714000018,53453.70865224 2024-07-09,18:05:21.000,191,10988790,16005,0,1720548320,13013.203940929998,88.06682495999848,53453.7296136 2024-07-09,18:05:22.000,191,10988739,15525,0,1720548321,13013.129841519993,88.15141451999807,53453.673716640005 2024-07-09,18:05:23.000,191,10988755,15525,0,1720548322,13013.102896279997,88.2289549499983,53453.6597424 2024-07-09,18:05:24.000,191,10988708,15685,0,1720548323,13013.049005799992,88.33469190000324,53453.66672952001 2024-07-09,18:05:25.000,191,10988710,15445,0,1720548324,13013.001851629997,88.4756744999977,53453.68070376 2024-07-09,18:05:26.000,191,10988732,15885,0,1720548325,13012.947961149992,88.58846058000199,53453.66672952001 2024-07-09,18:05:27.000,191,10988738,15645,0,1720548326,13012.907543289992,88.70829578999837,53453.63878104 2024-07-09,18:05:28.000,191,10988790,15605,0,1720548327,13012.819971259996,88.84927839000011,53453.70166512 2024-07-09,18:05:29.000,191,10988733,15485,0,1720548328,13012.77281709,88.98321186000248,53453.64576816001 2024-07-09,18:05:30.000,191,10988739,15765,0,1720548329,13012.77281709,89.15944011000101,53453.68769088 2024-07-09,18:05:31.000,191,10988732,15605,0,1720548330,13012.745871849991,89.30042271000275,53453.722626480005 2024-07-09,18:05:32.000,191,10988717,15845,0,1720548331,13012.698717679996,89.41320878999977,53453.68070376 2024-07-09,18:05:33.000,191,10988783,15885,0,1720548332,13012.725662919991,89.54009313000279,53453.82743328 2024-07-09,18:05:34.000,191,10988779,15485,0,1720548333,13012.658299819996,89.65992833999917,53453.81345904001 2024-07-09,18:05:35.000,191,10988770,15445,0,1720548334,13012.61114565,89.82205832999898,53453.80647192 2024-07-09,18:05:36.000,191,10988776,16325,0,1720548335,13012.516837309995,89.92779528000392,53453.84839464 2024-07-09,18:05:37.000,191,10988755,15765,0,1720548336,13012.476419449995,90.03353223000158,53453.83442040001 2024-07-09,18:05:38.000,191,10988794,15485,0,1720548337,13012.38211110999,90.16746570000396,53453.869356 2024-07-09,18:05:39.000,191,10988742,15845,0,1720548338,13012.314748009994,90.26615352000226,53453.80647192 2024-07-09,18:05:40.000,191,10988797,16005,0,1720548339,13012.28106645999,90.32959569000377,53453.7994848 2024-07-09,18:05:41.000,191,10988767,15725,0,1720548340,13012.186758119999,90.44943090000015,53453.83442040001 2024-07-09,18:05:42.000,191,10988749,16005,0,1720548341,13012.153076569994,90.49172568000358,53453.81345904001 2024-07-09,18:05:43.000,191,10988793,15525,0,1720548342,13012.085713469998,90.64680654000404,53453.83442040001 2024-07-09,18:05:44.000,191,10988749,16045,0,1720548343,13011.998141440003,90.68205219000083,53453.83442040001 2024-07-09,18:05:45.000,191,10988752,15845,0,1720548344,13011.930778339993,90.7525434900017,53453.75756208 2024-07-09,18:05:46.000,191,10988757,15805,0,1720548345,13011.863415239997,90.7877891399985,53453.75756208 2024-07-09,18:05:47.000,191,10988734,15725,0,1720548346,13011.769106899992,90.85828043999936,53453.673716640005 2024-07-09,18:05:48.000,191,10988735,15805,0,1720548347,13011.735425350002,90.93582086999959,53453.771536320004 2024-07-09,18:05:49.000,191,10988762,15605,0,1720548348,13011.641117009996,90.9992630400011,53453.6597424 2024-07-09,18:05:50.000,191,10988799,15845,0,1720548349,13011.600699149996,91.10499998999876,53453.66672952001 2024-07-09,18:05:51.000,191,10988719,15605,0,1720548350,13011.546808669991,91.16844216000027,53453.56192272 2024-07-09,18:05:52.000,191,10988698,16205,0,1720548351,13011.46597294999,91.27417910999793,53453.53397424 2024-07-09,18:05:53.000,191,10988762,16165,0,1720548352,13011.48618187999,91.35171953999816,53453.4850644 2024-07-09,18:05:54.000,191,10988742,15245,0,1720548353,13011.418818779995,91.42221083999902,53453.44314168 2024-07-09,18:05:55.000,191,10988723,15445,0,1720548354,13011.378400919995,91.50680039999861,53453.44314168 2024-07-09,18:05:56.000,191,10988754,15485,0,1720548355,13011.38513722999,91.60548822000419,53453.45012880001 2024-07-09,18:05:57.000,191,10988747,15965,0,1720548356,13011.31103782,91.69712691000313,53453.457115920006 2024-07-09,18:05:58.000,191,10988739,15405,0,1720548357,13011.29082889,91.77466734000336,53453.40820608001 2024-07-09,18:05:59.000,191,10988703,15685,0,1720548358,13011.277356269995,91.84515864000423,53453.39423184 2024-07-09,18:06:00.000,191,10988769,15565,0,1720548359,13011.22346578999,91.90860080999846,53453.31737352 2024-07-09,18:06:01.000,191,10988765,15845,0,1720548360,13011.18304792999,92.00728863000404,53453.32436064 2024-07-09,18:06:02.000,191,10988750,16005,0,1720548361,13011.16957531,92.0495834100002,53453.33134776001 2024-07-09,18:06:03.000,191,10988798,15725,0,1720548362,13011.14263006999,92.15532035999786,53453.31038640001 2024-07-09,18:06:04.000,191,10988710,15525,0,1720548363,13011.10894852,92.21171340000001,53453.289425040006 2024-07-09,18:06:05.000,191,10988788,15845,0,1720548364,13011.135893759994,92.28925383000023,53453.33134776001 2024-07-09,18:06:06.000,191,10988748,15365,0,1720548365,13011.088739589999,92.31040121999831,53453.21256672001 2024-07-09,18:06:07.000,191,10988758,15925,0,1720548366,13011.06179434999,92.37384338999982,53453.24750232 2024-07-09,18:06:08.000,191,10988744,15205,0,1720548367,13011.048321729999,92.43023643000197,53453.170644000005 2024-07-09,18:06:09.000,191,10988791,16165,0,1720548368,13011.014640179994,92.5077768600022,53453.19160536001 2024-07-09,18:06:10.000,191,10988792,15325,0,1720548369,13011.034849109994,92.56416990000434,53453.19859248 2024-07-09,18:06:11.000,191,10988737,15725,0,1720548370,13011.014640179994,92.61351380999986,53453.219553840005 2024-07-09,18:06:12.000,191,10988707,15325,0,1720548371,13010.974222319994,92.66990685000201,53453.17763112 2024-07-09,18:06:13.000,191,10988759,15645,0,1720548372,13010.974222319994,92.7544964100016,53453.19160536001 2024-07-09,18:06:14.000,191,10988762,16005,0,1720548373,13010.967486009999,92.81088945000374,53453.06583720001 2024-07-09,18:06:15.000,191,10988793,15765,0,1720548374,13010.980958629989,92.88138075000461,53453.051862960005 2024-07-09,18:06:16.000,191,10988784,16045,0,1720548375,13010.980958629989,92.93777378999948,53453.09378568001 2024-07-09,18:06:17.000,191,10988782,15965,0,1720548376,13010.994431249994,93.00826509000035,53453.07981144 2024-07-09,18:06:18.000,191,10988720,15885,0,1720548377,13010.967486009999,93.09285464999994,53453.05885008 2024-07-09,18:06:19.000,191,10988761,16485,0,1720548378,13010.927068149998,93.1633459500008,53452.954043280006 2024-07-09,18:06:20.000,191,10988787,15405,0,1720548379,13010.879913979988,93.24088638000103,53452.9610304 2024-07-09,18:06:21.000,191,10988766,15885,0,1720548380,13010.900122909989,93.31842681000126,53452.98897888 2024-07-09,18:06:22.000,191,10988775,15845,0,1720548381,13010.832759809993,93.35367245999805,53452.94705616001 2024-07-09,18:06:23.000,191,10988773,15405,0,1720548382,13010.826023499998,93.38891811000212,53452.96801752 2024-07-09,18:06:24.000,191,10988752,15645,0,1720548383,13010.745187779998,93.43826202000491,53452.91212056 2024-07-09,18:06:25.000,191,10988755,15885,0,1720548384,13010.718242540002,93.48760593000043,53452.94006904 2024-07-09,18:06:26.000,191,10988738,15805,0,1720548385,13010.691297299993,93.51580244999786,53452.85622360001 2024-07-09,18:06:27.000,191,10988750,15965,0,1720548386,13010.610461579992,93.5580972300013,53452.80032664 2024-07-09,18:06:28.000,191,10988775,15685,0,1720548387,13010.522889549997,93.60039201000473,53452.80032664 2024-07-09,18:06:29.000,191,10988746,15645,0,1720548388,13010.415108590001,93.63563766000152,53452.786352400006 2024-07-09,18:06:30.000,191,10988754,15565,0,1720548389,13010.388163349991,93.66383417999896,53452.716481200005 2024-07-09,18:06:31.000,191,10988762,15725,0,1720548390,13010.327536559991,93.7202272200011,53452.74442968 2024-07-09,18:06:32.000,191,10988755,15805,0,1720548391,13010.179337739995,93.74842373999854,53452.716481200005 2024-07-09,18:06:33.000,191,10988745,15765,0,1720548392,13010.179337739995,93.82596416999877,53452.716481200005 2024-07-09,18:06:34.000,191,10988726,15925,0,1720548393,13010.09176571,93.87530808000156,53452.667571360005 2024-07-09,18:06:35.000,191,10988733,15925,0,1720548394,13010.017666299995,93.903504599999,53452.66058424001 2024-07-09,18:06:36.000,191,10988744,15885,0,1720548395,13009.957039509995,93.95989764000115,53452.667571360005 2024-07-09,18:06:37.000,191,10988759,15565,0,1720548396,13009.889676409999,94.00219242000458,53452.54180320001 2024-07-09,18:06:38.000,191,10988768,15765,0,1720548397,13009.835785929994,94.05153633000009,53452.49289336001 2024-07-09,18:06:39.000,191,10988729,15565,0,1720548398,13009.748213899999,94.0797328500048,53452.48590624 2024-07-09,18:06:40.000,191,10988723,15685,0,1720548399,13009.761686519989,94.12907676000032,53452.430009280004 2024-07-09,18:06:41.000,191,10988738,15925,0,1720548400,13009.707796039998,94.18546980000247,53452.40904792 2024-07-09,18:06:42.000,191,10988715,15725,0,1720548401,13009.647169249998,94.18546980000247,53452.332189600005 2024-07-09,18:06:43.000,191,10988745,15765,0,1720548402,13009.620224009988,94.28415762000077,53452.213408560005 2024-07-09,18:06:44.000,191,10988750,15765,0,1720548403,13009.559597220003,94.30530500999885,53452.164498720005 2024-07-09,18:06:45.000,191,10988707,15565,0,1720548404,13009.532651979993,94.28415762000077,53452.15751160001 2024-07-09,18:06:46.000,191,10988743,15885,0,1720548405,13009.512443049993,94.3123541399982,53452.13655024001 2024-07-09,18:06:47.000,191,10988706,16005,0,1720548406,13009.472025189993,94.37579630999971,53452.06667904001 2024-07-09,18:06:48.000,191,10988720,15805,0,1720548407,13009.445079949997,94.37579630999971,53452.05969192001 2024-07-09,18:06:49.000,191,10988756,16085,0,1720548408,13009.431607329992,94.39694369999779,53451.97584648 2024-07-09,18:06:50.000,191,10988731,15525,0,1720548409,13009.411398399992,94.41104196000379,53451.96885936001 2024-07-09,18:06:51.000,191,10988746,15445,0,1720548410,13009.431607329992,94.44628761000058,53451.947898000006 2024-07-09,18:06:52.000,191,10988685,15845,0,1720548411,13009.411398399992,94.4251402200025,53451.926936640004 2024-07-09,18:06:53.000,191,10988771,15445,0,1720548412,13009.391189469992,94.44628761000058,53451.9129624 2024-07-09,18:06:54.000,191,10988756,15805,0,1720548413,13009.445079949997,94.48153326000465,53451.9129624 2024-07-09,18:06:55.000,191,10988719,15285,0,1720548414,13009.411398399992,94.46743499999866,53451.85007832001 2024-07-09,18:06:56.000,191,10988783,16165,0,1720548415,13009.431607329992,94.48858239000401,53451.78719424 2024-07-09,18:06:57.000,191,10988730,15405,0,1720548416,13009.451816259992,94.53792629999953,53451.83610408 2024-07-09,18:06:58.000,191,10988721,15485,0,1720548417,13009.451816259992,94.53792629999953,53451.74527152 2024-07-09,18:06:59.000,191,10988712,15645,0,1720548418,13009.472025189993,94.56612282000424,53451.72431016001 2024-07-09,18:07:00.000,191,10988740,15685,0,1720548419,13009.404662089997,94.60136847000103,53451.71732304 2024-07-09,18:07:01.000,191,10988760,15445,0,1720548420,13009.438343640002,94.66481064000254,53451.68937456 2024-07-09,18:07:02.000,191,10988716,15605,0,1720548421,13009.404662089997,94.6718597700019,53451.710335920005 2024-07-09,18:07:03.000,191,10988726,15525,0,1720548422,13009.391189469992,94.71415454999806,53451.710335920005 2024-07-09,18:07:04.000,191,10988738,15845,0,1720548423,13009.397925780002,94.74940020000213,53451.6684132 2024-07-09,18:07:05.000,191,10988713,15605,0,1720548424,13009.384453159997,94.79169497999828,53451.661426080005 2024-07-09,18:07:06.000,191,10988738,15805,0,1720548425,13009.370980539992,94.82694063000235,53451.591554880004 2024-07-09,18:07:07.000,191,10988718,15485,0,1720548426,13009.344035299997,94.89038280000386,53451.54963216 2024-07-09,18:07:08.000,191,10988709,16045,0,1720548427,13009.344035299997,94.93267758000002,53451.51469656001 2024-07-09,18:07:09.000,191,10988763,15685,0,1720548428,13009.310353749992,94.96087410000473,53451.40988976 2024-07-09,18:07:10.000,191,10988744,15885,0,1720548429,13009.323826369997,95.02431626999896,53451.38892840001 2024-07-09,18:07:11.000,191,10988734,15525,0,1720548430,13009.344035299997,95.03841452999768,53451.36097992 2024-07-09,18:07:12.000,191,10988708,15645,0,1720548431,13009.330562679992,95.10890582999855,53451.3539928 2024-07-09,18:07:13.000,191,10988730,15365,0,1720548432,13009.344035299997,95.12300409000454,53451.34700568001 2024-07-09,18:07:14.000,191,10988729,15565,0,1720548433,13009.337298990002,95.13710235000326,53451.34001856 2024-07-09,18:07:15.000,191,10988703,15485,0,1720548434,13009.357507920002,95.15824974000134,53451.29110872 2024-07-09,18:07:16.000,191,10988764,15685,0,1720548435,13009.350771609992,95.17939712999942,53451.2841216 2024-07-09,18:07:17.000,191,10988709,16205,0,1720548436,13009.317090060002,95.21464278000349,53451.24918600001 2024-07-09,18:07:18.000,191,10988770,15565,0,1720548437,13009.357507920002,95.20054452000477,53451.22123752001 2024-07-09,18:07:19.000,191,10988744,16085,0,1720548438,13009.357507920002,95.20054452000477,53451.2142504 2024-07-09,18:07:20.000,191,10988699,15845,0,1720548439,13009.344035299997,95.2287410400022,53451.17232768 2024-07-09,18:07:21.000,191,10988763,15965,0,1720548440,13009.323826369997,95.23579017000156,53451.2841216 2024-07-09,18:07:22.000,191,10988716,15925,0,1720548441,13009.337298990002,95.22169191000285,53451.20027616001 2024-07-09,18:07:23.000,191,10988709,15845,0,1720548442,13009.337298990002,95.24283930000092,53451.18630192 2024-07-09,18:07:24.000,191,10988722,15565,0,1720548443,13009.344035299997,95.24988843000028,53451.2142504 2024-07-09,18:07:25.000,191,10988747,16005,0,1720548444,13009.330562679992,95.24283930000092,53451.19328904 2024-07-09,18:07:26.000,191,10988695,15805,0,1720548445,13009.344035299997,95.2287410400022,53451.15136632001 2024-07-09,18:07:27.000,191,10988667,15885,0,1720548446,13009.317090060002,95.22169191000285,53451.17931480001 2024-07-09,18:07:28.000,191,10988719,15925,0,1720548447,13009.370980539992,95.22169191000285,53451.074508 2024-07-09,18:07:29.000,191,10988726,16045,0,1720548448,13009.384453159997,95.20759365000413,53451.17931480001 2024-07-09,18:07:30.000,191,10988709,16085,0,1720548449,13009.397925780002,95.25693755999964,53451.13739208 2024-07-09,18:07:31.000,191,10988721,15605,0,1720548450,13009.411398399992,95.19349538999813,53451.06752088 2024-07-09,18:07:32.000,191,10988688,16165,0,1720548451,13009.350771609992,95.18644625999877,53450.9697012 2024-07-09,18:07:33.000,191,10988705,15885,0,1720548452,13009.370980539992,95.20054452000477,53450.97668832 2024-07-09,18:07:34.000,191,10988757,15405,0,1720548453,13009.404662089997,95.17234800000006,53450.95572696 2024-07-09,18:07:35.000,191,10988767,16165,0,1720548454,13009.377716850002,95.15120061000198,53450.96271408001 2024-07-09,18:07:36.000,191,10988732,15965,0,1720548455,13009.404662089997,95.15824974000134,53450.93476560001 2024-07-09,18:07:37.000,191,10988715,16005,0,1720548456,13009.377716850002,95.1300532200039,53450.892842880006 2024-07-09,18:07:38.000,191,10988748,15845,0,1720548457,13009.397925780002,95.1300532200039,53450.83694592 2024-07-09,18:07:39.000,191,10988725,15805,0,1720548458,13009.397925780002,95.09480756999983,53450.8299588 2024-07-09,18:07:40.000,191,10988730,15525,0,1720548459,13009.370980539992,95.07366018000175,53450.8299588 2024-07-09,18:07:41.000,191,10988736,15685,0,1720548460,13009.377716850002,95.07366018000175,53450.84393304001 2024-07-09,18:07:42.000,191,10988757,15605,0,1720548461,13009.377716850002,95.05251279000368,53450.822971680005 2024-07-09,18:07:43.000,191,10988749,15845,0,1720548462,13009.364244229997,95.03136539999832,53450.79502320001 2024-07-09,18:07:44.000,191,10988779,15645,0,1720548463,13009.344035299997,94.98907062000217,53450.78104896 2024-07-09,18:07:45.000,191,10988700,15485,0,1720548464,13009.364244229997,94.98202149000281,53450.81598456001 2024-07-09,18:07:46.000,191,10988733,15365,0,1720548465,13009.357507920002,94.9538249699981,53450.7600876 2024-07-09,18:07:47.000,191,10988774,15845,0,1720548466,13009.330562679992,94.93972670999938,53450.66925504 2024-07-09,18:07:48.000,191,10988751,15285,0,1720548467,13009.296881130002,94.91153019000194,53450.64829368001 2024-07-09,18:07:49.000,191,10988746,15725,0,1720548468,13009.249726959992,94.9185793200013,53450.52252552 2024-07-09,18:07:50.000,191,10988733,15365,0,1720548469,13009.236254340001,94.87628453999787,53450.47361568 2024-07-09,18:07:51.000,191,10988700,16085,0,1720548470,13009.195836480001,94.87628453999787,53450.49457704 2024-07-09,18:07:52.000,191,10988738,15605,0,1720548471,13009.195836480001,94.87628453999787,53450.48060280001 2024-07-09,18:07:53.000,191,10988726,15685,0,1720548472,13009.155418620001,94.86218627999915,53450.438680080006 2024-07-09,18:07:54.000,191,10988744,15525,0,1720548473,13009.135209690001,94.79874410999764,53450.38278312001 2024-07-09,18:07:55.000,191,10988739,15645,0,1720548474,13009.108264449991,94.80579324000428,53450.33387328 2024-07-09,18:07:56.000,191,10988749,15565,0,1720548475,13009.081319209996,94.77759671999956,53450.26400208001 2024-07-09,18:07:57.000,191,10988781,16205,0,1720548476,13009.05437397,94.78464584999892,53450.27797632 2024-07-09,18:07:58.000,191,10988714,15645,0,1720548477,13009.000483489996,94.7705475900002,53450.27797632 2024-07-09,18:07:59.000,191,10988733,15805,0,1720548478,13008.98701086999,94.75644933000149,53450.24304072001 2024-07-09,18:08:00.000,191,10988715,15485,0,1720548479,13008.97353825,94.74235107000277,53450.13823392 2024-07-09,18:08:01.000,191,10988728,15645,0,1720548480,13008.93312039,94.72825281000405,53450.12425968001 2024-07-09,18:08:02.000,191,10988806,15885,0,1720548481,13008.89270253,94.7071054199987,53450.07534984001 2024-07-09,18:08:03.000,191,10988750,15645,0,1720548482,13008.879229909995,94.70005628999934,53450.152208160005 2024-07-09,18:08:04.000,191,10988743,15605,0,1720548483,13008.859020979995,94.65071238000382,53450.14522104001 2024-07-09,18:08:05.000,191,10988768,15645,0,1720548484,13008.84554835999,94.69300715999998,53450.1312468 2024-07-09,18:08:06.000,191,10988708,15845,0,1720548485,13008.85228467,94.62251585999911,53450.152208160005 2024-07-09,18:08:07.000,191,10988771,15805,0,1720548486,13008.75124002,94.58727021000232,53450.13823392 2024-07-09,18:08:08.000,191,10988750,15565,0,1720548487,13008.73103109,94.54497542999889,53450.06836272 2024-07-09,18:08:09.000,191,10988748,15725,0,1720548488,13008.670404299999,94.52382804000081,53450.01945288 2024-07-09,18:08:10.000,191,10988728,15285,0,1720548489,13008.670404299999,94.49563152000337,53450.054388480006 2024-07-09,18:08:11.000,191,10988701,15525,0,1720548490,13008.650195369999,94.44628761000058,53450.054388480006 2024-07-09,18:08:12.000,191,10988719,16045,0,1720548491,13008.650195369999,94.41809109000314,53450.054388480006 2024-07-09,18:08:13.000,191,10988743,16005,0,1720548492,13008.64345905999,94.38284543999907,53450.04041424 2024-07-09,18:08:14.000,191,10988706,16005,0,1720548493,13008.66366798999,94.38284543999907,53450.08932408 2024-07-09,18:08:15.000,191,10988732,15965,0,1720548494,13008.636722749994,94.28415762000077,53449.97753016001 2024-07-09,18:08:16.000,191,10988756,15685,0,1720548495,13008.582832269989,94.23481370999798,53449.99849152 2024-07-09,18:08:17.000,191,10988741,15765,0,1720548496,13008.528941789998,94.17137154000375,53449.95656880001 2024-07-09,18:08:18.000,191,10988691,16005,0,1720548497,13008.528941789998,94.13612588999968,53449.94259456 2024-07-09,18:08:19.000,191,10988736,16005,0,1720548498,13008.522205479989,94.0797328500048,53449.886697600006 2024-07-09,18:08:20.000,191,10988720,15645,0,1720548499,13008.515469169994,94.02333981000265,53449.84477488 2024-07-09,18:08:21.000,191,10988713,15885,0,1720548500,13008.501996549989,93.95989764000115,53449.85874912001 2024-07-09,18:08:22.000,191,10988715,15965,0,1720548501,13008.501996549989,93.88940634000028,53449.79586504 2024-07-09,18:08:23.000,191,10988736,15485,0,1720548502,13008.441369759988,93.88235721000092,53449.84477488 2024-07-09,18:08:24.000,191,10988752,15685,0,1720548503,13008.508732859998,93.79776765000133,53449.80983928001 2024-07-09,18:08:25.000,191,10988768,15845,0,1720548504,13008.488523929998,93.79071852000197,53449.87272336 2024-07-09,18:08:26.000,191,10988756,15965,0,1720548505,13008.515469169994,93.71317809000175,53449.82381352 2024-07-09,18:08:27.000,191,10988713,15565,0,1720548506,13008.522205479989,93.6567850499996,53449.80285216 2024-07-09,18:08:28.000,191,10988759,15725,0,1720548507,13008.488523929998,93.61449027000344,53449.75394232 2024-07-09,18:08:29.000,191,10988712,15805,0,1720548508,13008.528941789998,93.57924461999937,53449.73298096 2024-07-09,18:08:30.000,191,10988736,15405,0,1720548509,13008.582832269989,93.55104810000194,53449.78887792001 2024-07-09,18:08:31.000,191,10988735,15405,0,1720548510,13008.629986439999,93.52990071000386,53449.83778776001 2024-07-09,18:08:32.000,191,10988752,15885,0,1720548511,13008.629986439999,93.48760593000043,53449.746955200004 2024-07-09,18:08:33.000,191,10988699,15405,0,1720548512,13008.66366798999,93.42416375999892,53449.76092944001 2024-07-09,18:08:34.000,191,10988710,15845,0,1720548513,13008.71082216,93.39596724000148,53449.80285216 2024-07-09,18:08:35.000,191,10988758,16165,0,1720548514,13008.68387691999,93.36777072000405,53449.75394232 2024-07-09,18:08:36.000,191,10988757,15685,0,1720548515,13008.75124002,93.34662332999869,53449.72599384 2024-07-09,18:08:37.000,191,10988787,15885,0,1720548516,13008.76471263999,93.3113776800019,53449.73298096 2024-07-09,18:08:38.000,191,10988734,15725,0,1720548517,13008.82533942999,93.3113776800019,53449.78887792001 2024-07-09,18:08:39.000,191,10988773,15525,0,1720548518,13008.8724936,93.24793551000039,53449.886697600006 2024-07-09,18:08:40.000,191,10988714,16005,0,1720548519,13008.8724936,93.24088638000103,53449.73996808001 2024-07-09,18:08:41.000,191,10988726,15485,0,1720548520,13008.960065629995,93.21973899000295,53449.84477488 2024-07-09,18:08:42.000,191,10988705,16205,0,1720548521,13008.96680193999,93.19859160000487,53449.85874912001 2024-07-09,18:08:43.000,191,10988750,15965,0,1720548522,13009.04763765999,93.1633459500008,53449.90765896001 2024-07-09,18:08:44.000,191,10988745,15685,0,1720548523,13009.04763765999,93.12810030000401,53449.87971048001 2024-07-09,18:08:45.000,191,10988753,15725,0,1720548524,13009.09479183,93.0999037799993,53449.80983928001 2024-07-09,18:08:46.000,191,10988740,15485,0,1720548525,13009.135209690001,93.08580552000058,53449.78887792001 2024-07-09,18:08:47.000,191,10988707,15605,0,1720548526,13009.195836480001,93.03646160999779,53449.7818908 2024-07-09,18:08:48.000,191,10988767,15765,0,1720548527,13009.236254340001,92.97301944000355,53449.77490368 2024-07-09,18:08:49.000,191,10988753,15645,0,1720548528,13009.269935889992,92.95892118000484,53449.767916560006 2024-07-09,18:08:50.000,191,10988734,15885,0,1720548529,13009.323826369997,92.93777378999948,53449.7818908 2024-07-09,18:08:51.000,191,10988744,15325,0,1720548530,13009.370980539992,92.88138075000461,53449.80285216 2024-07-09,18:08:52.000,191,10988766,16045,0,1720548531,13009.377716850002,92.84613510000054,53449.87272336 2024-07-09,18:08:53.000,191,10988757,15325,0,1720548532,13009.411398399992,92.84613510000054,53449.79586504 2024-07-09,18:08:54.000,191,10988760,15845,0,1720548533,13009.438343640002,92.78974205999839,53449.82381352 2024-07-09,18:08:55.000,191,10988774,15685,0,1720548534,13009.492234119993,92.74744728000223,53449.9216332 2024-07-09,18:08:56.000,191,10988724,15645,0,1720548535,13009.552860909993,92.7051524999988,53449.886697600006 2024-07-09,18:08:57.000,191,10988731,15845,0,1720548536,13009.559597220003,92.69105424000008,53449.78887792001 2024-07-09,18:08:58.000,191,10988735,15885,0,1720548537,13009.606751389998,92.64171033000457,53449.816826400005 2024-07-09,18:08:59.000,191,10988773,16005,0,1720548538,13009.600015079988,92.64875946000393,53449.914646080004 2024-07-09,18:09:00.000,191,10988733,15685,0,1720548539,13009.674114489993,92.58531729000242,53449.95656880001 2024-07-09,18:09:01.000,191,10988741,15325,0,1720548540,13009.687587109998,92.57826816000306,53449.94259456 2024-07-09,18:09:02.000,191,10988739,15805,0,1720548541,13009.701059729989,92.52187512000091,53449.90067184 2024-07-09,18:09:03.000,191,10988735,15405,0,1720548542,13009.741477589989,92.52187512000091,53449.85874912001 2024-07-09,18:09:04.000,191,10988732,15685,0,1720548543,13009.761686519989,92.50072773000284,53449.94958168 2024-07-09,18:09:05.000,191,10988746,16005,0,1720548544,13009.808840689999,92.47958034000476,53449.92862032001 2024-07-09,18:09:06.000,191,10988730,15805,0,1720548545,13009.86273116999,92.46548207999876,53449.851762 2024-07-09,18:09:07.000,191,10988701,15485,0,1720548546,13009.896412719994,92.43023643000197,53449.90067184 2024-07-09,18:09:08.000,191,10988715,15765,0,1720548547,13009.97051213,92.40908904000389,53449.83080064 2024-07-09,18:09:09.000,191,10988731,15845,0,1720548548,13010.037875229995,92.41613817000325,53449.90765896001 2024-07-09,18:09:10.000,191,10988741,15885,0,1720548549,13010.078293089995,92.3597451300011,53449.85874912001 2024-07-09,18:09:11.000,191,10988731,15165,0,1720548550,13010.12544725999,92.3244994800043,53449.865736240004 2024-07-09,18:09:12.000,191,10988688,15725,0,1720548551,13010.16586511999,92.28220470000088,53449.914646080004 2024-07-09,18:09:13.000,191,10988772,15285,0,1720548552,13010.22649190999,92.27515557000152,53449.886697600006 2024-07-09,18:09:14.000,191,10988729,15765,0,1720548553,13010.307327629991,92.23990992000472,53449.94958168 2024-07-09,18:09:15.000,191,10988729,15525,0,1720548554,13010.354481800001,92.19056601000193,53450.054388480006 2024-07-09,18:09:16.000,191,10988718,15525,0,1720548555,13010.442053829996,92.18351688000257,53450.1661824 2024-07-09,18:09:17.000,191,10988783,15765,0,1720548556,13010.522889549997,92.17646775000321,53450.13823392 2024-07-09,18:09:18.000,191,10988791,15525,0,1720548557,13010.529625859992,92.17646775000321,53450.13823392 2024-07-09,18:09:19.000,191,10988751,15445,0,1720548558,13010.590252649992,92.1482712299985,53450.22906648 2024-07-09,18:09:20.000,191,10988759,16005,0,1720548559,13010.637406820002,92.12007471000106,53450.32688616 2024-07-09,18:09:21.000,191,10988727,15805,0,1720548560,13010.684560989997,92.12007471000106,53450.375796 2024-07-09,18:09:22.000,191,10988763,15925,0,1720548561,13010.704769919997,92.08482906000427,53450.389770240006 2024-07-09,18:09:23.000,191,10988733,15525,0,1720548562,13010.792341949993,92.09892732000299,53450.38278312001 2024-07-09,18:09:24.000,191,10988740,16085,0,1720548563,13010.852968739993,92.0495834100002,53450.389770240006 2024-07-09,18:09:25.000,191,10988727,15805,0,1720548564,13010.879913979988,92.03548515000148,53450.389770240006 2024-07-09,18:09:26.000,191,10988762,15685,0,1720548565,13010.954013389994,91.98614123999869,53450.42470584 2024-07-09,18:09:27.000,191,10988750,16405,0,1720548566,13010.940540769989,91.97204297999997,53450.4456672 2024-07-09,18:09:28.000,191,10988738,16005,0,1720548567,13010.980958629989,91.98614123999869,53450.438680080006 2024-07-09,18:09:29.000,191,10988715,16165,0,1720548568,13010.987694939999,91.95794472000125,53450.50156416 2024-07-09,18:09:30.000,191,10988730,16005,0,1720548569,13011.021376489989,91.94384646000253,53450.61335808 2024-07-09,18:09:31.000,191,10988692,15485,0,1720548570,13011.04158541999,91.9015516799991,53450.57143536 2024-07-09,18:09:32.000,191,10988681,15725,0,1720548571,13011.055058039994,91.91564993999782,53450.62733232001 2024-07-09,18:09:33.000,191,10988726,15525,0,1720548572,13011.048321729999,91.88745342000038,53450.68322928 2024-07-09,18:09:34.000,191,10988751,15725,0,1720548573,13011.048321729999,91.85220777000359,53450.64829368001 2024-07-09,18:09:35.000,191,10988732,15565,0,1720548574,13011.001167559989,91.8663060300023,53450.66925504 2024-07-09,18:09:36.000,191,10988749,15405,0,1720548575,13011.014640179994,91.84515864000423,53450.704190640005 2024-07-09,18:09:37.000,191,10988746,16205,0,1720548576,13011.007903869999,91.81696211999952,53450.80201032 2024-07-09,18:09:38.000,191,10988741,16085,0,1720548577,13011.021376489989,91.79581473000144,53450.871881520005 2024-07-09,18:09:39.000,191,10988729,15845,0,1720548578,13011.021376489989,91.74647081999865,53450.920791360004 2024-07-09,18:09:40.000,191,10988707,15725,0,1720548579,13010.994431249994,91.74647081999865,53450.87886864 2024-07-09,18:09:41.000,191,10988731,15765,0,1720548580,13010.980958629989,91.73942168999929,53450.990662560005 2024-07-09,18:09:42.000,191,10988781,16245,0,1720548581,13010.967486009999,91.7041760400025,53450.98367544001 2024-07-09,18:09:43.000,191,10988760,15845,0,1720548582,13011.007903869999,91.69712691000313,53451.088482240004 2024-07-09,18:09:44.000,191,10988792,15645,0,1720548583,13010.980958629989,91.64778300000035,53451.109443600006 2024-07-09,18:09:45.000,191,10988772,15525,0,1720548584,13010.927068149998,91.63368474000163,53451.13040496001 2024-07-09,18:09:46.000,191,10988757,15565,0,1720548585,13010.967486009999,91.57024257000012,53451.10245648001 2024-07-09,18:09:47.000,191,10988737,15845,0,1720548586,13010.933804459994,91.54909518000204,53451.18630192 2024-07-09,18:09:48.000,191,10988758,15805,0,1720548587,13010.920331839989,91.53499692000332,53451.23521176 2024-07-09,18:09:49.000,191,10988736,16165,0,1720548588,13010.900122909989,91.47155475000181,53451.22822464001 2024-07-09,18:09:50.000,191,10988728,16045,0,1720548589,13010.913595529993,91.45040736000374,53451.30508296 2024-07-09,18:09:51.000,191,10988741,15605,0,1720548590,13010.927068149998,91.39401432000159,53451.29110872 2024-07-09,18:09:52.000,191,10988760,15725,0,1720548591,13010.906859219998,91.35876867000479,53451.36796704001 2024-07-09,18:09:53.000,191,10988761,15605,0,1720548592,13010.873177669993,91.3446704099988,53451.34001856 2024-07-09,18:09:54.000,191,10988760,15525,0,1720548593,13010.927068149998,91.30237563000264,53451.38194128 2024-07-09,18:09:55.000,191,10988727,16325,0,1720548594,13010.920331839989,91.25303171999985,53451.41687688001 2024-07-09,18:09:56.000,191,10988734,15485,0,1720548595,13010.920331839989,91.20368781000434,53451.40290264 2024-07-09,18:09:57.000,191,10988708,16005,0,1720548596,13010.933804459994,91.18254041999899,53451.43085112 2024-07-09,18:09:58.000,191,10988746,15485,0,1720548597,13010.947277079998,91.16139303000091,53451.45181248 2024-07-09,18:09:59.000,191,10988699,16165,0,1720548598,13010.940540769989,91.14024564000283,53451.50072232 2024-07-09,18:10:00.000,191,10988755,15485,0,1720548599,13010.906859219998,91.07680347000132,53451.493735200005 2024-07-09,18:10:01.000,191,10988735,15685,0,1720548600,13010.893386599993,91.10499998999876,53451.50072232 2024-07-09,18:10:02.000,191,10988761,15645,0,1720548601,13010.812550879993,91.03450868999789,53451.50072232 2024-07-09,18:10:03.000,191,10988782,16005,0,1720548602,13010.785605639998,91.05565608000325,53451.51469656001 2024-07-09,18:10:04.000,191,10988744,15725,0,1720548603,13010.778869330003,91.02041042999917,53451.55661928001 2024-07-09,18:10:05.000,191,10988734,16045,0,1720548604,13010.785605639998,91.01336129999981,53451.61950336 2024-07-09,18:10:06.000,191,10988764,15885,0,1720548605,13010.751924089993,90.9992630400011,53451.612516240006 2024-07-09,18:10:07.000,191,10988716,15805,0,1720548606,13010.745187779998,90.97811565000302,53451.64745184 2024-07-09,18:10:08.000,191,10988712,15485,0,1720548607,13010.758660400003,90.9499191299983,53451.64046472 2024-07-09,18:10:09.000,191,10988774,16005,0,1720548608,13010.792341949993,90.95696825999767,53451.77322000001 2024-07-09,18:10:10.000,191,10988757,16205,0,1720548609,13010.778869330003,90.90762435000215,53451.82212984001 2024-07-09,18:10:11.000,191,10988700,16085,0,1720548610,13010.778869330003,90.87237869999808,53451.90597528 2024-07-09,18:10:12.000,191,10988746,16085,0,1720548611,13010.772133019993,90.87942783000472,53451.89898816001 2024-07-09,18:10:13.000,191,10988730,16165,0,1720548612,13010.765396709998,90.85123131,53451.80116848001 2024-07-09,18:10:14.000,191,10988739,15925,0,1720548613,13010.826023499998,90.83713305000128,53451.81514272 2024-07-09,18:10:15.000,191,10988766,15685,0,1720548614,13010.785605639998,90.80188740000449,53451.85706544 2024-07-09,18:10:16.000,191,10988712,15485,0,1720548615,13010.819287189988,90.79483826999785,53451.93392376 2024-07-09,18:10:17.000,191,10988713,15925,0,1720548616,13010.805814569998,90.76664175000042,53451.89898816001 2024-07-09,18:10:18.000,191,10988752,15685,0,1720548617,13010.852968739993,90.7525434900017,53451.9129624 2024-07-09,18:10:19.000,191,10988756,16085,0,1720548618,13010.832759809993,90.73844523000298,53451.97584648 2024-07-09,18:10:20.000,191,10988731,15805,0,1720548619,13010.873177669993,90.73139610000362,53452.08065328 2024-07-09,18:10:21.000,191,10988728,15965,0,1720548620,13010.846232429998,90.68205219000083,53452.08764040001 2024-07-09,18:10:22.000,191,10988758,15965,0,1720548621,13010.839496119988,90.68910132000019,53452.05969192001 2024-07-09,18:10:23.000,191,10988766,15165,0,1720548622,13010.900122909989,90.66090480000275,53452.13655024001 2024-07-09,18:10:24.000,191,10988753,15525,0,1720548623,13010.933804459994,90.6538556700034,53452.1924472 2024-07-09,18:10:25.000,191,10988717,15525,0,1720548624,13010.940540769989,90.66090480000275,53452.17847296 2024-07-09,18:10:26.000,191,10988727,15845,0,1720548625,13010.933804459994,90.6538556700034,53452.15052448 2024-07-09,18:10:27.000,191,10988707,15845,0,1720548626,13011.001167559989,90.6538556700034,53452.22738280001 2024-07-09,18:10:28.000,191,10988768,15485,0,1720548627,13011.04158541999,90.62565914999868,53452.12956312 2024-07-09,18:10:29.000,191,10988733,15245,0,1720548628,13011.06179434999,90.64680654000404,53452.18546008001 2024-07-09,18:10:30.000,191,10988725,15405,0,1720548629,13011.08200327999,90.64680654000404,53452.24834416 2024-07-09,18:10:31.000,191,10988749,15965,0,1720548630,13011.135893759994,90.63975741000468,53452.26930552 2024-07-09,18:10:32.000,191,10988728,15885,0,1720548631,13011.14936638,90.59746263000125,53452.29026688 2024-07-09,18:10:33.000,191,10988734,15525,0,1720548632,13011.20325685999,90.6538556700034,53452.31821536 2024-07-09,18:10:34.000,191,10988730,15485,0,1720548633,13011.236938409995,90.6045117600006,53452.31122824 2024-07-09,18:10:35.000,191,10988742,15485,0,1720548634,13011.25041103,90.59746263000125,53452.31122824 2024-07-09,18:10:36.000,191,10988741,16085,0,1720548635,13011.31103782,90.61861001999932,53452.381099440005 2024-07-09,18:10:37.000,191,10988723,15445,0,1720548636,13011.33124675,90.6538556700034,53452.39507368001 2024-07-09,18:10:38.000,191,10988723,15845,0,1720548637,13011.35145568,90.61861001999932,53452.3671252 2024-07-09,18:10:39.000,191,10988735,15725,0,1720548638,13011.39187354,90.62565914999868,53452.450970640006 2024-07-09,18:10:40.000,191,10988730,15765,0,1720548639,13011.41208247,90.62565914999868,53452.4369964 2024-07-09,18:10:41.000,191,10988750,15525,0,1720548640,13011.4322914,90.64680654000404,53452.45795776 2024-07-09,18:10:42.000,191,10988763,15645,0,1720548641,13011.44576401999,90.62565914999868,53452.44398352001 2024-07-09,18:10:43.000,191,10988708,15925,0,1720548642,13011.45250033,90.6045117600006,53452.42302216001 2024-07-09,18:10:44.000,191,10988716,15605,0,1720548643,13011.4322914,90.63975741000468,53452.44398352001 2024-07-09,18:10:45.000,191,10988720,15485,0,1720548644,13011.51312712,90.63270827999804,53452.38808656 2024-07-09,18:10:46.000,191,10988724,15725,0,1720548645,13011.560281289996,90.62565914999868,53452.53481608 2024-07-09,18:10:47.000,191,10988726,15845,0,1720548646,13011.53333605,90.64680654000404,53452.56975168001 2024-07-09,18:10:48.000,191,10988700,15805,0,1720548647,13011.593962840001,90.63975741000468,53452.56975168001 2024-07-09,18:10:49.000,191,10988761,15765,0,1720548648,13011.614171770001,90.64680654000404,53452.63962288001 2024-07-09,18:10:50.000,191,10988731,15485,0,1720548649,13011.661325939996,90.70319957999891,53452.73744256001 2024-07-09,18:10:51.000,191,10988711,15805,0,1720548650,13011.688271179992,90.6538556700034,53452.7514168 2024-07-09,18:10:52.000,191,10988741,15725,0,1720548651,13011.728689039992,90.68205219000083,53452.72346832 2024-07-09,18:10:53.000,191,10988711,15925,0,1720548652,13011.748897969992,90.71024870999827,53452.73744256001 2024-07-09,18:10:54.000,191,10988698,15765,0,1720548653,13011.849942619992,90.67500306000147,53452.835262240005 2024-07-09,18:10:55.000,191,10988728,16045,0,1720548654,13011.849942619992,90.69615044999955,53452.8911592 2024-07-09,18:10:56.000,191,10988737,16005,0,1720548655,13011.897096790002,90.73844523000298,53452.933081920004 2024-07-09,18:10:57.000,191,10988786,15525,0,1720548656,13011.910569409993,90.73139610000362,53452.9610304 2024-07-09,18:10:58.000,191,10988747,15685,0,1720548657,13011.991405129993,90.74549436000234,53453.02391448001 2024-07-09,18:10:59.000,191,10988715,15885,0,1720548658,13011.984668819998,90.73844523000298,53452.96801752 2024-07-09,18:11:00.000,191,10988732,16005,0,1720548659,13012.045295609998,90.7525434900017,53453.051862960005 2024-07-09,18:11:01.000,191,10988730,16205,0,1720548660,13012.072240849993,90.80893653000385,53453.06583720001 2024-07-09,18:11:02.000,191,10988784,15525,0,1720548661,13012.105922399998,90.79483826999785,53453.121734160006 2024-07-09,18:11:03.000,191,10988694,15725,0,1720548662,13012.153076569994,90.84418218000064,53453.1357084 2024-07-09,18:11:04.000,191,10988725,15765,0,1720548663,13012.173285499994,90.80188740000449,53453.121734160006 2024-07-09,18:11:05.000,191,10988738,15685,0,1720548664,13012.220439669989,90.86532956999872,53453.15666976 2024-07-09,18:11:06.000,191,10988729,15965,0,1720548665,13012.213703359994,90.84418218000064,53453.100772800004 2024-07-09,18:11:07.000,191,10988768,16045,0,1720548666,13012.220439669989,90.87942783000472,53453.170644000005 2024-07-09,18:11:08.000,191,10988680,15845,0,1720548667,13012.267593839999,90.87942783000472,53453.16365688001 2024-07-09,18:11:09.000,191,10988701,15445,0,1720548668,13012.28106645999,90.92172261000087,53453.24750232 2024-07-09,18:11:10.000,191,10988735,15845,0,1720548669,13012.34169324999,90.9640173900043,53453.24051520001 2024-07-09,18:11:11.000,191,10988721,15885,0,1720548670,13012.395583729995,90.95696825999767,53453.268463680004 2024-07-09,18:11:12.000,191,10988740,15885,0,1720548671,13012.38884742,90.97106652000366,53453.25448944 2024-07-09,18:11:13.000,191,10988742,15605,0,1720548672,13012.44947421,91.03450868999789,53453.289425040006 2024-07-09,18:11:14.000,191,10988743,16165,0,1720548673,13012.496628379995,91.01336129999981,53453.345322 2024-07-09,18:11:15.000,191,10988740,15845,0,1720548674,13012.54378254999,91.02041042999917,53453.40121896001 2024-07-09,18:11:16.000,191,10988727,15885,0,1720548675,13012.55051886,91.03450868999789,53453.436154560004 2024-07-09,18:11:17.000,191,10988711,16005,0,1720548676,13012.61114565,91.07680347000132,53453.49205152 2024-07-09,18:11:18.000,191,10988718,16005,0,1720548677,13012.617881959995,91.06975434000196,53453.53397424 2024-07-09,18:11:19.000,191,10988701,15525,0,1720548678,13012.66503612999,91.08385260000068,53453.58288408 2024-07-09,18:11:20.000,191,10988744,16205,0,1720548679,13012.64482719999,91.11204911999812,53453.6597424 2024-07-09,18:11:21.000,191,10988723,15925,0,1720548680,13012.698717679996,91.18958954999835,53453.70166512 2024-07-09,18:11:22.000,191,10988746,15405,0,1720548681,13012.73239923,91.1966386799977,53453.66672952001 2024-07-09,18:11:23.000,191,10988731,15845,0,1720548682,13012.75260816,91.21778607000306,53453.69467800001 2024-07-09,18:11:24.000,191,10988736,15725,0,1720548683,13012.759344469996,91.22483520000242,53453.77852344 2024-07-09,18:11:25.000,191,10988750,15725,0,1720548684,13012.819971259996,91.25303171999985,53453.7994848 2024-07-09,18:11:26.000,191,10988748,15445,0,1720548685,13012.826707569991,91.28122824000457,53453.77852344 2024-07-09,18:11:27.000,191,10988801,15485,0,1720548686,13012.860389119996,91.30237563000264,53453.7994848 2024-07-09,18:11:28.000,191,10988738,16165,0,1720548687,13012.860389119996,91.3446704099988,53453.83442040001 2024-07-09,18:11:29.000,191,10988749,15725,0,1720548688,13012.853652810001,91.38696519000223,53453.80647192 2024-07-09,18:11:30.000,191,10988729,15365,0,1720548689,13012.914279600001,91.40106345000095,53453.76454920001 2024-07-09,18:11:31.000,191,10988744,15645,0,1720548690,13012.900806979997,91.44335823000438,53453.792497680006 2024-07-09,18:11:32.000,191,10988750,15485,0,1720548691,13012.894070670001,91.42221083999902,53453.81345904001 2024-07-09,18:11:33.000,191,10988753,15645,0,1720548692,13012.900806979997,91.43630909999774,53453.841407520005 2024-07-09,18:11:34.000,191,10988726,15445,0,1720548693,13012.887334359992,91.4574564900031,53453.84839464 2024-07-09,18:11:35.000,191,10988742,15965,0,1720548694,13012.927752219992,91.47860388000117,53453.94621432 2024-07-09,18:11:36.000,191,10988771,15845,0,1720548695,13012.927752219992,91.47860388000117,53453.85538176 2024-07-09,18:11:37.000,191,10988743,15725,0,1720548696,13012.894070670001,91.5208986600046,53453.95320144001 2024-07-09,18:11:38.000,191,10988772,15885,0,1720548697,13012.900806979997,91.49270213999989,53453.99512416 2024-07-09,18:11:39.000,191,10988707,15565,0,1720548698,13012.954697460002,91.48565301000053,53453.99512416 2024-07-09,18:11:40.000,191,10988751,16165,0,1720548699,13012.927752219992,91.50680039999861,53453.95320144001 2024-07-09,18:11:41.000,191,10988726,15845,0,1720548700,13012.954697460002,91.53499692000332,53453.95320144001 2024-07-09,18:11:42.000,191,10988707,15845,0,1720548701,13012.934488530002,91.54909518000204,53454.00211128001 2024-07-09,18:11:43.000,191,10988758,15485,0,1720548702,13012.921015909997,91.54909518000204,53454.03704688 2024-07-09,18:11:44.000,191,10988729,15805,0,1720548703,13012.927752219992,91.54204605000268,53454.03704688 2024-07-09,18:11:45.000,191,10988780,16205,0,1720548704,13012.954697460002,91.57024257000012,53454.06499536 2024-07-09,18:11:46.000,191,10988726,15805,0,1720548705,13012.941224839997,91.59843909000483,53454.009098400005 2024-07-09,18:11:47.000,191,10988811,16245,0,1720548706,13012.921015909997,91.56319344000076,53454.106918080004 2024-07-09,18:11:48.000,191,10988750,15805,0,1720548707,13012.907543289992,91.57729169999948,53454.14185368 2024-07-09,18:11:49.000,191,10988754,15805,0,1720548708,13012.894070670001,91.57729169999948,53454.1139052 2024-07-09,18:11:50.000,191,10988766,16125,0,1720548709,13012.894070670001,91.57729169999948,53454.16281504 2024-07-09,18:11:51.000,191,10988719,15725,0,1720548710,13012.819971259996,91.5561443100014,53454.12089232001 2024-07-09,18:11:52.000,191,10988712,15685,0,1720548711,13012.793026020001,91.5561443100014,53454.07896960001 2024-07-09,18:11:53.000,191,10988719,15725,0,1720548712,13012.813234950001,91.58434082999884,53454.225699120005 2024-07-09,18:11:54.000,191,10988761,16085,0,1720548713,13012.786289709991,91.58434082999884,53454.21871200001 2024-07-09,18:11:55.000,191,10988779,15645,0,1720548714,13012.739135539996,91.56319344000076,53454.19775064001 2024-07-09,18:11:56.000,191,10988720,15805,0,1720548715,13012.678508749996,91.54909518000204,53454.14884080001 2024-07-09,18:11:57.000,191,10988724,16085,0,1720548716,13012.718926609996,91.57024257000012,53454.225699120005 2024-07-09,18:11:58.000,191,10988748,16485,0,1720548717,13012.617881959995,91.5561443100014,53454.1837764 2024-07-09,18:11:59.000,191,10988703,16125,0,1720548718,13012.57072779,91.53499692000332,53454.07198248001 2024-07-09,18:12:00.000,191,10988750,15765,0,1720548719,13012.516837309995,91.52794779000396,53454.106918080004 2024-07-09,18:12:01.000,191,10988758,15805,0,1720548720,13012.48315575999,91.54204605000268,53454.009098400005 2024-07-09,18:12:02.000,191,10988740,16325,0,1720548721,13012.375374799994,91.5208986600046,53454.03005976001 2024-07-09,18:12:03.000,191,10988782,15885,0,1720548722,13012.334956939994,91.5561443100014,53454.03005976001 2024-07-09,18:12:04.000,191,10988709,16245,0,1720548723,13012.28106645999,91.5561443100014,53453.9741628 2024-07-09,18:12:05.000,191,10988770,16165,0,1720548724,13012.26085752999,91.54909518000204,53453.91127872001 2024-07-09,18:12:06.000,191,10988711,15565,0,1720548725,13012.206967049999,91.56319344000076,53453.890317360005 2024-07-09,18:12:07.000,191,10988771,15925,0,1720548726,13012.139603949989,91.57024257000012,53453.91826584 2024-07-09,18:12:08.000,191,10988748,15805,0,1720548727,13012.105922399998,91.5208986600046,53453.890317360005 2024-07-09,18:12:09.000,191,10988734,15525,0,1720548728,13012.072240849993,91.53499692000332,53453.841407520005 2024-07-09,18:12:10.000,191,10988738,15805,0,1720548729,13011.991405129993,91.5208986600046,53453.841407520005 2024-07-09,18:12:11.000,191,10988759,15965,0,1720548730,13011.964459889998,91.47860388000117,53453.86236888001 2024-07-09,18:12:12.000,191,10988705,15725,0,1720548731,13011.890360479993,91.49975126999925,53453.84839464 2024-07-09,18:12:13.000,191,10988758,15525,0,1720548732,13011.897096790002,91.54204605000268,53453.82743328 2024-07-09,18:12:14.000,191,10988725,16085,0,1720548733,13011.802788449997,91.52794779000396,53453.78551056001 2024-07-09,18:12:15.000,191,10988778,15965,0,1720548734,13011.775843210002,91.56319344000076,53453.82743328 2024-07-09,18:12:16.000,191,10988767,15525,0,1720548735,13011.735425350002,91.54909518000204,53453.75756208 2024-07-09,18:12:17.000,191,10988741,15925,0,1720548736,13011.688271179992,91.52794779000396,53453.722626480005 2024-07-09,18:12:18.000,191,10988762,15885,0,1720548737,13011.647853319992,91.51384952999797,53453.77852344 2024-07-09,18:12:19.000,191,10988734,15725,0,1720548738,13011.600699149996,91.53499692000332,53453.77852344 2024-07-09,18:12:20.000,191,10988751,16165,0,1720548739,13011.573753910001,91.53499692000332,53453.7994848 2024-07-09,18:12:21.000,191,10988765,16005,0,1720548740,13011.506390809991,91.52794779000396,53453.76454920001 2024-07-09,18:12:22.000,191,10988738,15765,0,1720548741,13011.47270926,91.53499692000332,53453.68769088 2024-07-09,18:12:23.000,191,10988734,15765,0,1720548742,13011.42555508999,91.51384952999797,53453.61781968001 2024-07-09,18:12:24.000,191,10988723,15925,0,1720548743,13011.45250033,91.53499692000332,53453.70865224 2024-07-09,18:12:25.000,191,10988746,16245,0,1720548744,13011.42555508999,91.56319344000076,53453.69467800001 2024-07-09,18:12:26.000,191,10988717,15965,0,1720548745,13011.44576401999,91.57729169999948,53453.673716640005 2024-07-09,18:12:27.000,191,10988776,15685,0,1720548746,13011.41208247,91.63368474000163,53453.624806800006 2024-07-09,18:12:28.000,191,10988774,15965,0,1720548747,13011.398609849995,91.62663561000227,53453.61083256 2024-07-09,18:12:29.000,191,10988744,15805,0,1720548748,13011.358191989995,91.64778300000035,53453.59685832001 2024-07-09,18:12:30.000,191,10988677,16165,0,1720548749,13011.40534615999,91.68302865000442,53453.54794848001 2024-07-09,18:12:31.000,191,10988777,16205,0,1720548750,13011.418818779995,91.71827430000121,53453.58288408 2024-07-09,18:12:32.000,191,10988705,15925,0,1720548751,13011.39187354,91.71827430000121,53453.54794848001 2024-07-09,18:12:33.000,191,10988746,15525,0,1720548752,13011.398609849995,91.73942168999929,53453.603845440004 2024-07-09,18:12:34.000,191,10988753,16005,0,1720548753,13011.40534615999,91.767618210004,53453.52698712001 2024-07-09,18:12:35.000,191,10988770,15965,0,1720548754,13011.41208247,91.8028638600008,53453.44314168 2024-07-09,18:12:36.000,191,10988710,16005,0,1720548755,13011.398609849995,91.81696211999952,53453.436154560004 2024-07-09,18:12:37.000,191,10988723,15845,0,1720548756,13011.418818779995,91.83810951000487,53453.46410304 2024-07-09,18:12:38.000,191,10988756,15405,0,1720548757,13011.38513722999,91.85220777000359,53453.40121896001 2024-07-09,18:12:39.000,191,10988735,15725,0,1720548758,13011.41208247,91.88040429000102,53453.49903864001 2024-07-09,18:12:40.000,191,10988716,16245,0,1720548759,13011.418818779995,91.88745342000038,53453.51301288 2024-07-09,18:12:41.000,191,10988751,15765,0,1720548760,13011.39187354,91.89450254999974,53453.42218032 2024-07-09,18:12:42.000,191,10988736,16125,0,1720548761,13011.418818779995,91.90860080999846,53453.4151932 2024-07-09,18:12:43.000,191,10988745,15845,0,1720548762,13011.39187354,91.95089559000189,53453.40820608001 2024-07-09,18:12:44.000,191,10988728,16085,0,1720548763,13011.37166461,91.98614123999869,53453.40121896001 2024-07-09,18:12:45.000,191,10988744,15485,0,1720548764,13011.35145568,91.99319036999805,53453.4151932 2024-07-09,18:12:46.000,191,10988711,15805,0,1720548765,13011.358191989995,91.98614123999869,53453.35929624001 2024-07-09,18:12:47.000,191,10988717,15525,0,1720548766,13011.33124675,91.99319036999805,53453.345322 2024-07-09,18:12:48.000,191,10988763,15725,0,1720548767,13011.29082889,92.00728863000404,53453.24750232 2024-07-09,18:12:49.000,191,10988699,15565,0,1720548768,13011.28409257999,91.97909210999933,53453.26147656001 2024-07-09,18:12:50.000,191,10988755,16485,0,1720548769,13011.297565199995,91.97909210999933,53453.24750232 2024-07-09,18:12:51.000,191,10988710,15885,0,1720548770,13011.25041103,92.0143377600034,53453.19160536001 2024-07-09,18:12:52.000,191,10988738,15805,0,1720548771,13011.20325685999,91.98614123999869,53453.02391448001 2024-07-09,18:12:53.000,191,10988721,15525,0,1720548772,13011.2302021,92.00023950000468,53453.051862960005 2024-07-09,18:12:54.000,191,10988727,15565,0,1720548773,13011.257147339995,92.00023950000468,53453.19859248 2024-07-09,18:12:55.000,191,10988771,16205,0,1720548774,13011.236938409995,92.00023950000468,53453.07981144 2024-07-09,18:12:56.000,191,10988730,15845,0,1720548775,13011.22346578999,91.95794472000125,53453.05885008 2024-07-09,18:12:57.000,191,10988699,15685,0,1720548776,13011.20325685999,91.92974820000381,53453.03788872 2024-07-09,18:12:58.000,191,10988755,15765,0,1720548777,13011.216729479995,91.95794472000125,53453.08679856 2024-07-09,18:12:59.000,191,10988717,15645,0,1720548778,13011.257147339995,91.92269907000446,53453.10775992 2024-07-09,18:13:00.000,191,10988736,15405,0,1720548779,13011.26388364999,91.89450254999974,53453.100772800004 2024-07-09,18:13:01.000,191,10988742,15885,0,1720548780,13011.27061996,91.87335516000167,53453.06583720001 2024-07-09,18:13:02.000,191,10988726,16045,0,1720548781,13011.277356269995,91.81696211999952,53453.002953120005 2024-07-09,18:13:03.000,191,10988737,15965,0,1720548782,13011.30430150999,91.81696211999952,53452.98199176 2024-07-09,18:13:04.000,191,10988717,15845,0,1720548783,13011.31103782,91.79581473000144,53452.92609480001 2024-07-09,18:13:05.000,191,10988717,15805,0,1720548784,13011.337983059995,91.78876560000208,53452.91212056 2024-07-09,18:13:06.000,191,10988744,16005,0,1720548785,13011.33124675,91.78876560000208,53452.96801752 2024-07-09,18:13:07.000,191,10988758,15765,0,1720548786,13011.317774129995,91.76056908000464,53452.92609480001 2024-07-09,18:13:08.000,191,10988751,16205,0,1720548787,13011.32451043999,91.73942168999929,53452.884172080005 2024-07-09,18:13:09.000,191,10988728,15885,0,1720548788,13011.32451043999,91.72532343000057,53452.82827512001 2024-07-09,18:13:10.000,191,10988757,15885,0,1720548789,13011.32451043999,91.7041760400025,53452.77237816 2024-07-09,18:13:11.000,191,10988690,16085,0,1720548790,13011.27061996,91.66188125999906,53452.63962288001 2024-07-09,18:13:12.000,191,10988731,15765,0,1720548791,13011.277356269995,91.64778300000035,53452.63962288001 2024-07-09,18:13:13.000,191,10988711,15605,0,1720548792,13011.30430150999,91.62663561000227,53452.73045544001 2024-07-09,18:13:14.000,191,10988710,15845,0,1720548793,13011.30430150999,91.60548822000419,53452.72346832 2024-07-09,18:13:15.000,191,10988771,16005,0,1720548794,13011.31103782,91.5561443100014,53452.716481200005 2024-07-09,18:13:16.000,191,10988676,15845,0,1720548795,13011.30430150999,91.52794779000396,53452.618661520006 2024-07-09,18:13:17.000,191,10988737,16005,0,1720548796,13011.28409257999,91.51384952999797,53452.618661520006 2024-07-09,18:13:18.000,191,10988658,15645,0,1720548797,13011.31103782,91.4574564900031,53452.597700160004 2024-07-09,18:13:19.000,191,10988712,15925,0,1720548798,13011.33124675,91.48565301000053,53452.66058424001 2024-07-09,18:13:20.000,191,10988714,15845,0,1720548799,13011.358191989995,91.42221083999902,53452.67455848 2024-07-09,18:13:21.000,191,10988709,16165,0,1720548800,13011.37166461,91.39401432000159,53452.66058424001 2024-07-09,18:13:22.000,191,10988803,15685,0,1720548801,13011.39187354,91.35876867000479,53452.63962288001 2024-07-09,18:13:23.000,191,10988748,16005,0,1720548802,13011.378400919995,91.36581780000415,53452.597700160004 2024-07-09,18:13:24.000,191,10988692,15725,0,1720548803,13011.38513722999,91.32352302000072,53452.60468728 2024-07-09,18:13:25.000,191,10988746,15405,0,1720548804,13011.459236639996,91.30237563000264,53452.60468728 2024-07-09,18:13:26.000,191,10988715,15765,0,1720548805,13011.439027709996,91.26712997999857,53452.54180320001 2024-07-09,18:13:27.000,191,10988751,16005,0,1720548806,13011.46597294999,91.23893346000114,53452.53481608 2024-07-09,18:13:28.000,191,10988642,16085,0,1720548807,13011.46597294999,91.21778607000306,53452.51385472 2024-07-09,18:13:29.000,191,10988720,15965,0,1720548808,13011.46597294999,91.18254041999899,53452.48590624 2024-07-09,18:13:30.000,191,10988744,16045,0,1720548809,13011.51312712,91.20368781000434,53452.47891912 2024-07-09,18:13:31.000,191,10988735,15845,0,1720548810,13011.560281289996,91.18958954999835,53452.47891912 2024-07-09,18:13:32.000,191,10988738,15725,0,1720548811,13011.479445569996,91.13319651000347,53452.39507368001 2024-07-09,18:13:33.000,191,10988749,15725,0,1720548812,13011.587226529991,91.17549128999963,53452.499880480005 2024-07-09,18:13:34.000,191,10988716,15645,0,1720548813,13011.600699149996,91.18254041999899,53452.55577744 2024-07-09,18:13:35.000,191,10988699,15925,0,1720548814,13011.620908079996,91.14024564000283,53452.53481608 2024-07-09,18:13:36.000,191,10988718,15605,0,1720548815,13011.661325939996,91.15434390000155,53452.548790320005 2024-07-09,18:13:37.000,191,10988721,16165,0,1720548816,13011.647853319992,91.06975434000196,53452.53481608 2024-07-09,18:13:38.000,191,10988737,15805,0,1720548817,13011.708480109992,91.09090173000004,53452.51385472 2024-07-09,18:13:39.000,191,10988745,16005,0,1720548818,13011.688271179992,91.12614738000411,53452.5767388 2024-07-09,18:13:40.000,191,10988731,15645,0,1720548819,13011.769106899992,91.09090173000004,53452.56276456001 2024-07-09,18:13:41.000,191,10988783,15805,0,1720548820,13011.762370589997,91.09090173000004,53452.597700160004 2024-07-09,18:13:42.000,191,10988773,16045,0,1720548821,13011.782579519997,91.0979508599994,53452.56276456001 2024-07-09,18:13:43.000,191,10988720,15965,0,1720548822,13011.809524759992,91.09090173000004,53452.5767388 2024-07-09,18:13:44.000,191,10988728,16165,0,1720548823,13011.849942619992,91.05565608000325,53452.64661 2024-07-09,18:13:45.000,191,10988719,16205,0,1720548824,13011.876887860002,91.0627052100026,53452.56975168001 2024-07-09,18:13:46.000,191,10988726,15765,0,1720548825,13011.903833099997,91.09090173000004,53452.5068676 2024-07-09,18:13:47.000,191,10988793,15645,0,1720548826,13011.930778339993,91.08385260000068,53452.499880480005 2024-07-09,18:13:48.000,191,10988699,16125,0,1720548827,13011.971196199993,91.11204911999812,53452.59071304001 2024-07-09,18:13:49.000,191,10988742,15845,0,1720548828,13011.991405129993,91.10499998999876,53452.618661520006 2024-07-09,18:13:50.000,191,10988744,15845,0,1720548829,13012.092449779993,91.11909825000475,53452.60468728 2024-07-09,18:13:51.000,191,10988710,16205,0,1720548830,13012.038559299988,91.12614738000411,53452.51385472 2024-07-09,18:13:52.000,191,10988758,15645,0,1720548831,13012.052031919993,91.15434390000155,53452.55577744 2024-07-09,18:13:53.000,191,10988738,15485,0,1720548832,13012.139603949989,91.16844216000027,53452.59071304001 2024-07-09,18:13:54.000,191,10988731,16205,0,1720548833,13012.166549189998,91.1966386799977,53452.59071304001 2024-07-09,18:13:55.000,191,10988753,15725,0,1720548834,13012.146340259998,91.23188433000178,53452.56276456001 2024-07-09,18:13:56.000,191,10988753,15725,0,1720548835,13012.186758119999,91.23893346000114,53452.56276456001 2024-07-09,18:13:57.000,191,10988777,15845,0,1720548836,13012.200230739989,91.27417910999793,53452.597700160004 2024-07-09,18:13:58.000,191,10988739,16165,0,1720548837,13012.186758119999,91.30237563000264,53452.618661520006 2024-07-09,18:13:59.000,191,10988716,15765,0,1720548838,13012.206967049999,91.33762127999944,53452.56975168001 2024-07-09,18:14:00.000,191,10988727,16085,0,1720548839,13012.213703359994,91.35171953999816,53452.53481608 2024-07-09,18:14:01.000,191,10988723,15325,0,1720548840,13012.26085752999,91.37991606000287,53452.63263576 2024-07-09,18:14:02.000,191,10988738,15725,0,1720548841,13012.26085752999,91.39401432000159,53452.64661 2024-07-09,18:14:03.000,191,10988738,15405,0,1720548842,13012.26085752999,91.40106345000095,53452.548790320005 2024-07-09,18:14:04.000,191,10988711,15685,0,1720548843,13012.28106645999,91.4081125800003,53452.55577744 2024-07-09,18:14:05.000,191,10988755,15605,0,1720548844,13012.294539079994,91.4081125800003,53452.56276456001 2024-07-09,18:14:06.000,191,10988723,15765,0,1720548845,13012.355165869994,91.45040736000374,53452.5767388 2024-07-09,18:14:07.000,191,10988741,15885,0,1720548846,13012.36863849,91.44335823000438,53452.60468728 2024-07-09,18:14:08.000,191,10988692,15685,0,1720548847,13012.44273789999,91.48565301000053,53452.68853272001 2024-07-09,18:14:09.000,191,10988728,16005,0,1720548848,13012.46294682999,91.46450562000246,53452.63263576 2024-07-09,18:14:10.000,191,10988691,16045,0,1720548849,13012.510101,91.50680039999861,53452.61167440001 2024-07-09,18:14:11.000,191,10988715,16125,0,1720548850,13012.55051886,91.53499692000332,53452.64661 2024-07-09,18:14:12.000,191,10988722,15645,0,1720548851,13012.58420040999,91.56319344000076,53452.618661520006 2024-07-09,18:14:13.000,191,10988770,16005,0,1720548852,13012.638090889996,91.57024257000012,53452.667571360005 2024-07-09,18:14:14.000,191,10988732,16125,0,1720548853,13012.73239923,91.5913899599982,53452.63962288001 2024-07-09,18:14:15.000,191,10988714,16325,0,1720548854,13012.73239923,91.64073387000099,53452.63962288001 2024-07-09,18:14:16.000,191,10988736,15885,0,1720548855,13012.799762329996,91.6548321299997,53452.63962288001 2024-07-09,18:14:17.000,191,10988703,15845,0,1720548856,13012.853652810001,91.67597951999778,53452.6815456 2024-07-09,18:14:18.000,191,10988723,15925,0,1720548857,13012.907543289992,91.69712691000313,53452.70250696 2024-07-09,18:14:19.000,191,10988720,15405,0,1720548858,13012.961433769997,91.73942168999929,53452.667571360005 2024-07-09,18:14:20.000,191,10988707,15605,0,1720548859,13012.961433769997,91.76056908000464,53452.66058424001 2024-07-09,18:14:21.000,191,10988729,15685,0,1720548860,13012.988379009992,91.78171647000272,53452.65359712 2024-07-09,18:14:22.000,191,10988772,16085,0,1720548861,13012.954697460002,91.76056908000464,53452.68853272001 2024-07-09,18:14:23.000,191,10988766,15885,0,1720548862,13013.008587939992,91.8028638600008,53452.65359712 2024-07-09,18:14:24.000,191,10988701,15525,0,1720548863,13013.015324250002,91.81696211999952,53452.6815456 2024-07-09,18:14:25.000,191,10988741,15605,0,1720548864,13012.974906390002,91.80991299000016,53452.73744256001 2024-07-09,18:14:26.000,191,10988703,15645,0,1720548865,13012.954697460002,91.81696211999952,53452.6815456 2024-07-09,18:14:27.000,191,10988795,15525,0,1720548866,13013.008587939992,91.8028638600008,53452.77237816 2024-07-09,18:14:28.000,191,10988711,15525,0,1720548867,13012.981642699997,91.8028638600008,53452.77936528001 2024-07-09,18:14:29.000,191,10988770,16165,0,1720548868,13013.015324250002,91.79581473000144,53452.77237816 2024-07-09,18:14:30.000,191,10988720,15605,0,1720548869,13013.022060559997,91.74647081999865,53452.81430088 2024-07-09,18:14:31.000,191,10988763,16005,0,1720548870,13012.947961149992,91.74647081999865,53452.73045544001 2024-07-09,18:14:32.000,191,10988737,16045,0,1720548871,13012.840180189996,91.6548321299997,53452.62564864 2024-07-09,18:14:33.000,191,10988693,16165,0,1720548872,13012.961433769997,91.72532343000057,53452.716481200005 2024-07-09,18:14:34.000,191,10988750,15405,0,1720548873,13012.947961149992,91.69007778000378,53452.73744256001 2024-07-09,18:14:35.000,191,10988728,16125,0,1720548874,13012.914279600001,91.67597951999778,53452.77936528001 2024-07-09,18:14:36.000,191,10988694,16045,0,1720548875,13012.900806979997,91.64778300000035,53452.80731376001 2024-07-09,18:14:37.000,191,10988740,15525,0,1720548876,13012.941224839997,91.61253735000355,53452.77237816 2024-07-09,18:14:38.000,191,10988732,15365,0,1720548877,13012.900806979997,91.57024257000012,53452.835262240005 2024-07-09,18:14:39.000,191,10988742,15685,0,1720548878,13012.887334359992,91.57024257000012,53452.786352400006 2024-07-09,18:14:40.000,191,10988722,15685,0,1720548879,13012.887334359992,91.58434082999884,53452.79333952 2024-07-09,18:14:41.000,191,10988762,15645,0,1720548880,13012.907543289992,91.52794779000396,53452.85622360001 2024-07-09,18:14:42.000,191,10988772,15965,0,1720548881,13012.894070670001,91.49270213999989,53452.89814632001 2024-07-09,18:14:43.000,191,10988758,16005,0,1720548882,13012.900806979997,91.50680039999861,53452.90513344001 2024-07-09,18:14:44.000,191,10988703,15605,0,1720548883,13012.880598049996,91.45040736000374,53452.84923648 2024-07-09,18:14:45.000,191,10988740,15765,0,1720548884,13012.900806979997,91.42925996999838,53452.90513344001 2024-07-09,18:14:46.000,191,10988766,15845,0,1720548885,13012.894070670001,91.42221083999902,53452.821288 2024-07-09,18:14:47.000,191,10988737,15445,0,1720548886,13012.887334359992,91.37286693000351,53452.84224936 2024-07-09,18:14:48.000,191,10988703,15565,0,1720548887,13012.941224839997,91.37991606000287,53452.87019784 2024-07-09,18:14:49.000,191,10988727,16005,0,1720548888,13012.974906390002,91.35171953999816,53452.92609480001 2024-07-09,18:14:50.000,191,10988752,16045,0,1720548889,13012.934488530002,91.3446704099988,53452.98199176 2024-07-09,18:14:51.000,191,10988786,15925,0,1720548890,13013.001851629997,91.309424760002,53452.96801752 2024-07-09,18:14:52.000,191,10988716,15765,0,1720548891,13012.974906390002,91.28122824000457,53452.90513344001 2024-07-09,18:14:53.000,191,10988707,15845,0,1720548892,13013.008587939992,91.27417910999793,53452.87019784 2024-07-09,18:14:54.000,191,10988692,15805,0,1720548893,13012.995115320002,91.25303171999985,53452.91212056 2024-07-09,18:14:55.000,191,10988723,15565,0,1720548894,13013.055742110002,91.26712997999857,53452.94006904 2024-07-09,18:14:56.000,191,10988720,16245,0,1720548895,13013.075951040002,91.26712997999857,53452.96801752 2024-07-09,18:14:57.000,191,10988730,15885,0,1720548896,13013.082687349997,91.26008084999921,53452.98897888 2024-07-09,18:14:58.000,191,10988758,15765,0,1720548897,13013.123105209997,91.2459825900005,53453.03788872 2024-07-09,18:14:59.000,191,10988740,15725,0,1720548898,13013.116368900002,91.27417910999793,53453.051862960005 2024-07-09,18:15:00.000,191,10988742,16005,0,1720548899,13013.163523069998,91.27417910999793,53453.02391448001 2024-07-09,18:15:01.000,191,10988767,15605,0,1720548900,13013.156786760002,91.25303171999985,53453.06583720001 2024-07-09,18:15:02.000,191,10988708,15965,0,1720548901,13013.143314139998,91.2459825900005,53453.002953120005 2024-07-09,18:15:03.000,191,10988724,15405,0,1720548902,13013.150050449993,91.27417910999793,53453.04487584001 2024-07-09,18:15:04.000,191,10988745,15965,0,1720548903,13013.183731999998,91.27417910999793,53453.06583720001 2024-07-09,18:15:05.000,191,10988707,15725,0,1720548904,13013.163523069998,91.309424760002,53453.03788872 2024-07-09,18:15:06.000,191,10988744,15765,0,1720548905,13013.163523069998,91.30237563000264,53453.100772800004 2024-07-09,18:15:07.000,191,10988701,15805,0,1720548906,13013.156786760002,91.32352302000072,53453.02391448001 2024-07-09,18:15:08.000,191,10988768,15805,0,1720548907,13013.136577830002,91.36581780000415,53453.06583720001 2024-07-09,18:15:09.000,191,10988773,15725,0,1720548908,13013.136577830002,91.35171953999816,53453.100772800004 2024-07-09,18:15:10.000,191,10988773,15485,0,1720548909,13013.170259379993,91.39401432000159,53453.051862960005 2024-07-09,18:15:11.000,191,10988750,15805,0,1720548910,13013.190468309993,91.39401432000159,53453.09378568001 2024-07-09,18:15:12.000,191,10988766,15405,0,1720548911,13013.143314139998,91.39401432000159,53453.07981144 2024-07-09,18:15:13.000,191,10988758,15685,0,1720548912,13013.102896279997,91.42925996999838,53453.09378568001 2024-07-09,18:15:14.000,191,10988736,16045,0,1720548913,13013.116368900002,91.47155475000181,53453.07981144 2024-07-09,18:15:15.000,191,10988777,15845,0,1720548914,13013.123105209997,91.45040736000374,53453.11474704001 2024-07-09,18:15:16.000,191,10988731,16125,0,1720548915,13013.109632589993,91.4574564900031,53453.10775992 2024-07-09,18:15:17.000,191,10988750,15605,0,1720548916,13013.116368900002,91.44335823000438,53453.12872128 2024-07-09,18:15:18.000,191,10988744,16525,0,1720548917,13013.089423659992,91.46450562000246,53453.14269552001 2024-07-09,18:15:19.000,191,10988725,15685,0,1720548918,13013.042269489997,91.47860388000117,53453.10775992 2024-07-09,18:15:20.000,191,10988752,16245,0,1720548919,13013.055742110002,91.44335823000438,53453.15666976 2024-07-09,18:15:21.000,191,10988772,16245,0,1720548920,13013.028796869992,91.44335823000438,53453.12872128 2024-07-09,18:15:22.000,191,10988691,15805,0,1720548921,13013.015324250002,91.45040736000374,53453.08679856 2024-07-09,18:15:23.000,191,10988729,15645,0,1720548922,13013.008587939992,91.4574564900031,53453.1357084 2024-07-09,18:15:24.000,191,10988750,15645,0,1720548923,13013.042269489997,91.42925996999838,53453.12872128 2024-07-09,18:15:25.000,191,10988718,16165,0,1720548924,13013.035533180002,91.40106345000095,53453.11474704001 2024-07-09,18:15:26.000,191,10988766,15885,0,1720548925,13013.069214729992,91.37286693000351,53453.15666976 2024-07-09,18:15:27.000,191,10988764,15965,0,1720548926,13013.055742110002,91.35171953999816,53453.24750232 2024-07-09,18:15:28.000,191,10988648,16125,0,1720548927,13013.062478419997,91.36581780000415,53453.14968264 2024-07-09,18:15:29.000,191,10988796,16005,0,1720548928,13013.069214729992,91.32352302000072,53453.121734160006 2024-07-09,18:15:30.000,191,10988720,15685,0,1720548929,13013.089423659992,91.32352302000072,53453.09378568001 2024-07-09,18:15:31.000,191,10988753,15725,0,1720548930,13013.069214729992,91.309424760002,53453.170644000005 2024-07-09,18:15:32.000,191,10988747,15765,0,1720548931,13013.096159970002,91.309424760002,53453.07981144 2024-07-09,18:15:33.000,191,10988760,16085,0,1720548932,13013.163523069998,91.32352302000072,53453.16365688001 2024-07-09,18:15:34.000,191,10988722,15685,0,1720548933,13013.230886169993,91.32352302000072,53453.23352808001 2024-07-09,18:15:35.000,191,10988774,16045,0,1720548934,13013.224149859998,91.33057215000008,53453.21256672001 2024-07-09,18:15:36.000,191,10988719,15565,0,1720548935,13013.203940929998,91.29532650000328,53453.2754508 2024-07-09,18:15:37.000,191,10988740,15765,0,1720548936,13013.230886169993,91.30237563000264,53453.24750232 2024-07-09,18:15:38.000,191,10988736,16245,0,1720548937,13013.230886169993,91.309424760002,53453.24750232 2024-07-09,18:15:39.000,191,10988709,15685,0,1720548938,13013.237622479988,91.32352302000072,53453.2055796 2024-07-09,18:15:40.000,191,10988716,15965,0,1720548939,13013.237622479988,91.35876867000479,53453.29641216 2024-07-09,18:15:41.000,191,10988778,16045,0,1720548940,13013.190468309993,91.33057215000008,53453.31038640001 2024-07-09,18:15:42.000,191,10988770,15685,0,1720548941,13013.224149859998,91.32352302000072,53453.30339928 2024-07-09,18:15:43.000,191,10988706,15845,0,1720548942,13013.224149859998,91.37286693000351,53453.38025760001 2024-07-09,18:15:44.000,191,10988738,15885,0,1720548943,13013.210677239993,91.35171953999816,53453.46410304 2024-07-09,18:15:45.000,191,10988776,15605,0,1720548944,13013.203940929998,91.36581780000415,53453.47807728001 2024-07-09,18:15:46.000,191,10988740,15925,0,1720548945,13013.210677239993,91.32352302000072,53453.42916744001 2024-07-09,18:15:47.000,191,10988738,15805,0,1720548946,13013.190468309993,91.31647389000136,53453.42916744001 2024-07-09,18:15:48.000,191,10988736,16005,0,1720548947,13013.237622479988,91.29532650000328,53453.42916744001 2024-07-09,18:15:49.000,191,10988744,15645,0,1720548948,13013.224149859998,91.28827737000393,53453.36628336 2024-07-09,18:15:50.000,191,10988735,15925,0,1720548949,13013.257831409988,91.309424760002,53453.45012880001 2024-07-09,18:15:51.000,191,10988712,15765,0,1720548950,13013.271304029993,91.30237563000264,53453.4151932 2024-07-09,18:15:52.000,191,10988758,16285,0,1720548951,13013.257831409988,91.33762127999944,53453.40820608001 2024-07-09,18:15:53.000,191,10988760,15605,0,1720548952,13013.304985579998,91.35171953999816,53453.35929624001 2024-07-09,18:15:54.000,191,10988730,16085,0,1720548953,13013.304985579998,91.36581780000415,53453.40820608001 2024-07-09,18:15:55.000,191,10988785,15525,0,1720548954,13013.325194509998,91.38696519000223,53453.39423184 2024-07-09,18:15:56.000,191,10988715,16085,0,1720548955,13013.365612369998,91.39401432000159,53453.31737352 2024-07-09,18:15:57.000,191,10988752,15805,0,1720548956,13013.372348679994,91.36581780000415,53453.35230912 2024-07-09,18:15:58.000,191,10988736,16045,0,1720548957,13013.365612369998,91.38696519000223,53453.37327048 2024-07-09,18:15:59.000,191,10988754,16005,0,1720548958,13013.426239159999,91.35876867000479,53453.387244720005 2024-07-09,18:16:00.000,191,10988736,15845,0,1720548959,13013.466657019999,91.33762127999944,53453.42916744001 2024-07-09,18:16:01.000,191,10988760,15685,0,1720548960,13013.50033856999,91.35171953999816,53453.51301288 2024-07-09,18:16:02.000,191,10988690,15525,0,1720548961,13013.48012963999,91.33762127999944,53453.40820608001 2024-07-09,18:16:03.000,191,10988694,16245,0,1720548962,13013.54075642999,91.32352302000072,53453.4850644 2024-07-09,18:16:04.000,191,10988734,16085,0,1720548963,13013.5879106,91.32352302000072,53453.52 2024-07-09,18:16:05.000,191,10988741,16125,0,1720548964,13013.614855839995,91.31647389000136,53453.54794848001 2024-07-09,18:16:06.000,191,10988702,16165,0,1720548965,13013.635064769995,91.35171953999816,53453.54096136 2024-07-09,18:16:07.000,191,10988724,15725,0,1720548966,13013.66201000999,91.33762127999944,53453.61083256 2024-07-09,18:16:08.000,191,10988713,15685,0,1720548967,13013.66201000999,91.35876867000479,53453.56890984001 2024-07-09,18:16:09.000,191,10988748,16325,0,1720548968,13013.70916418,91.33762127999944,53453.554935600005 2024-07-09,18:16:10.000,191,10988747,15645,0,1720548969,13013.736109419995,91.32352302000072,53453.603845440004 2024-07-09,18:16:11.000,191,10988759,16045,0,1720548970,13013.76305465999,91.33057215000008,53453.603845440004 2024-07-09,18:16:12.000,191,10988748,16085,0,1720548971,13013.72937311,91.33057215000008,53453.57589696001 2024-07-09,18:16:13.000,191,10988725,16245,0,1720548972,13013.816945139995,91.32352302000072,53453.66672952001 2024-07-09,18:16:14.000,191,10988739,16045,0,1720548973,13013.7899999,91.33057215000008,53453.68070376 2024-07-09,18:16:15.000,191,10988732,15925,0,1720548974,13013.80347251999,91.31647389000136,53453.71563936001 2024-07-09,18:16:16.000,191,10988707,15965,0,1720548975,13013.80347251999,91.33762127999944,53453.69467800001 2024-07-09,18:16:17.000,191,10988673,16405,0,1720548976,13013.7899999,91.3446704099988,53453.722626480005 2024-07-09,18:16:18.000,191,10988714,16125,0,1720548977,13013.756318349995,91.31647389000136,53453.70166512 2024-07-09,18:16:19.000,191,10988736,15565,0,1720548978,13013.7899999,91.29532650000328,53453.624806800006 2024-07-09,18:16:20.000,191,10988723,15805,0,1720548979,13013.736109419995,91.30237563000264,53453.65275528 2024-07-09,18:16:21.000,191,10988755,15525,0,1720548980,13013.74958204,91.28827737000393,53453.63878104 2024-07-09,18:16:22.000,191,10988713,15365,0,1720548981,13013.70242786999,91.26008084999921,53453.63179392 2024-07-09,18:16:23.000,191,10988740,15725,0,1720548982,13013.68895525,91.26008084999921,53453.64576816001 2024-07-09,18:16:24.000,191,10988709,15485,0,1720548983,13013.70242786999,91.28122824000457,53453.70166512 2024-07-09,18:16:25.000,191,10988715,16085,0,1720548984,13013.72937311,91.27417910999793,53453.68070376 2024-07-09,18:16:26.000,191,10988728,15485,0,1720548985,13013.70916418,91.28827737000393,53453.63179392 2024-07-09,18:16:27.000,191,10988719,15925,0,1720548986,13013.70916418,91.21778607000306,53453.61781968001 2024-07-09,18:16:28.000,191,10988669,16005,0,1720548987,13013.655273699995,91.22483520000242,53453.5898712 2024-07-09,18:16:29.000,191,10988754,15805,0,1720548988,13013.68221893999,91.2459825900005,53453.59685832001 2024-07-09,18:16:30.000,191,10988691,15685,0,1720548989,13013.675482629995,91.2107369400037,53453.54794848001 2024-07-09,18:16:31.000,191,10988745,16005,0,1720548990,13013.64853739,91.20368781000434,53453.554935600005 2024-07-09,18:16:32.000,191,10988661,15965,0,1720548991,13013.655273699995,91.20368781000434,53453.57589696001 2024-07-09,18:16:33.000,191,10988709,15765,0,1720548992,13013.675482629995,91.12614738000411,53453.56890984001 2024-07-09,18:16:34.000,191,10988765,15805,0,1720548993,13013.715900489995,91.14729477000219,53453.603845440004 2024-07-09,18:16:35.000,191,10988716,15645,0,1720548994,13013.695691559995,91.13319651000347,53453.64576816001 2024-07-09,18:16:36.000,191,10988715,16045,0,1720548995,13013.695691559995,91.11909825000475,53453.65275528 2024-07-09,18:16:37.000,191,10988664,15965,0,1720548996,13013.695691559995,91.11204911999812,53453.70166512 2024-07-09,18:16:38.000,191,10988747,15965,0,1720548997,13013.70242786999,91.15434390000155,53453.64576816001 2024-07-09,18:16:39.000,191,10988703,15925,0,1720548998,13013.74284572999,91.16844216000027,53453.70865224 2024-07-09,18:16:40.000,191,10988711,16125,0,1720548999,13013.736109419995,91.15434390000155,53453.771536320004 2024-07-09,18:16:41.000,191,10988700,15965,0,1720549000,13013.74958204,91.16844216000027,53453.78551056001 2024-07-09,18:16:42.000,191,10988654,16045,0,1720549001,13013.74958204,91.18254041999899,53453.73660072001 2024-07-09,18:16:43.000,191,10988706,16205,0,1720549002,13013.80347251999,91.18958954999835,53453.80647192 2024-07-09,18:16:44.000,191,10988744,15405,0,1720549003,13013.82368144999,91.18958954999835,53453.7994848 2024-07-09,18:16:45.000,191,10988741,16245,0,1720549004,13013.85062669,91.18958954999835,53453.841407520005 2024-07-09,18:16:46.000,191,10988729,15645,0,1720549005,13013.86409930999,91.2107369400037,53453.85538176 2024-07-09,18:16:47.000,191,10988713,15725,0,1720549006,13013.86409930999,91.27417910999793,53453.90429160001 2024-07-09,18:16:48.000,191,10988703,16005,0,1720549007,13013.91125348,91.28122824000457,53453.90429160001 2024-07-09,18:16:49.000,191,10988736,16485,0,1720549008,13013.924726099991,91.32352302000072,53453.91826584 2024-07-09,18:16:50.000,191,10988718,15845,0,1720549009,13013.944935029991,91.3446704099988,53453.98813704 2024-07-09,18:16:51.000,191,10988722,15685,0,1720549010,13013.95167134,91.33762127999944,53453.939227200004 2024-07-09,18:16:52.000,191,10988655,16005,0,1720549011,13013.944935029991,91.35876867000479,53454.01608552 2024-07-09,18:16:53.000,191,10988719,15925,0,1720549012,13013.992089200001,91.38696519000223,53454.03704688 2024-07-09,18:16:54.000,191,10988736,15805,0,1720549013,13013.978616579996,91.43630909999774,53454.058008240005 2024-07-09,18:16:55.000,191,10988713,16165,0,1720549014,13013.938198719996,91.4574564900031,53454.09294384 2024-07-09,18:16:56.000,191,10988752,15965,0,1720549015,13013.95167134,91.50680039999861,53454.106918080004 2024-07-09,18:16:57.000,191,10988799,15725,0,1720549016,13013.938198719996,91.50680039999861,53454.1139052 2024-07-09,18:16:58.000,191,10988741,15885,0,1720549017,13013.95167134,91.53499692000332,53454.127879440006 2024-07-09,18:16:59.000,191,10988714,16125,0,1720549018,13013.917989789996,91.59843909000483,53454.16281504 2024-07-09,18:17:00.000,191,10988718,15645,0,1720549019,13013.93146241,91.58434082999884,53454.19076352 2024-07-09,18:17:01.000,191,10988746,16085,0,1720549020,13013.965143959991,91.62663561000227,53454.24666048001 2024-07-09,18:17:02.000,191,10988757,16045,0,1720549021,13013.938198719996,91.61958648000291,53454.26063472 2024-07-09,18:17:03.000,191,10988737,16045,0,1720549022,13014.025770749991,91.69007778000378,53454.2536476 2024-07-09,18:17:04.000,191,10988730,15725,0,1720549023,13014.005561819991,91.67597951999778,53454.23268624 2024-07-09,18:17:05.000,191,10988729,16125,0,1720549024,13014.019034439996,91.7041760400025,53454.31653168001 2024-07-09,18:17:06.000,191,10988761,15805,0,1720549025,13014.032507060001,91.73237255999993,53454.2536476 2024-07-09,18:17:07.000,191,10988788,15685,0,1720549026,13014.045979679991,91.75351994999801,53454.30255744 2024-07-09,18:17:08.000,191,10988749,15845,0,1720549027,13014.039243369996,91.73237255999993,53454.28858320001 2024-07-09,18:17:09.000,191,10988761,15805,0,1720549028,13014.066188609992,91.77466734000336,53454.41435136001 2024-07-09,18:17:10.000,191,10988748,16045,0,1720549029,13014.059452299996,91.79581473000144,53454.37941576 2024-07-09,18:17:11.000,191,10988726,15645,0,1720549030,13014.099870159996,91.82401124999888,53454.41435136001 2024-07-09,18:17:12.000,191,10988717,16045,0,1720549031,13014.106606469992,91.81696211999952,53454.37242864 2024-07-09,18:17:13.000,191,10988748,15965,0,1720549032,13014.113342780001,91.84515864000423,53454.407364239996 2024-07-09,18:17:14.000,191,10988741,16165,0,1720549033,13014.160496949997,91.83106037999823,53454.393390000005 2024-07-09,18:17:15.000,191,10988737,15885,0,1720549034,13014.167233259992,91.85220777000359,53454.3584544 2024-07-09,18:17:16.000,191,10988739,16045,0,1720549035,13014.167233259992,91.88040429000102,53454.3584544 2024-07-09,18:17:17.000,191,10988803,15845,0,1720549036,13014.207651119992,91.88040429000102,53454.38640288001 2024-07-09,18:17:18.000,191,10988746,15525,0,1720549037,13014.241332669997,91.92974820000381,53454.42133848 2024-07-09,18:17:19.000,191,10988762,16085,0,1720549038,13014.254805290002,91.92974820000381,53454.407364239996 2024-07-09,18:17:20.000,191,10988714,16045,0,1720549039,13014.295223150002,91.97204297999997,53454.43531272001 2024-07-09,18:17:21.000,191,10988805,16005,0,1720549040,13014.281750529997,91.97204297999997,53454.407364239996 2024-07-09,18:17:22.000,191,10988767,16285,0,1720549041,13014.234596360002,91.97204297999997,53454.44928696 2024-07-09,18:17:23.000,191,10988738,15765,0,1720549042,13014.288486839992,92.05663253999955,53454.4283256 2024-07-09,18:17:24.000,191,10988746,15965,0,1720549043,13014.268277909992,92.03548515000148,53454.4283256 2024-07-09,18:17:25.000,191,10988741,15845,0,1720549044,13014.281750529997,92.08482906000427,53454.4283256 2024-07-09,18:17:26.000,191,10988764,15485,0,1720549045,13014.315432080002,92.1130255800017,53454.50518392001 2024-07-09,18:17:27.000,191,10988799,15965,0,1720549046,13014.322168389997,92.1482712299985,53454.48422256001 2024-07-09,18:17:28.000,191,10988746,16485,0,1720549047,13014.328904699993,92.15532035999786,53454.45627408001 2024-07-09,18:17:29.000,191,10988731,15325,0,1720549048,13014.349113629993,92.23286078999809,53454.47723544 2024-07-09,18:17:30.000,191,10988775,16045,0,1720549049,13014.349113629993,92.21876252999937,53454.512171040005 2024-07-09,18:17:31.000,191,10988745,15885,0,1720549050,13014.423213039998,92.23286078999809,53454.52614528 2024-07-09,18:17:32.000,191,10988728,15805,0,1720549051,13014.443421969998,92.30335208999895,53454.54011952 2024-07-09,18:17:33.000,191,10988739,15885,0,1720549052,13014.443421969998,92.31040121999831,53454.65191344001 2024-07-09,18:17:34.000,191,10988729,15565,0,1720549053,13014.490576139993,92.35269600000174,53454.58902936 2024-07-09,18:17:35.000,191,10988736,16085,0,1720549054,13014.524257689998,92.38089251999918,53454.62396496001 2024-07-09,18:17:36.000,191,10988773,15645,0,1720549055,13014.504048759998,92.41613817000325,53454.64492632 2024-07-09,18:17:37.000,191,10988793,15925,0,1720549056,13014.517521379988,92.48662947000412,53454.630952080006 2024-07-09,18:17:38.000,191,10988714,15925,0,1720549057,13014.490576139993,92.5077768600022,53454.609990720004 2024-07-09,18:17:39.000,191,10988743,16165,0,1720549058,13014.530993999993,92.54302250999899,53454.64492632 2024-07-09,18:17:40.000,191,10988773,15685,0,1720549059,13014.544466619998,92.59941555000114,53454.65191344001 2024-07-09,18:17:41.000,191,10988766,16245,0,1720549060,13014.517521379988,92.68400511000073,53454.62396496001 2024-07-09,18:17:42.000,191,10988847,15965,0,1720549061,13014.450158279993,92.71220162999816,53454.65191344001 2024-07-09,18:17:43.000,191,10988724,15925,0,1720549062,13014.490576139993,92.74744728000223,53454.65890056 2024-07-09,18:17:44.000,191,10988665,16645,0,1720549063,13014.450158279993,92.80384032000438,53454.61697784 2024-07-09,18:17:45.000,191,10988769,15405,0,1720549064,13014.456894589988,92.8179385800031,53454.7078104 2024-07-09,18:17:46.000,191,10988779,16205,0,1720549065,13014.443421969998,92.8531842299999,53454.630952080006 2024-07-09,18:17:47.000,191,10988806,16085,0,1720549066,13014.403004109998,92.86728248999862,53454.66588768 2024-07-09,18:17:48.000,191,10988775,16325,0,1720549067,13014.382795179998,92.88138075000461,53454.609990720004 2024-07-09,18:17:49.000,191,10988745,16245,0,1720549068,13014.382795179998,92.88138075000461,53454.54710664 2024-07-09,18:17:50.000,191,10988778,16125,0,1720549069,13014.376058870002,92.89547901000333,53454.609990720004 2024-07-09,18:17:51.000,191,10988745,16125,0,1720549070,13014.328904699993,92.92367553000076,53454.60300360001 2024-07-09,18:17:52.000,191,10988713,16125,0,1720549071,13014.281750529997,92.94482291999884,53454.609990720004 2024-07-09,18:17:53.000,191,10988722,15725,0,1720549072,13014.275014220002,92.92367553000076,53454.58902936 2024-07-09,18:17:54.000,191,10988739,16085,0,1720549073,13014.221123739997,92.9518720499982,53454.609990720004 2024-07-09,18:17:55.000,191,10988751,16325,0,1720549074,13014.248068979992,92.95892118000484,53454.609990720004 2024-07-09,18:17:56.000,191,10988729,15805,0,1720549075,13014.241332669997,92.9659703100042,53454.52614528 2024-07-09,18:17:57.000,191,10988794,16805,0,1720549076,13014.207651119992,92.95892118000484,53454.54011952 2024-07-09,18:17:58.000,191,10988763,15725,0,1720549077,13014.261541599997,92.97301944000355,53454.4981968 2024-07-09,18:17:59.000,191,10988737,16125,0,1720549078,13014.234596360002,92.95892118000484,53454.50518392001 2024-07-09,18:18:00.000,191,10988701,15965,0,1720549079,13014.187442189992,92.98006857000291,53454.442299840004 2024-07-09,18:18:01.000,191,10988743,15925,0,1720549080,13014.180705879997,93.01531421999971,53454.407364239996 2024-07-09,18:18:02.000,191,10988708,16165,0,1720549081,13014.167233259992,93.00826509000035,53454.36544152001 2024-07-09,18:18:03.000,191,10988708,15725,0,1720549082,13014.221123739997,92.99416683000163,53454.38640288001 2024-07-09,18:18:04.000,191,10988766,16205,0,1720549083,13014.248068979992,93.02236334999907,53454.3584544 2024-07-09,18:18:05.000,191,10988772,15725,0,1720549084,13014.254805290002,93.05760900000314,53454.41435136001 2024-07-09,18:18:06.000,191,10988783,16005,0,1720549085,13014.248068979992,93.05055987000378,53454.37242864 2024-07-09,18:18:07.000,191,10988728,15845,0,1720549086,13014.268277909992,93.07170726000186,53454.35146728 2024-07-09,18:18:08.000,191,10988748,15725,0,1720549087,13014.301959459997,93.09285464999994,53454.3235188 2024-07-09,18:18:09.000,191,10988738,16165,0,1720549088,13014.315432080002,93.12810030000401,53454.407364239996 2024-07-09,18:18:10.000,191,10988771,15885,0,1720549089,13014.322168389997,93.13514943000337,53454.36544152001 2024-07-09,18:18:11.000,191,10988727,16165,0,1720549090,13014.308695769992,93.0999037799993,53454.3584544 2024-07-09,18:18:12.000,191,10988683,15765,0,1720549091,13014.301959459997,93.13514943000337,53454.3235188 2024-07-09,18:18:13.000,191,10988791,16245,0,1720549092,13014.275014220002,93.12810030000401,53454.35146728 2024-07-09,18:18:14.000,191,10988798,15645,0,1720549093,13014.295223150002,93.13514943000337,53454.344480160005 2024-07-09,18:18:15.000,191,10988766,16045,0,1720549094,13014.295223150002,93.12105117000465,53454.3235188 2024-07-09,18:18:16.000,191,10988730,15685,0,1720549095,13014.241332669997,93.12810030000401,53454.3584544 2024-07-09,18:18:17.000,191,10988704,15645,0,1720549096,13014.281750529997,93.15629682000144,53454.36544152001 2024-07-09,18:18:18.000,191,10988730,15805,0,1720549097,13014.268277909992,93.14924769000208,53454.295570320006 2024-07-09,18:18:19.000,191,10988754,16125,0,1720549098,13014.248068979992,93.14219856000273,53454.19775064001 2024-07-09,18:18:20.000,191,10988760,15845,0,1720549099,13014.200914809997,93.13514943000337,53454.19775064001 2024-07-09,18:18:21.000,191,10988763,15725,0,1720549100,13014.234596360002,93.15629682000144,53454.30255744 2024-07-09,18:18:22.000,191,10988735,16165,0,1720549101,13014.194178500002,93.14924769000208,53454.21172488 2024-07-09,18:18:23.000,191,10988751,15845,0,1720549102,13014.214387430002,93.15629682000144,53454.127879440006 2024-07-09,18:18:24.000,191,10988717,16125,0,1720549103,13014.227860049992,93.15629682000144,53454.13486656 2024-07-09,18:18:25.000,191,10988764,15605,0,1720549104,13014.207651119992,93.15629682000144,53454.1139052 2024-07-09,18:18:26.000,191,10988783,16245,0,1720549105,13014.221123739997,93.17744420999952,53454.07896960001 2024-07-09,18:18:27.000,191,10988734,16045,0,1720549106,13014.180705879997,93.19859160000487,53454.08595672 2024-07-09,18:18:28.000,191,10988735,15965,0,1720549107,13014.207651119992,93.20564073000423,53454.09294384 2024-07-09,18:18:29.000,191,10988752,15685,0,1720549108,13014.221123739997,93.22678812000231,53454.044034 2024-07-09,18:18:30.000,191,10988760,16165,0,1720549109,13014.248068979992,93.24793551000039,53454.06499536 2024-07-09,18:18:31.000,191,10988764,15765,0,1720549110,13014.275014220002,93.21973899000295,53454.07198248001 2024-07-09,18:18:32.000,191,10988761,15325,0,1720549111,13014.268277909992,93.2620337699991,53454.02307264 2024-07-09,18:18:33.000,191,10988758,16245,0,1720549112,13014.261541599997,93.25498463999975,53454.06499536 2024-07-09,18:18:34.000,191,10988729,15925,0,1720549113,13014.288486839992,93.25498463999975,53454.044034 2024-07-09,18:18:35.000,191,10988791,15805,0,1720549114,13014.254805290002,93.26908289999847,53453.93224008001 2024-07-09,18:18:36.000,191,10988757,15565,0,1720549115,13014.234596360002,93.27613202999783,53453.93224008001 2024-07-09,18:18:37.000,191,10988752,15725,0,1720549116,13014.173969570002,93.24793551000039,53453.83442040001 2024-07-09,18:18:38.000,191,10988764,15605,0,1720549117,13014.167233259992,93.26908289999847,53453.771536320004 2024-07-09,18:18:39.000,191,10988786,15885,0,1720549118,13014.167233259992,93.2620337699991,53453.78551056001 2024-07-09,18:18:40.000,191,10988764,15845,0,1720549119,13014.180705879997,93.2620337699991,53453.771536320004 2024-07-09,18:18:41.000,191,10988758,16245,0,1720549120,13014.147024329992,93.2620337699991,53453.68769088 2024-07-09,18:18:42.000,191,10988729,15885,0,1720549121,13014.086397539992,93.20564073000423,53453.69467800001 2024-07-09,18:18:43.000,191,10988778,16405,0,1720549122,13014.099870159996,93.21973899000295,53453.64576816001 2024-07-09,18:18:44.000,191,10988779,16045,0,1720549123,13014.106606469992,93.19859160000487,53453.65275528 2024-07-09,18:18:45.000,191,10988786,15725,0,1720549124,13014.120079089997,93.14924769000208,53453.673716640005 2024-07-09,18:18:46.000,191,10988787,16165,0,1720549125,13014.140288019997,93.12810030000401,53453.70865224 2024-07-09,18:18:47.000,191,10988723,16125,0,1720549126,13014.106606469992,93.09285464999994,53453.66672952001 2024-07-09,18:18:48.000,191,10988784,16365,0,1720549127,13014.120079089997,93.07875639000122,53453.673716640005 2024-07-09,18:18:49.000,191,10988729,15605,0,1720549128,13014.093133850001,93.03646160999779,53453.6597424 2024-07-09,18:18:50.000,191,10988774,15765,0,1720549129,13014.086397539992,93.01531421999971,53453.65275528 2024-07-09,18:18:51.000,191,10988774,15485,0,1720549130,13014.066188609992,92.97301944000355,53453.506025760005 2024-07-09,18:18:52.000,191,10988724,15565,0,1720549131,13014.025770749991,92.93777378999948,53453.42916744001 2024-07-09,18:18:53.000,191,10988754,16085,0,1720549132,13014.039243369996,92.87433161999797,53453.457115920006 2024-07-09,18:18:54.000,191,10988755,16325,0,1720549133,13014.039243369996,92.84613510000054,53453.40121896001 2024-07-09,18:18:55.000,191,10988745,15885,0,1720549134,13014.045979679991,92.8531842299999,53453.436154560004 2024-07-09,18:18:56.000,191,10988753,15405,0,1720549135,13014.045979679991,92.78269292999903,53453.39423184 2024-07-09,18:18:57.000,191,10988701,15965,0,1720549136,13014.052715990001,92.76154554000095,53453.39423184 2024-07-09,18:18:58.000,191,10988768,15525,0,1720549137,13014.072924920001,92.74039815000287,53453.35929624001 2024-07-09,18:18:59.000,191,10988765,16005,0,1720549138,13014.059452299996,92.72629989000416,53453.38025760001 2024-07-09,18:19:00.000,191,10988742,15525,0,1720549139,13014.019034439996,92.68400511000073,53453.28243792001 2024-07-09,18:19:01.000,191,10988765,16125,0,1720549140,13014.005561819991,92.67695598000137,53453.2754508 2024-07-09,18:19:02.000,191,10988710,15805,0,1720549141,13014.012298130001,92.63466119999794,53453.18461824 2024-07-09,18:19:03.000,191,10988755,16085,0,1720549142,13014.039243369996,92.5712190300037,53453.18461824 2024-07-09,18:19:04.000,191,10988738,15885,0,1720549143,13014.052715990001,92.55007163999835,53453.18461824 2024-07-09,18:19:05.000,191,10988762,15565,0,1720549144,13014.066188609992,92.53597337999963,53453.14269552001 2024-07-09,18:19:06.000,191,10988748,16045,0,1720549145,13014.059452299996,92.46548207999876,53453.10775992 2024-07-09,18:19:07.000,191,10988723,16125,0,1720549146,13014.086397539992,92.45138382000005,53453.121734160006 2024-07-09,18:19:08.000,191,10988728,15925,0,1720549147,13014.079661229996,92.43728556000133,53453.07981144 2024-07-09,18:19:09.000,191,10988711,15845,0,1720549148,13014.079661229996,92.43023643000197,53453.09378568001 2024-07-09,18:19:10.000,191,10988765,16165,0,1720549149,13014.106606469992,92.40908904000389,53453.04487584001 2024-07-09,18:19:11.000,191,10988712,15445,0,1720549150,13014.113342780001,92.35269600000174,53453.002953120005 2024-07-09,18:19:12.000,191,10988747,15725,0,1720549151,13014.106606469992,92.36679426000046,53452.89814632001 2024-07-09,18:19:13.000,191,10988761,16085,0,1720549152,13014.120079089997,92.33859774000302,53452.85622360001 2024-07-09,18:19:14.000,191,10988750,15885,0,1720549153,13014.133551710001,92.3244994800043,53452.85622360001 2024-07-09,18:19:15.000,191,10988745,16165,0,1720549154,13014.194178500002,92.3244994800043,53452.82827512001 2024-07-09,18:19:16.000,191,10988701,15965,0,1720549155,13014.180705879997,92.28925383000023,53452.79333952 2024-07-09,18:19:17.000,191,10988751,16125,0,1720549156,13014.173969570002,92.27515557000152,53452.73045544001 2024-07-09,18:19:18.000,191,10988750,15605,0,1720549157,13014.167233259992,92.24695905000408,53452.79333952 2024-07-09,18:19:19.000,191,10988749,15805,0,1720549158,13014.140288019997,92.23286078999809,53452.716481200005 2024-07-09,18:19:20.000,191,10988754,15925,0,1720549159,13014.147024329992,92.21171340000001,53452.69551984 2024-07-09,18:19:21.000,191,10988765,15885,0,1720549160,13014.120079089997,92.22581165999873,53452.69551984 2024-07-09,18:19:22.000,191,10988741,16045,0,1720549161,13014.093133850001,92.19056601000193,53452.70949408001 2024-07-09,18:19:23.000,191,10988742,16045,0,1720549162,13014.133551710001,92.1482712299985,53452.68853272001 2024-07-09,18:19:24.000,191,10988730,16485,0,1720549163,13014.072924920001,92.12007471000106,53452.68853272001 2024-07-09,18:19:25.000,191,10988745,16125,0,1720549164,13014.079661229996,92.10597645000234,53452.667571360005 2024-07-09,18:19:26.000,191,10988735,15925,0,1720549165,13014.106606469992,92.07777993000491,53452.63962288001 2024-07-09,18:19:27.000,191,10988726,15925,0,1720549166,13014.072924920001,92.06368166999891,53452.63263576 2024-07-09,18:19:28.000,191,10988749,16245,0,1720549167,13014.079661229996,92.04253428000084,53452.58372592 2024-07-09,18:19:29.000,191,10988741,15685,0,1720549168,13014.079661229996,92.00728863000404,53452.52084184001 2024-07-09,18:19:30.000,191,10988696,15925,0,1720549169,13014.072924920001,91.94384646000253,53452.450970640006 2024-07-09,18:19:31.000,191,10988722,15765,0,1720549170,13014.045979679991,91.93679733000317,53452.381099440005 2024-07-09,18:19:32.000,191,10988713,15845,0,1720549171,13014.052715990001,91.89450254999974,53452.45795776 2024-07-09,18:19:33.000,191,10988720,15725,0,1720549172,13014.072924920001,91.91564993999782,53452.4369964 2024-07-09,18:19:34.000,191,10988704,15925,0,1720549173,13014.079661229996,91.84515864000423,53452.39507368001 2024-07-09,18:19:35.000,191,10988751,16005,0,1720549174,13014.126815399992,91.81696211999952,53452.5068676 2024-07-09,18:19:36.000,191,10988710,15725,0,1720549175,13014.133551710001,91.767618210004,53452.51385472 2024-07-09,18:19:37.000,191,10988760,15845,0,1720549176,13014.140288019997,91.73237255999993,53452.430009280004 2024-07-09,18:19:38.000,191,10988710,16005,0,1720549177,13014.173969570002,91.7041760400025,53452.40904792 2024-07-09,18:19:39.000,191,10988722,15645,0,1720549178,13014.147024329992,91.69712691000313,53452.381099440005 2024-07-09,18:19:40.000,191,10988723,15685,0,1720549179,13014.160496949997,91.61253735000355,53452.34616384 2024-07-09,18:19:41.000,191,10988738,16005,0,1720549180,13014.234596360002,91.60548822000419,53452.32520248001 2024-07-09,18:19:42.000,191,10988744,15805,0,1720549181,13014.187442189992,91.60548822000419,53452.31821536 2024-07-09,18:19:43.000,191,10988733,16005,0,1720549182,13014.221123739997,91.57024257000012,53452.27629264001 2024-07-09,18:19:44.000,191,10988724,15765,0,1720549183,13014.227860049992,91.49270213999989,53452.26930552 2024-07-09,18:19:45.000,191,10988744,16165,0,1720549184,13014.207651119992,91.49975126999925,53452.33917672 2024-07-09,18:19:46.000,191,10988730,15645,0,1720549185,13014.241332669997,91.47155475000181,53452.31821536 2024-07-09,18:19:47.000,191,10988716,15805,0,1720549186,13014.241332669997,91.40106345000095,53452.26930552 2024-07-09,18:19:48.000,191,10988737,15925,0,1720549187,13014.248068979992,91.37991606000287,53452.27629264001 2024-07-09,18:19:49.000,191,10988724,16045,0,1720549188,13014.281750529997,91.309424760002,53452.297254 2024-07-09,18:19:50.000,191,10988713,15965,0,1720549189,13014.295223150002,91.30237563000264,53452.26930552 2024-07-09,18:19:51.000,191,10988725,15605,0,1720549190,13014.335641010002,91.2459825900005,53452.297254 2024-07-09,18:19:52.000,191,10988733,15725,0,1720549191,13014.328904699993,91.2459825900005,53452.283279760006 2024-07-09,18:19:53.000,191,10988730,15525,0,1720549192,13014.349113629993,91.21778607000306,53452.30424112001 2024-07-09,18:19:54.000,191,10988768,16165,0,1720549193,13014.389531489993,91.15434390000155,53452.31122824 2024-07-09,18:19:55.000,191,10988718,16005,0,1720549194,13014.396267800003,91.14729477000219,53452.283279760006 2024-07-09,18:19:56.000,191,10988734,15925,0,1720549195,13014.416476730003,91.09090173000004,53452.18546008001 2024-07-09,18:19:57.000,191,10988790,15845,0,1720549196,13014.409740419993,91.04860695000389,53452.262318400004 2024-07-09,18:19:58.000,191,10988749,16325,0,1720549197,13014.443421969998,91.01336129999981,53452.19943432 2024-07-09,18:19:59.000,191,10988721,15885,0,1720549198,13014.403004109998,91.02745955999853,53452.18546008001 2024-07-09,18:20:00.000,191,10988736,16245,0,1720549199,13014.416476730003,90.98516478000238,53452.14353736 2024-07-09,18:20:01.000,191,10988755,16005,0,1720549200,13014.450158279993,90.9499191299983,53452.15751160001 2024-07-09,18:20:02.000,191,10988739,16085,0,1720549201,13014.416476730003,90.93582086999959,53452.122576 2024-07-09,18:20:03.000,191,10988734,15965,0,1720549202,13014.463630899998,90.86532956999872,53452.115588880006 2024-07-09,18:20:04.000,191,10988732,15605,0,1720549203,13014.463630899998,90.87237869999808,53452.08065328 2024-07-09,18:20:05.000,191,10988756,15605,0,1720549204,13014.510785069993,90.83008392000193,53452.12956312 2024-07-09,18:20:06.000,191,10988738,16405,0,1720549205,13014.504048759998,90.84418218000064,53452.122576 2024-07-09,18:20:07.000,191,10988765,15525,0,1720549206,13014.497312449988,90.80893653000385,53452.213408560005 2024-07-09,18:20:08.000,191,10988747,15885,0,1720549207,13014.490576139993,90.76664175000042,53452.13655024001 2024-07-09,18:20:09.000,191,10988741,16045,0,1720549208,13014.544466619998,90.72434697000426,53452.15751160001 2024-07-09,18:20:10.000,191,10988736,15965,0,1720549209,13014.530993999993,90.67500306000147,53452.164498720005 2024-07-09,18:20:11.000,191,10988688,15525,0,1720549210,13014.524257689998,90.67500306000147,53452.12956312 2024-07-09,18:20:12.000,191,10988747,15885,0,1720549211,13014.504048759998,90.63975741000468,53452.045717680005 2024-07-09,18:20:13.000,191,10988719,16005,0,1720549212,13014.490576139993,90.62565914999868,53452.08065328 2024-07-09,18:20:14.000,191,10988787,15965,0,1720549213,13014.537730309989,90.58336437000253,53452.045717680005 2024-07-09,18:20:15.000,191,10988719,15485,0,1720549214,13014.537730309989,90.58336437000253,53452.00379496 2024-07-09,18:20:16.000,191,10988756,15885,0,1720549215,13014.544466619998,90.5410695899991,53452.02475632 2024-07-09,18:20:17.000,191,10988714,15725,0,1720549216,13014.571411859994,90.51287307000166,53452.045717680005 2024-07-09,18:20:18.000,191,10988717,16165,0,1720549217,13014.598357099989,90.49172568000358,53452.01078208 2024-07-09,18:20:19.000,191,10988751,15845,0,1720549218,13014.645511269999,90.47057828999823,53452.05969192001 2024-07-09,18:20:20.000,191,10988727,15845,0,1720549219,13014.611829719994,90.45648002999951,53452.03873056001 2024-07-09,18:20:21.000,191,10988746,15965,0,1720549220,13014.591620789994,90.45648002999951,53452.115588880006 2024-07-09,18:20:22.000,191,10988726,15885,0,1720549221,13014.564675549998,90.42123438000272,53451.96187224 2024-07-09,18:20:23.000,191,10988733,16365,0,1720549222,13014.578148169989,90.41418525000336,53451.93392376 2024-07-09,18:20:24.000,191,10988661,15925,0,1720549223,13014.551202929993,90.41418525000336,53451.98982072001 2024-07-09,18:20:25.000,191,10988774,15885,0,1720549224,13014.571411859994,90.40008699000464,53452.00379496 2024-07-09,18:20:26.000,191,10988737,15645,0,1720549225,13014.537730309989,90.407136120004,53451.9828336 2024-07-09,18:20:27.000,191,10988784,16325,0,1720549226,13014.551202929993,90.38598872999864,53452.01078208 2024-07-09,18:20:28.000,191,10988743,15965,0,1720549227,13014.544466619998,90.33664482000313,53451.96187224 2024-07-09,18:20:29.000,191,10988740,15925,0,1720549228,13014.490576139993,90.32959569000377,53451.926936640004 2024-07-09,18:20:30.000,191,10988728,16325,0,1720549229,13014.483839829998,90.31549742999778,53451.89200104001 2024-07-09,18:20:31.000,191,10988739,15965,0,1720549230,13014.456894589988,90.27320265000162,53451.9129624 2024-07-09,18:20:32.000,191,10988676,16285,0,1720549231,13014.463630899998,90.25205526000354,53451.87103968001 2024-07-09,18:20:33.000,191,10988747,16125,0,1720549232,13014.456894589988,90.2591043900029,53451.96885936001 2024-07-09,18:20:34.000,191,10988741,15845,0,1720549233,13014.436685659988,90.24500613000419,53451.9129624 2024-07-09,18:20:35.000,191,10988757,16325,0,1720549234,13014.429949349993,90.20976048000011,53451.94091088001 2024-07-09,18:20:36.000,191,10988707,16365,0,1720549235,13014.416476730003,90.21680960999947,53451.89898816001 2024-07-09,18:20:37.000,191,10988778,16365,0,1720549236,13014.416476730003,90.20976048000011,53451.97584648 2024-07-09,18:20:38.000,191,10988760,16365,0,1720549237,13014.436685659988,90.21680960999947,53451.96187224 2024-07-09,18:20:39.000,191,10988710,16005,0,1720549238,13014.497312449988,90.1604165700046,53451.93392376 2024-07-09,18:20:40.000,191,10988717,16485,0,1720549239,13014.483839829998,90.17451483000332,53451.91994952001 2024-07-09,18:20:41.000,191,10988747,16165,0,1720549240,13014.423213039998,90.15336743999796,53451.89898816001 2024-07-09,18:20:42.000,191,10988765,16245,0,1720549241,13014.477103519988,90.1604165700046,53451.94091088001 2024-07-09,18:20:43.000,191,10988740,16525,0,1720549242,13014.477103519988,90.13222004999989,53451.9828336 2024-07-09,18:20:44.000,191,10988695,16085,0,1720549243,13014.477103519988,90.1463183099986,53451.91994952001 2024-07-09,18:20:45.000,191,10988731,15845,0,1720549244,13014.470367209993,90.12517092000053,53451.95488512 2024-07-09,18:20:46.000,191,10988710,16205,0,1720549245,13014.456894589988,90.09697440000309,53451.98982072001 2024-07-09,18:20:47.000,191,10988754,16125,0,1720549246,13014.463630899998,90.08287614000437,53452.07366616 2024-07-09,18:20:48.000,191,10988743,15765,0,1720549247,13014.450158279993,90.09697440000309,53451.996807840005 2024-07-09,18:20:49.000,191,10988733,15965,0,1720549248,13014.470367209993,90.06877787999838,53452.02475632 2024-07-09,18:20:50.000,191,10988774,15805,0,1720549249,13014.416476730003,90.05467961999966,53452.01776920001 2024-07-09,18:20:51.000,191,10988669,15805,0,1720549250,13014.423213039998,90.06172874999902,53451.98982072001 2024-07-09,18:20:52.000,191,10988718,16125,0,1720549251,13014.396267800003,90.0476304900003,53451.96885936001 2024-07-09,18:20:53.000,191,10988712,15885,0,1720549252,13014.403004109998,90.06172874999902,53452.06667904001 2024-07-09,18:20:54.000,191,10988731,16085,0,1720549253,13014.436685659988,90.05467961999966,53452.08764040001 2024-07-09,18:20:55.000,191,10988740,16605,0,1720549254,13014.436685659988,90.07582700999774,53452.08065328 2024-07-09,18:20:56.000,191,10988763,16045,0,1720549255,13014.443421969998,90.06877787999838,53452.07366616 2024-07-09,18:20:57.000,191,10988750,16805,0,1720549256,13014.423213039998,90.08287614000437,53452.13655024001 2024-07-09,18:20:58.000,191,10988680,15805,0,1720549257,13014.470367209993,90.05467961999966,53452.08065328 2024-07-09,18:20:59.000,191,10988726,16245,0,1720549258,13014.463630899998,90.0123848400035,53452.07366616 2024-07-09,18:21:00.000,191,10988681,15925,0,1720549259,13014.463630899998,90.03353223000158,53452.15052448 2024-07-09,18:21:01.000,191,10988757,15685,0,1720549260,13014.477103519988,89.99828658000479,53452.22039568 2024-07-09,18:21:02.000,191,10988769,16165,0,1720549261,13014.436685659988,89.97009006000008,53452.15751160001 2024-07-09,18:21:03.000,191,10988748,15845,0,1720549262,13014.456894589988,89.96304093000072,53452.17148584 2024-07-09,18:21:04.000,191,10988745,15925,0,1720549263,13014.409740419993,89.948942670002,53452.15751160001 2024-07-09,18:21:05.000,191,10988740,15565,0,1720549264,13014.409740419993,89.91369701999793,53452.1924472 2024-07-09,18:21:06.000,191,10988740,16285,0,1720549265,13014.436685659988,89.92074615000456,53452.13655024001 2024-07-09,18:21:07.000,191,10988800,16285,0,1720549266,13014.443421969998,89.948942670002,53452.213408560005 2024-07-09,18:21:08.000,191,10988756,15605,0,1720549267,13014.409740419993,89.92074615000456,53452.31122824 2024-07-09,18:21:09.000,191,10988750,16085,0,1720549268,13014.450158279993,89.90664788999857,53452.24834416 2024-07-09,18:21:10.000,191,10988755,15565,0,1720549269,13014.389531489993,89.92074615000456,53452.283279760006 2024-07-09,18:21:11.000,191,10988746,16005,0,1720549270,13014.396267800003,89.88550050000049,53452.32520248001 2024-07-09,18:21:12.000,191,10988730,15925,0,1720549271,13014.369322559993,89.90664788999857,53452.31821536 2024-07-09,18:21:13.000,191,10988765,16085,0,1720549272,13014.328904699993,89.89959875999921,53452.33917672 2024-07-09,18:21:14.000,191,10988751,16245,0,1720549273,13014.342377319997,89.89959875999921,53452.33917672 2024-07-09,18:21:15.000,191,10988757,16005,0,1720549274,13014.322168389997,89.90664788999857,53452.430009280004 2024-07-09,18:21:16.000,191,10988744,15845,0,1720549275,13014.261541599997,89.94189354000264,53452.39507368001 2024-07-09,18:21:17.000,191,10988737,16045,0,1720549276,13014.268277909992,89.93484441000328,53452.430009280004 2024-07-09,18:21:18.000,191,10988742,15805,0,1720549277,13014.275014220002,89.95599180000136,53452.47193200001 2024-07-09,18:21:19.000,191,10988736,15685,0,1720549278,13014.248068979992,89.92779528000392,53452.430009280004 2024-07-09,18:21:20.000,191,10988736,15645,0,1720549279,13014.241332669997,89.96304093000072,53452.430009280004 2024-07-09,18:21:21.000,191,10988761,15645,0,1720549280,13014.221123739997,89.97009006000008,53452.52782896 2024-07-09,18:21:22.000,191,10988713,15565,0,1720549281,13014.261541599997,90.0123848400035,53452.499880480005 2024-07-09,18:21:23.000,191,10988744,16005,0,1720549282,13014.261541599997,89.99123744999815,53452.53481608 2024-07-09,18:21:24.000,191,10988723,16165,0,1720549283,13014.288486839992,90.01943397000286,53452.54180320001 2024-07-09,18:21:25.000,191,10988719,15965,0,1720549284,13014.275014220002,90.04058136000094,53452.55577744 2024-07-09,18:21:26.000,191,10988715,15965,0,1720549285,13014.281750529997,90.06877787999838,53452.56276456001 2024-07-09,18:21:27.000,191,10988705,15725,0,1720549286,13014.241332669997,90.06172874999902,53452.55577744 2024-07-09,18:21:28.000,191,10988732,16165,0,1720549287,13014.248068979992,90.11812179000117,53452.55577744 2024-07-09,18:21:29.000,191,10988755,16205,0,1720549288,13014.221123739997,90.13926917999925,53452.64661 2024-07-09,18:21:30.000,191,10988726,15605,0,1720549289,13014.207651119992,90.17451483000332,53452.63263576 2024-07-09,18:21:31.000,191,10988741,16005,0,1720549290,13014.207651119992,90.18156396000268,53452.6815456 2024-07-09,18:21:32.000,191,10988712,15765,0,1720549291,13014.187442189992,90.18156396000268,53452.67455848 2024-07-09,18:21:33.000,191,10988721,16085,0,1720549292,13014.147024329992,90.24500613000419,53452.69551984 2024-07-09,18:21:34.000,191,10988728,16165,0,1720549293,13014.153760640002,90.28025178000098,53452.72346832 2024-07-09,18:21:35.000,191,10988717,15645,0,1720549294,13014.126815399992,90.27320265000162,53452.73045544001 2024-07-09,18:21:36.000,191,10988767,16045,0,1720549295,13014.120079089997,90.30844829999842,53452.77237816 2024-07-09,18:21:37.000,191,10988744,15725,0,1720549296,13014.093133850001,90.34369395000249,53452.80731376001 2024-07-09,18:21:38.000,191,10988737,16045,0,1720549297,13014.086397539992,90.36484134000057,53452.85622360001 2024-07-09,18:21:39.000,191,10988717,15645,0,1720549298,13014.126815399992,90.38598872999864,53452.89814632001 2024-07-09,18:21:40.000,191,10988763,16325,0,1720549299,13014.106606469992,90.38598872999864,53452.91212056 2024-07-09,18:21:41.000,191,10988748,15565,0,1720549300,13014.099870159996,90.42123438000272,53452.97500464001 2024-07-09,18:21:42.000,191,10988686,15525,0,1720549301,13014.106606469992,90.42828351000207,53452.92609480001 2024-07-09,18:21:43.000,191,10988769,15965,0,1720549302,13014.126815399992,90.46352915999887,53453.00994024 2024-07-09,18:21:44.000,191,10988735,16125,0,1720549303,13014.099870159996,90.46352915999887,53453.002953120005 2024-07-09,18:21:45.000,191,10988749,16005,0,1720549304,13014.126815399992,90.47762742000486,53453.10775992 2024-07-09,18:21:46.000,191,10988727,15645,0,1720549305,13014.099870159996,90.51992220000102,53453.051862960005 2024-07-09,18:21:47.000,191,10988729,16325,0,1720549306,13014.086397539992,90.5410695899991,53453.051862960005 2024-07-09,18:21:48.000,191,10988703,15605,0,1720549307,13014.099870159996,90.56926611000381,53453.02391448001 2024-07-09,18:21:49.000,191,10988778,16005,0,1720549308,13014.140288019997,90.59041350000189,53453.12872128 2024-07-09,18:21:50.000,191,10988751,16005,0,1720549309,13014.153760640002,90.63270827999804,53453.17763112 2024-07-09,18:21:51.000,191,10988779,16125,0,1720549310,13014.153760640002,90.63270827999804,53453.16365688001 2024-07-09,18:21:52.000,191,10988728,16165,0,1720549311,13014.086397539992,90.67500306000147,53453.16365688001 2024-07-09,18:21:53.000,191,10988781,16165,0,1720549312,13014.059452299996,90.73139610000362,53453.23352808001 2024-07-09,18:21:54.000,191,10988713,15885,0,1720549313,13014.072924920001,90.76664175000042,53453.2754508 2024-07-09,18:21:55.000,191,10988709,16245,0,1720549314,13014.052715990001,90.78074000999914,53453.219553840005 2024-07-09,18:21:56.000,191,10988729,16005,0,1720549315,13014.019034439996,90.84418218000064,53453.345322 2024-07-09,18:21:57.000,191,10988763,16445,0,1720549316,13014.025770749991,90.83713305000128,53453.289425040006 2024-07-09,18:21:58.000,191,10988718,16165,0,1720549317,13013.992089200001,90.89352609000343,53453.345322 2024-07-09,18:21:59.000,191,10988758,16045,0,1720549318,13013.985352889991,90.90057522000279,53453.345322 2024-07-09,18:22:00.000,191,10988703,16205,0,1720549319,13013.965143959991,90.90762435000215,53453.35230912 2024-07-09,18:22:01.000,191,10988739,15845,0,1720549320,13013.985352889991,90.91467348000151,53453.38025760001 2024-07-09,18:22:02.000,191,10988712,15605,0,1720549321,13013.965143959991,90.9499191299983,53453.40820608001 2024-07-09,18:22:03.000,191,10988738,15645,0,1720549322,13013.992089200001,90.95696825999767,53453.42916744001 2024-07-09,18:22:04.000,191,10988711,16205,0,1720549323,13013.992089200001,90.98516478000238,53453.4850644 2024-07-09,18:22:05.000,191,10988716,16085,0,1720549324,13014.025770749991,91.04155782000453,53453.57589696001 2024-07-09,18:22:06.000,191,10988737,15485,0,1720549325,13014.012298130001,91.08385260000068,53453.58288408 2024-07-09,18:22:07.000,191,10988748,15845,0,1720549326,13013.998825509996,91.0979508599994,53453.624806800006 2024-07-09,18:22:08.000,191,10988767,15765,0,1720549327,13014.019034439996,91.11909825000475,53453.59685832001 2024-07-09,18:22:09.000,191,10988737,15885,0,1720549328,13013.985352889991,91.15434390000155,53453.603845440004 2024-07-09,18:22:10.000,191,10988739,15685,0,1720549329,13013.985352889991,91.15434390000155,53453.65275528 2024-07-09,18:22:11.000,191,10988769,15725,0,1720549330,13013.958407649996,91.18958954999835,53453.70865224 2024-07-09,18:22:12.000,191,10988767,16005,0,1720549331,13013.938198719996,91.2107369400037,53453.61781968001 2024-07-09,18:22:13.000,191,10988698,15885,0,1720549332,13013.917989789996,91.25303171999985,53453.624806800006 2024-07-09,18:22:14.000,191,10988728,16045,0,1720549333,13013.944935029991,91.26008084999921,53453.68769088 2024-07-09,18:22:15.000,191,10988749,15765,0,1720549334,13013.938198719996,91.28827737000393,53453.70865224 2024-07-09,18:22:16.000,191,10988727,15885,0,1720549335,13013.965143959991,91.29532650000328,53453.70166512 2024-07-09,18:22:17.000,191,10988712,15565,0,1720549336,13013.917989789996,91.3446704099988,53453.75756208 2024-07-09,18:22:18.000,191,10988749,15925,0,1720549337,13013.93146241,91.35876867000479,53453.71563936001 2024-07-09,18:22:19.000,191,10988738,15685,0,1720549338,13013.924726099991,91.3446704099988,53453.74358784001 2024-07-09,18:22:20.000,191,10988774,15845,0,1720549339,13013.90451716999,91.33762127999944,53453.84839464 2024-07-09,18:22:21.000,191,10988729,15845,0,1720549340,13013.897780859996,91.39401432000159,53453.841407520005 2024-07-09,18:22:22.000,191,10988731,15765,0,1720549341,13013.89104455,91.4081125800003,53453.841407520005 2024-07-09,18:22:23.000,191,10988742,16085,0,1720549342,13013.91125348,91.38696519000223,53453.91127872001 2024-07-09,18:22:24.000,191,10988749,15525,0,1720549343,13013.84389037999,91.42221083999902,53453.89730448 2024-07-09,18:22:25.000,191,10988747,16165,0,1720549344,13013.837154069995,91.44335823000438,53453.90429160001 2024-07-09,18:22:26.000,191,10988736,15605,0,1720549345,13013.83041776,91.4574564900031,53453.90429160001 2024-07-09,18:22:27.000,191,10988726,15685,0,1720549346,13013.857362999996,91.47860388000117,53453.90429160001 2024-07-09,18:22:28.000,191,10988749,15725,0,1720549347,13013.85062669,91.49270213999989,53453.92525296 2024-07-09,18:22:29.000,191,10988726,16085,0,1720549348,13013.857362999996,91.49270213999989,53453.960188560006 2024-07-09,18:22:30.000,191,10988714,16165,0,1720549349,13013.86409930999,91.54204605000268,53453.95320144001 2024-07-09,18:22:31.000,191,10988725,16045,0,1720549350,13013.877571929996,91.56319344000076,53453.99512416 2024-07-09,18:22:32.000,191,10988796,15765,0,1720549351,13013.83041776,91.5561443100014,53453.96717568 2024-07-09,18:22:33.000,191,10988745,15845,0,1720549352,13013.837154069995,91.56319344000076,53454.02307264 2024-07-09,18:22:34.000,191,10988739,15925,0,1720549353,13013.816945139995,91.57729169999948,53453.94621432 2024-07-09,18:22:35.000,191,10988747,15605,0,1720549354,13013.80347251999,91.60548822000419,53454.009098400005 2024-07-09,18:22:36.000,191,10988742,15805,0,1720549355,13013.816945139995,91.61958648000291,53454.03005976001 2024-07-09,18:22:37.000,191,10988716,16365,0,1720549356,13013.80347251999,91.64073387000099,53454.07896960001 2024-07-09,18:22:38.000,191,10988710,16125,0,1720549357,13013.83041776,91.66893038999842,53454.09993096001 2024-07-09,18:22:39.000,191,10988715,15845,0,1720549358,13013.7899999,91.7041760400025,53454.12089232001 2024-07-09,18:22:40.000,191,10988716,15925,0,1720549359,13013.80347251999,91.73237255999993,53454.07198248001 2024-07-09,18:22:41.000,191,10988726,16325,0,1720549360,13013.816945139995,91.767618210004,53454.14884080001 2024-07-09,18:22:42.000,191,10988722,16245,0,1720549361,13013.796736209995,91.8028638600008,53454.16281504 2024-07-09,18:22:43.000,191,10988733,16325,0,1720549362,13013.84389037999,91.81696211999952,53454.28159608 2024-07-09,18:22:44.000,191,10988746,16005,0,1720549363,13013.83041776,91.8663060300023,53454.274608960004 2024-07-09,18:22:45.000,191,10988743,15965,0,1720549364,13013.82368144999,91.92269907000446,53454.33050592 2024-07-09,18:22:46.000,191,10988750,15885,0,1720549365,13013.7899999,91.92269907000446,53454.33749304001 2024-07-09,18:22:47.000,191,10988728,15605,0,1720549366,13013.76305465999,91.97909210999933,53454.274608960004 2024-07-09,18:22:48.000,191,10988762,16125,0,1720549367,13013.7899999,91.99319036999805,53454.33050592 2024-07-09,18:22:49.000,191,10988740,16165,0,1720549368,13013.82368144999,92.00023950000468,53454.37242864 2024-07-09,18:22:50.000,191,10988773,16125,0,1720549369,13013.7899999,92.0143377600034,53454.393390000005 2024-07-09,18:22:51.000,191,10988755,15725,0,1720549370,13013.78326358999,92.05663253999955,53454.44928696 2024-07-09,18:22:52.000,191,10988751,15725,0,1720549371,13013.74284572999,92.09892732000299,53454.4981968 2024-07-09,18:22:53.000,191,10988765,15765,0,1720549372,13013.74284572999,92.12007471000106,53454.50518392001 2024-07-09,18:22:54.000,191,10988769,16085,0,1720549373,13013.74958204,92.19761514000129,53454.48422256001 2024-07-09,18:22:55.000,191,10988758,15805,0,1720549374,13013.736109419995,92.21171340000001,53454.50518392001 2024-07-09,18:22:56.000,191,10988785,16045,0,1720549375,13013.695691559995,92.23286078999809,53454.43531272001 2024-07-09,18:22:57.000,191,10988730,16125,0,1720549376,13013.70242786999,92.28220470000088,53454.41435136001 2024-07-09,18:22:58.000,191,10988747,16045,0,1720549377,13013.695691559995,92.28220470000088,53454.54710664 2024-07-09,18:22:59.000,191,10988722,16045,0,1720549378,13013.68221893999,92.33154861000367,53454.575055119996 2024-07-09,18:23:00.000,191,10988746,16005,0,1720549379,13013.64853739,92.36679426000046,53454.512171040005 2024-07-09,18:23:01.000,191,10988738,15965,0,1720549380,13013.62832846,92.36679426000046,53454.54011952 2024-07-09,18:23:02.000,191,10988791,15845,0,1720549381,13013.56770167,92.38794164999854,53454.55409376001 2024-07-09,18:23:03.000,191,10988760,16005,0,1720549382,13013.5879106,92.40203991000453,53454.53313240001 2024-07-09,18:23:04.000,191,10988748,15845,0,1720549383,13013.58117428999,92.46548207999876,53454.55409376001 2024-07-09,18:23:05.000,191,10988791,15765,0,1720549384,13013.52054749999,92.43728556000133,53454.58902936 2024-07-09,18:23:06.000,191,10988774,16285,0,1720549385,13013.574437979994,92.4584329499994,53454.575055119996 2024-07-09,18:23:07.000,191,10988739,15765,0,1720549386,13013.52054749999,92.50072773000284,53454.575055119996 2024-07-09,18:23:08.000,191,10988792,15965,0,1720549387,13013.50033856999,92.51482599000155,53454.54011952 2024-07-09,18:23:09.000,191,10988726,16085,0,1720549388,13013.486865949999,92.54302250999899,53454.59601648 2024-07-09,18:23:10.000,191,10988718,16085,0,1720549389,13013.439711779989,92.56416990000434,53454.49120968 2024-07-09,18:23:11.000,191,10988749,15845,0,1720549390,13013.466657019999,92.55007163999835,53454.45627408001 2024-07-09,18:23:12.000,191,10988709,15805,0,1720549391,13013.399293919989,92.55712076999771,53454.44928696 2024-07-09,18:23:13.000,191,10988771,15485,0,1720549392,13013.392557609994,92.57826816000306,53454.512171040005 2024-07-09,18:23:14.000,191,10988758,15885,0,1720549393,13013.345403439998,92.59236642000178,53454.47723544 2024-07-09,18:23:15.000,191,10988734,15925,0,1720549394,13013.358876059989,92.59941555000114,53454.43531272001 2024-07-09,18:23:16.000,191,10988744,16085,0,1720549395,13013.291512959993,92.62056293999922,53454.42133848 2024-07-09,18:23:17.000,191,10988790,15885,0,1720549396,13013.318458199989,92.62761206999858,53454.47024832 2024-07-09,18:23:18.000,191,10988736,15725,0,1720549397,13013.271304029993,92.65580859000329,53454.442299840004 2024-07-09,18:23:19.000,191,10988747,15965,0,1720549398,13013.251095099993,92.65580859000329,53454.4981968 2024-07-09,18:23:20.000,191,10988580,15565,0,1720549399,13013.230886169993,92.64171033000457,53454.53313240001 2024-07-09,18:23:21.000,191,10988737,15805,0,1720549400,13013.210677239993,92.62056293999922,53454.463261200006 2024-07-09,18:23:22.000,191,10988700,15845,0,1720549401,13013.197204620003,92.62056293999922,53454.44928696 2024-07-09,18:23:23.000,191,10988770,15885,0,1720549402,13013.197204620003,92.62761206999858,53454.47723544 2024-07-09,18:23:24.000,191,10988762,15725,0,1720549403,13013.163523069998,92.63466119999794,53454.463261200006 2024-07-09,18:23:25.000,191,10988744,16085,0,1720549404,13013.170259379993,92.63466119999794,53454.512171040005 2024-07-09,18:23:26.000,191,10988745,16245,0,1720549405,13013.190468309993,92.66990685000201,53454.47024832 2024-07-09,18:23:27.000,191,10988696,15925,0,1720549406,13013.183731999998,92.67695598000137,53454.47723544 2024-07-09,18:23:28.000,191,10988736,15685,0,1720549407,13013.183731999998,92.66990685000201,53454.48422256001 2024-07-09,18:23:29.000,191,10988722,15685,0,1720549408,13013.156786760002,92.7051524999988,53454.48422256001 2024-07-09,18:23:30.000,191,10988728,15925,0,1720549409,13013.176995690003,92.73334902000352,53454.45627408001 2024-07-09,18:23:31.000,191,10988775,15645,0,1720549410,13013.136577830002,92.74039815000287,53454.41435136001 2024-07-09,18:23:32.000,191,10988732,15565,0,1720549411,13013.129841519993,92.76154554000095,53454.41435136001 2024-07-09,18:23:33.000,191,10988784,15925,0,1720549412,13013.150050449993,92.79679118999775,53454.33050592 2024-07-09,18:23:34.000,191,10988751,16245,0,1720549413,13013.116368900002,92.88138075000461,53454.26762184001 2024-07-09,18:23:35.000,191,10988722,16085,0,1720549414,13013.069214729992,92.89547901000333,53454.225699120005 2024-07-09,18:23:36.000,191,10988775,16045,0,1720549415,13013.069214729992,92.90252814000269,53454.15582792 2024-07-09,18:23:37.000,191,10988700,16045,0,1720549416,13013.035533180002,92.9166264000014,53454.16281504 2024-07-09,18:23:38.000,191,10988744,15645,0,1720549417,13013.015324250002,92.94482291999884,53454.106918080004 2024-07-09,18:23:39.000,191,10988766,15965,0,1720549418,13012.974906390002,92.9659703100042,53454.07896960001 2024-07-09,18:23:40.000,191,10988746,15565,0,1720549419,13012.954697460002,92.99416683000163,53454.09993096001 2024-07-09,18:23:41.000,191,10988719,16125,0,1720549420,13012.927752219992,93.02236334999907,53454.1139052 2024-07-09,18:23:42.000,191,10988781,16125,0,1720549421,13012.900806979997,93.02236334999907,53454.00211128001 2024-07-09,18:23:43.000,191,10988769,15965,0,1720549422,13012.873861740001,93.01531421999971,53454.044034 2024-07-09,18:23:44.000,191,10988747,16045,0,1720549423,13012.867125429992,93.00121596000099,53453.99512416 2024-07-09,18:23:45.000,191,10988755,16165,0,1720549424,13012.846916499991,92.98711770000227,53454.00211128001 2024-07-09,18:23:46.000,191,10988767,16005,0,1720549425,13012.793026020001,93.00826509000035,53454.01608552 2024-07-09,18:23:47.000,191,10988804,16285,0,1720549426,13012.745871849991,93.00121596000099,53453.96717568 2024-07-09,18:23:48.000,191,10988745,15845,0,1720549427,13012.73239923,92.99416683000163,53453.91826584 2024-07-09,18:23:49.000,191,10988727,16485,0,1720549428,13012.745871849991,92.98711770000227,53453.86236888001 2024-07-09,18:23:50.000,191,10988749,16085,0,1720549429,13012.73239923,92.99416683000163,53453.85538176 2024-07-09,18:23:51.000,191,10988716,15485,0,1720549430,13012.698717679996,92.9659703100042,53453.85538176 2024-07-09,18:23:52.000,191,10988749,15765,0,1720549431,13012.7121903,93.01531421999971,53453.80647192 2024-07-09,18:23:53.000,191,10988744,15845,0,1720549432,13012.73239923,92.9518720499982,53453.87634312 2024-07-09,18:23:54.000,191,10988744,15925,0,1720549433,13012.69198137,93.00121596000099,53453.87634312 2024-07-09,18:23:55.000,191,10988752,15605,0,1720549434,13012.678508749996,92.98711770000227,53453.890317360005 2024-07-09,18:23:56.000,191,10988756,15805,0,1720549435,13012.64482719999,93.00826509000035,53453.83442040001 2024-07-09,18:23:57.000,191,10988792,15365,0,1720549436,13012.638090889996,93.02236334999907,53453.87634312 2024-07-09,18:23:58.000,191,10988746,15965,0,1720549437,13012.62461826999,92.99416683000163,53453.82743328 2024-07-09,18:23:59.000,191,10988778,16205,0,1720549438,13012.60440933999,92.98711770000227,53453.78551056001 2024-07-09,18:24:00.000,191,10988755,16005,0,1720549439,13012.57072779,92.98711770000227,53453.722626480005 2024-07-09,18:24:01.000,191,10988754,15805,0,1720549440,13012.53030993,92.95892118000484,53453.75057496 2024-07-09,18:24:02.000,191,10988765,16125,0,1720549441,13012.537046239995,92.94482291999884,53453.71563936001 2024-07-09,18:24:03.000,191,10988750,15845,0,1720549442,13012.53030993,92.90957727000205,53453.6597424 2024-07-09,18:24:04.000,191,10988782,15685,0,1720549443,13012.510101,92.89547901000333,53453.624806800006 2024-07-09,18:24:05.000,191,10988743,16165,0,1720549444,13012.476419449995,92.87433161999797,53453.59685832001 2024-07-09,18:24:06.000,191,10988742,16005,0,1720549445,13012.48989207,92.82498771000246,53453.63179392 2024-07-09,18:24:07.000,191,10988827,16205,0,1720549446,13012.48315575999,92.8179385800031,53453.5898712 2024-07-09,18:24:08.000,191,10988771,15965,0,1720549447,13012.436001589995,92.80384032000438,53453.47109016 2024-07-09,18:24:09.000,191,10988751,15965,0,1720549448,13012.44947421,92.81088945000374,53453.44314168 2024-07-09,18:24:10.000,191,10988711,16125,0,1720549449,13012.42926528,92.77564379999967,53453.40121896001 2024-07-09,18:24:11.000,191,10988742,15765,0,1720549450,13012.46294682999,92.81088945000374,53453.4850644 2024-07-09,18:24:12.000,191,10988744,15965,0,1720549451,13012.44273789999,92.86023335999926,53453.42218032 2024-07-09,18:24:13.000,191,10988775,15765,0,1720549452,13012.44947421,92.8179385800031,53453.46410304 2024-07-09,18:24:14.000,191,10988758,15725,0,1720549453,13012.44947421,92.80384032000438,53453.387244720005 2024-07-09,18:24:15.000,191,10988719,15925,0,1720549454,13012.44273789999,92.8179385800031,53453.28243792001 2024-07-09,18:24:16.000,191,10988733,15965,0,1720549455,13012.436001589995,92.8531842299999,53453.23352808001 2024-07-09,18:24:17.000,191,10988773,15645,0,1720549456,13012.42252896999,92.83908597000118,53453.268463680004 2024-07-09,18:24:18.000,191,10988739,15845,0,1720549457,13012.40232003999,92.83203684000182,53453.31737352 2024-07-09,18:24:19.000,191,10988794,15965,0,1720549458,13012.38884742,92.83908597000118,53453.30339928 2024-07-09,18:24:20.000,191,10988757,15565,0,1720549459,13012.36190217999,92.8179385800031,53453.17763112 2024-07-09,18:24:21.000,191,10988761,15965,0,1720549460,13012.334956939994,92.80384032000438,53453.19160536001 2024-07-09,18:24:22.000,191,10988757,16045,0,1720549461,13012.34169324999,92.79679118999775,53453.14269552001 2024-07-09,18:24:23.000,191,10988764,16165,0,1720549462,13012.334956939994,92.83203684000182,53453.15666976 2024-07-09,18:24:24.000,191,10988747,16165,0,1720549463,13012.308011699999,92.82498771000246,53453.18461824 2024-07-09,18:24:25.000,191,10988745,16165,0,1720549464,13012.30127538999,92.80384032000438,53453.121734160006 2024-07-09,18:24:26.000,191,10988763,16165,0,1720549465,13012.314748009994,92.79679118999775,53453.06583720001 2024-07-09,18:24:27.000,191,10988778,15805,0,1720549466,13012.274330149994,92.80384032000438,53453.121734160006 2024-07-09,18:24:28.000,191,10988779,16165,0,1720549467,13012.233912289994,92.78269292999903,53453.12872128 2024-07-09,18:24:29.000,191,10988746,15925,0,1720549468,13012.206967049999,92.7544964100016,53453.06583720001 2024-07-09,18:24:30.000,191,10988783,15685,0,1720549469,13012.200230739989,92.72629989000416,53452.96801752 2024-07-09,18:24:31.000,191,10988719,15765,0,1720549470,13012.159812879989,92.69810336999944,53452.97500464001 2024-07-09,18:24:32.000,191,10988741,15525,0,1720549471,13012.092449779993,92.69810336999944,53452.89814632001 2024-07-09,18:24:33.000,191,10988749,16565,0,1720549472,13012.085713469998,92.69810336999944,53452.933081920004 2024-07-09,18:24:34.000,191,10988741,16325,0,1720549473,13012.052031919993,92.65580859000329,53452.91910768 2024-07-09,18:24:35.000,191,10988737,15645,0,1720549474,13012.078977159988,92.64171033000457,53452.91212056 2024-07-09,18:24:36.000,191,10988699,15645,0,1720549475,13012.038559299988,92.61351380999986,53452.884172080005 2024-07-09,18:24:37.000,191,10988750,16045,0,1720549476,13012.038559299988,92.58531729000242,53452.85622360001 2024-07-09,18:24:38.000,191,10988750,15845,0,1720549477,13012.045295609998,92.5712190300037,53452.821288 2024-07-09,18:24:39.000,191,10988761,15965,0,1720549478,13012.004877749998,92.58531729000242,53452.79333952 2024-07-09,18:24:40.000,191,10988698,15685,0,1720549479,13011.964459889998,92.52892425000027,53452.70250696 2024-07-09,18:24:41.000,191,10988728,16045,0,1720549480,13011.937514650002,92.51482599000155,53452.59071304001 2024-07-09,18:24:42.000,191,10988719,16165,0,1720549481,13011.910569409993,92.50072773000284,53452.55577744 2024-07-09,18:24:43.000,191,10988753,15925,0,1720549482,13011.937514650002,92.49367860000348,53452.52782896 2024-07-09,18:24:44.000,191,10988736,15645,0,1720549483,13011.897096790002,92.47253120999812,53452.5068676 2024-07-09,18:24:45.000,191,10988727,15565,0,1720549484,13011.870151549992,92.45138382000005,53452.47193200001 2024-07-09,18:24:46.000,191,10988768,15965,0,1720549485,13011.836470000002,92.42318730000261,53452.52084184001 2024-07-09,18:24:47.000,191,10988695,15565,0,1720549486,13011.836470000002,92.37384338999982,53452.41603504 2024-07-09,18:24:48.000,191,10988712,15885,0,1720549487,13011.802788449997,92.3597451300011,53452.37411232001 2024-07-09,18:24:49.000,191,10988750,16125,0,1720549488,13011.762370589997,92.34564687000238,53452.31122824 2024-07-09,18:24:50.000,191,10988704,15965,0,1720549489,13011.802788449997,92.28925383000023,53452.24135704 2024-07-09,18:24:51.000,191,10988724,16245,0,1720549490,13011.748897969992,92.30335208999895,53452.22738280001 2024-07-09,18:24:52.000,191,10988736,16005,0,1720549491,13011.688271179992,92.28925383000023,53452.22738280001 2024-07-09,18:24:53.000,191,10988754,16245,0,1720549492,13011.661325939996,92.24695905000408,53452.17847296 2024-07-09,18:24:54.000,191,10988727,15885,0,1720549493,13011.695007490001,92.24695905000408,53452.15751160001 2024-07-09,18:24:55.000,191,10988760,16045,0,1720549494,13011.661325939996,92.22581165999873,53452.213408560005 2024-07-09,18:24:56.000,191,10988725,15605,0,1720549495,13011.681534869997,92.23286078999809,53452.19943432 2024-07-09,18:24:57.000,191,10988755,16485,0,1720549496,13011.661325939996,92.21171340000001,53452.17148584 2024-07-09,18:24:58.000,191,10988743,15725,0,1720549497,13011.688271179992,92.23990992000472,53452.19943432 2024-07-09,18:24:59.000,191,10988743,16045,0,1720549498,13011.641117009996,92.21171340000001,53452.13655024001 2024-07-09,18:25:00.000,191,10988745,16085,0,1720549499,13011.641117009996,92.19056601000193,53452.08764040001 2024-07-09,18:25:01.000,191,10988746,15485,0,1720549500,13011.614171770001,92.19761514000129,53452.02475632 2024-07-09,18:25:02.000,191,10988739,15685,0,1720549501,13011.593962840001,92.15532035999786,53451.93392376 2024-07-09,18:25:03.000,191,10988721,15685,0,1720549502,13011.600699149996,92.19761514000129,53451.996807840005 2024-07-09,18:25:04.000,191,10988737,16005,0,1720549503,13011.614171770001,92.18351688000257,53452.02475632 2024-07-09,18:25:05.000,191,10988716,16165,0,1720549504,13011.580490219996,92.1482712299985,53451.9828336 2024-07-09,18:25:06.000,191,10988722,15925,0,1720549505,13011.540072359996,92.18351688000257,53451.95488512 2024-07-09,18:25:07.000,191,10988737,15965,0,1720549506,13011.53333605,92.1482712299985,53451.89200104001 2024-07-09,18:25:08.000,191,10988749,15645,0,1720549507,13011.55354498,92.12712384000042,53451.90597528 2024-07-09,18:25:09.000,191,10988717,15845,0,1720549508,13011.540072359996,92.12007471000106,53451.9828336 2024-07-09,18:25:10.000,191,10988747,15605,0,1720549509,13011.55354498,92.09892732000299,53451.947898000006 2024-07-09,18:25:11.000,191,10988729,16085,0,1720549510,13011.540072359996,92.09892732000299,53451.91994952001 2024-07-09,18:25:12.000,191,10988730,15885,0,1720549511,13011.53333605,92.09187819000363,53451.85706544 2024-07-09,18:25:13.000,191,10988741,15805,0,1720549512,13011.51312712,92.06368166999891,53451.878026800005 2024-07-09,18:25:14.000,191,10988739,15725,0,1720549513,13011.53333605,92.06368166999891,53451.96885936001 2024-07-09,18:25:15.000,191,10988742,16005,0,1720549514,13011.49291819,92.06368166999891,53451.89898816001 2024-07-09,18:25:16.000,191,10988720,16245,0,1720549515,13011.526599739991,92.03548515000148,53451.829116960005 2024-07-09,18:25:17.000,191,10988744,15725,0,1720549516,13011.499654499996,92.0495834100002,53451.80116848001 2024-07-09,18:25:18.000,191,10988739,15885,0,1720549517,13011.519863429996,92.0143377600034,53451.73129728001 2024-07-09,18:25:19.000,191,10988775,15565,0,1720549518,13011.546808669991,92.03548515000148,53451.64745184 2024-07-09,18:25:20.000,191,10988784,16085,0,1720549519,13011.55354498,92.0143377600034,53451.68238744001 2024-07-09,18:25:21.000,191,10988761,15965,0,1720549520,13011.567017599991,92.02138689000276,53451.6684132 2024-07-09,18:25:22.000,191,10988683,15925,0,1720549521,13011.587226529991,92.0143377600034,53451.612516240006 2024-07-09,18:25:23.000,191,10988730,15845,0,1720549522,13011.627644389991,92.00728863000404,53451.61950336 2024-07-09,18:25:24.000,191,10988707,16125,0,1720549523,13011.674798560001,91.99319036999805,53451.57758064 2024-07-09,18:25:25.000,191,10988742,15725,0,1720549524,13011.708480109992,91.95794472000125,53451.63347760001 2024-07-09,18:25:26.000,191,10988704,15565,0,1720549525,13011.769106899992,91.93679733000317,53451.62649048 2024-07-09,18:25:27.000,191,10988712,15885,0,1720549526,13011.762370589997,91.92269907000446,53451.612516240006 2024-07-09,18:25:28.000,191,10988741,15445,0,1720549527,13011.829733689992,91.9015516799991,53451.57059352 2024-07-09,18:25:29.000,191,10988748,15885,0,1720549528,13011.849942619992,91.88745342000038,53451.57758064 2024-07-09,18:25:30.000,191,10988723,15805,0,1720549529,13011.870151549992,91.87335516000167,53451.58456776001 2024-07-09,18:25:31.000,191,10988747,15645,0,1720549530,13011.910569409993,91.8663060300023,53451.591554880004 2024-07-09,18:25:32.000,191,10988692,15885,0,1720549531,13011.937514650002,91.88040429000102,53451.46578672001 2024-07-09,18:25:33.000,191,10988707,15605,0,1720549532,13011.971196199993,91.87335516000167,53451.542645040005 2024-07-09,18:25:34.000,191,10988741,15765,0,1720549533,13011.944250959998,91.88040429000102,53451.46578672001 2024-07-09,18:25:35.000,191,10988764,15845,0,1720549534,13011.957723580002,91.77466734000336,53451.43085112 2024-07-09,18:25:36.000,191,10988721,15925,0,1720549535,13011.910569409993,91.8028638600008,53451.29809584001 2024-07-09,18:25:37.000,191,10988712,15725,0,1720549536,13011.950987269993,91.767618210004,53451.423864000004 2024-07-09,18:25:38.000,191,10988772,15965,0,1720549537,13011.984668819998,91.71827430000121,53451.39591552001 2024-07-09,18:25:39.000,191,10988723,15565,0,1720549538,13011.984668819998,91.71122517000185,53451.423864000004 2024-07-09,18:25:40.000,191,10988738,15925,0,1720549539,13011.964459889998,91.68302865000442,53451.423864000004 2024-07-09,18:25:41.000,191,10988709,15845,0,1720549540,13011.977932510003,91.61958648000291,53451.444825360006 2024-07-09,18:25:42.000,191,10988723,15925,0,1720549541,13011.930778339993,91.57729169999948,53451.39591552001 2024-07-09,18:25:43.000,191,10988691,15725,0,1720549542,13011.944250959998,91.54204605000268,53451.4587996 2024-07-09,18:25:44.000,191,10988739,15605,0,1720549543,13011.950987269993,91.49975126999925,53451.444825360006 2024-07-09,18:25:45.000,191,10988742,16205,0,1720549544,13011.957723580002,91.46450562000246,53451.39591552001 2024-07-09,18:25:46.000,191,10988715,16205,0,1720549545,13011.937514650002,91.42925996999838,53451.33303144 2024-07-09,18:25:47.000,191,10988709,15685,0,1720549546,13011.971196199993,91.37286693000351,53451.374954160005 2024-07-09,18:25:48.000,191,10988718,15565,0,1720549547,13011.957723580002,91.35171953999816,53451.40988976 2024-07-09,18:25:49.000,191,10988725,15685,0,1720549548,13011.957723580002,91.28827737000393,53451.38892840001 2024-07-09,18:25:50.000,191,10988724,16005,0,1720549549,13011.937514650002,91.18958954999835,53451.2841216 2024-07-09,18:25:51.000,191,10988778,16205,0,1720549550,13011.950987269993,91.11204911999812,53451.33303144 2024-07-09,18:25:52.000,191,10988732,16085,0,1720549551,13011.890360479993,91.07680347000132,53451.33303144 2024-07-09,18:25:53.000,191,10988765,15885,0,1720549552,13011.924042029998,90.98516478000238,53451.33303144 2024-07-09,18:25:54.000,191,10988726,15885,0,1720549553,13011.876887860002,90.9499191299983,53451.30508296 2024-07-09,18:25:55.000,191,10988741,15885,0,1720549554,13011.897096790002,90.83008392000193,53451.277134480006 2024-07-09,18:25:56.000,191,10988737,16165,0,1720549555,13011.890360479993,90.73844523000298,53451.256173120004 2024-07-09,18:25:57.000,191,10988749,16045,0,1720549556,13011.876887860002,90.68910132000019,53451.2841216 2024-07-09,18:25:58.000,191,10988701,16045,0,1720549557,13011.890360479993,90.56926611000381,53451.24219888 2024-07-09,18:25:59.000,191,10988703,15885,0,1720549558,13011.883624169997,90.45648002999951,53451.22822464001 2024-07-09,18:26:00.000,191,10988698,15925,0,1720549559,13011.890360479993,90.35779221000121,53451.20027616001 2024-07-09,18:26:01.000,191,10988717,15805,0,1720549560,13011.957723580002,90.2943500399997,53451.207263280005 2024-07-09,18:26:02.000,191,10988729,15725,0,1720549561,13012.004877749998,90.20976048000011,53451.19328904 2024-07-09,18:26:03.000,191,10988731,15605,0,1720549562,13012.018350369988,90.11812179000117,53451.18630192 2024-07-09,18:26:04.000,191,10988715,15445,0,1720549563,13012.031822989993,90.02648310000222,53451.13739208 2024-07-09,18:26:05.000,191,10988706,15765,0,1720549564,13012.092449779993,89.97713918999943,53451.13040496001 2024-07-09,18:26:06.000,191,10988764,15645,0,1720549565,13012.119395019989,89.95599180000136,53451.1443792 2024-07-09,18:26:07.000,191,10988736,15765,0,1720549566,13012.173285499994,89.89959875999921,53451.13739208 2024-07-09,18:26:08.000,191,10988729,15805,0,1720549567,13012.173285499994,89.89254962999985,53451.13040496001 2024-07-09,18:26:09.000,191,10988706,16085,0,1720549568,13012.200230739989,89.8502548500037,53451.1443792 2024-07-09,18:26:10.000,191,10988742,16485,0,1720549569,13012.200230739989,89.78681268000219,53451.17931480001 2024-07-09,18:26:11.000,191,10988724,15765,0,1720549570,13012.240648599989,89.75156702999811,53451.256173120004 2024-07-09,18:26:12.000,191,10988725,16085,0,1720549571,13012.254121219994,89.7374687699994,53451.26316024 2024-07-09,18:26:13.000,191,10988755,15805,0,1720549572,13012.314748009994,89.7022231200026,53451.277134480006 2024-07-09,18:26:14.000,191,10988776,15845,0,1720549573,13012.32148431999,89.7022231200026,53451.2841216 2024-07-09,18:26:15.000,191,10988729,15685,0,1720549574,13012.314748009994,89.70927225000196,53451.26316024 2024-07-09,18:26:16.000,191,10988750,16285,0,1720549575,13012.32148431999,89.68107573000452,53451.20027616001 2024-07-09,18:26:17.000,191,10988714,16125,0,1720549576,13012.34842956,89.67402659999789,53451.34700568001 2024-07-09,18:26:18.000,191,10988737,16205,0,1720549577,13012.355165869994,89.63173182000173,53451.40290264 2024-07-09,18:26:19.000,191,10988741,15645,0,1720549578,13012.36863849,89.61058443000366,53451.43085112 2024-07-09,18:26:20.000,191,10988758,16085,0,1720549579,13012.40905635,89.59648616999766,53451.50770944 2024-07-09,18:26:21.000,191,10988782,15645,0,1720549580,13012.395583729995,89.6035353000043,53451.43783824001 2024-07-09,18:26:22.000,191,10988717,16205,0,1720549581,13012.415792659995,89.54714226000215,53451.41687688001 2024-07-09,18:26:23.000,191,10988800,16085,0,1720549582,13012.44273789999,89.49074922,53451.48674808001 2024-07-09,18:26:24.000,191,10988735,15645,0,1720549583,13012.46294682999,89.46960183000192,53451.47976096 2024-07-09,18:26:25.000,191,10988775,15805,0,1720549584,13012.496628379995,89.43435617999785,53451.52168368 2024-07-09,18:26:26.000,191,10988767,16005,0,1720549585,13012.476419449995,89.37796314000298,53451.50072232 2024-07-09,18:26:27.000,191,10988743,15725,0,1720549586,13012.46968314,89.34976661999826,53451.50072232 2024-07-09,18:26:28.000,191,10988728,15645,0,1720549587,13012.476419449995,89.30747184000211,53451.48674808001 2024-07-09,18:26:29.000,191,10988765,15845,0,1720549588,13012.48989207,89.30747184000211,53451.50770944 2024-07-09,18:26:30.000,191,10988759,16005,0,1720549589,13012.496628379995,89.29337358000339,53451.55661928001 2024-07-09,18:26:31.000,191,10988748,15965,0,1720549590,13012.52357361999,89.25107879999996,53451.57758064 2024-07-09,18:26:32.000,191,10988717,16005,0,1720549591,13012.537046239995,89.23698054000124,53451.56360640001 2024-07-09,18:26:33.000,191,10988736,15765,0,1720549592,13012.577464099995,89.25107879999996,53451.55661928001 2024-07-09,18:26:34.000,191,10988742,16125,0,1720549593,13012.638090889996,89.19468575999781,53451.612516240006 2024-07-09,18:26:35.000,191,10988752,16085,0,1720549594,13012.64482719999,89.13829272000294,53451.62649048 2024-07-09,18:26:36.000,191,10988731,16165,0,1720549595,13012.658299819996,89.15944011000101,53451.57758064 2024-07-09,18:26:37.000,191,10988738,15725,0,1720549596,13012.638090889996,89.08189968000079,53451.591554880004 2024-07-09,18:26:38.000,191,10988741,15725,0,1720549597,13012.67177244,89.07485055000143,53451.612516240006 2024-07-09,18:26:39.000,191,10988763,16165,0,1720549598,13012.66503612999,89.04665403000399,53451.50770944 2024-07-09,18:26:40.000,191,10988739,15645,0,1720549599,13012.66503612999,88.9973101200012,53451.493735200005 2024-07-09,18:26:41.000,191,10988749,16045,0,1720549600,13012.73239923,88.94796620999841,53451.5286708 2024-07-09,18:26:42.000,191,10988717,16245,0,1720549601,13012.7121903,88.94796620999841,53451.54963216 2024-07-09,18:26:43.000,191,10988749,15885,0,1720549602,13012.799762329996,88.92681882000034,53451.598542 2024-07-09,18:26:44.000,191,10988737,15925,0,1720549603,13012.786289709991,88.83518013000139,53451.56360640001 2024-07-09,18:26:45.000,191,10988726,16565,0,1720549604,13012.846916499991,88.84222926000075,53451.591554880004 2024-07-09,18:26:46.000,191,10988752,15925,0,1720549605,13012.867125429992,88.80698361000395,53451.55661928001 2024-07-09,18:26:47.000,191,10988742,15805,0,1720549606,13012.900806979997,88.7999344800046,53451.56360640001 2024-07-09,18:26:48.000,191,10988733,16005,0,1720549607,13012.907543289992,88.76468883000052,53451.56360640001 2024-07-09,18:26:49.000,191,10988767,15565,0,1720549608,13012.947961149992,88.7505905700018,53451.52168368 2024-07-09,18:26:50.000,191,10988734,15485,0,1720549609,13012.954697460002,88.72944318000373,53451.55661928001 2024-07-09,18:26:51.000,191,10988738,15885,0,1720549610,13012.974906390002,88.72239405000437,53451.58456776001 2024-07-09,18:26:52.000,191,10988703,15685,0,1720549611,13012.968170079992,88.72944318000373,53451.591554880004 2024-07-09,18:26:53.000,191,10988754,15925,0,1720549612,13012.995115320002,88.71534491999773,53451.71732304 2024-07-09,18:26:54.000,191,10988745,15805,0,1720549613,13013.001851629997,88.72944318000373,53451.73129728001 2024-07-09,18:26:55.000,191,10988751,15845,0,1720549614,13013.028796869992,88.70829578999837,53451.72431016001 2024-07-09,18:26:56.000,191,10988717,15845,0,1720549615,13013.069214729992,88.77173795999988,53451.68937456 2024-07-09,18:26:57.000,191,10988745,15565,0,1720549616,13013.069214729992,88.75763970000116,53451.74527152 2024-07-09,18:26:58.000,191,10988775,15765,0,1720549617,13013.082687349997,88.75763970000116,53451.71732304 2024-07-09,18:26:59.000,191,10988783,15925,0,1720549618,13013.082687349997,88.80698361000395,53451.67540032 2024-07-09,18:27:00.000,191,10988732,16125,0,1720549619,13013.089423659992,88.81403274000331,53451.71732304 2024-07-09,18:27:01.000,191,10988724,16005,0,1720549620,13013.055742110002,88.80698361000395,53451.661426080005 2024-07-09,18:27:02.000,191,10988774,15605,0,1720549621,13013.069214729992,88.82108187000267,53451.61950336 2024-07-09,18:27:03.000,191,10988727,15965,0,1720549622,13013.022060559997,88.82813100000203,53451.65443896001 2024-07-09,18:27:04.000,191,10988758,16005,0,1720549623,13013.028796869992,88.80698361000395,53451.68238744001 2024-07-09,18:27:05.000,191,10988760,15485,0,1720549624,13013.055742110002,88.84927839000011,53451.68238744001 2024-07-09,18:27:06.000,191,10988785,15765,0,1720549625,13013.049005799992,88.84222926000075,53451.74527152 2024-07-09,18:27:07.000,191,10988821,16365,0,1720549626,13013.035533180002,88.84927839000011,53451.79418136 2024-07-09,18:27:08.000,191,10988746,16005,0,1720549627,13013.035533180002,88.84927839000011,53451.75225864001 2024-07-09,18:27:09.000,191,10988751,16045,0,1720549628,13013.049005799992,88.84222926000075,53451.77322000001 2024-07-09,18:27:10.000,191,10988743,15845,0,1720549629,13013.042269489997,88.82108187000267,53451.6684132 2024-07-09,18:27:11.000,191,10988713,16085,0,1720549630,13013.062478419997,88.80698361000395,53451.70334880001 2024-07-09,18:27:12.000,191,10988682,16125,0,1720549631,13013.035533180002,88.7999344800046,53451.64046472 2024-07-09,18:27:13.000,191,10988786,15885,0,1720549632,13013.028796869992,88.80698361000395,53451.70334880001 2024-07-09,18:27:14.000,191,10988789,16085,0,1720549633,13013.062478419997,88.79288534999796,53451.69636168 2024-07-09,18:27:15.000,191,10988742,16125,0,1720549634,13013.062478419997,88.7505905700018,53451.69636168 2024-07-09,18:27:16.000,191,10988744,16165,0,1720549635,13013.082687349997,88.74354144000245,53451.65443896001 2024-07-09,18:27:17.000,191,10988735,15965,0,1720549636,13013.123105209997,88.7505905700018,53451.69636168 2024-07-09,18:27:18.000,191,10988717,16125,0,1720549637,13013.136577830002,88.77878708999924,53451.70334880001 2024-07-09,18:27:19.000,191,10988719,15645,0,1720549638,13013.163523069998,88.77878708999924,53451.69636168 2024-07-09,18:27:20.000,191,10988772,15925,0,1720549639,13013.183731999998,88.74354144000245,53451.70334880001 2024-07-09,18:27:21.000,191,10988721,15405,0,1720549640,13013.217413549988,88.75763970000116,53451.71732304 2024-07-09,18:27:22.000,191,10988718,16205,0,1720549641,13013.224149859998,88.72239405000437,53451.70334880001 2024-07-09,18:27:23.000,191,10988759,16045,0,1720549642,13013.244358789998,88.72239405000437,53451.81514272 2024-07-09,18:27:24.000,191,10988727,15885,0,1720549643,13013.237622479988,88.74354144000245,53451.759245760004 2024-07-09,18:27:25.000,191,10988770,15845,0,1720549644,13013.244358789998,88.74354144000245,53451.82212984001 2024-07-09,18:27:26.000,191,10988729,15845,0,1720549645,13013.257831409988,88.73649231000309,53451.81514272 2024-07-09,18:27:27.000,191,10988751,16085,0,1720549646,13013.230886169993,88.74354144000245,53451.83610408 2024-07-09,18:27:28.000,191,10988767,15845,0,1720549647,13013.284776649998,88.73649231000309,53451.878026800005 2024-07-09,18:27:29.000,191,10988783,16325,0,1720549648,13013.257831409988,88.74354144000245,53451.88501392 2024-07-09,18:27:30.000,191,10988717,15925,0,1720549649,13013.257831409988,88.7505905700018,53451.90597528 2024-07-09,18:27:31.000,191,10988759,15565,0,1720549650,13013.224149859998,88.74354144000245,53451.878026800005 2024-07-09,18:27:32.000,191,10988678,16165,0,1720549651,13013.210677239993,88.72239405000437,53451.89200104001 2024-07-09,18:27:33.000,191,10988741,15765,0,1720549652,13013.197204620003,88.76468883000052,53451.829116960005 2024-07-09,18:27:34.000,191,10988764,15845,0,1720549653,13013.170259379993,88.71534491999773,53451.79418136 2024-07-09,18:27:35.000,191,10988770,15605,0,1720549654,13013.183731999998,88.76468883000052,53451.86405256 2024-07-09,18:27:36.000,191,10988679,16165,0,1720549655,13013.170259379993,88.74354144000245,53451.83610408 2024-07-09,18:27:37.000,191,10988770,15645,0,1720549656,13013.156786760002,88.74354144000245,53451.88501392 2024-07-09,18:27:38.000,191,10988731,16125,0,1720549657,13013.156786760002,88.7505905700018,53451.88501392 2024-07-09,18:27:39.000,191,10988708,15845,0,1720549658,13013.156786760002,88.72944318000373,53451.94091088001 2024-07-09,18:27:40.000,191,10988714,15645,0,1720549659,13013.123105209997,88.7505905700018,53451.96187224 2024-07-09,18:27:41.000,191,10988715,16205,0,1720549660,13013.156786760002,88.72944318000373,53451.996807840005 2024-07-09,18:27:42.000,191,10988748,16205,0,1720549661,13013.123105209997,88.74354144000245,53451.95488512 2024-07-09,18:27:43.000,191,10988709,15645,0,1720549662,13013.116368900002,88.74354144000245,53451.996807840005 2024-07-09,18:27:44.000,191,10988744,16045,0,1720549663,13013.096159970002,88.76468883000052,53451.947898000006 2024-07-09,18:27:45.000,191,10988721,16125,0,1720549664,13013.109632589993,88.77878708999924,53452.03873056001 2024-07-09,18:27:46.000,191,10988723,15765,0,1720549665,13013.075951040002,88.7999344800046,53452.03873056001 2024-07-09,18:27:47.000,191,10988758,15925,0,1720549666,13013.035533180002,88.77878708999924,53451.9828336 2024-07-09,18:27:48.000,191,10988746,15845,0,1720549667,13013.022060559997,88.7858362199986,53451.98982072001 2024-07-09,18:27:49.000,191,10988724,15725,0,1720549668,13013.028796869992,88.77878708999924,53452.0527048 2024-07-09,18:27:50.000,191,10988735,16005,0,1720549669,13013.008587939992,88.7858362199986,53452.08764040001 2024-07-09,18:27:51.000,191,10988705,15485,0,1720549670,13012.974906390002,88.82108187000267,53452.094627520004 2024-07-09,18:27:52.000,191,10988708,15485,0,1720549671,13012.934488530002,88.82813100000203,53452.06667904001 2024-07-09,18:27:53.000,191,10988712,15965,0,1720549672,13012.921015909997,88.81403274000331,53452.05969192001 2024-07-09,18:27:54.000,191,10988727,16045,0,1720549673,13012.927752219992,88.77173795999988,53452.115588880006 2024-07-09,18:27:55.000,191,10988722,15885,0,1720549674,13012.867125429992,88.73649231000309,53452.10860176001 2024-07-09,18:27:56.000,191,10988700,15565,0,1720549675,13012.833443880001,88.7505905700018,53452.10860176001 2024-07-09,18:27:57.000,191,10988728,16205,0,1720549676,13012.806498639991,88.74354144000245,53452.122576 2024-07-09,18:27:58.000,191,10988715,15725,0,1720549677,13012.833443880001,88.70124665999901,53452.17847296 2024-07-09,18:27:59.000,191,10988722,16005,0,1720549678,13012.766080779991,88.68009927000094,53452.24135704 2024-07-09,18:28:00.000,191,10988720,15805,0,1720549679,13012.739135539996,88.66600101000222,53452.24834416 2024-07-09,18:28:01.000,191,10988746,15885,0,1720549680,13012.7121903,88.65895188000286,53452.25533128001 2024-07-09,18:28:02.000,191,10988711,15925,0,1720549681,13012.65156351,88.64485362000414,53452.262318400004 2024-07-09,18:28:03.000,191,10988745,15805,0,1720549682,13012.60440933999,88.65895188000286,53452.297254 2024-07-09,18:28:04.000,191,10988723,15725,0,1720549683,13012.62461826999,88.63075535999815,53452.25533128001 2024-07-09,18:28:05.000,191,10988756,15805,0,1720549684,13012.597673029995,88.63075535999815,53452.283279760006 2024-07-09,18:28:06.000,191,10988703,15925,0,1720549685,13012.53030993,88.61665709999943,53452.213408560005 2024-07-09,18:28:07.000,191,10988691,15805,0,1720549686,13012.50336468999,88.62370622999879,53452.283279760006 2024-07-09,18:28:08.000,191,10988725,15925,0,1720549687,13012.48315575999,88.63075535999815,53452.25533128001 2024-07-09,18:28:09.000,191,10988754,15845,0,1720549688,13012.46294682999,88.58846058000199,53452.30424112001 2024-07-09,18:28:10.000,191,10988719,16125,0,1720549689,13012.436001589995,88.60255884000071,53452.24834416 2024-07-09,18:28:11.000,191,10988750,15725,0,1720549690,13012.42926528,88.62370622999879,53452.22738280001 2024-07-09,18:28:12.000,191,10988719,15845,0,1720549691,13012.415792659995,88.61665709999943,53452.24135704 2024-07-09,18:28:13.000,191,10988712,15885,0,1720549692,13012.395583729995,88.63075535999815,53452.29026688 2024-07-09,18:28:14.000,191,10988710,16325,0,1720549693,13012.395583729995,88.6519027500035,53452.31122824 2024-07-09,18:28:15.000,191,10988759,16085,0,1720549694,13012.375374799994,88.58141145000263,53452.32520248001 2024-07-09,18:28:16.000,191,10988725,15645,0,1720549695,13012.308011699999,88.56731319000392,53452.262318400004 2024-07-09,18:28:17.000,191,10988711,15525,0,1720549696,13012.32822063,88.58141145000263,53452.3671252 2024-07-09,18:28:18.000,191,10988721,15925,0,1720549697,13012.308011699999,88.56026406000456,53452.32520248001 2024-07-09,18:28:19.000,191,10988742,16085,0,1720549698,13012.32822063,88.56731319000392,53452.30424112001 2024-07-09,18:28:20.000,191,10988716,16045,0,1720549699,13012.294539079994,88.58846058000199,53452.35315096001 2024-07-09,18:28:21.000,191,10988746,16205,0,1720549700,13012.314748009994,88.57436232000327,53452.40904792 2024-07-09,18:28:22.000,191,10988705,16165,0,1720549701,13012.267593839999,88.59550971000135,53452.38808656 2024-07-09,18:28:23.000,191,10988711,15725,0,1720549702,13012.267593839999,88.60255884000071,53452.40904792 2024-07-09,18:28:24.000,191,10988708,15965,0,1720549703,13012.274330149994,88.61665709999943,53452.430009280004 2024-07-09,18:28:25.000,191,10988703,16005,0,1720549704,13012.28106645999,88.61665709999943,53452.40206080001 2024-07-09,18:28:26.000,191,10988766,15805,0,1720549705,13012.26085752999,88.61665709999943,53452.39507368001 2024-07-09,18:28:27.000,191,10988689,15965,0,1720549706,13012.254121219994,88.64485362000414,53452.44398352001 2024-07-09,18:28:28.000,191,10988766,15765,0,1720549707,13012.26085752999,88.66600101000222,53452.450970640006 2024-07-09,18:28:29.000,191,10988726,15925,0,1720549708,13012.254121219994,88.6519027500035,53452.381099440005 2024-07-09,18:28:30.000,191,10988703,15645,0,1720549709,13012.287802769999,88.6519027500035,53452.430009280004 2024-07-09,18:28:31.000,191,10988760,15645,0,1720549710,13012.274330149994,88.63780449000478,53452.47193200001 2024-07-09,18:28:32.000,191,10988714,15645,0,1720549711,13012.308011699999,88.65895188000286,53452.54180320001 2024-07-09,18:28:33.000,191,10988745,16165,0,1720549712,13012.334956939994,88.6519027500035,53452.42302216001 2024-07-09,18:28:34.000,191,10988689,15805,0,1720549713,13012.314748009994,88.64485362000414,53452.46494488 2024-07-09,18:28:35.000,191,10988738,16125,0,1720549714,13012.32148431999,88.64485362000414,53452.45795776 2024-07-09,18:28:36.000,191,10988695,16045,0,1720549715,13012.334956939994,88.65895188000286,53452.499880480005 2024-07-09,18:28:37.000,191,10988710,15965,0,1720549716,13012.294539079994,88.63075535999815,53452.46494488 2024-07-09,18:28:38.000,191,10988729,15765,0,1720549717,13012.314748009994,88.60960797000007,53452.45795776 2024-07-09,18:28:39.000,191,10988730,15685,0,1720549718,13012.30127538999,88.56026406000456,53452.42302216001 2024-07-09,18:28:40.000,191,10988736,15925,0,1720549719,13012.287802769999,88.56026406000456,53452.450970640006 2024-07-09,18:28:41.000,191,10988710,15845,0,1720549720,13012.254121219994,88.51092015000177,53452.47891912 2024-07-09,18:28:42.000,191,10988699,15605,0,1720549721,13012.254121219994,88.5038710200024,53452.49289336001 2024-07-09,18:28:43.000,191,10988698,15725,0,1720549722,13012.213703359994,88.48272363000433,53452.48590624 2024-07-09,18:28:44.000,191,10988717,16005,0,1720549723,13012.200230739989,88.48272363000433,53452.499880480005 2024-07-09,18:28:45.000,191,10988741,15765,0,1720549724,13012.180021809989,88.48977276000369,53452.45795776 2024-07-09,18:28:46.000,191,10988715,15845,0,1720549725,13012.220439669989,88.4404288500009,53452.45795776 2024-07-09,18:28:47.000,191,10988703,16045,0,1720549726,13012.166549189998,88.48977276000369,53452.5068676 2024-07-09,18:28:48.000,191,10988739,15765,0,1720549727,13012.166549189998,88.48272363000433,53452.5068676 2024-07-09,18:28:49.000,191,10988717,16485,0,1720549728,13012.173285499994,88.46862536999834,53452.48590624 2024-07-09,18:28:50.000,191,10988753,16445,0,1720549729,13012.166549189998,88.48272363000433,53452.56975168001 2024-07-09,18:28:51.000,191,10988729,16485,0,1720549730,13012.139603949989,88.46862536999834,53452.52084184001 2024-07-09,18:28:52.000,191,10988721,16165,0,1720549731,13012.112658709993,88.4404288500009,53452.48590624 2024-07-09,18:28:53.000,191,10988775,15885,0,1720549732,13012.112658709993,88.38403580999875,53452.55577744 2024-07-09,18:28:54.000,191,10988730,16125,0,1720549733,13012.132867639993,88.41928146000282,53452.56975168001 2024-07-09,18:28:55.000,191,10988739,15725,0,1720549734,13012.099186089989,88.39108493999811,53452.56975168001 2024-07-09,18:28:56.000,191,10988749,15885,0,1720549735,13012.052031919993,88.38403580999875,53452.47891912 2024-07-09,18:28:57.000,191,10988752,16285,0,1720549736,13012.018350369988,88.38403580999875,53452.58372592 2024-07-09,18:28:58.000,191,10988727,15965,0,1720549737,13012.004877749998,88.38403580999875,53452.60468728 2024-07-09,18:28:59.000,191,10988751,16005,0,1720549738,13011.971196199993,88.41223233000346,53452.55577744 2024-07-09,18:29:00.000,191,10988763,15645,0,1720549739,13011.924042029998,88.41928146000282,53452.56975168001 2024-07-09,18:29:01.000,191,10988750,15965,0,1720549740,13011.890360479993,88.43337972000154,53452.52084184001 2024-07-09,18:29:02.000,191,10988729,16165,0,1720549741,13011.876887860002,88.4404288500009,53452.47891912 2024-07-09,18:29:03.000,191,10988759,15925,0,1720549742,13011.856678930002,88.43337972000154,53452.54180320001 2024-07-09,18:29:04.000,191,10988711,15845,0,1720549743,13011.809524759992,88.46157623999898,53452.45795776 2024-07-09,18:29:05.000,191,10988716,16005,0,1720549744,13011.762370589997,88.45452710999962,53452.40904792 2024-07-09,18:29:06.000,191,10988696,15845,0,1720549745,13011.728689039992,88.4404288500009,53452.45795776 2024-07-09,18:29:07.000,191,10988673,16085,0,1720549746,13011.708480109992,88.44747798000026,53452.45795776 2024-07-09,18:29:08.000,191,10988702,15685,0,1720549747,13011.695007490001,88.43337972000154,53452.41603504 2024-07-09,18:29:09.000,191,10988718,15765,0,1720549748,13011.735425350002,88.42633059000218,53452.430009280004 2024-07-09,18:29:10.000,191,10988729,15965,0,1720549749,13011.796052140002,88.41928146000282,53452.499880480005 2024-07-09,18:29:11.000,191,10988664,16045,0,1720549750,13011.816261070002,88.41928146000282,53452.51385472 2024-07-09,18:29:12.000,191,10988710,15805,0,1720549751,13011.843206309997,88.41223233000346,53452.47193200001 2024-07-09,18:29:13.000,191,10988720,16205,0,1720549752,13011.856678930002,88.39108493999811,53452.44398352001 2024-07-09,18:29:14.000,191,10988726,16445,0,1720549753,13011.876887860002,88.4051832000041,53452.47193200001 2024-07-09,18:29:15.000,191,10988708,15805,0,1720549754,13011.856678930002,88.39108493999811,53452.4369964 2024-07-09,18:29:16.000,191,10988727,15645,0,1720549755,13011.856678930002,88.39813407000474,53452.44398352001 2024-07-09,18:29:17.000,191,10988730,16205,0,1720549756,13011.836470000002,88.39813407000474,53452.40206080001 2024-07-09,18:29:18.000,191,10988757,15885,0,1720549757,13011.876887860002,88.37698667999939,53452.47891912 2024-07-09,18:29:19.000,191,10988739,16245,0,1720549758,13011.883624169997,88.36993755000003,53452.49289336001 2024-07-09,18:29:20.000,191,10988724,15845,0,1720549759,13011.930778339993,88.39108493999811,53452.52782896 2024-07-09,18:29:21.000,191,10988673,16165,0,1720549760,13011.924042029998,88.41223233000346,53452.48590624 2024-07-09,18:29:22.000,191,10988728,15605,0,1720549761,13011.957723580002,88.43337972000154,53452.41603504 2024-07-09,18:29:23.000,191,10988743,15845,0,1720549762,13011.937514650002,88.38403580999875,53452.4369964 2024-07-09,18:29:24.000,191,10988745,15965,0,1720549763,13011.971196199993,88.41223233000346,53452.46494488 2024-07-09,18:29:25.000,191,10988712,15925,0,1720549764,13011.977932510003,88.41928146000282,53452.5767388 2024-07-09,18:29:26.000,191,10988755,15925,0,1720549765,13011.950987269993,88.39108493999811,53452.54180320001 2024-07-09,18:29:27.000,191,10988715,15965,0,1720549766,13011.950987269993,88.41223233000346,53452.61167440001 2024-07-09,18:29:28.000,191,10988704,16205,0,1720549767,13011.930778339993,88.44747798000026,53452.58372592 2024-07-09,18:29:29.000,191,10988706,15725,0,1720549768,13011.930778339993,88.41223233000346,53452.54180320001 2024-07-09,18:29:30.000,191,10988709,16045,0,1720549769,13011.944250959998,88.39108493999811,53452.54180320001 2024-07-09,18:29:31.000,191,10988693,15765,0,1720549770,13011.957723580002,88.41223233000346,53452.56276456001 2024-07-09,18:29:32.000,191,10988700,16005,0,1720549771,13011.917305720002,88.39108493999811,53452.60468728 2024-07-09,18:29:33.000,191,10988721,16325,0,1720549772,13011.944250959998,88.37698667999939,53452.62564864 2024-07-09,18:29:34.000,191,10988735,16005,0,1720549773,13011.957723580002,88.39108493999811,53452.58372592 2024-07-09,18:29:35.000,191,10988740,15965,0,1720549774,13011.950987269993,88.32764277000388,53452.618661520006 2024-07-09,18:29:36.000,191,10988747,15965,0,1720549775,13011.971196199993,88.35583929000131,53452.61167440001 2024-07-09,18:29:37.000,191,10988697,15685,0,1720549776,13011.984668819998,88.34879016000195,53452.64661 2024-07-09,18:29:38.000,191,10988715,15965,0,1720549777,13011.977932510003,88.32764277000388,53452.597700160004 2024-07-09,18:29:39.000,191,10988740,15645,0,1720549778,13011.930778339993,88.29944624999916,53452.55577744 2024-07-09,18:29:40.000,191,10988726,16165,0,1720549779,13011.944250959998,88.30649537999852,53452.63962288001 2024-07-09,18:29:41.000,191,10988719,15685,0,1720549780,13011.944250959998,88.27124973000173,53452.65359712 2024-07-09,18:29:42.000,191,10988751,15685,0,1720549781,13011.937514650002,88.29944624999916,53452.61167440001 2024-07-09,18:29:43.000,191,10988722,15805,0,1720549782,13011.957723580002,88.29944624999916,53452.56975168001 2024-07-09,18:29:44.000,191,10988746,16365,0,1720549783,13011.930778339993,88.27829886000109,53452.597700160004 2024-07-09,18:29:45.000,191,10988740,15965,0,1720549784,13011.937514650002,88.29944624999916,53452.63962288001 2024-07-09,18:29:46.000,191,10988741,15805,0,1720549785,13011.991405129993,88.28534799000045,53452.56975168001 2024-07-09,18:29:47.000,191,10988659,15685,0,1720549786,13011.998141440003,88.27829886000109,53452.618661520006 2024-07-09,18:29:48.000,191,10988732,15805,0,1720549787,13011.984668819998,88.27124973000173,53452.597700160004 2024-07-09,18:29:49.000,191,10988705,15885,0,1720549788,13011.998141440003,88.27829886000109,53452.67455848 2024-07-09,18:29:50.000,191,10988745,15485,0,1720549789,13011.984668819998,88.25010234000365,53452.62564864 2024-07-09,18:29:51.000,191,10988730,16125,0,1720549790,13011.977932510003,88.23600407999766,53452.64661 2024-07-09,18:29:52.000,191,10988703,16285,0,1720549791,13011.977932510003,88.22190581999894,53452.59071304001 2024-07-09,18:29:53.000,191,10988765,16285,0,1720549792,13011.944250959998,88.22190581999894,53452.60468728 2024-07-09,18:29:54.000,191,10988748,15765,0,1720549793,13011.944250959998,88.22190581999894,53452.63263576 2024-07-09,18:29:55.000,191,10988711,15685,0,1720549794,13011.917305720002,88.1937093000015,53452.63263576 2024-07-09,18:29:56.000,191,10988749,15725,0,1720549795,13011.876887860002,88.18666017000214,53452.548790320005 2024-07-09,18:29:57.000,191,10988681,15685,0,1720549796,13011.890360479993,88.21485668999958,53452.47891912 2024-07-09,18:29:58.000,191,10988735,15805,0,1720549797,13011.856678930002,88.15141451999807,53452.46494488 2024-07-09,18:29:59.000,191,10988704,16125,0,1720549798,13011.849942619992,88.1584636500047,53452.45795776 2024-07-09,18:30:00.000,191,10988704,16045,0,1720549799,13011.816261070002,88.16551278000406,53452.38808656 2024-07-09,18:30:01.000,191,10988732,16085,0,1720549800,13011.843206309997,88.17961104000278,53452.35315096001 2024-07-09,18:30:02.000,191,10988691,15765,0,1720549801,13011.829733689992,88.21485668999958,53452.42302216001 2024-07-09,18:30:03.000,191,10988714,16005,0,1720549802,13011.796052140002,88.20075843000086,53452.38808656 2024-07-09,18:30:04.000,191,10988749,16085,0,1720549803,13011.796052140002,88.20780756000022,53452.332189600005 2024-07-09,18:30:05.000,191,10988726,15605,0,1720549804,13011.775843210002,88.25715147000301,53452.38808656 2024-07-09,18:30:06.000,191,10988716,16085,0,1720549805,13011.822997379997,88.24305321000429,53452.35315096001 2024-07-09,18:30:07.000,191,10988679,16045,0,1720549806,13011.796052140002,88.27829886000109,53452.33917672 2024-07-09,18:30:08.000,191,10988739,15725,0,1720549807,13011.775843210002,88.29944624999916,53452.34616384 2024-07-09,18:30:09.000,191,10988724,15805,0,1720549808,13011.742161659997,88.2923971199998,53452.26930552 2024-07-09,18:30:10.000,191,10988702,16165,0,1720549809,13011.742161659997,88.2923971199998,53452.26930552 2024-07-09,18:30:11.000,191,10988716,16245,0,1720549810,13011.701743799997,88.25010234000365,53452.213408560005 2024-07-09,18:30:12.000,191,10988682,16165,0,1720549811,13011.674798560001,88.27124973000173,53452.20642144001 2024-07-09,18:30:13.000,191,10988731,15645,0,1720549812,13011.674798560001,88.28534799000045,53452.29026688 2024-07-09,18:30:14.000,191,10988722,15965,0,1720549813,13011.668062249992,88.27124973000173,53452.20642144001 2024-07-09,18:30:15.000,191,10988701,16125,0,1720549814,13011.681534869997,88.25010234000365,53452.24834416 2024-07-09,18:30:16.000,191,10988710,15645,0,1720549815,13011.695007490001,88.20780756000022,53452.262318400004 2024-07-09,18:30:17.000,191,10988673,16045,0,1720549816,13011.721952729997,88.23600407999766,53452.262318400004 2024-07-09,18:30:18.000,191,10988756,16005,0,1720549817,13011.769106899992,88.20075843000086,53452.297254 2024-07-09,18:30:19.000,191,10988742,15885,0,1720549818,13011.822997379997,88.20780756000022,53452.38808656 2024-07-09,18:30:20.000,191,10988770,16005,0,1720549819,13011.883624169997,88.23600407999766,53452.430009280004 2024-07-09,18:30:21.000,191,10988760,15805,0,1720549820,13011.890360479993,88.2923971199998,53452.42302216001 2024-07-09,18:30:22.000,191,10988715,15805,0,1720549821,13011.903833099997,88.28534799000045,53452.39507368001 2024-07-09,18:30:23.000,191,10988707,15965,0,1720549822,13011.971196199993,88.35583929000131,53452.41603504 2024-07-09,18:30:24.000,191,10988697,16165,0,1720549823,13012.025086679998,88.39813407000474,53452.40904792 2024-07-09,18:30:25.000,191,10988707,16005,0,1720549824,13012.092449779993,88.45452710999962,53452.44398352001 2024-07-09,18:30:26.000,191,10988754,15845,0,1720549825,13012.105922399998,88.48977276000369,53452.34616384 2024-07-09,18:30:27.000,191,10988705,16045,0,1720549826,13012.119395019989,88.54616579999856,53452.37411232001 2024-07-09,18:30:28.000,191,10988760,16125,0,1720549827,13012.173285499994,88.56026406000456,53452.47193200001 2024-07-09,18:30:29.000,191,10988719,15525,0,1720549828,13012.206967049999,88.60960797000007,53452.41603504 2024-07-09,18:30:30.000,191,10988737,15925,0,1720549829,13012.254121219994,88.64485362000414,53452.45795776 2024-07-09,18:30:31.000,191,10988759,15845,0,1720549830,13012.233912289994,88.63075535999815,53452.42302216001 2024-07-09,18:30:32.000,191,10988687,15325,0,1720549831,13012.220439669989,88.70124665999901,53452.381099440005 2024-07-09,18:30:33.000,191,10988682,16205,0,1720549832,13012.233912289994,88.6871484000003,53452.46494488 2024-07-09,18:30:34.000,191,10988745,16245,0,1720549833,13012.240648599989,88.69419752999966,53452.48590624 2024-07-09,18:30:35.000,191,10988755,16205,0,1720549834,13012.227175979999,88.70124665999901,53452.49289336001 2024-07-09,18:30:36.000,191,10988737,15685,0,1720549835,13012.240648599989,88.6871484000003,53452.5068676 2024-07-09,18:30:37.000,191,10988683,15805,0,1720549836,13012.193494429994,88.67305014000158,53452.51385472 2024-07-09,18:30:38.000,191,10988696,15605,0,1720549837,13012.200230739989,88.65895188000286,53452.53481608 2024-07-09,18:30:39.000,191,10988718,16205,0,1720549838,13012.220439669989,88.62370622999879,53452.47891912 2024-07-09,18:30:40.000,191,10988763,15845,0,1720549839,13012.173285499994,88.63075535999815,53452.52782896 2024-07-09,18:30:41.000,191,10988722,15845,0,1720549840,13012.119395019989,88.63780449000478,53452.53481608 2024-07-09,18:30:42.000,191,10988741,16085,0,1720549841,13012.099186089989,88.62370622999879,53452.46494488 2024-07-09,18:30:43.000,191,10988716,16165,0,1720549842,13012.058768229988,88.61665709999943,53452.548790320005 2024-07-09,18:30:44.000,191,10988695,16325,0,1720549843,13012.038559299988,88.60960797000007,53452.55577744 2024-07-09,18:30:45.000,191,10988687,16085,0,1720549844,13012.025086679998,88.61665709999943,53452.548790320005 2024-07-09,18:30:46.000,191,10988725,16005,0,1720549845,13011.984668819998,88.60255884000071,53452.597700160004 2024-07-09,18:30:47.000,191,10988752,15845,0,1720549846,13011.937514650002,88.63075535999815,53452.58372592 2024-07-09,18:30:48.000,191,10988709,16005,0,1720549847,13011.917305720002,88.60960797000007,53452.59071304001 2024-07-09,18:30:49.000,191,10988706,15565,0,1720549848,13011.870151549992,88.55321492999792,53452.53481608 2024-07-09,18:30:50.000,191,10988736,16205,0,1720549849,13011.890360479993,88.54616579999856,53452.60468728 2024-07-09,18:30:51.000,191,10988732,15605,0,1720549850,13011.856678930002,88.57436232000327,53452.54180320001 2024-07-09,18:30:52.000,191,10988710,15765,0,1720549851,13011.796052140002,88.51092015000177,53452.41603504 2024-07-09,18:30:53.000,191,10988713,15645,0,1720549852,13011.849942619992,88.4756744999977,53452.45795776 2024-07-09,18:30:54.000,191,10988755,16325,0,1720549853,13011.883624169997,88.48977276000369,53452.41603504 2024-07-09,18:30:55.000,191,10988705,16445,0,1720549854,13011.876887860002,88.52501841000048,53452.3671252 2024-07-09,18:30:56.000,191,10988756,16165,0,1720549855,13011.870151549992,88.53206753999984,53452.41603504 2024-07-09,18:30:57.000,191,10988771,15925,0,1720549856,13011.930778339993,88.55321492999792,53452.46494488 2024-07-09,18:30:58.000,191,10988677,16485,0,1720549857,13011.950987269993,88.62370622999879,53452.46494488 2024-07-09,18:30:59.000,191,10988768,15805,0,1720549858,13011.998141440003,88.56026406000456,53452.49289336001 2024-07-09,18:31:00.000,191,10988740,15765,0,1720549859,13011.991405129993,88.58846058000199,53452.450970640006 2024-07-09,18:31:01.000,191,10988721,15805,0,1720549860,13012.038559299988,88.58141145000263,53452.45795776 2024-07-09,18:31:02.000,191,10988738,15885,0,1720549861,13012.078977159988,88.59550971000135,53452.5068676 2024-07-09,18:31:03.000,191,10988711,15725,0,1720549862,13012.078977159988,88.55321492999792,53452.47891912 2024-07-09,18:31:04.000,191,10988731,15565,0,1720549863,13012.092449779993,88.53206753999984,53452.52782896 2024-07-09,18:31:05.000,191,10988723,16205,0,1720549864,13012.099186089989,88.51092015000177,53452.44398352001 2024-07-09,18:31:06.000,191,10988749,16245,0,1720549865,13012.112658709993,88.45452710999962,53452.41603504 2024-07-09,18:31:07.000,191,10988718,16325,0,1720549866,13012.126131329998,88.46157623999898,53452.44398352001 2024-07-09,18:31:08.000,191,10988720,15965,0,1720549867,13012.105922399998,88.4404288500009,53452.42302216001 2024-07-09,18:31:09.000,191,10988707,15925,0,1720549868,13012.105922399998,88.38403580999875,53452.47193200001 2024-07-09,18:31:10.000,191,10988760,15965,0,1720549869,13012.119395019989,88.4404288500009,53452.39507368001 2024-07-09,18:31:11.000,191,10988716,15685,0,1720549870,13012.065504539998,88.39108493999811,53452.40904792 2024-07-09,18:31:12.000,191,10988688,16125,0,1720549871,13012.052031919993,88.42633059000218,53452.36013808 2024-07-09,18:31:13.000,191,10988734,15525,0,1720549872,13012.078977159988,88.43337972000154,53452.332189600005 2024-07-09,18:31:14.000,191,10988766,15765,0,1720549873,13012.058768229988,88.41223233000346,53452.44398352001 2024-07-09,18:31:15.000,191,10988736,15605,0,1720549874,13012.072240849993,88.41928146000282,53452.3671252 2024-07-09,18:31:16.000,191,10988723,15965,0,1720549875,13012.085713469998,88.4756744999977,53452.33917672 2024-07-09,18:31:17.000,191,10988785,16165,0,1720549876,13012.126131329998,88.54616579999856,53452.38808656 2024-07-09,18:31:18.000,191,10988723,15605,0,1720549877,13012.193494429994,88.58141145000263,53452.47193200001 2024-07-09,18:31:19.000,191,10988744,16125,0,1720549878,13012.213703359994,88.61665709999943,53452.499880480005 2024-07-09,18:31:20.000,191,10988724,15685,0,1720549879,13012.159812879989,88.69419752999966,53452.381099440005 2024-07-09,18:31:21.000,191,10988745,16045,0,1720549880,13012.112658709993,88.71534491999773,53452.37411232001 2024-07-09,18:31:22.000,191,10988764,16085,0,1720549881,13012.072240849993,88.77173795999988,53452.41603504 2024-07-09,18:31:23.000,191,10988752,15805,0,1720549882,13012.011614059993,88.80698361000395,53452.42302216001 2024-07-09,18:31:24.000,191,10988727,16005,0,1720549883,13011.957723580002,88.80698361000395,53452.44398352001 2024-07-09,18:31:25.000,191,10988704,16085,0,1720549884,13011.843206309997,88.80698361000395,53452.40206080001 2024-07-09,18:31:26.000,191,10988700,16325,0,1720549885,13011.789315829992,88.7505905700018,53452.332189600005 2024-07-09,18:31:27.000,191,10988756,16445,0,1720549886,13011.748897969992,88.71534491999773,53452.35315096001 2024-07-09,18:31:28.000,191,10988726,15765,0,1720549887,13011.688271179992,88.70829578999837,53452.33917672 2024-07-09,18:31:29.000,191,10988737,16325,0,1720549888,13011.661325939996,88.65895188000286,53452.31122824 2024-07-09,18:31:30.000,191,10988710,16045,0,1720549889,13011.661325939996,88.57436232000327,53452.27629264001 2024-07-09,18:31:31.000,191,10988710,16085,0,1720549890,13011.654589630001,88.57436232000327,53452.283279760006 2024-07-09,18:31:32.000,191,10988711,15685,0,1720549891,13011.627644389991,88.60255884000071,53452.1924472 2024-07-09,18:31:33.000,191,10988744,15845,0,1720549892,13011.674798560001,88.58846058000199,53452.17847296 2024-07-09,18:31:34.000,191,10988723,15605,0,1720549893,13011.789315829992,88.53206753999984,53452.15052448 2024-07-09,18:31:35.000,191,10988734,15885,0,1720549894,13011.782579519997,88.55321492999792,53452.15052448 2024-07-09,18:31:36.000,191,10988731,15805,0,1720549895,13011.802788449997,88.56026406000456,53452.17847296 2024-07-09,18:31:37.000,191,10988710,16045,0,1720549896,13011.849942619992,88.56026406000456,53452.18546008001 2024-07-09,18:31:38.000,191,10988749,15725,0,1720549897,13011.897096790002,88.56026406000456,53452.23436992001 2024-07-09,18:31:39.000,191,10988765,15805,0,1720549898,13011.944250959998,88.5391166699992,53452.262318400004 2024-07-09,18:31:40.000,191,10988734,15685,0,1720549899,13011.890360479993,88.56026406000456,53452.15751160001 2024-07-09,18:31:41.000,191,10988748,15885,0,1720549900,13011.924042029998,88.57436232000327,53452.15751160001 2024-07-09,18:31:42.000,191,10988695,15485,0,1720549901,13011.917305720002,88.56026406000456,53452.15751160001 2024-07-09,18:31:43.000,191,10988708,15565,0,1720549902,13011.876887860002,88.51092015000177,53452.13655024001 2024-07-09,18:31:44.000,191,10988701,15925,0,1720549903,13011.849942619992,88.48272363000433,53452.07366616 2024-07-09,18:31:45.000,191,10988728,16005,0,1720549904,13011.856678930002,88.45452710999962,53452.122576 2024-07-09,18:31:46.000,191,10988718,15685,0,1720549905,13011.849942619992,88.43337972000154,53452.18546008001 2024-07-09,18:31:47.000,191,10988697,15925,0,1720549906,13011.829733689992,88.4051832000041,53452.164498720005 2024-07-09,18:31:48.000,191,10988679,15765,0,1720549907,13011.849942619992,88.41223233000346,53452.08065328 2024-07-09,18:31:49.000,191,10988721,16365,0,1720549908,13011.809524759992,88.39813407000474,53452.13655024001 2024-07-09,18:31:50.000,191,10988749,15525,0,1720549909,13011.849942619992,88.4051832000041,53452.15751160001 2024-07-09,18:31:51.000,191,10988720,15805,0,1720549910,13011.883624169997,88.4051832000041,53452.094627520004 2024-07-09,18:31:52.000,191,10988657,16085,0,1720549911,13011.917305720002,88.4756744999977,53452.08764040001 2024-07-09,18:31:53.000,191,10988721,16165,0,1720549912,13011.977932510003,88.46862536999834,53452.17847296 2024-07-09,18:31:54.000,191,10988740,16325,0,1720549913,13012.004877749998,88.49682189000305,53452.14353736 2024-07-09,18:31:55.000,191,10988729,15685,0,1720549914,13012.018350369988,88.5038710200024,53452.14353736 2024-07-09,18:31:56.000,191,10988710,16125,0,1720549915,13012.045295609998,88.51796928000113,53452.19943432 2024-07-09,18:31:57.000,191,10988701,15765,0,1720549916,13012.058768229988,88.51092015000177,53452.283279760006 2024-07-09,18:31:58.000,191,10988719,15765,0,1720549917,13012.058768229988,88.56026406000456,53452.26930552 2024-07-09,18:31:59.000,191,10988728,16005,0,1720549918,13012.112658709993,88.54616579999856,53452.27629264001 2024-07-09,18:32:00.000,191,10988739,16485,0,1720549919,13012.132867639993,88.5391166699992,53452.3671252 2024-07-09,18:32:01.000,191,10988752,15965,0,1720549920,13012.180021809989,88.5391166699992,53452.41603504 2024-07-09,18:32:02.000,191,10988760,15845,0,1720549921,13012.220439669989,88.52501841000048,53452.33917672 2024-07-09,18:32:03.000,191,10988766,16085,0,1720549922,13012.34842956,88.52501841000048,53452.42302216001 2024-07-09,18:32:04.000,191,10988733,15605,0,1720549923,13012.375374799994,88.51796928000113,53452.40904792 2024-07-09,18:32:05.000,191,10988743,15965,0,1720549924,13012.44273789999,88.5038710200024,53452.45795776 2024-07-09,18:32:06.000,191,10988762,15845,0,1720549925,13012.510101,88.51092015000177,53452.499880480005 2024-07-09,18:32:07.000,191,10988697,15565,0,1720549926,13012.537046239995,88.53206753999984,53452.56276456001 2024-07-09,18:32:08.000,191,10988694,16245,0,1720549927,13012.577464099995,88.51092015000177,53452.56975168001 2024-07-09,18:32:09.000,191,10988742,16125,0,1720549928,13012.56399147999,88.49682189000305,53452.69551984 2024-07-09,18:32:10.000,191,10988730,15845,0,1720549929,13012.59093672,88.51796928000113,53452.70250696 2024-07-09,18:32:11.000,191,10988745,15765,0,1720549930,13012.577464099995,88.53206753999984,53452.716481200005 2024-07-09,18:32:12.000,191,10988688,16005,0,1720549931,13012.55051886,88.52501841000048,53452.66058424001 2024-07-09,18:32:13.000,191,10988766,15885,0,1720549932,13012.52357361999,88.51092015000177,53452.667571360005 2024-07-09,18:32:14.000,191,10988762,16045,0,1720549933,13012.496628379995,88.53206753999984,53452.66058424001 2024-07-09,18:32:15.000,191,10988726,16085,0,1720549934,13012.476419449995,88.46862536999834,53452.667571360005 2024-07-09,18:32:16.000,191,10988735,16005,0,1720549935,13012.40905635,88.41223233000346,53452.597700160004 2024-07-09,18:32:17.000,191,10988700,16085,0,1720549936,13012.415792659995,88.37698667999939,53452.59071304001 2024-07-09,18:32:18.000,191,10988731,15685,0,1720549937,13012.36863849,88.35583929000131,53452.5767388 2024-07-09,18:32:19.000,191,10988716,15805,0,1720549938,13012.36190217999,88.27829886000109,53452.53481608 2024-07-09,18:32:20.000,191,10988748,15845,0,1720549939,13012.38884742,88.30649537999852,53452.69551984 2024-07-09,18:32:21.000,191,10988733,16165,0,1720549940,13012.38211110999,88.23600407999766,53452.74442968 2024-07-09,18:32:22.000,191,10988695,15925,0,1720549941,13012.38211110999,88.13731625999935,53452.65359712 2024-07-09,18:32:23.000,191,10988733,15965,0,1720549942,13012.42926528,88.02453018000233,53452.65359712 2024-07-09,18:32:24.000,191,10988768,16365,0,1720549943,13012.456210519995,87.97518626999954,53452.63962288001 2024-07-09,18:32:25.000,191,10988723,15805,0,1720549944,13012.436001589995,87.93289149000339,53452.61167440001 2024-07-09,18:32:26.000,191,10988725,16045,0,1720549945,13012.48315575999,87.89764583999931,53452.58372592 2024-07-09,18:32:27.000,191,10988679,15885,0,1720549946,13012.537046239995,87.87649845000124,53452.58372592 2024-07-09,18:32:28.000,191,10988760,15765,0,1720549947,13012.54378254999,87.80600715000037,53452.58372592 2024-07-09,18:32:29.000,191,10988687,15405,0,1720549948,13012.54378254999,87.77076150000357,53452.56276456001 2024-07-09,18:32:30.000,191,10988739,16165,0,1720549949,13012.516837309995,87.76371237000421,53452.64661 2024-07-09,18:32:31.000,191,10988764,16165,0,1720549950,13012.53030993,87.71436846000142,53452.618661520006 2024-07-09,18:32:32.000,191,10988630,15725,0,1720549951,13012.516837309995,87.72846672000014,53452.55577744 2024-07-09,18:32:33.000,191,10988729,16165,0,1720549952,13012.56399147999,87.72846672000014,53452.618661520006 2024-07-09,18:32:34.000,191,10988695,16285,0,1720549953,13012.50336468999,87.68617194000399,53452.56276456001 2024-07-09,18:32:35.000,191,10988730,16125,0,1720549954,13012.510101,87.6368280300012,53452.52782896 2024-07-09,18:32:36.000,191,10988776,16085,0,1720549955,13012.48315575999,87.60863151000376,53452.52084184001 2024-07-09,18:32:37.000,191,10988706,15965,0,1720549956,13012.50336468999,87.52404195000418,53452.548790320005 2024-07-09,18:32:38.000,191,10988725,15845,0,1720549957,13012.476419449995,87.50994368999818,53452.47193200001 2024-07-09,18:32:39.000,191,10988690,15965,0,1720549958,13012.510101,87.4887963000001,53452.56975168001 2024-07-09,18:32:40.000,191,10988738,15725,0,1720549959,13012.57072779,87.4253541299986,53452.55577744 2024-07-09,18:32:41.000,191,10988709,15965,0,1720549960,13012.577464099995,87.36191196000436,53452.59071304001 2024-07-09,18:32:42.000,191,10988680,16005,0,1720549961,13012.638090889996,87.2914206600035,53452.499880480005 2024-07-09,18:32:43.000,191,10988725,16005,0,1720549962,13012.718926609996,87.26322413999878,53452.52782896 2024-07-09,18:32:44.000,191,10988724,15885,0,1720549963,13012.766080779991,87.21388023000327,53452.499880480005 2024-07-09,18:32:45.000,191,10988732,15965,0,1720549964,13012.840180189996,87.19273283999792,53452.53481608 2024-07-09,18:32:46.000,191,10988707,16005,0,1720549965,13012.907543289992,87.19978197000455,53452.548790320005 2024-07-09,18:32:47.000,191,10988686,15765,0,1720549966,13012.974906390002,87.19978197000455,53452.430009280004 2024-07-09,18:32:48.000,191,10988732,15965,0,1720549967,13013.055742110002,87.22797849000199,53452.44398352001 2024-07-09,18:32:49.000,191,10988716,15885,0,1720549968,13013.123105209997,87.27027326999814,53452.47891912 2024-07-09,18:32:50.000,191,10988708,15925,0,1720549969,13013.129841519993,87.31256805000157,53452.430009280004 2024-07-09,18:32:51.000,191,10988677,15845,0,1720549970,13013.150050449993,87.38305935000244,53452.39507368001 2024-07-09,18:32:52.000,191,10988653,15645,0,1720549971,13013.170259379993,87.44650152000395,53452.41603504 2024-07-09,18:32:53.000,191,10988721,16085,0,1720549972,13013.230886169993,87.47469804000139,53452.49289336001 2024-07-09,18:32:54.000,191,10988700,15685,0,1720549973,13013.264567719998,87.50289455999882,53452.46494488 2024-07-09,18:32:55.000,191,10988684,16085,0,1720549974,13013.257831409988,87.5381402100029,53452.40904792 2024-07-09,18:32:56.000,191,10988710,15645,0,1720549975,13013.264567719998,87.5381402100029,53452.3671252 2024-07-09,18:32:57.000,191,10988657,15925,0,1720549976,13013.278040339988,87.5381402100029,53452.46494488 2024-07-09,18:32:58.000,191,10988697,16205,0,1720549977,13013.251095099993,87.57338585999969,53452.53481608 2024-07-09,18:32:59.000,191,10988724,16285,0,1720549978,13013.291512959993,87.58043498999905,53452.548790320005 2024-07-09,18:33:00.000,191,10988684,16045,0,1720549979,13013.264567719998,87.59453324999777,53452.51385472 2024-07-09,18:33:01.000,191,10988695,16085,0,1720549980,13013.244358789998,87.6015823800044,53452.52084184001 2024-07-09,18:33:02.000,191,10988693,16165,0,1720549981,13013.176995690003,87.60863151000376,53452.46494488 2024-07-09,18:33:03.000,191,10988697,15845,0,1720549982,13013.183731999998,87.59453324999777,53452.52782896 2024-07-09,18:33:04.000,191,10988741,16125,0,1720549983,13013.170259379993,87.58748411999841,53452.59071304001 2024-07-09,18:33:05.000,191,10988683,15805,0,1720549984,13013.170259379993,87.58748411999841,53452.60468728 2024-07-09,18:33:06.000,191,10988710,16205,0,1720549985,13013.129841519993,87.6015823800044,53452.70250696 2024-07-09,18:33:07.000,191,10988660,15605,0,1720549986,13013.096159970002,87.55223847000161,53452.6815456 2024-07-09,18:33:08.000,191,10988720,16325,0,1720549987,13013.096159970002,87.53109108000353,53452.80731376001 2024-07-09,18:33:09.000,191,10988726,16005,0,1720549988,13013.089423659992,87.44650152000395,53452.86321072 2024-07-09,18:33:10.000,191,10988727,15845,0,1720549989,13013.096159970002,87.43240325999795,53452.80032664 2024-07-09,18:33:11.000,191,10988714,16365,0,1720549990,13013.062478419997,87.31256805000157,53452.73744256001 2024-07-09,18:33:12.000,191,10988714,15885,0,1720549991,13013.089423659992,87.2420767500007,53452.73744256001 2024-07-09,18:33:13.000,191,10988738,15805,0,1720549992,13013.109632589993,87.1786345799992,53452.72346832 2024-07-09,18:33:14.000,191,10988701,16005,0,1720549993,13013.089423659992,87.10814327999833,53452.81430088 2024-07-09,18:33:15.000,191,10988693,16485,0,1720549994,13013.102896279997,87.03765198000474,53452.835262240005 2024-07-09,18:33:16.000,191,10988703,15965,0,1720549995,13013.075951040002,86.97420981000323,53452.77936528001 2024-07-09,18:33:17.000,191,10988733,15965,0,1720549996,13013.069214729992,86.90371851000236,53452.786352400006 2024-07-09,18:33:18.000,191,10988719,16005,0,1720549997,13013.082687349997,86.86142372999893,53452.835262240005 2024-07-09,18:33:19.000,191,10988765,15845,0,1720549998,13013.096159970002,86.7979815600047,53452.835262240005 2024-07-09,18:33:20.000,191,10988709,16125,0,1720549999,13013.089423659992,86.7838832999987,53452.80032664 2024-07-09,18:33:21.000,191,10988683,15645,0,1720550000,13013.089423659992,86.76273591000063,53452.79333952 2024-07-09,18:33:22.000,191,10988755,15405,0,1720550001,13013.075951040002,86.74863765000191,53452.821288 2024-07-09,18:33:23.000,191,10988714,16445,0,1720550002,13013.156786760002,86.74158852000255,53452.91212056 2024-07-09,18:33:24.000,191,10988737,16325,0,1720550003,13013.156786760002,86.72044113000447,53452.94705616001 2024-07-09,18:33:25.000,191,10988724,16165,0,1720550004,13013.203940929998,86.72044113000447,53452.87019784 2024-07-09,18:33:26.000,191,10988752,15765,0,1720550005,13013.224149859998,86.65699896000297,53452.94006904 2024-07-09,18:33:27.000,191,10988660,16165,0,1720550006,13013.251095099993,86.64290070000425,53452.91212056 2024-07-09,18:33:28.000,191,10988719,16165,0,1720550007,13013.325194509998,86.60060592000082,53452.94006904 2024-07-09,18:33:29.000,191,10988719,16165,0,1720550008,13013.406030229999,86.57240940000338,53452.94705616001 2024-07-09,18:33:30.000,191,10988727,16285,0,1720550009,13013.473393329994,86.60060592000082,53452.90513344001 2024-07-09,18:33:31.000,191,10988748,16045,0,1720550010,13013.5879106,86.61470417999953,53452.9610304 2024-07-09,18:33:32.000,191,10988704,15805,0,1720550011,13013.66874632,86.6217533099989,53452.91910768 2024-07-09,18:33:33.000,191,10988725,15805,0,1720550012,13013.84389037999,86.67109722000168,53453.0309016 2024-07-09,18:33:34.000,191,10988746,16125,0,1720550013,13013.917989789996,86.71339199999784,53453.05885008 2024-07-09,18:33:35.000,191,10988725,16165,0,1720550014,13014.019034439996,86.7838832999987,53453.10775992 2024-07-09,18:33:36.000,191,10988731,15805,0,1720550015,13014.099870159996,86.84027634000086,53453.08679856 2024-07-09,18:33:37.000,191,10988707,16485,0,1720550016,13014.147024329992,86.91076764000172,53453.09378568001 2024-07-09,18:33:38.000,191,10988732,16085,0,1720550017,13014.207651119992,86.98125894000259,53453.10775992 2024-07-09,18:33:39.000,191,10988780,16285,0,1720550018,13014.227860049992,87.01650458999939,53453.17763112 2024-07-09,18:33:40.000,191,10988712,15965,0,1720550019,13014.227860049992,87.05175024000346,53453.1357084 2024-07-09,18:33:41.000,191,10988708,15965,0,1720550020,13014.234596360002,87.12929067000368,53453.19160536001 2024-07-09,18:33:42.000,191,10988699,16245,0,1720550021,13014.147024329992,87.10814327999833,53453.121734160006 2024-07-09,18:33:43.000,191,10988722,15805,0,1720550022,13014.180705879997,87.19273283999792,53453.22654096 2024-07-09,18:33:44.000,191,10988704,16165,0,1720550023,13014.153760640002,87.21388023000327,53453.219553840005 2024-07-09,18:33:45.000,191,10988720,15965,0,1720550024,13014.153760640002,87.2420767500007,53453.42916744001 2024-07-09,18:33:46.000,191,10988671,16005,0,1720550025,13014.126815399992,87.26322413999878,53453.39423184 2024-07-09,18:33:47.000,191,10988668,16085,0,1720550026,13014.066188609992,87.25617500999942,53453.4151932 2024-07-09,18:33:48.000,191,10988682,16005,0,1720550027,13014.025770749991,87.27732240000478,53453.457115920006 2024-07-09,18:33:49.000,191,10988704,15845,0,1720550028,13013.978616579996,87.25617500999942,53453.44314168 2024-07-09,18:33:50.000,191,10988737,16045,0,1720550029,13013.93146241,87.22092936000263,53453.436154560004 2024-07-09,18:33:51.000,191,10988726,15565,0,1720550030,13013.796736209995,87.1786345799992,53453.40820608001 2024-07-09,18:33:52.000,191,10988728,15645,0,1720550031,13013.776527279995,87.13633980000304,53453.39423184 2024-07-09,18:33:53.000,191,10988723,16085,0,1720550032,13013.715900489995,87.0799467600009,53453.42218032 2024-07-09,18:33:54.000,191,10988707,16205,0,1720550033,13013.635064769995,87.00240633000067,53453.47807728001 2024-07-09,18:33:55.000,191,10988708,16245,0,1720550034,13013.554229049994,86.93896415999916,53453.42916744001 2024-07-09,18:33:56.000,191,10988683,16285,0,1720550035,13013.513811189994,86.86847285999829,53453.47109016 2024-07-09,18:33:57.000,191,10988730,16165,0,1720550036,13013.439711779989,86.74863765000191,53453.42916744001 2024-07-09,18:33:58.000,191,10988768,15645,0,1720550037,13013.439711779989,86.69224460999976,53453.44314168 2024-07-09,18:33:59.000,191,10988705,16165,0,1720550038,13013.439711779989,86.59355679000146,53453.44314168 2024-07-09,18:34:00.000,191,10988721,15525,0,1720550039,13013.426239159999,86.50191810000251,53453.42218032 2024-07-09,18:34:01.000,191,10988729,15885,0,1720550040,13013.426239159999,86.45962331999908,53453.42218032 2024-07-09,18:34:02.000,191,10988724,15765,0,1720550041,13013.412766539994,86.35388637000142,53453.387244720005 2024-07-09,18:34:03.000,191,10988724,16205,0,1720550042,13013.426239159999,86.28339507000055,53453.40121896001 2024-07-09,18:34:04.000,191,10988692,16125,0,1720550043,13013.406030229999,86.19880551000097,53453.35929624001 2024-07-09,18:34:05.000,191,10988718,15765,0,1720550044,13013.406030229999,86.12126508000074,53453.38025760001 2024-07-09,18:34:06.000,191,10988695,16165,0,1720550045,13013.365612369998,86.02257726000244,53453.32436064 2024-07-09,18:34:07.000,191,10988673,16085,0,1720550046,13013.345403439998,85.94503683000221,53453.29641216 2024-07-09,18:34:08.000,191,10988729,16325,0,1720550047,13013.298249269988,85.8463490100039,53453.26147656001 2024-07-09,18:34:09.000,191,10988717,15805,0,1720550048,13013.291512959993,85.77585771000304,53453.29641216 2024-07-09,18:34:10.000,191,10988738,16245,0,1720550049,13013.257831409988,85.74061205999897,53453.25448944 2024-07-09,18:34:11.000,191,10988761,15645,0,1720550050,13013.150050449993,85.64192424000066,53453.219553840005 2024-07-09,18:34:12.000,191,10988702,15685,0,1720550051,13013.049005799992,85.57848206999915,53453.14269552001 2024-07-09,18:34:13.000,191,10988699,15925,0,1720550052,13013.008587939992,85.51503989999765,53453.121734160006 2024-07-09,18:34:14.000,191,10988704,15645,0,1720550053,13012.921015909997,85.52913816000364,53453.09378568001 2024-07-09,18:34:15.000,191,10988729,16005,0,1720550054,13012.840180189996,85.48684338000021,53453.03788872 2024-07-09,18:34:16.000,191,10988710,15525,0,1720550055,13012.739135539996,85.50799076999829,53453.100772800004 2024-07-09,18:34:17.000,191,10988724,15645,0,1720550056,13012.61114565,85.50094163999893,53453.01692736 2024-07-09,18:34:18.000,191,10988736,15805,0,1720550057,13012.56399147999,85.55028555000172,53453.09378568001 2024-07-09,18:34:19.000,191,10988721,16205,0,1720550058,13012.46294682999,85.57848206999915,53453.02391448001 2024-07-09,18:34:20.000,191,10988708,16525,0,1720550059,13012.34169324999,85.6701207599981,53452.92609480001 2024-07-09,18:34:21.000,191,10988708,16165,0,1720550060,13012.254121219994,85.69126815000345,53453.03788872 2024-07-09,18:34:22.000,191,10988732,16405,0,1720550061,13012.105922399998,85.7829068400024,53452.96801752 2024-07-09,18:34:23.000,191,10988731,15725,0,1720550062,13012.018350369988,85.86749640000198,53453.01692736 2024-07-09,18:34:24.000,191,10988711,16285,0,1720550063,13011.917305720002,85.93798770000285,53452.97500464001 2024-07-09,18:34:25.000,191,10988701,15485,0,1720550064,13011.802788449997,86.01552813000308,53452.90513344001 2024-07-09,18:34:26.000,191,10988690,16405,0,1720550065,13011.661325939996,86.03667552000115,53452.81430088 2024-07-09,18:34:27.000,191,10988741,16285,0,1720550066,13011.614171770001,86.07897030000458,53452.765391040004 2024-07-09,18:34:28.000,191,10988672,16005,0,1720550067,13011.506390809991,86.18470725000225,53452.80032664 2024-07-09,18:34:29.000,191,10988693,16085,0,1720550068,13011.45250033,86.17060899000353,53452.765391040004 2024-07-09,18:34:30.000,191,10988692,15645,0,1720550069,13011.37166461,86.2270020299984,53452.765391040004 2024-07-09,18:34:31.000,191,10988700,16125,0,1720550070,13011.337983059995,86.20585464000033,53452.73045544001 2024-07-09,18:34:32.000,191,10988697,15765,0,1720550071,13011.297565199995,86.20585464000033,53452.63962288001 2024-07-09,18:34:33.000,191,10988707,16205,0,1720550072,13011.29082889,86.24814942000376,53452.60468728 2024-07-09,18:34:34.000,191,10988712,15965,0,1720550073,13011.277356269995,86.24814942000376,53452.56975168001 2024-07-09,18:34:35.000,191,10988698,16245,0,1720550074,13011.277356269995,86.27634594000119,53452.55577744 2024-07-09,18:34:36.000,191,10988681,16325,0,1720550075,13011.30430150999,86.30454245999863,53452.53481608 2024-07-09,18:34:37.000,191,10988731,15725,0,1720550076,13011.35145568,86.26929681000183,53452.42302216001 2024-07-09,18:34:38.000,191,10988678,15845,0,1720550077,13011.40534615999,86.28339507000055,53452.39507368001 2024-07-09,18:34:39.000,191,10988728,15725,0,1720550078,13011.40534615999,86.31159158999799,53452.29026688 2024-07-09,18:34:40.000,191,10988716,15885,0,1720550079,13011.439027709996,86.34683724000206,53452.35315096001 2024-07-09,18:34:41.000,191,10988697,15885,0,1720550080,13011.46597294999,86.35388637000142,53452.262318400004 2024-07-09,18:34:42.000,191,10988733,16005,0,1720550081,13011.573753910001,86.3397881100027,53452.27629264001 2024-07-09,18:34:43.000,191,10988718,15645,0,1720550082,13011.627644389991,86.36093550000078,53452.26930552 2024-07-09,18:34:44.000,191,10988685,16045,0,1720550083,13011.695007490001,86.41732854000293,53452.26930552 2024-07-09,18:34:45.000,191,10988683,15925,0,1720550084,13011.735425350002,86.41027941000357,53452.24834416 2024-07-09,18:34:46.000,191,10988683,15605,0,1720550085,13011.849942619992,86.44552506000036,53452.29026688 2024-07-09,18:34:47.000,191,10988750,15725,0,1720550086,13011.930778339993,86.438475930001,53452.31122824 2024-07-09,18:34:48.000,191,10988719,15685,0,1720550087,13012.031822989993,86.50896723000187,53452.213408560005 2024-07-09,18:34:49.000,191,10988715,16485,0,1720550088,13012.146340259998,86.50191810000251,53452.213408560005 2024-07-09,18:34:50.000,191,10988711,15725,0,1720550089,13012.220439669989,86.57945853000274,53452.164498720005 2024-07-09,18:34:51.000,191,10988710,16165,0,1720550090,13012.294539079994,86.61470417999953,53452.30424112001 2024-07-09,18:34:52.000,191,10988689,16165,0,1720550091,13012.34842956,86.67109722000168,53452.24135704 2024-07-09,18:34:53.000,191,10988714,15645,0,1720550092,13012.44947421,86.72044113000447,53452.34616384 2024-07-09,18:34:54.000,191,10988671,16045,0,1720550093,13012.50336468999,86.81912895000278,53452.39507368001 2024-07-09,18:34:55.000,191,10988722,15885,0,1720550094,13012.55051886,86.90371851000236,53452.52084184001 2024-07-09,18:34:56.000,191,10988715,15845,0,1720550095,13012.617881959995,86.94601328999852,53452.47891912 2024-07-09,18:34:57.000,191,10988717,15965,0,1720550096,13012.68524505999,87.00240633000067,53452.499880480005 2024-07-09,18:34:58.000,191,10988738,16045,0,1720550097,13012.68524505999,87.06584850000218,53452.548790320005 2024-07-09,18:34:59.000,191,10988724,15765,0,1720550098,13012.73239923,87.11519240999769,53452.54180320001 2024-07-09,18:35:00.000,191,10988735,16325,0,1720550099,13012.718926609996,87.17158544999984,53452.63962288001 2024-07-09,18:35:01.000,191,10988672,15845,0,1720550100,13012.745871849991,87.23502762000135,53452.73045544001 2024-07-09,18:35:02.000,191,10988744,15845,0,1720550101,13012.745871849991,87.19978197000455,53452.62564864 2024-07-09,18:35:03.000,191,10988734,15965,0,1720550102,13012.745871849991,87.22092936000263,53452.65359712 2024-07-09,18:35:04.000,191,10988722,15685,0,1720550103,13012.60440933999,87.29846979000286,53452.55577744 2024-07-09,18:35:05.000,191,10988702,16165,0,1720550104,13012.54378254999,87.32666631000029,53452.49289336001 2024-07-09,18:35:06.000,191,10988714,15845,0,1720550105,13012.436001589995,87.36191196000436,53452.52782896 2024-07-09,18:35:07.000,191,10988750,16125,0,1720550106,13012.36190217999,87.34781369999837,53452.5068676 2024-07-09,18:35:08.000,191,10988721,15805,0,1720550107,13012.247384909999,87.32666631000029,53452.47891912 2024-07-09,18:35:09.000,191,10988720,16045,0,1720550108,13012.119395019989,87.29846979000286,53452.499880480005 2024-07-09,18:35:10.000,191,10988694,16165,0,1720550109,13011.991405129993,87.26322413999878,53452.48590624 2024-07-09,18:35:11.000,191,10988722,16045,0,1720550110,13011.957723580002,87.18568370999856,53452.38808656 2024-07-09,18:35:12.000,191,10988655,15605,0,1720550111,13011.836470000002,87.15748719000112,53452.37411232001 2024-07-09,18:35:13.000,191,10988691,15605,0,1720550112,13011.843206309997,87.08699589000025,53452.37411232001 2024-07-09,18:35:14.000,191,10988597,15925,0,1720550113,13011.829733689992,87.02355371999874,53452.36013808 2024-07-09,18:35:15.000,191,10988706,15605,0,1720550114,13011.849942619992,86.96716068000387,53452.31821536 2024-07-09,18:35:16.000,191,10988708,15885,0,1720550115,13011.870151549992,86.91781677000108,53452.31122824 2024-07-09,18:35:17.000,191,10988715,15965,0,1720550116,13011.937514650002,86.91781677000108,53452.34616384 2024-07-09,18:35:18.000,191,10988726,16165,0,1720550117,13011.998141440003,86.96011155000451,53452.332189600005 2024-07-09,18:35:19.000,191,10988723,16405,0,1720550118,13012.058768229988,87.00240633000067,53452.31821536 2024-07-09,18:35:20.000,191,10988737,15765,0,1720550119,13012.153076569994,87.08699589000025,53452.31821536 2024-07-09,18:35:21.000,191,10988689,15885,0,1720550120,13012.180021809989,87.18568370999856,53452.30424112001 2024-07-09,18:35:22.000,191,10988706,16205,0,1720550121,13012.206967049999,87.26322413999878,53452.26930552 2024-07-09,18:35:23.000,191,10988706,16125,0,1720550122,13012.30127538999,87.36191196000436,53452.32520248001 2024-07-09,18:35:24.000,191,10988684,16005,0,1720550123,13012.34169324999,87.50289455999882,53452.33917672 2024-07-09,18:35:25.000,191,10988731,16205,0,1720550124,13012.38211110999,87.61568064000312,53452.37411232001 2024-07-09,18:35:26.000,191,10988717,15885,0,1720550125,13012.46294682999,87.67912281000463,53452.34616384 2024-07-09,18:35:27.000,191,10988667,15885,0,1720550126,13012.48989207,87.77781063000293,53452.35315096001 2024-07-09,18:35:28.000,191,10988700,15965,0,1720550127,13012.53030993,87.87649845000124,53452.41603504 2024-07-09,18:35:29.000,191,10988697,15965,0,1720550128,13012.577464099995,87.90469496999867,53452.41603504 2024-07-09,18:35:30.000,191,10988676,15925,0,1720550129,13012.64482719999,88.02453018000233,53452.45795776 2024-07-09,18:35:31.000,191,10988719,16005,0,1720550130,13012.65156351,88.08797235000384,53452.37411232001 2024-07-09,18:35:32.000,191,10988684,15685,0,1720550131,13012.66503612999,88.1584636500047,53452.42302216001 2024-07-09,18:35:33.000,191,10988732,15885,0,1720550132,13012.7121903,88.23600407999766,53452.44398352001 2024-07-09,18:35:34.000,191,10988700,16245,0,1720550133,13012.678508749996,88.38403580999875,53452.36013808 2024-07-09,18:35:35.000,191,10988710,16045,0,1720550134,13012.62461826999,88.46157623999898,53452.36013808 2024-07-09,18:35:36.000,191,10988740,16125,0,1720550135,13012.537046239995,88.56731319000392,53452.37411232001 2024-07-09,18:35:37.000,191,10988733,16085,0,1720550136,13012.476419449995,88.67305014000158,53452.430009280004 2024-07-09,18:35:38.000,191,10988704,15925,0,1720550137,13012.44273789999,88.80698361000395,53452.37411232001 2024-07-09,18:35:39.000,191,10988736,16125,0,1720550138,13012.40905635,88.94796620999841,53452.450970640006 2024-07-09,18:35:40.000,191,10988731,16085,0,1720550139,13012.375374799994,89.08189968000079,53452.430009280004 2024-07-09,18:35:41.000,191,10988664,16045,0,1720550140,13012.38884742,89.19468575999781,53452.4369964 2024-07-09,18:35:42.000,191,10988685,16125,0,1720550141,13012.40232003999,89.32157010000083,53452.45795776 2024-07-09,18:35:43.000,191,10988683,16165,0,1720550142,13012.496628379995,89.43435617999785,53452.499880480005 2024-07-09,18:35:44.000,191,10988702,16125,0,1720550143,13012.58420040999,89.50484747999872,53452.39507368001 2024-07-09,18:35:45.000,191,10988711,16205,0,1720550144,13012.658299819996,89.59648616999766,53452.41603504 2024-07-09,18:35:46.000,191,10988672,16045,0,1720550145,13012.759344469996,89.65992833999917,53452.38808656 2024-07-09,18:35:47.000,191,10988693,16245,0,1720550146,13012.813234950001,89.65287920999981,53452.37411232001 2024-07-09,18:35:48.000,191,10988674,15805,0,1720550147,13012.867125429992,89.65287920999981,53452.40206080001 2024-07-09,18:35:49.000,191,10988723,15765,0,1720550148,13012.894070670001,89.61058443000366,53452.34616384 2024-07-09,18:35:50.000,191,10988658,16125,0,1720550149,13012.900806979997,89.51894574000471,53452.31122824 2024-07-09,18:35:51.000,191,10988706,15765,0,1720550150,13012.900806979997,89.42730704999849,53452.332189600005 2024-07-09,18:35:52.000,191,10988665,15605,0,1720550151,13012.873861740001,89.36386488000426,53452.36013808 2024-07-09,18:35:53.000,191,10988663,15965,0,1720550152,13012.894070670001,89.25812792999932,53452.34616384 2024-07-09,18:35:54.000,191,10988691,15885,0,1720550153,13012.867125429992,89.15944011000101,53452.34616384 2024-07-09,18:35:55.000,191,10988728,16005,0,1720550154,13012.867125429992,89.05370316000335,53452.33917672 2024-07-09,18:35:56.000,191,10988704,16045,0,1720550155,13012.840180189996,88.97616273000313,53452.33917672 2024-07-09,18:35:57.000,191,10988697,16325,0,1720550156,13012.819971259996,88.9620644700044,53452.44398352001 2024-07-09,18:35:58.000,191,10988700,15965,0,1720550157,13012.921015909997,88.82813100000203,53452.297254 2024-07-09,18:35:59.000,191,10988711,15845,0,1720550158,13012.927752219992,88.77878708999924,53452.283279760006 2024-07-09,18:36:00.000,191,10988662,15645,0,1720550159,13012.988379009992,88.74354144000245,53452.31122824 2024-07-09,18:36:01.000,191,10988712,15565,0,1720550160,13013.049005799992,88.72944318000373,53452.332189600005 2024-07-09,18:36:02.000,191,10988729,15685,0,1720550161,13013.156786760002,88.71534491999773,53452.38808656 2024-07-09,18:36:03.000,191,10988709,15805,0,1720550162,13013.244358789998,88.72239405000437,53452.34616384 2024-07-09,18:36:04.000,191,10988664,15725,0,1720550163,13013.318458199989,88.76468883000052,53452.33917672 2024-07-09,18:36:05.000,191,10988706,15805,0,1720550164,13013.372348679994,88.77878708999924,53452.381099440005 2024-07-09,18:36:06.000,191,10988667,16165,0,1720550165,13013.48012963999,88.82813100000203,53452.40206080001 2024-07-09,18:36:07.000,191,10988676,15885,0,1720550166,13013.507074879999,88.85632751999947,53452.40904792 2024-07-09,18:36:08.000,191,10988690,16445,0,1720550167,13013.58117428999,88.91272056000162,53452.47193200001 2024-07-09,18:36:09.000,191,10988700,15805,0,1720550168,13013.62159214999,88.94091707999905,53452.44398352001 2024-07-09,18:36:10.000,191,10988682,16245,0,1720550169,13013.66201000999,88.94796620999841,53452.46494488 2024-07-09,18:36:11.000,191,10988675,15805,0,1720550170,13013.72263679999,88.9620644700044,53452.5767388 2024-07-09,18:36:12.000,191,10988655,16165,0,1720550171,13013.715900489995,89.05370316000335,53452.68853272001 2024-07-09,18:36:13.000,191,10988673,15725,0,1720550172,13013.715900489995,89.08189968000079,53452.69551984 2024-07-09,18:36:14.000,191,10988703,15885,0,1720550173,13013.70242786999,89.06075229000271,53452.70250696 2024-07-09,18:36:15.000,191,10988693,15725,0,1720550174,13013.655273699995,89.01845750999928,53452.7514168 2024-07-09,18:36:16.000,191,10988719,16165,0,1720550175,13013.62832846,88.94091707999905,53452.786352400006 2024-07-09,18:36:17.000,191,10988728,15805,0,1720550176,13013.635064769995,88.87747491000482,53452.80032664 2024-07-09,18:36:18.000,191,10988684,15925,0,1720550177,13013.5879106,88.83518013000139,53452.835262240005 2024-07-09,18:36:19.000,191,10988709,16165,0,1720550178,13013.574437979994,88.69419752999966,53452.81430088 2024-07-09,18:36:20.000,191,10988646,16085,0,1720550179,13013.56770167,88.59550971000135,53452.835262240005 2024-07-09,18:36:21.000,191,10988685,15645,0,1720550180,13013.574437979994,88.60255884000071,53452.90513344001 2024-07-09,18:36:22.000,191,10988739,15805,0,1720550181,13013.54749274,88.48272363000433,53452.94006904 2024-07-09,18:36:23.000,191,10988713,16405,0,1720550182,13013.58117428999,88.41223233000346,53452.933081920004 2024-07-09,18:36:24.000,191,10988706,15845,0,1720550183,13013.62159214999,88.32059364000452,53452.94006904 2024-07-09,18:36:25.000,191,10988725,15885,0,1720550184,13013.68221893999,88.25010234000365,53452.96801752 2024-07-09,18:36:26.000,191,10988691,15805,0,1720550185,13013.76979097,88.14436538999871,53453.03788872 2024-07-09,18:36:27.000,191,10988641,15765,0,1720550186,13013.80347251999,88.06682495999848,53452.954043280006 2024-07-09,18:36:28.000,191,10988647,15885,0,1720550187,13013.877571929996,87.96813714000018,53452.9610304 2024-07-09,18:36:29.000,191,10988681,15765,0,1720550188,13013.938198719996,87.84125280000444,53452.90513344001 2024-07-09,18:36:30.000,191,10988699,15845,0,1720550189,13013.97188027,87.77076150000357,53452.8911592 2024-07-09,18:36:31.000,191,10988713,15645,0,1720550190,13014.045979679991,87.56633673000033,53452.92609480001 2024-07-09,18:36:32.000,191,10988632,16405,0,1720550191,13014.052715990001,87.50289455999882,53452.92609480001 2024-07-09,18:36:33.000,191,10988711,15645,0,1720550192,13014.086397539992,87.30551892000221,53452.8911592 2024-07-09,18:36:34.000,191,10988730,15925,0,1720550193,13014.086397539992,87.15748719000112,53452.81430088 2024-07-09,18:36:35.000,191,10988721,15805,0,1720550194,13014.120079089997,87.00240633000067,53452.79333952 2024-07-09,18:36:36.000,191,10988730,16085,0,1720550195,13014.113342780001,86.84027634000086,53452.82827512001 2024-07-09,18:36:37.000,191,10988706,15845,0,1720550196,13014.153760640002,86.71339199999784,53452.84923648 2024-07-09,18:36:38.000,191,10988676,16165,0,1720550197,13014.160496949997,86.56536027000402,53452.77936528001 2024-07-09,18:36:39.000,191,10988736,15885,0,1720550198,13014.167233259992,86.41732854000293,53452.786352400006 2024-07-09,18:36:40.000,191,10988707,15605,0,1720550199,13014.254805290002,86.3397881100027,53452.75840392001 2024-07-09,18:36:41.000,191,10988679,16485,0,1720550200,13014.308695769992,86.23405115999776,53452.77936528001 2024-07-09,18:36:42.000,191,10988725,16005,0,1720550201,13014.396267800003,86.11421595000138,53452.786352400006 2024-07-09,18:36:43.000,191,10988704,16285,0,1720550202,13014.463630899998,85.980282479999,53452.765391040004 2024-07-09,18:36:44.000,191,10988685,16445,0,1720550203,13014.571411859994,85.91684031000477,53452.6815456 2024-07-09,18:36:45.000,191,10988693,16085,0,1720550204,13014.69940174999,85.81815248999919,53452.66058424001 2024-07-09,18:36:46.000,191,10988683,16045,0,1720550205,13014.76002853999,85.75471031999768,53452.62564864 2024-07-09,18:36:47.000,191,10988705,15885,0,1720550206,13014.834127949995,85.71946467000089,53452.56975168001 2024-07-09,18:36:48.000,191,10988640,16085,0,1720550207,13014.96885415,85.64192424000066,53452.56276456001 2024-07-09,18:36:49.000,191,10988717,15805,0,1720550208,13015.08337141999,85.61372772000323,53452.59071304001 2024-07-09,18:36:50.000,191,10988668,16125,0,1720550209,13015.197888689996,85.57848206999915,53452.56975168001 2024-07-09,18:36:51.000,191,10988721,15685,0,1720550210,13015.298933339996,85.48684338000021,53452.46494488 2024-07-09,18:36:52.000,191,10988650,15845,0,1720550211,13015.373032750002,85.46569599000213,53452.46494488 2024-07-09,18:36:53.000,191,10988680,16565,0,1720550212,13015.554913120002,85.39520469000126,53452.63263576 2024-07-09,18:36:54.000,191,10988697,16205,0,1720550213,13015.669430389993,85.34586077999847,53452.64661 2024-07-09,18:36:55.000,191,10988694,16205,0,1720550214,13015.716584559988,85.33176251999976,53452.63263576 2024-07-09,18:36:56.000,191,10988718,15845,0,1720550215,13015.810892899994,85.25422208999953,53452.63962288001 2024-07-09,18:36:57.000,191,10988706,15685,0,1720550216,13015.925410169999,85.19782905000466,53452.67455848 2024-07-09,18:36:58.000,191,10988705,15405,0,1720550217,13016.033191129995,85.19077991999802,53452.73045544001 2024-07-09,18:36:59.000,191,10988709,15925,0,1720550218,13016.12749947,85.1132394899978,53452.64661 2024-07-09,18:37:00.000,191,10988742,15725,0,1720550219,13016.215071499995,85.0427481900042,53452.67455848 2024-07-09,18:37:01.000,191,10988715,15805,0,1720550220,13016.32958877,85.05684645000292,53452.69551984 2024-07-09,18:37:02.000,191,10988735,16245,0,1720550221,13016.396951869996,85.00750254000013,53452.7514168 2024-07-09,18:37:03.000,191,10988718,16205,0,1720550222,13016.504732829992,84.94406036999862,53452.786352400006 2024-07-09,18:37:04.000,191,10988701,15965,0,1720550223,13016.565359619992,84.94406036999862,53452.87718496001 2024-07-09,18:37:05.000,191,10988711,16085,0,1720550224,13016.612513790002,84.9299621099999,53452.821288 2024-07-09,18:37:06.000,191,10988706,16005,0,1720550225,13016.679876889997,84.92291298000055,53452.89814632001 2024-07-09,18:37:07.000,191,10988638,16045,0,1720550226,13016.686613199992,84.88766733000375,53452.87019784 2024-07-09,18:37:08.000,191,10988690,15765,0,1720550227,13016.720294749997,84.85947080999904,53452.954043280006 2024-07-09,18:37:09.000,191,10988704,15885,0,1720550228,13016.713558440002,84.84537255000032,53452.98199176 2024-07-09,18:37:10.000,191,10988700,16005,0,1720550229,13016.727031059992,84.83832342000096,53452.97500464001 2024-07-09,18:37:11.000,191,10988660,16045,0,1720550230,13016.713558440002,84.75373386000138,53453.05885008 2024-07-09,18:37:12.000,191,10988663,15565,0,1720550231,13016.666404269992,84.72553734000394,53453.00994024 2024-07-09,18:37:13.000,191,10988733,16085,0,1720550232,13016.666404269992,84.71143907999794,53453.100772800004 2024-07-09,18:37:14.000,191,10988697,15885,0,1720550233,13016.639459029997,84.70438994999859,53453.14968264 2024-07-09,18:37:15.000,191,10988691,16005,0,1720550234,13016.652931650002,84.64799691000371,53453.121734160006 2024-07-09,18:37:16.000,191,10988702,15525,0,1720550235,13016.646195339992,84.59865300000092,53453.06583720001 2024-07-09,18:37:17.000,191,10988691,15885,0,1720550236,13016.639459029997,84.54225995999877,53453.14269552001 2024-07-09,18:37:18.000,191,10988745,15525,0,1720550237,13016.693349510002,84.50701431000198,53453.09378568001 2024-07-09,18:37:19.000,191,10988713,16085,0,1720550238,13016.686613199992,84.46471952999855,53453.09378568001 2024-07-09,18:37:20.000,191,10988715,15645,0,1720550239,13016.700085819997,84.39422822999768,53453.08679856 2024-07-09,18:37:21.000,191,10988674,16085,0,1720550240,13016.727031059992,84.3378351900028,53453.100772800004 2024-07-09,18:37:22.000,191,10988673,15885,0,1720550241,13016.740503679997,84.28849128000002,53453.14269552001 2024-07-09,18:37:23.000,191,10988692,16165,0,1720550242,13016.841548329998,84.2743930200013,53453.09378568001 2024-07-09,18:37:24.000,191,10988719,15885,0,1720550243,13016.861757259998,84.2391473700045,53453.06583720001 2024-07-09,18:37:25.000,191,10988722,15765,0,1720550244,13016.949329289993,84.21095084999979,53453.121734160006 2024-07-09,18:37:26.000,191,10988696,15925,0,1720550245,13017.016692389989,84.20390172000043,53453.15666976 2024-07-09,18:37:27.000,191,10988699,16005,0,1720550246,13017.124473349999,84.21095084999979,53453.17763112 2024-07-09,18:37:28.000,191,10988728,16405,0,1720550247,13017.20530907,84.13341041999956,53453.23352808001 2024-07-09,18:37:29.000,191,10988678,15765,0,1720550248,13017.292881099995,84.11931216000085,53453.16365688001 2024-07-09,18:37:30.000,191,10988712,16165,0,1720550249,13017.434343609995,84.0629191199987,53453.28243792001 2024-07-09,18:37:31.000,191,10988697,15845,0,1720550250,13017.54212456999,84.01357521000318,53453.31038640001 2024-07-09,18:37:32.000,191,10988696,15925,0,1720550251,13017.649905530001,83.93603478000296,53453.338334880005 2024-07-09,18:37:33.000,191,10988686,16045,0,1720550252,13017.744213869992,83.86554348000209,53453.42916744001 2024-07-09,18:37:34.000,191,10988719,15525,0,1720550253,13017.818313279997,83.86554348000209,53453.51301288 2024-07-09,18:37:35.000,191,10988724,16045,0,1720550254,13017.858731139997,83.79505218000122,53453.57589696001 2024-07-09,18:37:36.000,191,10988710,15805,0,1720550255,13017.919357929997,83.75275739999779,53453.59685832001 2024-07-09,18:37:37.000,191,10988690,15485,0,1720550256,13017.979984719997,83.69636436000292,53453.68769088 2024-07-09,18:37:38.000,191,10988685,16205,0,1720550257,13018.020402579998,83.6822661000042,53453.673716640005 2024-07-09,18:37:39.000,191,10988706,16165,0,1720550258,13018.047347819993,83.69636436000292,53453.74358784001 2024-07-09,18:37:40.000,191,10988713,16245,0,1720550259,13018.087765679993,83.68931523000356,53453.75756208 2024-07-09,18:37:41.000,191,10988696,15805,0,1720550260,13018.074293059988,83.67521697000484,53453.75756208 2024-07-09,18:37:42.000,191,10988694,16365,0,1720550261,13018.067556749993,83.67521697000484,53453.82044616 2024-07-09,18:37:43.000,191,10988704,15805,0,1720550262,13018.081029369998,83.6822661000042,53453.82743328 2024-07-09,18:37:44.000,191,10988728,16045,0,1720550263,13018.114710919988,83.67521697000484,53453.86236888001 2024-07-09,18:37:45.000,191,10988682,15485,0,1720550264,13018.121447229998,83.63997132000077,53453.89730448 2024-07-09,18:37:46.000,191,10988673,15885,0,1720550265,13018.094501989988,83.59767654000461,53453.89730448 2024-07-09,18:37:47.000,191,10988690,16325,0,1720550266,13018.094501989988,83.54833263000182,53453.90429160001 2024-07-09,18:37:48.000,191,10988701,16045,0,1720550267,13018.094501989988,83.49193958999967,53454.02307264 2024-07-09,18:37:49.000,191,10988723,16005,0,1720550268,13018.128183539993,83.4355465500048,53454.058008240005 2024-07-09,18:37:50.000,191,10988751,15925,0,1720550269,13018.101238299998,83.40030090000073,53454.09294384 2024-07-09,18:37:51.000,191,10988729,15805,0,1720550270,13018.067556749993,83.3227604700005,53454.14185368 2024-07-09,18:37:52.000,191,10988653,15885,0,1720550271,13018.047347819993,83.28046569000435,53454.21871200001 2024-07-09,18:37:53.000,191,10988671,16205,0,1720550272,13018.107974609993,83.21702352000284,53454.15582792 2024-07-09,18:37:54.000,191,10988606,15485,0,1720550273,13018.060820439998,83.19587613000476,53454.21871200001 2024-07-09,18:37:55.000,191,10988737,16125,0,1720550274,13018.067556749993,83.14653222000197,53454.1837764 2024-07-09,18:37:56.000,191,10988706,16405,0,1720550275,13018.087765679993,83.13243396000325,53454.19076352 2024-07-09,18:37:57.000,191,10988710,16165,0,1720550276,13018.054084130003,83.08309005000046,53454.28159608 2024-07-09,18:37:58.000,191,10988718,15885,0,1720550277,13018.047347819993,83.04784440000367,53454.31653168001 2024-07-09,18:37:59.000,191,10988711,16045,0,1720550278,13018.006929959993,83.0125987499996,53454.37941576 2024-07-09,18:38:00.000,191,10988737,16205,0,1720550279,13017.986721029993,83.0125987499996,53454.442299840004 2024-07-09,18:38:01.000,191,10988715,15845,0,1720550280,13017.926094239992,83.01964787999896,53454.463261200006 2024-07-09,18:38:02.000,191,10988730,15645,0,1720550281,13017.872203760002,82.95620571000472,53454.52614528 2024-07-09,18:38:03.000,191,10988708,16005,0,1720550282,13017.838522209997,82.93505831999937,53454.47024832 2024-07-09,18:38:04.000,191,10988740,15685,0,1720550283,13017.670114460001,82.8786652800045,53454.30954456 2024-07-09,18:38:05.000,191,10988653,16125,0,1720550284,13017.717268629996,82.9139109300013,53454.3584544 2024-07-09,18:38:06.000,191,10988714,16005,0,1720550285,13017.636432909996,82.89276354000322,53454.43531272001 2024-07-09,18:38:07.000,191,10988685,16285,0,1720550286,13017.596015049996,82.8786652800045,53454.407364239996 2024-07-09,18:38:08.000,191,10988735,15925,0,1720550287,13017.515179329996,82.82932137000171,53454.38640288001 2024-07-09,18:38:09.000,191,10988709,15805,0,1720550288,13017.46128884999,82.8786652800045,53454.36544152001 2024-07-09,18:38:10.000,191,10988726,15965,0,1720550289,13017.414134679995,82.81522311000299,53454.344480160005 2024-07-09,18:38:11.000,191,10988693,16485,0,1720550290,13017.36024419999,82.80112485000427,53454.3584544 2024-07-09,18:38:12.000,191,10988726,16085,0,1720550291,13017.29961740999,82.75178094000148,53454.344480160005 2024-07-09,18:38:13.000,191,10988673,15685,0,1720550292,13017.292881099995,82.72358442000404,53454.36544152001 2024-07-09,18:38:14.000,191,10988728,16085,0,1720550293,13017.232254309994,82.71653529000469,53454.37941576 2024-07-09,18:38:15.000,191,10988697,15805,0,1720550294,13017.144682279999,82.68833876999997,53454.42133848 2024-07-09,18:38:16.000,191,10988714,16045,0,1720550295,13017.057110249989,82.68833876999997,53454.4283256 2024-07-09,18:38:17.000,191,10988760,16045,0,1720550296,13016.989747149993,82.60374921000039,53454.3584544 2024-07-09,18:38:18.000,191,10988722,16165,0,1720550297,13016.875229879988,82.58260182000231,53454.274608960004 2024-07-09,18:38:19.000,191,10988726,15845,0,1720550298,13016.794394160002,82.52620878000016,53454.225699120005 2024-07-09,18:38:20.000,191,10988719,15845,0,1720550299,13016.693349510002,82.50506139000208,53454.26762184001 2024-07-09,18:38:21.000,191,10988708,15845,0,1720550300,13016.632722720002,82.49096313000337,53454.26063472 2024-07-09,18:38:22.000,191,10988699,15805,0,1720550301,13016.491260210001,82.42752096000186,53454.26063472 2024-07-09,18:38:23.000,191,10988691,16125,0,1720550302,13016.423897109991,82.4204718300025,53454.19775064001 2024-07-09,18:38:24.000,191,10988729,15645,0,1720550303,13016.336325079996,82.35702966000099,53454.28159608 2024-07-09,18:38:25.000,191,10988727,16125,0,1720550304,13016.275698289995,82.35702966000099,53454.28159608 2024-07-09,18:38:26.000,191,10988731,15685,0,1720550305,13016.1477084,82.32883314000355,53454.1837764 2024-07-09,18:38:27.000,191,10988686,15965,0,1720550306,13016.03992743999,82.3076857499982,53454.106918080004 2024-07-09,18:38:28.000,191,10988724,15805,0,1720550307,13015.96582803,82.30063661999884,53454.06499536 2024-07-09,18:38:29.000,191,10988705,16045,0,1720550308,13015.851310759994,82.26539097000204,53454.02307264 2024-07-09,18:38:30.000,191,10988758,16245,0,1720550309,13015.736793489988,82.28653836000012,53454.02307264 2024-07-09,18:38:31.000,191,10988674,15965,0,1720550310,13015.709848249993,82.25129271000333,53454.07896960001 2024-07-09,18:38:32.000,191,10988689,15685,0,1720550311,13015.602067289998,82.23014531999797,53454.00211128001 2024-07-09,18:38:33.000,191,10988703,15725,0,1720550312,13015.521231569997,82.22309618999861,53453.96717568 2024-07-09,18:38:34.000,191,10988725,15805,0,1720550313,13015.507758949992,82.24424358000397,53454.058008240005 2024-07-09,18:38:35.000,191,10988734,16005,0,1720550314,13015.393241680002,82.25129271000333,53453.9741628 2024-07-09,18:38:36.000,191,10988727,16285,0,1720550315,13015.332614890001,82.23014531999797,53453.98813704 2024-07-09,18:38:37.000,191,10988755,16045,0,1720550316,13015.292197030001,82.24424358000397,53453.99512416 2024-07-09,18:38:38.000,191,10988734,16165,0,1720550317,13015.265251789991,82.27948923000076,53453.98813704 2024-07-09,18:38:39.000,191,10988719,16365,0,1720550318,13015.231570240001,82.34998053000163,53453.91826584 2024-07-09,18:38:40.000,191,10988732,15805,0,1720550319,13015.177679759996,82.40637357000378,53454.01608552 2024-07-09,18:38:41.000,191,10988696,16245,0,1720550320,13015.143998209991,82.49096313000337,53454.009098400005 2024-07-09,18:38:42.000,191,10988694,16245,0,1720550321,13015.096844039996,82.55440530000487,53453.939227200004 2024-07-09,18:38:43.000,191,10988730,16165,0,1720550322,13015.09010773,82.63899486000446,53454.058008240005 2024-07-09,18:38:44.000,191,10988731,15645,0,1720550323,13015.016008319995,82.72358442000404,53454.02307264 2024-07-09,18:38:45.000,191,10988751,15765,0,1720550324,13014.914963669995,82.80112485000427,53454.01608552 2024-07-09,18:38:46.000,191,10988722,15485,0,1720550325,13014.874545809995,82.88571441000386,53454.01608552 2024-07-09,18:38:47.000,191,10988714,15725,0,1720550326,13014.773501159994,82.92800919000001,53453.98114992001 2024-07-09,18:38:48.000,191,10988716,16285,0,1720550327,13014.652247579994,83.00554962000024,53454.03005976001 2024-07-09,18:38:49.000,191,10988698,16045,0,1720550328,13014.578148169989,83.1112865699979,53454.00211128001 2024-07-09,18:38:50.000,191,10988750,15805,0,1720550329,13014.510785069993,83.20997439000348,53454.02307264 2024-07-09,18:38:51.000,191,10988728,15925,0,1720550330,13014.423213039998,83.26636742999835,53453.92525296 2024-07-09,18:38:52.000,191,10988703,15725,0,1720550331,13014.335641010002,83.30866221000178,53453.95320144001 2024-07-09,18:38:53.000,191,10988738,16005,0,1720550332,13014.241332669997,83.37915351000265,53453.9741628 2024-07-09,18:38:54.000,191,10988710,15845,0,1720550333,13014.180705879997,83.42849741999817,53453.96717568 2024-07-09,18:38:55.000,191,10988678,15925,0,1720550334,13014.099870159996,83.51308697999775,53453.92525296 2024-07-09,18:38:56.000,191,10988760,15765,0,1720550335,13014.019034439996,83.60472567000397,53453.91826584 2024-07-09,18:38:57.000,191,10988730,16445,0,1720550336,13014.005561819991,83.64702045000013,53453.92525296 2024-07-09,18:38:58.000,191,10988683,15925,0,1720550337,13013.985352889991,83.70341349000228,53453.92525296 2024-07-09,18:38:59.000,191,10988730,16485,0,1720550338,13013.958407649996,83.7809539200025,53453.89730448 2024-07-09,18:39:00.000,191,10988704,15725,0,1720550339,13013.95167134,83.85144522000337,53453.92525296 2024-07-09,18:39:01.000,191,10988726,16005,0,1720550340,13014.005561819991,83.90078912999888,53453.91826584 2024-07-09,18:39:02.000,191,10988669,16045,0,1720550341,13013.97188027,83.96423130000039,53453.869356 2024-07-09,18:39:03.000,191,10988758,15805,0,1720550342,13014.005561819991,83.99947695000446,53453.85538176 2024-07-09,18:39:04.000,191,10988742,15805,0,1720550343,13014.066188609992,84.0276734700019,53453.83442040001 2024-07-09,18:39:05.000,191,10988701,16005,0,1720550344,13014.072924920001,84.02062434000254,53453.85538176 2024-07-09,18:39:06.000,191,10988731,15885,0,1720550345,13014.113342780001,84.04177173000062,53453.80647192 2024-07-09,18:39:07.000,191,10988680,15965,0,1720550346,13014.079661229996,84.03472260000126,53453.75756208 2024-07-09,18:39:08.000,191,10988686,16365,0,1720550347,13014.106606469992,84.0629191199987,53453.73660072001 2024-07-09,18:39:09.000,191,10988715,16125,0,1720550348,13014.099870159996,84.06996824999806,53453.7994848 2024-07-09,18:39:10.000,191,10988747,16405,0,1720550349,13014.099870159996,84.08406651000405,53453.68070376 2024-07-09,18:39:11.000,191,10988705,15565,0,1720550350,13014.113342780001,84.05586998999934,53453.68769088 2024-07-09,18:39:12.000,191,10988740,15925,0,1720550351,13014.133551710001,84.0629191199987,53453.70865224 2024-07-09,18:39:13.000,191,10988718,15765,0,1720550352,13014.153760640002,84.07701738000469,53453.70166512 2024-07-09,18:39:14.000,191,10988750,16165,0,1720550353,13014.207651119992,84.06996824999806,53453.71563936001 2024-07-09,18:39:15.000,191,10988717,16245,0,1720550354,13014.241332669997,84.10521390000213,53453.82044616 2024-07-09,18:39:16.000,191,10988706,16005,0,1720550355,13014.275014220002,84.11931216000085,53453.80647192 2024-07-09,18:39:17.000,191,10988678,16565,0,1720550356,13014.261541599997,84.14045954999892,53453.82743328 2024-07-09,18:39:18.000,191,10988698,15685,0,1720550357,13014.342377319997,84.19685259000107,53453.80647192 2024-07-09,18:39:19.000,191,10988693,15805,0,1720550358,13014.301959459997,84.22504910999851,53453.78551056001 2024-07-09,18:39:20.000,191,10988702,15725,0,1720550359,13014.301959459997,84.26734389000194,53453.841407520005 2024-07-09,18:39:21.000,191,10988696,15925,0,1720550360,13014.301959459997,84.32373693000409,53453.869356 2024-07-09,18:39:22.000,191,10988703,15845,0,1720550361,13014.261541599997,84.35193345000152,53453.841407520005 2024-07-09,18:39:23.000,191,10988737,15925,0,1720550362,13014.281750529997,84.39422822999768,53453.84839464 2024-07-09,18:39:24.000,191,10988712,15845,0,1720550363,13014.275014220002,84.4858669200039,53453.89730448 2024-07-09,18:39:25.000,191,10988722,16205,0,1720550364,13014.288486839992,84.49291605000326,53453.9741628 2024-07-09,18:39:26.000,191,10988746,15965,0,1720550365,13014.241332669997,84.54930908999813,53453.96717568 2024-07-09,18:39:27.000,191,10988708,16085,0,1720550366,13014.254805290002,84.61275125999964,53453.960188560006 2024-07-09,18:39:28.000,191,10988743,15725,0,1720550367,13014.268277909992,84.66209517000243,53453.92525296 2024-07-09,18:39:29.000,191,10988740,15805,0,1720550368,13014.268277909992,84.69734081999923,53453.960188560006 2024-07-09,18:39:30.000,191,10988742,16125,0,1720550369,13014.248068979992,84.72553734000394,53453.939227200004 2024-07-09,18:39:31.000,191,10988695,16085,0,1720550370,13014.288486839992,84.7678321200001,53453.94621432 2024-07-09,18:39:32.000,191,10988686,15965,0,1720550371,13014.261541599997,84.82422516000224,53453.95320144001 2024-07-09,18:39:33.000,191,10988712,16045,0,1720550372,13014.268277909992,84.90176559000247,53453.86236888001 2024-07-09,18:39:34.000,191,10988728,16165,0,1720550373,13014.227860049992,84.89471646000311,53453.80647192 2024-07-09,18:39:35.000,191,10988699,16045,0,1720550374,13014.221123739997,84.95110949999798,53453.792497680006 2024-07-09,18:39:36.000,191,10988711,15965,0,1720550375,13014.207651119992,84.96520776000398,53453.78551056001 2024-07-09,18:39:37.000,191,10988678,16125,0,1720550376,13014.133551710001,84.99340428000141,53453.84839464 2024-07-09,18:39:38.000,191,10988720,15565,0,1720550377,13014.140288019997,84.98635515000205,53453.81345904001 2024-07-09,18:39:39.000,191,10988722,15805,0,1720550378,13014.113342780001,85.00750254000013,53453.890317360005 2024-07-09,18:39:40.000,191,10988714,15805,0,1720550379,13014.153760640002,85.03569906000484,53453.94621432 2024-07-09,18:39:41.000,191,10988731,15965,0,1720550380,13014.140288019997,85.02864992999821,53454.009098400005 2024-07-09,18:39:42.000,191,10988714,16205,0,1720550381,13014.079661229996,85.00045341000077,53453.95320144001 2024-07-09,18:39:43.000,191,10988718,15765,0,1720550382,13014.072924920001,85.00750254000013,53453.98813704 2024-07-09,18:39:44.000,191,10988688,15805,0,1720550383,13014.066188609992,85.03569906000484,53453.88333024001 2024-07-09,18:39:45.000,191,10988728,15845,0,1720550384,13014.079661229996,85.03569906000484,53453.91127872001 2024-07-09,18:39:46.000,191,10988699,16005,0,1720550385,13014.005561819991,85.04979732000356,53453.89730448 2024-07-09,18:39:47.000,191,10988715,15805,0,1720550386,13013.97188027,85.01455166999949,53453.92525296 2024-07-09,18:39:48.000,191,10988681,16325,0,1720550387,13013.992089200001,85.02160079999885,53453.890317360005 2024-07-09,18:39:49.000,191,10988665,15685,0,1720550388,13013.944935029991,85.02160079999885,53453.869356 2024-07-09,18:39:50.000,191,10988720,16165,0,1720550389,13013.958407649996,85.02864992999821,53453.80647192 2024-07-09,18:39:51.000,191,10988688,16245,0,1720550390,13013.93146241,85.00045341000077,53453.890317360005 2024-07-09,18:39:52.000,191,10988719,15965,0,1720550391,13013.93146241,84.98635515000205,53453.890317360005 2024-07-09,18:39:53.000,191,10988734,16525,0,1720550392,13013.897780859996,84.98635515000205,53453.83442040001 2024-07-09,18:39:54.000,191,10988718,15645,0,1720550393,13013.857362999996,84.98635515000205,53453.80647192 2024-07-09,18:39:55.000,191,10988697,16205,0,1720550394,13013.82368144999,84.99340428000141,53453.80647192 2024-07-09,18:39:56.000,191,10988724,15685,0,1720550395,13013.87083562,84.97225689000334,53453.78551056001 2024-07-09,18:39:57.000,191,10988697,15605,0,1720550396,13013.80347251999,85.02160079999885,53453.722626480005 2024-07-09,18:39:58.000,191,10988733,16365,0,1720550397,13013.796736209995,85.0427481900042,53453.70166512 2024-07-09,18:39:59.000,191,10988722,16165,0,1720550398,13013.76979097,84.99340428000141,53453.54794848001 2024-07-09,18:40:00.000,191,10988686,15965,0,1720550399,13013.74958204,85.01455166999949,53453.56890984001 2024-07-09,18:40:01.000,191,10988724,15805,0,1720550400,13013.72263679999,85.00750254000013,53453.554935600005 2024-07-09,18:40:02.000,191,10988737,15725,0,1720550401,13013.675482629995,84.9793060200027,53453.49205152 2024-07-09,18:40:03.000,191,10988701,15845,0,1720550402,13013.675482629995,84.97225689000334,53453.37327048 2024-07-09,18:40:04.000,191,10988766,15925,0,1720550403,13013.675482629995,84.98635515000205,53453.42218032 2024-07-09,18:40:05.000,191,10988716,15845,0,1720550404,13013.64853739,85.00750254000013,53453.40820608001 2024-07-09,18:40:06.000,191,10988722,16165,0,1720550405,13013.64853739,84.99340428000141,53453.42916744001 2024-07-09,18:40:07.000,191,10988688,15645,0,1720550406,13013.64180107999,84.95110949999798,53453.37327048 2024-07-09,18:40:08.000,191,10988729,15925,0,1720550407,13013.635064769995,85.00045341000077,53453.39423184 2024-07-09,18:40:09.000,191,10988699,15685,0,1720550408,13013.635064769995,85.00750254000013,53453.42916744001 2024-07-09,18:40:10.000,191,10988704,15525,0,1720550409,13013.58117428999,85.03569906000484,53453.31038640001 2024-07-09,18:40:11.000,191,10988718,16165,0,1720550410,13013.527283809999,85.02160079999885,53453.289425040006 2024-07-09,18:40:12.000,191,10988731,15805,0,1720550411,13013.493602259994,85.00045341000077,53453.25448944 2024-07-09,18:40:13.000,191,10988680,15925,0,1720550412,13013.52054749999,85.01455166999949,53453.23352808001 2024-07-09,18:40:14.000,191,10988729,15965,0,1720550413,13013.486865949999,85.02864992999821,53453.23352808001 2024-07-09,18:40:15.000,191,10988712,16085,0,1720550414,13013.446448089999,85.02160079999885,53453.21256672001 2024-07-09,18:40:16.000,191,10988720,16125,0,1720550415,13013.426239159999,84.99340428000141,53453.17763112 2024-07-09,18:40:17.000,191,10988677,15805,0,1720550416,13013.399293919989,85.00750254000013,53453.10775992 2024-07-09,18:40:18.000,191,10988706,15765,0,1720550417,13013.365612369998,84.92291298000055,53453.03788872 2024-07-09,18:40:19.000,191,10988735,15525,0,1720550418,13013.325194509998,84.92291298000055,53452.97500464001 2024-07-09,18:40:20.000,191,10988747,16005,0,1720550419,13013.318458199989,84.92291298000055,53452.98897888 2024-07-09,18:40:21.000,191,10988740,15725,0,1720550420,13013.304985579998,84.90881472000183,53453.07981144 2024-07-09,18:40:22.000,191,10988705,15605,0,1720550421,13013.264567719998,84.89471646000311,53453.06583720001 2024-07-09,18:40:23.000,191,10988758,15845,0,1720550422,13013.203940929998,84.85947080999904,53452.94006904 2024-07-09,18:40:24.000,191,10988696,16165,0,1720550423,13013.150050449993,84.88061820000439,53452.96801752 2024-07-09,18:40:25.000,191,10988735,15845,0,1720550424,13013.102896279997,84.89471646000311,53452.933081920004 2024-07-09,18:40:26.000,191,10988718,15485,0,1720550425,13013.035533180002,84.8312742900016,53452.91212056 2024-07-09,18:40:27.000,191,10988683,15845,0,1720550426,13012.988379009992,84.80307777000417,53452.884172080005 2024-07-09,18:40:28.000,191,10988717,15845,0,1720550427,13012.934488530002,84.78897950999817,53452.821288 2024-07-09,18:40:29.000,191,10988733,16165,0,1720550428,13012.921015909997,84.74668473000202,53452.81430088 2024-07-09,18:40:30.000,191,10988734,15645,0,1720550429,13012.867125429992,84.74668473000202,53452.80032664 2024-07-09,18:40:31.000,191,10988712,16485,0,1720550430,13012.819971259996,84.73963560000266,53452.77936528001 2024-07-09,18:40:32.000,191,10988700,16325,0,1720550431,13012.793026020001,84.71143907999794,53452.79333952 2024-07-09,18:40:33.000,191,10988699,15885,0,1720550432,13012.766080779991,84.70438994999859,53452.786352400006 2024-07-09,18:40:34.000,191,10988733,16445,0,1720550433,13012.718926609996,84.71143907999794,53452.618661520006 2024-07-09,18:40:35.000,191,10988728,16365,0,1720550434,13012.7121903,84.66914430000179,53452.68853272001 2024-07-09,18:40:36.000,191,10988720,15725,0,1720550435,13012.68524505999,84.66914430000179,53452.69551984 2024-07-09,18:40:37.000,191,10988700,15925,0,1720550436,13012.638090889996,84.69029168999987,53452.63263576 2024-07-09,18:40:38.000,191,10988710,16045,0,1720550437,13012.60440933999,84.66209517000243,53452.597700160004 2024-07-09,18:40:39.000,191,10988734,15885,0,1720550438,13012.577464099995,84.62684951999836,53452.58372592 2024-07-09,18:40:40.000,191,10988721,16205,0,1720550439,13012.57072779,84.61275125999964,53452.56276456001 2024-07-09,18:40:41.000,191,10988718,15725,0,1720550440,13012.55051886,84.57045648000349,53452.51385472 2024-07-09,18:40:42.000,191,10988650,16205,0,1720550441,13012.48315575999,84.57045648000349,53452.52782896 2024-07-09,18:40:43.000,191,10988720,15565,0,1720550442,13012.476419449995,84.50701431000198,53452.52084184001 2024-07-09,18:40:44.000,191,10988742,15805,0,1720550443,13012.46968314,84.53521082999941,53452.5068676 2024-07-09,18:40:45.000,191,10988709,15485,0,1720550444,13012.42926528,84.46471952999855,53452.42302216001 2024-07-09,18:40:46.000,191,10988738,15925,0,1720550445,13012.38884742,84.4858669200039,53452.297254 2024-07-09,18:40:47.000,191,10988728,16085,0,1720550446,13012.375374799994,84.4858669200039,53452.283279760006 2024-07-09,18:40:48.000,191,10988750,15925,0,1720550447,13012.375374799994,84.45062126999983,53452.31821536 2024-07-09,18:40:49.000,191,10988735,16005,0,1720550448,13012.34169324999,84.47881779000454,53452.30424112001 2024-07-09,18:40:50.000,191,10988745,16405,0,1720550449,13012.34842956,84.4858669200039,53452.24834416 2024-07-09,18:40:51.000,191,10988753,16285,0,1720550450,13012.308011699999,84.47881779000454,53452.25533128001 2024-07-09,18:40:52.000,191,10988709,16085,0,1720550451,13012.220439669989,84.43652301000111,53452.213408560005 2024-07-09,18:40:53.000,191,10988725,16165,0,1720550452,13012.200230739989,84.45062126999983,53452.164498720005 2024-07-09,18:40:54.000,191,10988713,15885,0,1720550453,13012.186758119999,84.45062126999983,53452.08764040001 2024-07-09,18:40:55.000,191,10988712,16405,0,1720550454,13012.166549189998,84.4858669200039,53452.06667904001 2024-07-09,18:40:56.000,191,10988696,15605,0,1720550455,13012.173285499994,84.43652301000111,53452.094627520004 2024-07-09,18:40:57.000,191,10988660,15725,0,1720550456,13012.119395019989,84.44357214000047,53452.0527048 2024-07-09,18:40:58.000,191,10988708,16325,0,1720550457,13012.078977159988,84.40832649000367,53451.96187224 2024-07-09,18:40:59.000,191,10988708,16045,0,1720550458,13011.984668819998,84.40832649000367,53451.86405256 2024-07-09,18:41:00.000,191,10988709,16045,0,1720550459,13011.998141440003,84.36603171000024,53451.83610408 2024-07-09,18:41:01.000,191,10988697,16005,0,1720550460,13011.944250959998,84.32373693000409,53451.81514272 2024-07-09,18:41:02.000,191,10988688,15725,0,1720550461,13011.890360479993,84.32373693000409,53451.759245760004 2024-07-09,18:41:03.000,191,10988737,15925,0,1720550462,13011.903833099997,84.28144215000066,53451.76623288 2024-07-09,18:41:04.000,191,10988753,15965,0,1720550463,13011.843206309997,84.26734389000194,53451.73129728001 2024-07-09,18:41:05.000,191,10988714,15805,0,1720550464,13011.863415239997,84.24619650000386,53451.759245760004 2024-07-09,18:41:06.000,191,10988704,15805,0,1720550465,13011.809524759992,84.26029476000258,53451.77322000001 2024-07-09,18:41:07.000,191,10988722,16165,0,1720550466,13011.802788449997,84.22504910999851,53451.77322000001 2024-07-09,18:41:08.000,191,10988713,16125,0,1720550467,13011.748897969992,84.175705200003,53451.74527152 2024-07-09,18:41:09.000,191,10988724,16045,0,1720550468,13011.789315829992,84.14750867999828,53451.710335920005 2024-07-09,18:41:10.000,191,10988698,15645,0,1720550469,13011.721952729997,84.14045954999892,53451.61950336 2024-07-09,18:41:11.000,191,10988689,15965,0,1720550470,13011.721952729997,84.11226303000149,53451.64046472 2024-07-09,18:41:12.000,191,10988710,15765,0,1720550471,13011.688271179992,84.11931216000085,53451.63347760001 2024-07-09,18:41:13.000,191,10988714,16085,0,1720550472,13011.674798560001,84.09816477000277,53451.612516240006 2024-07-09,18:41:14.000,191,10988747,15765,0,1720550473,13011.627644389991,84.08406651000405,53451.55661928001 2024-07-09,18:41:15.000,191,10988692,15965,0,1720550474,13011.573753910001,84.06996824999806,53451.47976096 2024-07-09,18:41:16.000,191,10988738,16285,0,1720550475,13011.55354498,84.04882085999998,53451.45181248 2024-07-09,18:41:17.000,191,10988649,15885,0,1720550476,13011.51312712,84.00652608000382,53451.40988976 2024-07-09,18:41:18.000,191,10988726,16205,0,1720550477,13011.479445569996,83.97832955999911,53451.43085112 2024-07-09,18:41:19.000,191,10988709,15845,0,1720550478,13011.439027709996,83.94308391000231,53451.39591552001 2024-07-09,18:41:20.000,191,10988700,16165,0,1720550479,13011.398609849995,83.95718217000103,53451.38892840001 2024-07-09,18:41:21.000,191,10988735,15925,0,1720550480,13011.35145568,83.94308391000231,53451.27014736001 2024-07-09,18:41:22.000,191,10988653,15885,0,1720550481,13011.31103782,83.93603478000296,53451.36097992 2024-07-09,18:41:23.000,191,10988726,15925,0,1720550482,13011.257147339995,83.88669087000017,53451.30508296 2024-07-09,18:41:24.000,191,10988703,15725,0,1720550483,13011.236938409995,83.90783825999824,53451.27014736001 2024-07-09,18:41:25.000,191,10988721,15645,0,1720550484,13011.22346578999,83.89373999999953,53451.27014736001 2024-07-09,18:41:26.000,191,10988683,15885,0,1720550485,13011.18304792999,83.90078912999888,53451.1443792 2024-07-09,18:41:27.000,191,10988716,16165,0,1720550486,13011.14936638,83.89373999999953,53451.17931480001 2024-07-09,18:41:28.000,191,10988694,15725,0,1720550487,13011.14263006999,83.8796417400008,53451.207263280005 2024-07-09,18:41:29.000,191,10988744,15885,0,1720550488,13011.12915745,83.83734696000465,53451.12341784 2024-07-09,18:41:30.000,191,10988750,15805,0,1720550489,13011.08200327999,83.84439609000401,53451.06752088 2024-07-09,18:41:31.000,191,10988711,16005,0,1720550490,13011.04158541999,83.8161995699993,53451.03258528001 2024-07-09,18:41:32.000,191,10988665,15805,0,1720550491,13010.987694939999,83.79505218000122,53451.04655952 2024-07-09,18:41:33.000,191,10988718,16165,0,1720550492,13010.974222319994,83.75275739999779,53450.990662560005 2024-07-09,18:41:34.000,191,10988701,15965,0,1720550493,13010.927068149998,83.76685566000378,53451.01162392001 2024-07-09,18:41:35.000,191,10988743,16245,0,1720550494,13010.933804459994,83.72456088000035,53451.0046368 2024-07-09,18:41:36.000,191,10988728,16165,0,1720550495,13010.886650289998,83.72456088000035,53450.91380424001 2024-07-09,18:41:37.000,191,10988693,16245,0,1720550496,13010.886650289998,83.69636436000292,53450.99764968 2024-07-09,18:41:38.000,191,10988744,16325,0,1720550497,13010.852968739993,83.68931523000356,53450.94873984 2024-07-09,18:41:39.000,191,10988719,16085,0,1720550498,13010.826023499998,83.64702045000013,53450.8299588 2024-07-09,18:41:40.000,191,10988712,16085,0,1720550499,13010.792341949993,83.6681678399982,53450.822971680005 2024-07-09,18:41:41.000,191,10988722,16365,0,1720550500,13010.778869330003,83.64702045000013,53450.74611336001 2024-07-09,18:41:42.000,191,10988675,15925,0,1720550501,13010.765396709998,83.66111870999885,53450.79502320001 2024-07-09,18:41:43.000,191,10988695,16085,0,1720550502,13010.751924089993,83.63292219000141,53450.76707472001 2024-07-09,18:41:44.000,191,10988720,16565,0,1720550503,13010.758660400003,83.67521697000484,53450.71117776 2024-07-09,18:41:45.000,191,10988686,16085,0,1720550504,13010.724978849998,83.71046262000164,53450.655280800005 2024-07-09,18:41:46.000,191,10988745,15725,0,1720550505,13010.664352059997,83.70341349000228,53450.62733232001 2024-07-09,18:41:47.000,191,10988706,15845,0,1720550506,13010.637406820002,83.717511750001,53450.585409600004 2024-07-09,18:41:48.000,191,10988742,15925,0,1720550507,13010.603725269997,83.73865913999907,53450.557461120006 2024-07-09,18:41:49.000,191,10988670,15805,0,1720550508,13010.617197890002,83.75980653000443,53450.57842248001 2024-07-09,18:41:50.000,191,10988719,15685,0,1720550509,13010.576780030002,83.76685566000378,53450.59938384001 2024-07-09,18:41:51.000,191,10988731,15925,0,1720550510,13010.529625859992,83.78800305000186,53450.57842248001 2024-07-09,18:41:52.000,191,10988677,16125,0,1720550511,13010.482471689997,83.77390479000314,53450.57143536 2024-07-09,18:41:53.000,191,10988671,16045,0,1720550512,13010.468999069992,83.80210131000058,53450.66925504 2024-07-09,18:41:54.000,191,10988696,16085,0,1720550513,13010.421844899996,83.8161995699993,53450.63431944 2024-07-09,18:41:55.000,191,10988705,15845,0,1720550514,13010.367954419991,83.80915043999994,53450.57143536 2024-07-09,18:41:56.000,191,10988680,15805,0,1720550515,13010.367954419991,83.80210131000058,53450.54348688 2024-07-09,18:41:57.000,191,10988765,16125,0,1720550516,13010.31406394,83.80210131000058,53450.5155384 2024-07-09,18:41:58.000,191,10988719,15965,0,1720550517,13010.307327629991,83.8161995699993,53450.45265432 2024-07-09,18:41:59.000,191,10988703,15725,0,1720550518,13010.287118699991,83.80210131000058,53450.43169296001 2024-07-09,18:42:00.000,191,10988718,15965,0,1720550519,13010.287118699991,83.80210131000058,53450.39675736 2024-07-09,18:42:01.000,191,10988721,15925,0,1720550520,13010.320800249996,83.80915043999994,53450.52252552 2024-07-09,18:42:02.000,191,10988677,15725,0,1720550521,13010.300591319996,83.83029782999802,53450.45964144001 2024-07-09,18:42:03.000,191,10988690,16085,0,1720550522,13010.307327629991,83.84439609000401,53450.487589920005 2024-07-09,18:42:04.000,191,10988733,15565,0,1720550523,13010.26690976999,83.83029782999802,53450.49457704 2024-07-09,18:42:05.000,191,10988727,16405,0,1720550524,13010.300591319996,83.84439609000401,53450.50855128001 2024-07-09,18:42:06.000,191,10988702,15925,0,1720550525,13010.26690976999,83.8796417400008,53450.375796 2024-07-09,18:42:07.000,191,10988728,15765,0,1720550526,13010.24670083999,83.86554348000209,53450.3059248 2024-07-09,18:42:08.000,191,10988743,15845,0,1720550527,13010.24670083999,83.9289856500036,53450.27797632 2024-07-09,18:42:09.000,191,10988777,16205,0,1720550528,13010.27364608,83.97128042999975,53450.31291192001 2024-07-09,18:42:10.000,191,10988715,16165,0,1720550529,13010.31406394,84.00652608000382,53450.34784752 2024-07-09,18:42:11.000,191,10988717,15965,0,1720550530,13010.307327629991,84.04177173000062,53450.33387328 2024-07-09,18:42:12.000,191,10988720,16005,0,1720550531,13010.287118699991,84.0629191199987,53450.29195056001 2024-07-09,18:42:13.000,191,10988704,16325,0,1720550532,13010.33427287,84.10521390000213,53450.29893768 2024-07-09,18:42:14.000,191,10988753,16125,0,1720550533,13010.33427287,84.16865607000364,53450.28496344 2024-07-09,18:42:15.000,191,10988716,16005,0,1720550534,13010.361218109996,84.2391473700045,53450.319899040005 2024-07-09,18:42:16.000,191,10988701,16045,0,1720550535,13010.408372279991,84.25324563000322,53450.32688616 2024-07-09,18:42:17.000,191,10988735,16325,0,1720550536,13010.374690730001,84.30258953999873,53450.36182176001 2024-07-09,18:42:18.000,191,10988752,16165,0,1720550537,13010.401635969996,84.34488432000217,53450.368808880005 2024-07-09,18:42:19.000,191,10988731,16405,0,1720550538,13010.401635969996,84.3730808399996,53450.34784752 2024-07-09,18:42:20.000,191,10988732,16045,0,1720550539,13010.394899660001,84.42242475000239,53450.40374448 2024-07-09,18:42:21.000,191,10988720,16285,0,1720550540,13010.428581209992,84.49291605000326,53450.42470584 2024-07-09,18:42:22.000,191,10988685,16045,0,1720550541,13010.448790139992,84.54930908999813,53450.40374448 2024-07-09,18:42:23.000,191,10988702,15965,0,1720550542,13010.468999069992,84.59160387000156,53450.38278312001 2024-07-09,18:42:24.000,191,10988725,15885,0,1720550543,13010.482471689997,84.62684951999836,53450.5155384 2024-07-09,18:42:25.000,191,10988728,16205,0,1720550544,13010.475735380001,84.69029168999987,53450.48060280001 2024-07-09,18:42:26.000,191,10988704,15685,0,1720550545,13010.529625859992,84.76078299000073,53450.49457704 2024-07-09,18:42:27.000,191,10988656,16125,0,1720550546,13010.522889549997,84.80307777000417,53450.49457704 2024-07-09,18:42:28.000,191,10988691,15765,0,1720550547,13010.536362170002,84.8312742900016,53450.46662856 2024-07-09,18:42:29.000,191,10988709,16205,0,1720550548,13010.596988960002,84.88061820000439,53450.4456672 2024-07-09,18:42:30.000,191,10988740,16365,0,1720550549,13010.570043719992,84.90881472000183,53450.49457704 2024-07-09,18:42:31.000,191,10988732,16165,0,1720550550,13010.563307409997,84.90881472000183,53450.46662856 2024-07-09,18:42:32.000,191,10988749,16005,0,1720550551,13010.536362170002,84.9299621099999,53450.46662856 2024-07-09,18:42:33.000,191,10988691,15925,0,1720550552,13010.583516339997,84.94406036999862,53450.52252552 2024-07-09,18:42:34.000,191,10988710,16045,0,1720550553,13010.549834789992,84.93701123999926,53450.368808880005 2024-07-09,18:42:35.000,191,10988718,15725,0,1720550554,13010.570043719992,84.94406036999862,53450.40374448 2024-07-09,18:42:36.000,191,10988713,15925,0,1720550555,13010.543098479997,84.93701123999926,53450.46662856 2024-07-09,18:42:37.000,191,10988734,15885,0,1720550556,13010.549834789992,84.95815863000462,53450.536499760005 2024-07-09,18:42:38.000,191,10988728,15885,0,1720550557,13010.570043719992,84.92291298000055,53450.50156416 2024-07-09,18:42:39.000,191,10988715,16085,0,1720550558,13010.576780030002,84.91586385000119,53450.417718720004 2024-07-09,18:42:40.000,191,10988634,16165,0,1720550559,13010.516153240002,84.88061820000439,53450.42470584 2024-07-09,18:42:41.000,191,10988706,16125,0,1720550560,13010.522889549997,84.85242167999968,53450.49457704 2024-07-09,18:42:42.000,191,10988671,15685,0,1720550561,13010.516153240002,84.78897950999817,53450.42470584 2024-07-09,18:42:43.000,191,10988705,15805,0,1720550562,13010.529625859992,84.76078299000073,53450.46662856 2024-07-09,18:42:44.000,191,10988721,15565,0,1720550563,13010.556571100002,84.73963560000266,53450.4456672 2024-07-09,18:42:45.000,191,10988700,15765,0,1720550564,13010.583516339997,84.71143907999794,53450.48060280001 2024-07-09,18:42:46.000,191,10988732,15765,0,1720550565,13010.570043719992,84.69029168999987,53450.48060280001 2024-07-09,18:42:47.000,191,10988664,15925,0,1720550566,13010.570043719992,84.66209517000243,53450.52951264001 2024-07-09,18:42:48.000,191,10988713,16165,0,1720550567,13010.596988960002,84.59160387000156,53450.54348688 2024-07-09,18:42:49.000,191,10988700,16005,0,1720550568,13010.603725269997,84.53521082999941,53450.43169296001 2024-07-09,18:42:50.000,191,10988687,15645,0,1720550569,13010.637406820002,84.52816170000006,53450.41073160001 2024-07-09,18:42:51.000,191,10988725,15565,0,1720550570,13010.657615750002,84.46471952999855,53450.536499760005 2024-07-09,18:42:52.000,191,10988707,16005,0,1720550571,13010.671088369993,84.40127736000431,53450.487589920005 2024-07-09,18:42:53.000,191,10988714,16485,0,1720550572,13010.718242540002,84.38012996999896,53450.487589920005 2024-07-09,18:42:54.000,191,10988731,15765,0,1720550573,13010.751924089993,84.31668780000473,53450.50156416 2024-07-09,18:42:55.000,191,10988715,15645,0,1720550574,13010.785605639998,84.30258953999873,53450.45964144001 2024-07-09,18:42:56.000,191,10988729,15925,0,1720550575,13010.805814569998,84.30258953999873,53450.417718720004 2024-07-09,18:42:57.000,191,10988750,16205,0,1720550576,13010.839496119988,84.2743930200013,53450.40374448 2024-07-09,18:42:58.000,191,10988697,15965,0,1720550577,13010.879913979988,84.2743930200013,53450.40374448 2024-07-09,18:42:59.000,191,10988718,15765,0,1720550578,13010.940540769989,84.2391473700045,53450.39675736 2024-07-09,18:43:00.000,191,10988721,15845,0,1720550579,13011.014640179994,84.26734389000194,53450.43169296001 2024-07-09,18:43:01.000,191,10988730,16205,0,1720550580,13011.055058039994,84.21095084999979,53450.42470584 2024-07-09,18:43:02.000,191,10988629,15925,0,1720550581,13011.048321729999,84.20390172000043,53450.47361568 2024-07-09,18:43:03.000,191,10988706,16085,0,1720550582,13011.135893759994,84.21799997999915,53450.417718720004 2024-07-09,18:43:04.000,191,10988709,16165,0,1720550583,13011.156102689994,84.18275433000235,53450.40374448 2024-07-09,18:43:05.000,191,10988742,16085,0,1720550584,13011.196520549995,84.18980346000171,53450.35483464 2024-07-09,18:43:06.000,191,10988683,16005,0,1720550585,13011.20325685999,84.175705200003,53450.389770240006 2024-07-09,18:43:07.000,191,10988711,16325,0,1720550586,13011.236938409995,84.11931216000085,53450.43169296001 2024-07-09,18:43:08.000,191,10988753,15805,0,1720550587,13011.29082889,84.09816477000277,53450.4456672 2024-07-09,18:43:09.000,191,10988728,15725,0,1720550588,13011.31103782,84.08406651000405,53450.389770240006 2024-07-09,18:43:10.000,191,10988773,16045,0,1720550589,13011.36492829999,84.0629191199987,53450.33387328 2024-07-09,18:43:11.000,191,10988732,15645,0,1720550590,13011.358191989995,84.00652608000382,53450.24304072001 2024-07-09,18:43:12.000,191,10988617,15925,0,1720550591,13011.38513722999,83.99242781999783,53450.26400208001 2024-07-09,18:43:13.000,191,10988654,15765,0,1720550592,13011.418818779995,83.94308391000231,53450.21509224001 2024-07-09,18:43:14.000,191,10988738,16005,0,1720550593,13011.44576401999,83.90783825999824,53450.18015664 2024-07-09,18:43:15.000,191,10988711,15845,0,1720550594,13011.46597294999,83.83734696000465,53450.19413088001 2024-07-09,18:43:16.000,191,10988706,15765,0,1720550595,13011.46597294999,83.8161995699993,53450.1312468 2024-07-09,18:43:17.000,191,10988635,16005,0,1720550596,13011.479445569996,83.80210131000058,53450.18714376 2024-07-09,18:43:18.000,191,10988701,15725,0,1720550597,13011.49291819,83.80915043999994,53450.20810512 2024-07-09,18:43:19.000,191,10988697,16165,0,1720550598,13011.519863429996,83.75275739999779,53450.1312468 2024-07-09,18:43:20.000,191,10988704,15845,0,1720550599,13011.55354498,83.6681678399982,53450.1312468 2024-07-09,18:43:21.000,191,10988682,16445,0,1720550600,13011.580490219996,83.64702045000013,53450.14522104001 2024-07-09,18:43:22.000,191,10988651,15805,0,1720550601,13011.580490219996,83.65406957999949,53450.07534984001 2024-07-09,18:43:23.000,191,10988710,16165,0,1720550602,13011.580490219996,83.60472567000397,53449.99849152 2024-07-09,18:43:24.000,191,10988697,16165,0,1720550603,13011.55354498,83.57652914999926,53449.96355592 2024-07-09,18:43:25.000,191,10988716,15645,0,1720550604,13011.567017599991,83.52718524000375,53449.9915044 2024-07-09,18:43:26.000,191,10988671,16005,0,1720550605,13011.580490219996,83.50603784999839,53449.97054304 2024-07-09,18:43:27.000,191,10988677,15885,0,1720550606,13011.600699149996,83.49193958999967,53450.00547864001 2024-07-09,18:43:28.000,191,10988699,16165,0,1720550607,13011.573753910001,83.49193958999967,53449.9915044 2024-07-09,18:43:29.000,191,10988715,15805,0,1720550608,13011.600699149996,83.4707922000016,53449.94259456 2024-07-09,18:43:30.000,191,10988713,15725,0,1720550609,13011.614171770001,83.4355465500048,53449.97753016001 2024-07-09,18:43:31.000,191,10988697,15925,0,1720550610,13011.600699149996,83.37915351000265,53449.92862032001 2024-07-09,18:43:32.000,191,10988669,16085,0,1720550611,13011.600699149996,83.41439915999945,53449.83080064 2024-07-09,18:43:33.000,191,10988699,15885,0,1720550612,13011.620908079996,83.40030090000073,53449.87272336 2024-07-09,18:43:34.000,191,10988666,15645,0,1720550613,13011.620908079996,83.38620264000201,53449.886697600006 2024-07-09,18:43:35.000,191,10988692,16085,0,1720550614,13011.647853319992,83.37915351000265,53449.87272336 2024-07-09,18:43:36.000,191,10988695,15645,0,1720550615,13011.641117009996,83.40030090000073,53449.90067184 2024-07-09,18:43:37.000,191,10988639,15605,0,1720550616,13011.647853319992,83.42849741999817,53449.87272336 2024-07-09,18:43:38.000,191,10988687,16245,0,1720550617,13011.634380700001,83.38620264000201,53449.87971048001 2024-07-09,18:43:39.000,191,10988709,16085,0,1720550618,13011.627644389991,83.34390785999858,53449.851762 2024-07-09,18:43:40.000,191,10988691,15965,0,1720550619,13011.620908079996,83.41439915999945,53449.87971048001 2024-07-09,18:43:41.000,191,10988708,15805,0,1720550620,13011.647853319992,83.37915351000265,53449.95656880001 2024-07-09,18:43:42.000,191,10988645,15965,0,1720550621,13011.627644389991,83.3721043800033,53449.9216332 2024-07-09,18:43:43.000,191,10988684,15565,0,1720550622,13011.654589630001,83.38620264000201,53449.96355592 2024-07-09,18:43:44.000,191,10988708,15605,0,1720550623,13011.661325939996,83.39325177000137,53449.90067184 2024-07-09,18:43:45.000,191,10988727,16605,0,1720550624,13011.668062249992,83.3721043800033,53449.984517280005 2024-07-09,18:43:46.000,191,10988672,16205,0,1720550625,13011.634380700001,83.38620264000201,53449.94259456 2024-07-09,18:43:47.000,191,10988698,16125,0,1720550626,13011.580490219996,83.39325177000137,53449.865736240004 2024-07-09,18:43:48.000,191,10988666,15805,0,1720550627,13011.51312712,83.36505525000393,53449.82381352 2024-07-09,18:43:49.000,191,10988675,15965,0,1720550628,13011.526599739991,83.40030090000073,53449.84477488 2024-07-09,18:43:50.000,191,10988685,15805,0,1720550629,13011.479445569996,83.3721043800033,53449.80983928001 2024-07-09,18:43:51.000,191,10988688,16085,0,1720550630,13011.439027709996,83.40735003000009,53449.76092944001 2024-07-09,18:43:52.000,191,10988672,16085,0,1720550631,13011.378400919995,83.3721043800033,53449.677084 2024-07-09,18:43:53.000,191,10988720,16045,0,1720550632,13011.36492829999,83.3721043800033,53449.70503248 2024-07-09,18:43:54.000,191,10988697,16085,0,1720550633,13011.35145568,83.35095698999794,53449.73298096 2024-07-09,18:43:55.000,191,10988715,15965,0,1720550634,13011.317774129995,83.33685872999922,53449.76092944001 2024-07-09,18:43:56.000,191,10988682,16045,0,1720550635,13011.31103782,83.30866221000178,53449.816826400005 2024-07-09,18:43:57.000,191,10988660,15885,0,1720550636,13011.28409257999,83.28046569000435,53449.83080064 2024-07-09,18:43:58.000,191,10988709,15885,0,1720550637,13011.20325685999,83.25226916999964,53449.83778776001 2024-07-09,18:43:59.000,191,10988719,15485,0,1720550638,13011.2302021,83.23817091000092,53449.80983928001 2024-07-09,18:44:00.000,191,10988711,16045,0,1720550639,13011.14263006999,83.20292526000412,53449.78887792001 2024-07-09,18:44:01.000,191,10988721,15925,0,1720550640,13011.095475899994,83.19587613000476,53449.75394232 2024-07-09,18:44:02.000,191,10988665,15525,0,1720550641,13011.014640179994,83.18177786999877,53449.719006720006 2024-07-09,18:44:03.000,191,10988731,16045,0,1720550642,13011.007903869999,83.11833570000454,53449.767916560006 2024-07-09,18:44:04.000,191,10988687,16005,0,1720550643,13010.967486009999,83.1253848300039,53449.78887792001 2024-07-09,18:44:05.000,191,10988717,16165,0,1720550644,13010.886650289998,83.08309005000046,53449.82381352 2024-07-09,18:44:06.000,191,10988714,16165,0,1720550645,13010.826023499998,83.06194266000239,53449.7818908 2024-07-09,18:44:07.000,191,10988715,15765,0,1720550646,13010.751924089993,83.01964787999896,53449.75394232 2024-07-09,18:44:08.000,191,10988696,16045,0,1720550647,13010.691297299993,83.02669700999832,53449.75394232 2024-07-09,18:44:09.000,191,10988708,15845,0,1720550648,13010.644143129997,83.02669700999832,53449.767916560006 2024-07-09,18:44:10.000,191,10988734,15805,0,1720550649,13010.570043719992,83.01964787999896,53449.75394232 2024-07-09,18:44:11.000,191,10988684,16205,0,1720550650,13010.509416929992,82.96325484000408,53449.73996808001 2024-07-09,18:44:12.000,191,10988671,16005,0,1720550651,13010.468999069992,82.96325484000408,53449.767916560006 2024-07-09,18:44:13.000,191,10988696,16045,0,1720550652,13010.381427039996,82.92800919000001,53449.80983928001 2024-07-09,18:44:14.000,191,10988684,16005,0,1720550653,13010.29385501,82.9139109300013,53449.719006720006 2024-07-09,18:44:15.000,191,10988698,15885,0,1720550654,13010.300591319996,82.89276354000322,53449.851762 2024-07-09,18:44:16.000,191,10988678,15645,0,1720550655,13010.24670083999,82.8786652800045,53449.87272336 2024-07-09,18:44:17.000,191,10988687,15965,0,1720550656,13010.19281036,82.85046875999979,53449.80285216 2024-07-09,18:44:18.000,191,10988696,16005,0,1720550657,13010.16586511999,82.82932137000171,53449.7818908 2024-07-09,18:44:19.000,191,10988726,15565,0,1720550658,13010.11197464,82.75178094000148,53449.851762 2024-07-09,18:44:20.000,191,10988756,16245,0,1720550659,13010.10523832999,82.70948615999805,53449.84477488 2024-07-09,18:44:21.000,191,10988694,15845,0,1720550660,13010.08502939999,82.71653529000469,53449.851762 2024-07-09,18:44:22.000,191,10988611,15565,0,1720550661,13010.02440260999,82.70243702999869,53449.75394232 2024-07-09,18:44:23.000,191,10988710,15485,0,1720550662,13009.98398474999,82.65309312000318,53449.746955200004 2024-07-09,18:44:24.000,191,10988761,15605,0,1720550663,13009.94356688999,82.62489659999846,53449.677084 2024-07-09,18:44:25.000,191,10988729,15805,0,1720550664,13009.94356688999,82.58965095000167,53449.61419992 2024-07-09,18:44:26.000,191,10988724,15805,0,1720550665,13009.889676409999,82.58260182000231,53449.54432872001 2024-07-09,18:44:27.000,191,10988689,15485,0,1720550666,13009.86273116999,82.58260182000231,53449.57227720001 2024-07-09,18:44:28.000,191,10988699,15485,0,1720550667,13009.802104379989,82.5191596500008,53449.57227720001 2024-07-09,18:44:29.000,191,10988741,16045,0,1720550668,13009.835785929994,82.483914000004,53449.57227720001 2024-07-09,18:44:30.000,191,10988710,15965,0,1720550669,13009.808840689999,82.46276660999865,53449.64214840001 2024-07-09,18:44:31.000,191,10988729,16045,0,1720550670,13009.788631759999,82.43457009000122,53449.66310976 2024-07-09,18:44:32.000,191,10988692,16245,0,1720550671,13009.728004969998,82.4204718300025,53449.62817416 2024-07-09,18:44:33.000,191,10988701,15645,0,1720550672,13009.728004969998,82.40637357000378,53449.600225680006 2024-07-09,18:44:34.000,191,10988720,16285,0,1720550673,13009.687587109998,82.36407879000035,53449.63516128 2024-07-09,18:44:35.000,191,10988708,15765,0,1720550674,13009.620224009988,82.29358748999948,53449.6072128 2024-07-09,18:44:36.000,191,10988714,16165,0,1720550675,13009.626960319998,82.27948923000076,53449.52336736001 2024-07-09,18:44:37.000,191,10988660,16365,0,1720550676,13009.593278769993,82.27948923000076,53449.56529008 2024-07-09,18:44:38.000,191,10988700,16125,0,1720550677,13009.539388290003,82.25129271000333,53449.54432872001 2024-07-09,18:44:39.000,191,10988668,16045,0,1720550678,13009.539388290003,82.22309618999861,53449.5373416 2024-07-09,18:44:40.000,191,10988722,16085,0,1720550679,13009.498970430002,82.1737522800031,53449.5373416 2024-07-09,18:44:41.000,191,10988663,16125,0,1720550680,13009.492234119993,82.1737522800031,53449.5373416 2024-07-09,18:44:42.000,191,10988655,15485,0,1720550681,13009.465288879997,82.11031011000159,53449.6072128 2024-07-09,18:44:43.000,191,10988676,16165,0,1720550682,13009.485497809997,82.0750644600048,53449.63516128 2024-07-09,18:44:44.000,191,10988699,15525,0,1720550683,13009.424871019997,82.05391706999944,53449.59323856001 2024-07-09,18:44:45.000,191,10988725,15965,0,1720550684,13009.411398399992,82.0609661999988,53449.67009688001 2024-07-09,18:44:46.000,191,10988707,15805,0,1720550685,13009.384453159997,82.03276968000137,53449.649135520005 2024-07-09,18:44:47.000,191,10988676,15765,0,1720550686,13009.337298990002,82.01162229000329,53449.677084 2024-07-09,18:44:48.000,191,10988713,15805,0,1720550687,13009.310353749992,81.99047489999793,53449.719006720006 2024-07-09,18:44:49.000,191,10988686,15925,0,1720550688,13009.283408509997,81.94818012000178,53449.649135520005 2024-07-09,18:44:50.000,191,10988736,15965,0,1720550689,13009.276672200001,81.91998360000434,53449.65612264 2024-07-09,18:44:51.000,191,10988733,16085,0,1720550690,13009.242990649996,81.84949230000348,53449.61419992 2024-07-09,18:44:52.000,191,10988665,15925,0,1720550691,13009.222781719996,81.8635905600022,53449.600225680006 2024-07-09,18:44:53.000,191,10988676,15565,0,1720550692,13009.195836480001,81.82834490999812,53449.6072128 2024-07-09,18:44:54.000,191,10988712,15885,0,1720550693,13009.182363859996,81.80014839000069,53449.57227720001 2024-07-09,18:44:55.000,191,10988694,15845,0,1720550694,13009.148682309991,81.77195187000325,53449.677084 2024-07-09,18:44:56.000,191,10988719,16325,0,1720550695,13009.162154929996,81.73670621999918,53449.649135520005 2024-07-09,18:44:57.000,191,10988627,16165,0,1720550696,13009.135209690001,81.72965708999982,53449.551315840006 2024-07-09,18:44:58.000,191,10988723,15925,0,1720550697,13009.121737069996,81.72260796000046,53449.63516128 2024-07-09,18:44:59.000,191,10988751,15805,0,1720550698,13009.108264449991,81.66621491999831,53449.61419992 2024-07-09,18:45:00.000,191,10988733,16285,0,1720550699,13009.088055519991,81.63801840000087,53449.551315840006 2024-07-09,18:45:01.000,191,10988721,15765,0,1720550700,13009.0745829,81.66621491999831,53449.600225680006 2024-07-09,18:45:02.000,191,10988690,15845,0,1720550701,13009.0745829,81.63096927000151,53449.6072128 2024-07-09,18:45:03.000,191,10988708,15725,0,1720550702,13009.067846589991,81.60982188000344,53449.71201960001 2024-07-09,18:45:04.000,191,10988708,15645,0,1720550703,13009.03416504,81.57457622999937,53449.75394232 2024-07-09,18:45:05.000,191,10988745,16485,0,1720550704,13009.02742872999,81.53228145000321,53449.79586504 2024-07-09,18:45:06.000,191,10988725,15725,0,1720550705,13009.00721979999,81.53228145000321,53449.82381352 2024-07-09,18:45:07.000,191,10988713,15485,0,1720550706,13009.00721979999,81.48293754000042,53449.851762 2024-07-09,18:45:08.000,191,10988742,16325,0,1720550707,13008.95332932,81.48998666999978,53449.83778776001 2024-07-09,18:45:09.000,191,10988747,15965,0,1720550708,13008.95332932,81.44769189000363,53449.83080064 2024-07-09,18:45:10.000,191,10988730,16045,0,1720550709,13008.919647769995,81.44769189000363,53449.85874912001 2024-07-09,18:45:11.000,191,10988755,16245,0,1720550710,13008.90617514999,81.39834798000084,53449.83778776001 2024-07-09,18:45:12.000,191,10988694,15765,0,1720550711,13008.88596621999,81.39834798000084,53449.80983928001 2024-07-09,18:45:13.000,191,10988709,15965,0,1720550712,13008.90617514999,81.39834798000084,53449.80983928001 2024-07-09,18:45:14.000,191,10988704,15765,0,1720550713,13008.90617514999,81.39129885000148,53449.83080064 2024-07-09,18:45:15.000,191,10988732,16005,0,1720550714,13008.86575728999,81.3701514600034,53449.87272336 2024-07-09,18:45:16.000,191,10988730,16045,0,1720550715,13008.859020979995,81.3701514600034,53449.90765896001 2024-07-09,18:45:17.000,191,10988689,15685,0,1720550716,13008.84554835999,81.39129885000148,53449.90765896001 2024-07-09,18:45:18.000,191,10988695,16005,0,1720550717,13008.859020979995,81.39129885000148,53449.886697600006 2024-07-09,18:45:19.000,191,10988731,16405,0,1720550718,13008.82533942999,81.37720059000276,53449.90067184 2024-07-09,18:45:20.000,191,10988734,15805,0,1720550719,13008.8724936,81.37720059000276,53449.914646080004 2024-07-09,18:45:21.000,191,10988730,16405,0,1720550720,13008.86575728999,81.3701514600034,53449.914646080004 2024-07-09,18:45:22.000,191,10988636,16165,0,1720550721,13008.81186681,81.32785667999997,53449.94259456 2024-07-09,18:45:23.000,191,10988721,16205,0,1720550722,13008.818603119995,81.35605320000468,53449.97753016001 2024-07-09,18:45:24.000,191,10988729,16125,0,1720550723,13008.859020979995,81.31375842000125,53449.97054304 2024-07-09,18:45:25.000,191,10988704,16365,0,1720550724,13008.838812049995,81.34195493999869,53449.9216332 2024-07-09,18:45:26.000,191,10988720,15965,0,1720550725,13008.84554835999,81.34195493999869,53449.96355592 2024-07-09,18:45:27.000,191,10988658,15725,0,1720550726,13008.84554835999,81.34900406999805,53449.96355592 2024-07-09,18:45:28.000,191,10988750,16085,0,1720550727,13008.86575728999,81.34900406999805,53449.99849152 2024-07-09,18:45:29.000,191,10988701,15885,0,1720550728,13008.859020979995,81.34900406999805,53450.04740136001 2024-07-09,18:45:30.000,191,10988703,15925,0,1720550729,13008.85228467,81.35605320000468,53450.033427120004 2024-07-09,18:45:31.000,191,10988709,15685,0,1720550730,13008.8724936,81.30670929000189,53449.99849152 2024-07-09,18:45:32.000,191,10988667,15565,0,1720550731,13008.879229909995,81.33490580999933,53449.99849152 2024-07-09,18:45:33.000,191,10988687,15805,0,1720550732,13008.89270253,81.32080755000061,53450.07534984001 2024-07-09,18:45:34.000,191,10988663,16045,0,1720550733,13008.919647769995,81.32080755000061,53450.06836272 2024-07-09,18:45:35.000,191,10988695,16125,0,1720550734,13008.93312039,81.29966016000253,53450.09631120001 2024-07-09,18:45:36.000,191,10988574,15925,0,1720550735,13008.97353825,81.33490580999933,53450.06836272 2024-07-09,18:45:37.000,191,10988636,15965,0,1720550736,13008.98701086999,81.34195493999869,53450.06836272 2024-07-09,18:45:38.000,191,10988678,16005,0,1720550737,13009.02742872999,81.34900406999805,53450.09631120001 2024-07-09,18:45:39.000,191,10988731,16205,0,1720550738,13009.04763765999,81.32080755000061,53450.09631120001 2024-07-09,18:45:40.000,191,10988725,15805,0,1720550739,13009.04763765999,81.34195493999869,53450.04740136001 2024-07-09,18:45:41.000,191,10988718,15965,0,1720550740,13009.088055519991,81.33490580999933,53450.04740136001 2024-07-09,18:45:42.000,191,10988629,15605,0,1720550741,13009.11500076,81.34900406999805,53450.06836272 2024-07-09,18:45:43.000,191,10988732,15805,0,1720550742,13009.168891239991,81.32080755000061,53450.09631120001 2024-07-09,18:45:44.000,191,10988728,16405,0,1720550743,13009.168891239991,81.34900406999805,53450.15919528 2024-07-09,18:45:45.000,191,10988749,15685,0,1720550744,13009.209309099992,81.3701514600034,53450.26400208001 2024-07-09,18:45:46.000,191,10988715,15965,0,1720550745,13009.229518029992,81.41244623999955,53450.34086040001 2024-07-09,18:45:47.000,191,10988705,16085,0,1720550746,13009.249726959992,81.41244623999955,53450.32688616 2024-07-09,18:45:48.000,191,10988692,16165,0,1720550747,13009.216045410001,81.42654449999827,53450.319899040005 2024-07-09,18:45:49.000,191,10988673,16125,0,1720550748,13009.256463270001,81.45474102000298,53450.35483464 2024-07-09,18:45:50.000,191,10988729,16165,0,1720550749,13009.236254340001,81.46179015000234,53450.375796 2024-07-09,18:45:51.000,191,10988682,16285,0,1720550750,13009.249726959992,81.47588841000106,53450.29195056001 2024-07-09,18:45:52.000,191,10988722,15925,0,1720550751,13009.216045410001,81.47588841000106,53450.25701496 2024-07-09,18:45:53.000,191,10988681,15805,0,1720550752,13009.216045410001,81.48998666999978,53450.28496344 2024-07-09,18:45:54.000,191,10988692,15765,0,1720550753,13009.202572789996,81.49703579999914,53450.22906648 2024-07-09,18:45:55.000,191,10988694,16365,0,1720550754,13009.229518029992,81.52523232000385,53450.29893768 2024-07-09,18:45:56.000,191,10988680,15725,0,1720550755,13009.195836480001,81.53228145000321,53450.28496344 2024-07-09,18:45:57.000,191,10988658,15805,0,1720550756,13009.135209690001,81.5675271,53450.25701496 2024-07-09,18:45:58.000,191,10988703,15845,0,1720550757,13009.108264449991,81.58867448999808,53450.26400208001 2024-07-09,18:45:59.000,191,10988703,15805,0,1720550758,13009.09479183,81.54637971000193,53450.250027840004 2024-07-09,18:46:00.000,191,10988674,15925,0,1720550759,13009.081319209996,81.5675271,53450.19413088001 2024-07-09,18:46:01.000,191,10988702,15925,0,1720550760,13009.067846589991,81.60277275000408,53450.27797632 2024-07-09,18:46:02.000,191,10988650,15805,0,1720550761,13009.04763765999,81.58162535999872,53450.28496344 2024-07-09,18:46:03.000,191,10988649,15805,0,1720550762,13009.04763765999,81.58867448999808,53450.27797632 2024-07-09,18:46:04.000,191,10988718,16085,0,1720550763,13009.01395611,81.60982188000344,53450.25701496 2024-07-09,18:46:05.000,191,10988697,15765,0,1720550764,13009.01395611,81.60277275000408,53450.32688616 2024-07-09,18:46:06.000,191,10988727,16165,0,1720550765,13009.020692419996,81.6168710100028,53450.375796 2024-07-09,18:46:07.000,191,10988676,15285,0,1720550766,13008.980274559995,81.63801840000087,53450.43169296001 2024-07-09,18:46:08.000,191,10988717,15965,0,1720550767,13008.97353825,81.65211665999959,53450.417718720004 2024-07-09,18:46:09.000,191,10988679,15965,0,1720550768,13008.96680193999,81.69441144000302,53450.43169296001 2024-07-09,18:46:10.000,191,10988695,15725,0,1720550769,13008.939856699995,81.69441144000302,53450.39675736 2024-07-09,18:46:11.000,191,10988701,15725,0,1720550770,13008.94659300999,81.68736231000366,53450.34086040001 2024-07-09,18:46:12.000,191,10988648,16245,0,1720550771,13008.86575728999,81.72260796000046,53450.40374448 2024-07-09,18:46:13.000,191,10988696,15645,0,1720550772,13008.89270253,81.7508044799979,53450.375796 2024-07-09,18:46:14.000,191,10988702,15645,0,1720550773,13008.818603119995,81.70146057000238,53450.389770240006 2024-07-09,18:46:15.000,191,10988695,16245,0,1720550774,13008.82533942999,81.7155588300011,53450.389770240006 2024-07-09,18:46:16.000,191,10988681,16245,0,1720550775,13008.737767399994,81.72260796000046,53450.36182176001 2024-07-09,18:46:17.000,191,10988701,15885,0,1720550776,13008.68387691999,81.73670621999918,53450.31291192001 2024-07-09,18:46:18.000,191,10988635,16045,0,1720550777,13008.670404299999,81.73670621999918,53450.27797632 2024-07-09,18:46:19.000,191,10988675,15805,0,1720550778,13008.62325012999,81.72260796000046,53450.29893768 2024-07-09,18:46:20.000,191,10988656,15605,0,1720550779,13008.576095959994,81.73670621999918,53450.270989200006 2024-07-09,18:46:21.000,191,10988688,15725,0,1720550780,13008.596304889994,81.75785361000453,53450.28496344 2024-07-09,18:46:22.000,191,10988700,15485,0,1720550781,13008.535678099994,81.72260796000046,53450.28496344 2024-07-09,18:46:23.000,191,10988684,15965,0,1720550782,13008.501996549989,81.74375534999854,53450.24304072001 2024-07-09,18:46:24.000,191,10988674,15925,0,1720550783,13008.468314999998,81.73670621999918,53450.25701496 2024-07-09,18:46:25.000,191,10988679,16325,0,1720550784,13008.454842379993,81.7508044799979,53450.28496344 2024-07-09,18:46:26.000,191,10988693,16325,0,1720550785,13008.475051309993,81.77195187000325,53450.22906648 2024-07-09,18:46:27.000,191,10988688,15445,0,1720550786,13008.414424519993,81.77195187000325,53450.25701496 2024-07-09,18:46:28.000,191,10988693,15765,0,1720550787,13008.380742969988,81.79309926000133,53450.21509224001 2024-07-09,18:46:29.000,191,10988682,15725,0,1720550788,13008.326852489998,81.75785361000453,53450.222079360006 2024-07-09,18:46:30.000,191,10988626,15965,0,1720550789,13008.340325110003,81.74375534999854,53450.26400208001 2024-07-09,18:46:31.000,191,10988711,15685,0,1720550790,13008.286434629998,81.73670621999918,53450.270989200006 2024-07-09,18:46:32.000,191,10988701,16045,0,1720550791,13008.272962009993,81.74375534999854,53450.21509224001 2024-07-09,18:46:33.000,191,10988729,16125,0,1720550792,13008.232544149992,81.77900100000261,53450.270989200006 2024-07-09,18:46:34.000,191,10988671,16165,0,1720550793,13008.212335219992,81.78605013000197,53450.19413088001 2024-07-09,18:46:35.000,191,10988672,15685,0,1720550794,13008.171917359992,81.77900100000261,53450.22906648 2024-07-09,18:46:36.000,191,10988709,15685,0,1720550795,13008.144972119997,81.77195187000325,53450.222079360006 2024-07-09,18:46:37.000,191,10988707,16005,0,1720550796,13008.104554259997,81.79309926000133,53450.22906648 2024-07-09,18:46:38.000,191,10988667,15965,0,1720550797,13008.084345329997,81.79309926000133,53450.29893768 2024-07-09,18:46:39.000,191,10988658,15245,0,1720550798,13008.043927469997,81.76490274000389,53450.29195056001 2024-07-09,18:46:40.000,191,10988710,16165,0,1720550799,13007.983300679996,81.79309926000133,53450.29195056001 2024-07-09,18:46:41.000,191,10988694,15765,0,1720550800,13007.969828059991,81.78605013000197,53450.319899040005 2024-07-09,18:46:42.000,191,10988637,15565,0,1720550801,13007.882256029996,81.77195187000325,53450.250027840004 2024-07-09,18:46:43.000,191,10988682,15885,0,1720550802,13007.89572865,81.75785361000453,53450.270989200006 2024-07-09,18:46:44.000,191,10988756,15885,0,1720550803,13007.83510186,81.77900100000261,53450.24304072001 2024-07-09,18:46:45.000,191,10988711,16045,0,1720550804,13007.821629239996,81.78605013000197,53450.270989200006 2024-07-09,18:46:46.000,191,10988691,16005,0,1720550805,13007.77447507,81.79309926000133,53450.2360536 2024-07-09,18:46:47.000,191,10988724,16245,0,1720550806,13007.761002449995,81.79309926000133,53450.24304072001 2024-07-09,18:46:48.000,191,10988698,16205,0,1720550807,13007.70711196999,81.76490274000389,53450.22906648 2024-07-09,18:46:49.000,191,10988705,16045,0,1720550808,13007.69363935,81.79309926000133,53450.250027840004 2024-07-09,18:46:50.000,191,10988697,15965,0,1720550809,13007.67343042,81.7508044799979,53450.34086040001 2024-07-09,18:46:51.000,191,10988724,15685,0,1720550810,13007.66669410999,81.75785361000453,53450.368808880005 2024-07-09,18:46:52.000,191,10988697,15725,0,1720550811,13007.599331009995,81.76490274000389,53450.438680080006 2024-07-09,18:46:53.000,191,10988691,15845,0,1720550812,13007.599331009995,81.74375534999854,53450.43169296001 2024-07-09,18:46:54.000,191,10988739,16085,0,1720550813,13007.58585838999,81.75785361000453,53450.39675736 2024-07-09,18:46:55.000,191,10988728,15725,0,1720550814,13007.54544052999,81.69441144000302,53450.43169296001 2024-07-09,18:46:56.000,191,10988681,16085,0,1720550815,13007.48481373999,81.73670621999918,53450.32688616 2024-07-09,18:46:57.000,191,10988664,15925,0,1720550816,13007.47134112,81.7155588300011,53450.3059248 2024-07-09,18:46:58.000,191,10988717,16165,0,1720550817,13007.42418694999,81.73670621999918,53450.29893768 2024-07-09,18:46:59.000,191,10988653,16245,0,1720550818,13007.377032779994,81.73670621999918,53450.375796 2024-07-09,18:47:00.000,191,10988738,15925,0,1720550819,13007.350087539999,81.73670621999918,53450.34086040001 2024-07-09,18:47:01.000,191,10988721,16125,0,1720550820,13007.343351229989,81.72965708999982,53450.28496344 2024-07-09,18:47:02.000,191,10988626,15885,0,1720550821,13007.222097649988,81.73670621999918,53450.201118000004 2024-07-09,18:47:03.000,191,10988696,15845,0,1720550822,13007.235570269993,81.72965708999982,53450.27797632 2024-07-09,18:47:04.000,191,10988716,15725,0,1720550823,13007.181679789988,81.72965708999982,53450.21509224001 2024-07-09,18:47:05.000,191,10988692,15685,0,1720550824,13007.154734549993,81.7155588300011,53450.18714376 2024-07-09,18:47:06.000,191,10988714,16005,0,1720550825,13007.127789309998,81.76490274000389,53450.11028544 2024-07-09,18:47:07.000,191,10988646,16085,0,1720550826,13007.080635140002,81.76490274000389,53450.1661824 2024-07-09,18:47:08.000,191,10988690,16165,0,1720550827,13007.067162519998,81.78605013000197,53450.201118000004 2024-07-09,18:47:09.000,191,10988679,15685,0,1720550828,13007.040217280002,81.80014839000069,53450.22906648 2024-07-09,18:47:10.000,191,10988692,16445,0,1720550829,13007.006535729997,81.84244317000412,53450.18015664 2024-07-09,18:47:11.000,191,10988698,15605,0,1720550830,13006.959381560002,81.84244317000412,53450.1312468 2024-07-09,18:47:12.000,191,10988693,15685,0,1720550831,13006.892018459992,81.84244317000412,53450.06836272 2024-07-09,18:47:13.000,191,10988739,16445,0,1720550832,13006.871809529992,81.8635905600022,53450.18015664 2024-07-09,18:47:14.000,191,10988695,15925,0,1720550833,13006.892018459992,81.90588533999835,53450.250027840004 2024-07-09,18:47:15.000,191,10988661,16285,0,1720550834,13006.838127980001,81.91293446999771,53450.14522104001 2024-07-09,18:47:16.000,191,10988684,15725,0,1720550835,13006.831391669992,81.94113099000242,53450.12425968001 2024-07-09,18:47:17.000,191,10988665,15925,0,1720550836,13006.817919050001,81.95522925000114,53450.11727256 2024-07-09,18:47:18.000,191,10988701,15525,0,1720550837,13006.851600599992,81.94113099000242,53450.1312468 2024-07-09,18:47:19.000,191,10988704,15885,0,1720550838,13006.838127980001,81.95522925000114,53450.17316952001 2024-07-09,18:47:20.000,191,10988681,15805,0,1720550839,13006.878545840002,81.97637663999922,53450.12425968001 2024-07-09,18:47:21.000,191,10988702,16125,0,1720550840,13006.912227389992,81.99752403000457,53450.152208160005 2024-07-09,18:47:22.000,191,10988668,16205,0,1720550841,13006.932436319992,82.03276968000137,53450.20810512 2024-07-09,18:47:23.000,191,10988674,16005,0,1720550842,13006.979590490002,82.05391706999944,53450.2360536 2024-07-09,18:47:24.000,191,10988747,16125,0,1720550843,13006.999799420002,82.06801532999816,53450.250027840004 2024-07-09,18:47:25.000,191,10988721,16365,0,1720550844,13007.053689899993,82.0750644600048,53450.27797632 2024-07-09,18:47:26.000,191,10988688,16125,0,1720550845,13007.073898829993,82.12440837000031,53450.32688616 2024-07-09,18:47:27.000,191,10988738,16005,0,1720550846,13007.053689899993,82.14555575999839,53450.31291192001 2024-07-09,18:47:28.000,191,10988726,16245,0,1720550847,13007.094107759993,82.18080141000246,53450.31291192001 2024-07-09,18:47:29.000,191,10988700,15565,0,1720550848,13007.094107759993,82.23719445000461,53450.39675736 2024-07-09,18:47:30.000,191,10988713,16245,0,1720550849,13007.094107759993,82.2089979299999,53450.33387328 2024-07-09,18:47:31.000,191,10988734,16485,0,1720550850,13007.073898829993,82.23719445000461,53450.32688616 2024-07-09,18:47:32.000,191,10988717,15765,0,1720550851,13007.080635140002,82.27948923000076,53450.35483464 2024-07-09,18:47:33.000,191,10988711,16205,0,1720550852,13007.134525619993,82.28653836000012,53450.36182176001 2024-07-09,18:47:34.000,191,10988702,15525,0,1720550853,13007.080635140002,82.29358748999948,53450.34086040001 2024-07-09,18:47:35.000,191,10988699,16125,0,1720550854,13007.073898829993,82.30063661999884,53450.45265432 2024-07-09,18:47:36.000,191,10988676,15965,0,1720550855,13007.060426210002,82.3217840100042,53450.45265432 2024-07-09,18:47:37.000,191,10988666,16205,0,1720550856,13007.046953589997,82.33588227000291,53450.48060280001 2024-07-09,18:47:38.000,191,10988728,15685,0,1720550857,13006.986326799997,82.32883314000355,53450.45265432 2024-07-09,18:47:39.000,191,10988719,15965,0,1720550858,13006.939172630002,82.32883314000355,53450.39675736 2024-07-09,18:47:40.000,191,10988730,15925,0,1720550859,13006.925700009997,82.38522617999843,53450.47361568 2024-07-09,18:47:41.000,191,10988710,16245,0,1720550860,13006.878545840002,82.40637357000378,53450.438680080006 2024-07-09,18:47:42.000,191,10988658,15925,0,1720550861,13006.851600599992,82.44866834999993,53450.375796 2024-07-09,18:47:43.000,191,10988717,15845,0,1720550862,13006.811182739992,82.483914000004,53450.38278312001 2024-07-09,18:47:44.000,191,10988698,16005,0,1720550863,13006.824655359997,82.5191596500008,53450.270989200006 2024-07-09,18:47:45.000,191,10988706,15685,0,1720550864,13006.811182739992,82.52620878000016,53450.270989200006 2024-07-09,18:47:46.000,191,10988669,16125,0,1720550865,13006.838127980001,82.54735616999824,53450.35483464 2024-07-09,18:47:47.000,191,10988681,15725,0,1720550866,13006.790973809992,82.5191596500008,53450.34086040001 2024-07-09,18:47:48.000,191,10988679,16245,0,1720550867,13006.770764879991,82.54030703999888,53450.39675736 2024-07-09,18:47:49.000,191,10988657,15805,0,1720550868,13006.764028569996,82.55440530000487,53450.368808880005 2024-07-09,18:47:50.000,191,10988712,16205,0,1720550869,13006.750555949991,82.54735616999824,53450.389770240006 2024-07-09,18:47:51.000,191,10988720,15925,0,1720550870,13006.737083330001,82.52620878000016,53450.34784752 2024-07-09,18:47:52.000,191,10988622,16085,0,1720550871,13006.737083330001,82.51211052000144,53450.36182176001 2024-07-09,18:47:53.000,191,10988696,16085,0,1720550872,13006.743819639996,82.5191596500008,53450.36182176001 2024-07-09,18:47:54.000,191,10988742,15805,0,1720550873,13006.737083330001,82.51211052000144,53450.31291192001 2024-07-09,18:47:55.000,191,10988705,15685,0,1720550874,13006.710138089991,82.49801226000272,53450.3059248 2024-07-09,18:47:56.000,191,10988684,15725,0,1720550875,13006.689929159991,82.50506139000208,53450.29893768 2024-07-09,18:47:57.000,191,10988665,15485,0,1720550876,13006.622566059996,82.4557174799993,53450.368808880005 2024-07-09,18:47:58.000,191,10988721,16045,0,1720550877,13006.602357129996,82.42752096000186,53450.39675736 2024-07-09,18:47:59.000,191,10988700,15885,0,1720550878,13006.59562082,82.40637357000378,53450.389770240006 2024-07-09,18:48:00.000,191,10988724,16085,0,1720550879,13006.602357129996,82.40637357000378,53450.417718720004 2024-07-09,18:48:01.000,191,10988723,16045,0,1720550880,13006.602357129996,82.44161922000058,53450.41073160001 2024-07-09,18:48:02.000,191,10988652,15525,0,1720550881,13006.561939269995,82.4557174799993,53450.40374448 2024-07-09,18:48:03.000,191,10988698,16085,0,1720550882,13006.53499403,82.47686487000465,53450.38278312001 2024-07-09,18:48:04.000,191,10988716,15965,0,1720550883,13006.521521409995,82.49801226000272,53450.270989200006 2024-07-09,18:48:05.000,191,10988713,15805,0,1720550884,13006.582148199996,82.52620878000016,53450.3059248 2024-07-09,18:48:06.000,191,10988689,15885,0,1720550885,13006.582148199996,82.54735616999824,53450.35483464 2024-07-09,18:48:07.000,191,10988687,16165,0,1720550886,13006.57541189,82.56145443000423,53450.29195056001 2024-07-09,18:48:08.000,191,10988707,16245,0,1720550887,13006.58888450999,82.56145443000423,53450.22906648 2024-07-09,18:48:09.000,191,10988667,15965,0,1720550888,13006.58888450999,82.58965095000167,53450.18714376 2024-07-09,18:48:10.000,191,10988698,15805,0,1720550889,13006.622566059996,82.63194572999782,53450.222079360006 2024-07-09,18:48:11.000,191,10988710,16005,0,1720550890,13006.669720229991,82.63194572999782,53450.27797632 2024-07-09,18:48:12.000,191,10988703,15805,0,1720550891,13006.63603868,82.6671913800019,53450.222079360006 2024-07-09,18:48:13.000,191,10988656,15765,0,1720550892,13006.662983919996,82.72358442000404,53450.26400208001 2024-07-09,18:48:14.000,191,10988705,15805,0,1720550893,13006.629302369991,82.70948615999805,53450.21509224001 2024-07-09,18:48:15.000,191,10988714,15605,0,1720550894,13006.683192849996,82.75178094000148,53450.18714376 2024-07-09,18:48:16.000,191,10988657,16045,0,1720550895,13006.67645654,82.77997745999892,53450.21509224001 2024-07-09,18:48:17.000,191,10988679,16045,0,1720550896,13006.710138089991,82.80112485000427,53450.21509224001 2024-07-09,18:48:18.000,191,10988707,16165,0,1720550897,13006.757292260001,82.8645670199985,53450.31291192001 2024-07-09,18:48:19.000,191,10988737,15965,0,1720550898,13006.757292260001,82.8786652800045,53450.39675736 2024-07-09,18:48:20.000,191,10988721,16085,0,1720550899,13006.770764879991,82.89981267000258,53450.36182176001 2024-07-09,18:48:21.000,191,10988716,16125,0,1720550900,13006.770764879991,82.94915657999809,53450.36182176001 2024-07-09,18:48:22.000,191,10988686,15685,0,1720550901,13006.777501190001,83.0125987499996,53450.36182176001 2024-07-09,18:48:23.000,191,10988721,15925,0,1720550902,13006.844864289997,83.06194266000239,53450.43169296001 2024-07-09,18:48:24.000,191,10988719,15645,0,1720550903,13006.844864289997,83.09718830999918,53450.43169296001 2024-07-09,18:48:25.000,191,10988721,16445,0,1720550904,13006.878545840002,83.13243396000325,53450.4456672 2024-07-09,18:48:26.000,191,10988728,15805,0,1720550905,13006.865073219997,83.15358135000133,53450.5155384 2024-07-09,18:48:27.000,191,10988706,15765,0,1720550906,13006.858336910002,83.19587613000476,53450.50156416 2024-07-09,18:48:28.000,191,10988693,15925,0,1720550907,13006.892018459992,83.20292526000412,53450.438680080006 2024-07-09,18:48:29.000,191,10988748,16045,0,1720550908,13006.885282149997,83.21702352000284,53450.42470584 2024-07-09,18:48:30.000,191,10988720,16005,0,1720550909,13006.871809529992,83.20292526000412,53450.43169296001 2024-07-09,18:48:31.000,191,10988721,15725,0,1720550910,13006.878545840002,83.20997439000348,53450.46662856 2024-07-09,18:48:32.000,191,10988691,15525,0,1720550911,13006.851600599992,83.28046569000435,53450.4456672 2024-07-09,18:48:33.000,191,10988731,15805,0,1720550912,13006.865073219997,83.30161308000243,53450.39675736 2024-07-09,18:48:34.000,191,10988725,15965,0,1720550913,13006.865073219997,83.3227604700005,53450.36182176001 2024-07-09,18:48:35.000,191,10988736,16645,0,1720550914,13006.878545840002,83.3227604700005,53450.389770240006 2024-07-09,18:48:36.000,191,10988721,16125,0,1720550915,13006.851600599992,83.35800612000457,53450.375796 2024-07-09,18:48:37.000,191,10988657,16005,0,1720550916,13006.844864289997,83.40735003000009,53450.29893768 2024-07-09,18:48:38.000,191,10988713,15725,0,1720550917,13006.824655359997,83.44259568000416,53450.319899040005 2024-07-09,18:48:39.000,191,10988706,16565,0,1720550918,13006.777501190001,83.45669394000288,53450.27797632 2024-07-09,18:48:40.000,191,10988723,15805,0,1720550919,13006.770764879991,83.49898871999903,53450.15919528 2024-07-09,18:48:41.000,191,10988721,16205,0,1720550920,13006.730347019991,83.48489046000032,53450.2360536 2024-07-09,18:48:42.000,191,10988661,15925,0,1720550921,13006.710138089991,83.52013611000439,53450.19413088001 2024-07-09,18:48:43.000,191,10988703,16165,0,1720550922,13006.703401779996,83.51308697999775,53450.11727256 2024-07-09,18:48:44.000,191,10988680,16085,0,1720550923,13006.669720229991,83.54833263000182,53450.1312468 2024-07-09,18:48:45.000,191,10988691,15925,0,1720550924,13006.622566059996,83.56243089000054,53450.08932408 2024-07-09,18:48:46.000,191,10988696,16045,0,1720550925,13006.60909343999,83.58357827999862,53450.11028544 2024-07-09,18:48:47.000,191,10988657,15965,0,1720550926,13006.55520296,83.54833263000182,53450.07534984001 2024-07-09,18:48:48.000,191,10988746,15725,0,1720550927,13006.541730339995,83.58357827999862,53450.09631120001 2024-07-09,18:48:49.000,191,10988694,16165,0,1720550928,13006.5147851,83.60472567000397,53450.054388480006 2024-07-09,18:48:50.000,191,10988667,16085,0,1720550929,13006.46763092999,83.59062740999798,53449.984517280005 2024-07-09,18:48:51.000,191,10988728,15645,0,1720550930,13006.47436724,83.59767654000461,53450.02644000001 2024-07-09,18:48:52.000,191,10988717,16125,0,1720550931,13006.41374045,83.65406957999949,53449.99849152 2024-07-09,18:48:53.000,191,10988713,15845,0,1720550932,13006.460894619995,83.61882393000269,53449.97054304 2024-07-09,18:48:54.000,191,10988703,16125,0,1720550933,13006.40700413999,83.61177480000333,53449.95656880001 2024-07-09,18:48:55.000,191,10988702,16085,0,1720550934,13006.42721306999,83.60472567000397,53449.94259456 2024-07-09,18:48:56.000,191,10988740,15725,0,1720550935,13006.38679520999,83.63292219000141,53449.95656880001 2024-07-09,18:48:57.000,191,10988726,16085,0,1720550936,13006.380058899995,83.64702045000013,53449.984517280005 2024-07-09,18:48:58.000,191,10988703,15845,0,1720550937,13006.37332259,83.6681678399982,53449.935607440006 2024-07-09,18:48:59.000,191,10988691,16005,0,1720550938,13006.34637734999,83.6681678399982,53449.94259456 2024-07-09,18:49:00.000,191,10988700,16165,0,1720550939,13006.319432109995,83.68931523000356,53449.87971048001 2024-07-09,18:49:01.000,191,10988720,16125,0,1720550940,13006.3126958,83.68931523000356,53449.90067184 2024-07-09,18:49:02.000,191,10988629,15645,0,1720550941,13006.29248687,83.717511750001,53449.87272336 2024-07-09,18:49:03.000,191,10988705,15805,0,1720550942,13006.299223179994,83.717511750001,53449.851762 2024-07-09,18:49:04.000,191,10988701,16445,0,1720550943,13006.299223179994,83.73161000999971,53449.80983928001 2024-07-09,18:49:05.000,191,10988720,16005,0,1720550944,13006.339641039995,83.77390479000314,53449.85874912001 2024-07-09,18:49:06.000,191,10988680,16165,0,1720550945,13006.339641039995,83.76685566000378,53449.84477488 2024-07-09,18:49:07.000,191,10988676,16165,0,1720550946,13006.34637734999,83.78800305000186,53449.83778776001 2024-07-09,18:49:08.000,191,10988753,16245,0,1720550947,13006.36658627999,83.85849435000273,53449.78887792001 2024-07-09,18:49:09.000,191,10988693,15885,0,1720550948,13006.38679520999,83.90783825999824,53449.746955200004 2024-07-09,18:49:10.000,191,10988708,16165,0,1720550949,13006.38679520999,83.96423130000039,53449.767916560006 2024-07-09,18:49:11.000,191,10988679,15925,0,1720550950,13006.440685689995,84.00652608000382,53449.73298096 2024-07-09,18:49:12.000,191,10988734,15805,0,1720550951,13006.420476759995,84.07701738000469,53449.767916560006 2024-07-09,18:49:13.000,191,10988725,16045,0,1720550952,13006.48783985999,84.11931216000085,53449.84477488 2024-07-09,18:49:14.000,191,10988695,15525,0,1720550953,13006.481103549995,84.18980346000171,53449.865736240004 2024-07-09,18:49:15.000,191,10988710,16485,0,1720550954,13006.46763092999,84.25324563000322,53449.79586504 2024-07-09,18:49:16.000,191,10988684,15845,0,1720550955,13006.46763092999,84.28144215000066,53449.83080064 2024-07-09,18:49:17.000,191,10988687,16325,0,1720550956,13006.46763092999,84.26029476000258,53449.816826400005 2024-07-09,18:49:18.000,191,10988677,16165,0,1720550957,13006.45415831,84.3096386699981,53449.80983928001 2024-07-09,18:49:19.000,191,10988677,16245,0,1720550958,13006.460894619995,84.32373693000409,53449.886697600006 2024-07-09,18:49:20.000,191,10988685,16045,0,1720550959,13006.46763092999,84.3378351900028,53449.82381352 2024-07-09,18:49:21.000,191,10988692,15365,0,1720550960,13006.47436724,84.35193345000152,53449.87272336 2024-07-09,18:49:22.000,191,10988650,16005,0,1720550961,13006.38679520999,84.31668780000473,53449.77490368 2024-07-09,18:49:23.000,191,10988749,16125,0,1720550962,13006.42721306999,84.28144215000066,53449.7818908 2024-07-09,18:49:24.000,191,10988671,16125,0,1720550963,13006.460894619995,84.26734389000194,53449.85874912001 2024-07-09,18:49:25.000,191,10988702,16165,0,1720550964,13006.45415831,84.2391473700045,53449.89368472 2024-07-09,18:49:26.000,191,10988698,16165,0,1720550965,13006.460894619995,84.23209823999787,53449.886697600006 2024-07-09,18:49:27.000,191,10988685,15805,0,1720550966,13006.420476759995,84.15455781000492,53449.865736240004 2024-07-09,18:49:28.000,191,10988724,15925,0,1720550967,13006.481103549995,84.11931216000085,53449.82381352 2024-07-09,18:49:29.000,191,10988655,16365,0,1720550968,13006.45415831,84.08406651000405,53449.80983928001 2024-07-09,18:49:30.000,191,10988715,15885,0,1720550969,13006.521521409995,84.0629191199987,53449.79586504 2024-07-09,18:49:31.000,191,10988713,16445,0,1720550970,13006.541730339995,84.05586998999934,53449.79586504 2024-07-09,18:49:32.000,191,10988691,16125,0,1720550971,13006.541730339995,84.0629191199987,53449.851762 2024-07-09,18:49:33.000,191,10988728,15965,0,1720550972,13006.59562082,84.07701738000469,53449.77490368 2024-07-09,18:49:34.000,191,10988700,16325,0,1720550973,13006.59562082,84.07701738000469,53449.78887792001 2024-07-09,18:49:35.000,191,10988692,16125,0,1720550974,13006.61582975,84.04177173000062,53449.698045360004 2024-07-09,18:49:36.000,191,10988684,16325,0,1720550975,13006.642774989996,84.05586998999934,53449.70503248 2024-07-09,18:49:37.000,191,10988710,16045,0,1720550976,13006.716874400001,84.06996824999806,53449.649135520005 2024-07-09,18:49:38.000,191,10988710,15765,0,1720550977,13006.750555949991,84.03472260000126,53449.62118704001 2024-07-09,18:49:39.000,191,10988710,16445,0,1720550978,13006.784237499996,84.0629191199987,53449.63516128 2024-07-09,18:49:40.000,191,10988706,16445,0,1720550979,13006.865073219997,84.05586998999934,53449.68407112 2024-07-09,18:49:41.000,191,10988738,15925,0,1720550980,13006.871809529992,84.06996824999806,53449.649135520005 2024-07-09,18:49:42.000,191,10988660,15805,0,1720550981,13006.885282149997,84.09816477000277,53449.69105824001 2024-07-09,18:49:43.000,191,10988721,16245,0,1720550982,13006.878545840002,84.11931216000085,53449.767916560006 2024-07-09,18:49:44.000,191,10988701,16325,0,1720550983,13006.932436319992,84.14045954999892,53449.79586504 2024-07-09,18:49:45.000,191,10988721,16205,0,1720550984,13006.932436319992,84.14750867999828,53449.76092944001 2024-07-09,18:49:46.000,191,10988700,16165,0,1720550985,13006.918963700002,84.18275433000235,53449.80983928001 2024-07-09,18:49:47.000,191,10988676,15765,0,1720550986,13006.905491079997,84.18275433000235,53449.816826400005 2024-07-09,18:49:48.000,191,10988708,15845,0,1720550987,13006.932436319992,84.21095084999979,53449.84477488 2024-07-09,18:49:49.000,191,10988703,15965,0,1720550988,13006.939172630002,84.18980346000171,53449.80983928001 2024-07-09,18:49:50.000,191,10988710,16125,0,1720550989,13006.952645249992,84.175705200003,53449.816826400005 2024-07-09,18:49:51.000,191,10988706,15925,0,1720550990,13006.979590490002,84.11931216000085,53449.746955200004 2024-07-09,18:49:52.000,191,10988694,15685,0,1720550991,13006.986326799997,84.07701738000469,53449.7818908 2024-07-09,18:49:53.000,191,10988718,16445,0,1720550992,13007.006535729997,84.0629191199987,53449.80285216 2024-07-09,18:49:54.000,191,10988722,16205,0,1720550993,13006.952645249992,84.00652608000382,53449.78887792001 2024-07-09,18:49:55.000,191,10988739,15885,0,1720550994,13006.952645249992,83.95013304000167,53449.83080064 2024-07-09,18:49:56.000,191,10988757,16045,0,1720550995,13006.939172630002,83.95013304000167,53449.865736240004 2024-07-09,18:49:57.000,191,10988729,15885,0,1720550996,13006.912227389992,83.9289856500036,53449.865736240004 2024-07-09,18:49:58.000,191,10988721,16085,0,1720550997,13006.932436319992,83.89373999999953,53449.90765896001 2024-07-09,18:49:59.000,191,10988683,16605,0,1720550998,13006.959381560002,83.89373999999953,53449.83778776001 2024-07-09,18:50:00.000,191,10988748,16125,0,1720550999,13006.993063109992,83.88669087000017,53449.851762 2024-07-09,18:50:01.000,191,10988722,16325,0,1720551000,13007.013272039992,83.92193652000424,53449.87272336 2024-07-09,18:50:02.000,191,10988714,15805,0,1720551001,13007.073898829993,83.92193652000424,53449.85874912001 2024-07-09,18:50:03.000,191,10988721,16005,0,1720551002,13007.201888719988,83.96423130000039,53449.767916560006 2024-07-09,18:50:04.000,191,10988726,16005,0,1720551003,13007.269251819998,83.97128042999975,53449.75394232 2024-07-09,18:50:05.000,191,10988704,15725,0,1720551004,13007.336614919994,83.99947695000446,53449.719006720006 2024-07-09,18:50:06.000,191,10988671,16125,0,1720551005,13007.40397801999,83.99242781999783,53449.677084 2024-07-09,18:50:07.000,191,10988661,16125,0,1720551006,13007.410714329999,83.99242781999783,53449.69105824001 2024-07-09,18:50:08.000,191,10988695,16325,0,1720551007,13007.457868499994,83.98537868999847,53449.677084 2024-07-09,18:50:09.000,191,10988696,15925,0,1720551008,13007.48481373999,83.95718217000103,53449.69105824001 2024-07-09,18:50:10.000,191,10988705,16285,0,1720551009,13007.48481373999,83.99947695000446,53449.698045360004 2024-07-09,18:50:11.000,191,10988724,15805,0,1720551010,13007.52523159999,83.95013304000167,53449.677084 2024-07-09,18:50:12.000,191,10988718,16125,0,1720551011,13007.538704219995,83.90078912999888,53449.69105824001 2024-07-09,18:50:13.000,191,10988733,16085,0,1720551012,13007.579122079995,83.87259261000145,53449.76092944001 2024-07-09,18:50:14.000,191,10988752,16325,0,1720551013,13007.579122079995,83.80210131000058,53449.68407112 2024-07-09,18:50:15.000,191,10988693,16365,0,1720551014,13007.64648517999,83.7809539200025,53449.7818908 2024-07-09,18:50:16.000,191,10988700,16165,0,1720551015,13007.619539939995,83.75275739999779,53449.76092944001 2024-07-09,18:50:17.000,191,10988727,15845,0,1720551016,13007.639748869995,83.73161000999971,53449.75394232 2024-07-09,18:50:18.000,191,10988713,15965,0,1720551017,13007.639748869995,83.74570826999843,53449.75394232 2024-07-09,18:50:19.000,191,10988735,16045,0,1720551018,13007.63301256,83.73161000999971,53449.58625144 2024-07-09,18:50:20.000,191,10988675,16085,0,1720551019,13007.639748869995,83.77390479000314,53449.57227720001 2024-07-09,18:50:21.000,191,10988700,15805,0,1720551020,13007.5925947,83.79505218000122,53449.55830296 2024-07-09,18:50:22.000,191,10988700,15605,0,1720551021,13007.54544052999,83.82324869999866,53449.58625144 2024-07-09,18:50:23.000,191,10988685,15405,0,1720551022,13007.50502266999,83.80915043999994,53449.52336736001 2024-07-09,18:50:24.000,191,10988670,15965,0,1720551023,13007.437659569994,83.77390479000314,53449.51638024 2024-07-09,18:50:25.000,191,10988667,16045,0,1720551024,13007.383769089989,83.73865913999907,53449.58625144 2024-07-09,18:50:26.000,191,10988704,16085,0,1720551025,13007.282724439989,83.68931523000356,53449.50240600001 2024-07-09,18:50:27.000,191,10988666,15925,0,1720551026,13007.181679789988,83.59062740999798,53449.56529008 2024-07-09,18:50:28.000,191,10988724,15885,0,1720551027,13007.100844070002,83.4707922000016,53449.50939312 2024-07-09,18:50:29.000,191,10988673,16165,0,1720551028,13007.080635140002,83.36505525000393,53449.551315840006 2024-07-09,18:50:30.000,191,10988701,16165,0,1720551029,13007.094107759993,83.23817091000092,53449.5373416 2024-07-09,18:50:31.000,191,10988712,15805,0,1720551030,13007.127789309998,83.1112865699979,53449.5373416 2024-07-09,18:50:32.000,191,10988711,16125,0,1720551031,13007.174943479993,83.02669700999832,53449.52336736001 2024-07-09,18:50:33.000,191,10988689,16445,0,1720551032,13007.316405989994,82.93505831999937,53449.58625144 2024-07-09,18:50:34.000,191,10988716,15925,0,1720551033,13007.370296469999,82.85046875999979,53449.5373416 2024-07-09,18:50:35.000,191,10988691,16125,0,1720551034,13007.48481373999,82.77997745999892,53449.47445752001 2024-07-09,18:50:36.000,191,10988706,16805,0,1720551035,13007.55217684,82.77997745999892,53449.40458632001 2024-07-09,18:50:37.000,191,10988743,16365,0,1720551036,13007.67343042,82.80817398000363,53449.43952192 2024-07-09,18:50:38.000,191,10988716,16285,0,1720551037,13007.78794768999,82.84341963000043,53449.383624960006 2024-07-09,18:50:39.000,191,10988715,16685,0,1720551038,13007.862047099996,82.83637050000107,53449.47445752001 2024-07-09,18:50:40.000,191,10988688,16285,0,1720551039,13007.929410199991,82.8645670199985,53449.50939312 2024-07-09,18:50:41.000,191,10988707,16605,0,1720551040,13008.030454849992,82.95620571000472,53449.55830296 2024-07-09,18:50:42.000,191,10988698,16245,0,1720551041,13008.050663779992,82.93505831999937,53449.50939312 2024-07-09,18:50:43.000,191,10988702,16165,0,1720551042,13008.151708429992,83.0125987499996,53449.530354480004 2024-07-09,18:50:44.000,191,10988687,16605,0,1720551043,13008.144972119997,83.04784440000367,53449.52336736001 2024-07-09,18:50:45.000,191,10988682,16245,0,1720551044,13008.192126289992,83.09718830999918,53449.63516128 2024-07-09,18:50:46.000,191,10988723,16485,0,1720551045,13008.192126289992,83.18177786999877,53449.67009688001 2024-07-09,18:50:47.000,191,10988715,16165,0,1720551046,13008.198862600002,83.18177786999877,53449.62118704001 2024-07-09,18:50:48.000,191,10988662,16405,0,1720551047,13008.138235810002,83.23817091000092,53449.62118704001 2024-07-09,18:50:49.000,191,10988715,16285,0,1720551048,13008.151708429992,83.20292526000412,53449.579264320004 2024-07-09,18:50:50.000,191,10988703,16645,0,1720551049,13008.144972119997,83.20997439000348,53449.63516128 2024-07-09,18:50:51.000,191,10988734,15885,0,1720551050,13008.077609020002,83.20292526000412,53449.57227720001 2024-07-09,18:50:52.000,191,10988648,15805,0,1720551051,13008.023718539996,83.25226916999964,53449.58625144 2024-07-09,18:50:53.000,191,10988685,16525,0,1720551052,13008.043927469997,83.21702352000284,53449.62118704001 2024-07-09,18:50:54.000,191,10988672,16325,0,1720551053,13007.996773300001,83.19587613000476,53449.65612264 2024-07-09,18:50:55.000,191,10988699,16245,0,1720551054,13007.91593758,83.13948309000261,53449.68407112 2024-07-09,18:50:56.000,191,10988687,16485,0,1720551055,13007.87551972,83.10423743999854,53449.63516128 2024-07-09,18:50:57.000,191,10988681,16085,0,1720551056,13007.882256029996,83.1112865699979,53449.68407112 2024-07-09,18:50:58.000,191,10988700,16085,0,1720551057,13007.87551972,83.09718830999918,53449.698045360004 2024-07-09,18:50:59.000,191,10988671,16165,0,1720551058,13007.82836554999,83.04079527000431,53449.67009688001 2024-07-09,18:51:00.000,191,10988699,16125,0,1720551059,13007.801420309996,82.99145136000152,53449.63516128 2024-07-09,18:51:01.000,191,10988643,16365,0,1720551060,13007.81489293,82.94915657999809,53449.70503248 2024-07-09,18:51:02.000,191,10988624,16045,0,1720551061,13007.78794768999,82.90686180000193,53449.677084 2024-07-09,18:51:03.000,191,10988744,16725,0,1720551062,13007.821629239996,82.88571441000386,53449.600225680006 2024-07-09,18:51:04.000,191,10988731,16445,0,1720551063,13007.87551972,82.85046875999979,53449.61419992 2024-07-09,18:51:05.000,191,10988719,16125,0,1720551064,13007.82836554999,82.82932137000171,53449.55830296 2024-07-09,18:51:06.000,191,10988711,16125,0,1720551065,13007.83510186,82.7306335500034,53449.55830296 2024-07-09,18:51:07.000,191,10988722,15885,0,1720551066,13007.862047099996,82.68128964000061,53449.66310976 2024-07-09,18:51:08.000,191,10988721,16325,0,1720551067,13007.862047099996,82.6671913800019,53449.62817416 2024-07-09,18:51:09.000,191,10988751,15925,0,1720551068,13007.841838169996,82.63899486000446,53449.70503248 2024-07-09,18:51:10.000,191,10988700,16245,0,1720551069,13007.794684,82.63194572999782,53449.65612264 2024-07-09,18:51:11.000,191,10988690,16125,0,1720551070,13007.75426614,82.6178474699991,53449.62817416 2024-07-09,18:51:12.000,191,10988690,16165,0,1720551071,13007.71384828,82.59670008000103,53449.61419992 2024-07-09,18:51:13.000,191,10988727,16045,0,1720551072,13007.66669410999,82.58965095000167,53449.59323856001 2024-07-09,18:51:14.000,191,10988717,15605,0,1720551073,13007.599331009995,82.52620878000016,53449.551315840006 2024-07-09,18:51:15.000,191,10988705,15805,0,1720551074,13007.55217684,82.50506139000208,53449.5373416 2024-07-09,18:51:16.000,191,10988748,15965,0,1720551075,13007.55217684,82.47686487000465,53449.551315840006 2024-07-09,18:51:17.000,191,10988658,15845,0,1720551076,13007.558913149995,82.43457009000122,53449.530354480004 2024-07-09,18:51:18.000,191,10988678,15925,0,1720551077,13007.63301256,82.39227530999779,53449.44650904 2024-07-09,18:51:19.000,191,10988721,16045,0,1720551078,13007.68690303999,82.36407879000035,53449.47445752001 2024-07-09,18:51:20.000,191,10988704,16205,0,1720551079,13007.72732089999,82.32883314000355,53449.51638024 2024-07-09,18:51:21.000,191,10988698,16165,0,1720551080,13007.85531079,82.3217840100042,53449.49541888 2024-07-09,18:51:22.000,191,10988694,16085,0,1720551081,13007.956355440001,82.35702966000099,53449.5373416 2024-07-09,18:51:23.000,191,10988710,16165,0,1720551082,13008.023718539996,82.38522617999843,53449.52336736001 2024-07-09,18:51:24.000,191,10988717,16085,0,1720551083,13008.064136399997,82.4204718300025,53449.47445752001 2024-07-09,18:51:25.000,191,10988666,16005,0,1720551084,13008.111290569992,82.483914000004,53449.55830296 2024-07-09,18:51:26.000,191,10988721,16405,0,1720551085,13008.138235810002,82.53325790999952,53449.54432872001 2024-07-09,18:51:27.000,191,10988732,15685,0,1720551086,13008.171917359992,82.55440530000487,53449.52336736001 2024-07-09,18:51:28.000,191,10988690,16405,0,1720551087,13008.185389979997,82.61079833999975,53449.58625144 2024-07-09,18:51:29.000,191,10988675,16325,0,1720551088,13008.185389979997,82.62489659999846,53449.57227720001 2024-07-09,18:51:30.000,191,10988731,15525,0,1720551089,13008.171917359992,82.6178474699991,53449.54432872001 2024-07-09,18:51:31.000,191,10988688,16125,0,1720551090,13008.165181049997,82.58965095000167,53449.52336736001 2024-07-09,18:51:32.000,191,10988660,15805,0,1720551091,13008.185389979997,82.58260182000231,53449.63516128 2024-07-09,18:51:33.000,191,10988742,15965,0,1720551092,13008.198862600002,82.55440530000487,53449.75394232 2024-07-09,18:51:34.000,191,10988690,16125,0,1720551093,13008.205598909997,82.54735616999824,53449.719006720006 2024-07-09,18:51:35.000,191,10988689,16485,0,1720551094,13008.192126289992,82.5191596500008,53449.767916560006 2024-07-09,18:51:36.000,191,10988699,16165,0,1720551095,13008.185389979997,82.52620878000016,53449.77490368 2024-07-09,18:51:37.000,191,10988664,16005,0,1720551096,13008.158444740002,82.49801226000272,53449.73298096 2024-07-09,18:51:38.000,191,10988711,16245,0,1720551097,13008.111290569992,82.47686487000465,53449.66310976 2024-07-09,18:51:39.000,191,10988674,15965,0,1720551098,13008.084345329997,82.46981573999801,53449.67009688001 2024-07-09,18:51:40.000,191,10988692,16165,0,1720551099,13008.097817950002,82.47686487000465,53449.71201960001 2024-07-09,18:51:41.000,191,10988695,15765,0,1720551100,13008.023718539996,82.49096313000337,53449.65612264 2024-07-09,18:51:42.000,191,10988631,15845,0,1720551101,13008.050663779992,82.50506139000208,53449.698045360004 2024-07-09,18:51:43.000,191,10988689,15965,0,1720551102,13008.050663779992,82.54735616999824,53449.64214840001 2024-07-09,18:51:44.000,191,10988687,16085,0,1720551103,13008.057400090001,82.58965095000167,53449.63516128 2024-07-09,18:51:45.000,191,10988693,16085,0,1720551104,13008.037191160001,82.64604399000382,53449.64214840001 2024-07-09,18:51:46.000,191,10988703,15685,0,1720551105,13008.003509609996,82.6671913800019,53449.59323856001 2024-07-09,18:51:47.000,191,10988660,16005,0,1720551106,13008.003509609996,82.69538789999933,53449.62817416 2024-07-09,18:51:48.000,191,10988695,15765,0,1720551107,13007.956355440001,82.70243702999869,53449.62118704001 2024-07-09,18:51:49.000,191,10988710,16005,0,1720551108,13007.909201269991,82.68833876999997,53449.68407112 2024-07-09,18:51:50.000,191,10988747,15925,0,1720551109,13007.83510186,82.68128964000061,53449.677084 2024-07-09,18:51:51.000,191,10988715,16165,0,1720551110,13007.71384828,82.56850356000359,53449.649135520005 2024-07-09,18:51:52.000,191,10988679,15765,0,1720551111,13007.63301256,82.46981573999801,53449.62817416 2024-07-09,18:51:53.000,191,10988766,16205,0,1720551112,13007.558913149995,82.34998053000163,53449.57227720001 2024-07-09,18:51:54.000,191,10988703,16285,0,1720551113,13007.46460480999,82.25129271000333,53449.649135520005 2024-07-09,18:51:55.000,191,10988684,15765,0,1720551114,13007.457868499994,82.11031011000159,53449.62118704001 2024-07-09,18:51:56.000,191,10988731,16325,0,1720551115,13007.430923259999,82.00457316000393,53449.600225680006 2024-07-09,18:51:57.000,191,10988666,16125,0,1720551116,13007.383769089989,81.89883620999899,53449.6072128 2024-07-09,18:51:58.000,191,10988702,16125,0,1720551117,13007.390505399999,81.84949230000348,53449.677084 2024-07-09,18:51:59.000,191,10988687,15805,0,1720551118,13007.44439587999,81.8142466499994,53449.579264320004 2024-07-09,18:52:00.000,191,10988718,16205,0,1720551119,13007.46460480999,81.75785361000453,53449.57227720001 2024-07-09,18:52:01.000,191,10988685,16085,0,1720551120,13007.57238577,81.73670621999918,53449.54432872001 2024-07-09,18:52:02.000,191,10988655,15645,0,1720551121,13007.659957799995,81.70146057000238,53449.51638024 2024-07-09,18:52:03.000,191,10988723,16005,0,1720551122,13007.848574479991,81.6803131800043,53449.52336736001 2024-07-09,18:52:04.000,191,10988698,15725,0,1720551123,13007.963091749996,81.63801840000087,53449.649135520005 2024-07-09,18:52:05.000,191,10988683,16125,0,1720551124,13008.138235810002,81.65211665999959,53449.58625144 2024-07-09,18:52:06.000,191,10988715,15765,0,1720551125,13008.259489390002,81.6168710100028,53449.6072128 2024-07-09,18:52:07.000,191,10988680,15485,0,1720551126,13008.387479279998,81.62392014000216,53449.62817416 2024-07-09,18:52:08.000,191,10988725,15805,0,1720551127,13008.468314999998,81.58162535999872,53449.600225680006 2024-07-09,18:52:09.000,191,10988715,15885,0,1720551128,13008.596304889994,81.64506753000023,53449.62817416 2024-07-09,18:52:10.000,191,10988740,15885,0,1720551129,13008.677140609994,81.70146057000238,53449.698045360004 2024-07-09,18:52:11.000,191,10988671,16005,0,1720551130,13008.697349539994,81.70850970000174,53449.698045360004 2024-07-09,18:52:12.000,191,10988734,16325,0,1720551131,13008.677140609994,81.80719752000005,53449.72599384 2024-07-09,18:52:13.000,191,10988708,16085,0,1720551132,13008.64345905999,81.82129577999876,53449.79586504 2024-07-09,18:52:14.000,191,10988708,16005,0,1720551133,13008.576095959994,81.83539404000476,53449.80983928001 2024-07-09,18:52:15.000,191,10988711,15965,0,1720551134,13008.495260239994,81.8635905600022,53449.79586504 2024-07-09,18:52:16.000,191,10988660,15805,0,1720551135,13008.367270349998,81.85654143000284,53449.79586504 2024-07-09,18:52:17.000,191,10988653,15805,0,1720551136,13008.266225699997,81.84244317000412,53449.77490368 2024-07-09,18:52:18.000,191,10988696,15645,0,1720551137,13008.198862600002,81.84244317000412,53449.78887792001 2024-07-09,18:52:19.000,191,10988693,15725,0,1720551138,13008.124763189997,81.77195187000325,53449.83778776001 2024-07-09,18:52:20.000,191,10988719,15845,0,1720551139,13008.030454849992,81.7508044799979,53449.80983928001 2024-07-09,18:52:21.000,191,10988736,16285,0,1720551140,13007.969828059991,81.72965708999982,53449.79586504 2024-07-09,18:52:22.000,191,10988682,15805,0,1720551141,13007.929410199991,81.70146057000238,53449.77490368 2024-07-09,18:52:23.000,191,10988699,16005,0,1720551142,13007.91593758,81.63801840000087,53449.78887792001 2024-07-09,18:52:24.000,191,10988725,15805,0,1720551143,13007.862047099996,81.66621491999831,53449.71201960001 2024-07-09,18:52:25.000,191,10988713,15845,0,1720551144,13007.929410199991,81.62392014000216,53449.67009688001 2024-07-09,18:52:26.000,191,10988714,15805,0,1720551145,13007.909201269991,81.58162535999872,53449.69105824001 2024-07-09,18:52:27.000,191,10988706,15885,0,1720551146,13007.942882819996,81.51818319000449,53449.677084 2024-07-09,18:52:28.000,191,10988722,16125,0,1720551147,13007.983300679996,81.49703579999914,53449.698045360004 2024-07-09,18:52:29.000,191,10988697,15925,0,1720551148,13008.003509609996,81.44769189000363,53449.649135520005 2024-07-09,18:52:30.000,191,10988705,15965,0,1720551149,13008.023718539996,81.34195493999869,53449.57227720001 2024-07-09,18:52:31.000,191,10988685,16325,0,1720551150,13008.057400090001,81.24326712000038,53449.59323856001 2024-07-09,18:52:32.000,191,10988748,15885,0,1720551151,13008.138235810002,81.13048104000336,53449.6072128 2024-07-09,18:52:33.000,191,10988744,15645,0,1720551152,13008.252753079993,81.0106458299997,53449.649135520005 2024-07-09,18:52:34.000,191,10988727,16205,0,1720551153,13008.306643559998,80.83441758000117,53449.70503248 2024-07-09,18:52:35.000,191,10988721,15805,0,1720551154,13008.347061419998,80.68638585000008,53449.66310976 2024-07-09,18:52:36.000,191,10988721,15965,0,1720551155,13008.454842379993,80.5524523799977,53449.76092944001 2024-07-09,18:52:37.000,191,10988660,16165,0,1720551156,13008.535678099994,80.42556804000196,53449.746955200004 2024-07-09,18:52:38.000,191,10988753,16125,0,1720551157,13008.629986439999,80.3198310900043,53449.7818908 2024-07-09,18:52:39.000,191,10988697,15885,0,1720551158,13008.74450370999,80.19294675000128,53449.77490368 2024-07-09,18:52:40.000,191,10988736,15805,0,1720551159,13008.838812049995,80.15065196999785,53449.7818908 2024-07-09,18:52:41.000,191,10988685,16125,0,1720551160,13008.939856699995,80.06606240999827,53449.73996808001 2024-07-09,18:52:42.000,191,10988670,15565,0,1720551161,13009.01395611,80.05196414999955,53449.677084 2024-07-09,18:52:43.000,191,10988694,16205,0,1720551162,13009.168891239991,80.00262024000403,53449.73298096 2024-07-09,18:52:44.000,191,10988665,15965,0,1720551163,13009.296881130002,80.03786589000083,53449.84477488 2024-07-09,18:52:45.000,191,10988667,16005,0,1720551164,13009.411398399992,80.03786589000083,53449.83080064 2024-07-09,18:52:46.000,191,10988728,15805,0,1720551165,13009.546124599998,80.06606240999827,53449.78887792001 2024-07-09,18:52:47.000,191,10988683,15725,0,1720551166,13009.667378179998,80.09425893000298,53449.851762 2024-07-09,18:52:48.000,191,10988705,16245,0,1720551167,13009.768422829999,80.12245545000042,53449.87272336 2024-07-09,18:52:49.000,191,10988720,15885,0,1720551168,13009.90314902999,80.13655370999913,53449.97054304 2024-07-09,18:52:50.000,191,10988721,16045,0,1720551169,13009.97051213,80.1717993600032,53450.04041424 2024-07-09,18:52:51.000,191,10988688,15765,0,1720551170,13010.03113892,80.17884849000257,53450.01246576 2024-07-09,18:52:52.000,191,10988726,16125,0,1720551171,13010.03113892,80.19999588000064,53449.96355592 2024-07-09,18:52:53.000,191,10988692,15805,0,1720551172,13010.037875229995,80.23524153000471,53449.984517280005 2024-07-09,18:52:54.000,191,10988724,16485,0,1720551173,13010.04461153999,80.21409413999936,53450.01246576 2024-07-09,18:52:55.000,191,10988665,16205,0,1720551174,13009.9503032,80.22114326999872,53450.04041424 2024-07-09,18:52:56.000,191,10988732,16245,0,1720551175,13009.896412719994,80.18589762000192,53450.06836272 2024-07-09,18:52:57.000,191,10988680,15645,0,1720551176,13009.788631759999,80.1717993600032,53450.103298320006 2024-07-09,18:52:58.000,191,10988710,16125,0,1720551177,13009.680850799989,80.13655370999913,53450.07534984001 2024-07-09,18:52:59.000,191,10988698,16205,0,1720551178,13009.546124599998,80.02376763000211,53450.06836272 2024-07-09,18:53:00.000,191,10988697,16125,0,1720551179,13009.445079949997,79.93917807000253,53450.06836272 2024-07-09,18:53:01.000,191,10988688,16125,0,1720551180,13009.350771609992,79.80524460000015,53450.12425968001 2024-07-09,18:53:02.000,191,10988690,15925,0,1720551181,13009.222781719996,79.7136059100012,53450.1312468 2024-07-09,18:53:03.000,191,10988693,16005,0,1720551182,13009.216045410001,79.55852505000075,53450.12425968001 2024-07-09,18:53:04.000,191,10988714,16005,0,1720551183,13009.121737069996,79.41754244999902,53450.07534984001 2024-07-09,18:53:05.000,191,10988723,15965,0,1720551184,13009.11500076,79.26246158999857,53450.07534984001 2024-07-09,18:53:06.000,191,10988738,15725,0,1720551185,13009.108264449991,79.13557725000283,53450.04041424 2024-07-09,18:53:07.000,191,10988689,15605,0,1720551186,13009.141945999996,79.02984029999789,53450.04041424 2024-07-09,18:53:08.000,191,10988674,16125,0,1720551187,13009.168891239991,78.90295596000215,53450.0613756 2024-07-09,18:53:09.000,191,10988719,16085,0,1720551188,13009.216045410001,78.84656292,53449.90067184 2024-07-09,18:53:10.000,191,10988731,16365,0,1720551189,13009.249726959992,78.78312074999849,53449.90765896001 2024-07-09,18:53:11.000,191,10988729,15845,0,1720551190,13009.337298990002,78.67738380000083,53449.89368472 2024-07-09,18:53:12.000,191,10988655,15605,0,1720551191,13009.404662089997,78.62803988999804,53449.83778776001 2024-07-09,18:53:13.000,191,10988677,15845,0,1720551192,13009.546124599998,78.58574511000188,53449.90765896001 2024-07-09,18:53:14.000,191,10988712,16125,0,1720551193,13009.606751389998,78.55049945999781,53449.935607440006 2024-07-09,18:53:15.000,191,10988691,15805,0,1720551194,13009.721268659989,78.49410642000294,53449.9216332 2024-07-09,18:53:16.000,191,10988710,16085,0,1720551195,13009.795368069994,78.45886076999886,53449.935607440006 2024-07-09,18:53:17.000,191,10988670,15645,0,1720551196,13009.88294009999,78.43771338000079,53449.97054304 2024-07-09,18:53:18.000,191,10988729,16365,0,1720551197,13009.96377581999,78.43771338000079,53449.97054304 2024-07-09,18:53:19.000,191,10988733,15885,0,1720551198,13010.00419367999,78.41656599000271,53449.9915044 2024-07-09,18:53:20.000,191,10988674,15765,0,1720551199,13010.03113892,78.38132033999864,53449.96355592 2024-07-09,18:53:21.000,191,10988707,16125,0,1720551200,13010.04461153999,78.34607469000184,53449.97753016001 2024-07-09,18:53:22.000,191,10988701,15965,0,1720551201,13010.078293089995,78.30377990999841,53449.935607440006 2024-07-09,18:53:23.000,191,10988680,16005,0,1720551202,13010.118710949995,78.24033774000418,53450.02644000001 2024-07-09,18:53:24.000,191,10988647,16085,0,1720551203,13010.13218357,78.19099383000139,53450.04740136001 2024-07-09,18:53:25.000,191,10988660,16325,0,1720551204,13010.159128809995,78.13460078999924,53449.9915044 2024-07-09,18:53:26.000,191,10988648,16285,0,1720551205,13010.159128809995,78.09230601000309,53450.04041424 2024-07-09,18:53:27.000,191,10988719,15885,0,1720551206,13010.138919879995,78.05706035999901,53450.04740136001 2024-07-09,18:53:28.000,191,10988723,15805,0,1720551207,13010.17260143,78.0429621000003,53450.082336960004 2024-07-09,18:53:29.000,191,10988723,15645,0,1720551208,13010.219755599996,77.98656905999815,53450.06836272 2024-07-09,18:53:30.000,191,10988705,16165,0,1720551209,13010.219755599996,78.01476558000286,53450.11727256 2024-07-09,18:53:31.000,191,10988676,15805,0,1720551210,13010.20628297999,78.05706035999901,53450.18714376 2024-07-09,18:53:32.000,191,10988712,15645,0,1720551211,13010.17260143,78.13460078999924,53450.17316952001 2024-07-09,18:53:33.000,191,10988712,16005,0,1720551212,13010.1523925,78.16984644000331,53450.270989200006 2024-07-09,18:53:34.000,191,10988713,15885,0,1720551213,13010.12544725999,78.26148513000226,53450.31291192001 2024-07-09,18:53:35.000,191,10988698,16605,0,1720551214,13010.078293089995,78.31082903999777,53450.31291192001 2024-07-09,18:53:36.000,191,10988666,16165,0,1720551215,13010.00419367999,78.388369469998,53450.22906648 2024-07-09,18:53:37.000,191,10988669,16085,0,1720551216,13009.916621649994,78.42361512000207,53450.22906648 2024-07-09,18:53:38.000,191,10988706,16485,0,1720551217,13009.855994859994,78.4518116399995,53450.28496344 2024-07-09,18:53:39.000,191,10988724,16325,0,1720551218,13009.781895449989,78.4518116399995,53450.28496344 2024-07-09,18:53:40.000,191,10988693,16405,0,1720551219,13009.748213899999,78.45886076999886,53450.28496344 2024-07-09,18:53:41.000,191,10988712,16445,0,1720551220,13009.707796039998,78.47295903000486,53450.375796 2024-07-09,18:53:42.000,191,10988656,16245,0,1720551221,13009.647169249998,78.42361512000207,53450.27797632 2024-07-09,18:53:43.000,191,10988741,16685,0,1720551222,13009.586542459998,78.38132033999864,53450.38278312001 2024-07-09,18:53:44.000,191,10988705,16405,0,1720551223,13009.525915669998,78.33902556000248,53450.34784752 2024-07-09,18:53:45.000,191,10988708,16365,0,1720551224,13009.451816259992,78.2896816499997,53450.34784752 2024-07-09,18:53:46.000,191,10988679,16605,0,1720551225,13009.357507920002,78.16279731000395,53450.319899040005 2024-07-09,18:53:47.000,191,10988699,16405,0,1720551226,13009.303617439997,78.09230601000309,53450.32688616 2024-07-09,18:53:48.000,191,10988707,16845,0,1720551227,13009.222781719996,78.01476558000286,53450.31291192001 2024-07-09,18:53:49.000,191,10988725,16685,0,1720551228,13009.168891239991,77.83853733000433,53450.34086040001 2024-07-09,18:53:50.000,191,10988738,16725,0,1720551229,13009.061110279996,77.68345647000388,53450.29195056001 2024-07-09,18:53:51.000,191,10988744,16525,0,1720551230,13009.000483489996,77.50017908999871,53450.29893768 2024-07-09,18:53:52.000,191,10988753,16725,0,1720551231,13008.91291146,77.31690171000082,53450.26400208001 2024-07-09,18:53:53.000,191,10988701,16965,0,1720551232,13008.85228467,77.14772259000165,53450.18015664 2024-07-09,18:53:54.000,191,10988701,16165,0,1720551233,13008.78492156999,76.96444521000376,53450.12425968001 2024-07-09,18:53:55.000,191,10988732,16205,0,1720551234,13008.737767399994,76.7811678299986,53450.082336960004 2024-07-09,18:53:56.000,191,10988726,16845,0,1720551235,13008.717558469994,76.56969393000327,53450.01246576 2024-07-09,18:53:57.000,191,10988722,16165,0,1720551236,13008.70408584999,76.42871133000153,53449.96355592 2024-07-09,18:53:58.000,191,10988703,16125,0,1720551237,13008.737767399994,76.27363047000108,53449.935607440006 2024-07-09,18:53:59.000,191,10988749,16285,0,1720551238,13008.75124002,76.14674612999806,53449.89368472 2024-07-09,18:54:00.000,191,10988682,16525,0,1720551239,13008.72429477999,76.04805830999976,53449.865736240004 2024-07-09,18:54:01.000,191,10988684,16005,0,1720551240,13008.81186681,75.91412484000466,53449.746955200004 2024-07-09,18:54:02.000,191,10988724,16325,0,1720551241,13008.77144895,75.85773180000251,53449.64214840001 2024-07-09,18:54:03.000,191,10988718,16245,0,1720551242,13008.82533942999,75.80133876000036,53449.69105824001 2024-07-09,18:54:04.000,191,10988700,16405,0,1720551243,13008.84554835999,75.76609311000357,53449.73996808001 2024-07-09,18:54:05.000,191,10988753,16365,0,1720551244,13008.798394189995,75.73789658999885,53449.66310976 2024-07-09,18:54:06.000,191,10988739,16365,0,1720551245,13008.75124002,75.68855268000334,53449.7818908 2024-07-09,18:54:07.000,191,10988719,15965,0,1720551246,13008.73103109,75.68150355000398,53449.82381352 2024-07-09,18:54:08.000,191,10988668,16125,0,1720551247,13008.70408584999,75.71674920000078,53449.80983928001 2024-07-09,18:54:09.000,191,10988755,16245,0,1720551248,13008.62325012999,75.74494571999821,53449.73298096 2024-07-09,18:54:10.000,191,10988692,16485,0,1720551249,13008.549150719999,75.80133876000036,53449.85874912001 2024-07-09,18:54:11.000,191,10988718,15885,0,1720551250,13008.448106069998,75.85068267000315,53449.92862032001 2024-07-09,18:54:12.000,191,10988734,16125,0,1720551251,13008.272962009993,75.91412484000466,53449.87272336 2024-07-09,18:54:13.000,191,10988703,15925,0,1720551252,13008.178653670002,75.99871440000425,53449.935607440006 2024-07-09,18:54:14.000,191,10988704,16565,0,1720551253,13008.010245919992,76.07625483000447,53449.92862032001 2024-07-09,18:54:15.000,191,10988723,16125,0,1720551254,13007.862047099996,76.1396969999987,53449.80285216 2024-07-09,18:54:16.000,191,10988671,16405,0,1720551255,13007.68690303999,76.21018829999957,53449.79586504 2024-07-09,18:54:17.000,191,10988681,15605,0,1720551256,13007.54544052999,76.24543395000364,53449.83778776001 2024-07-09,18:54:18.000,191,10988715,16005,0,1720551257,13007.437659569994,76.31592525000451,53449.865736240004 2024-07-09,18:54:19.000,191,10988748,16005,0,1720551258,13007.296197059994,76.35822003000067,53449.935607440006 2024-07-09,18:54:20.000,191,10988718,15765,0,1720551259,13007.188416099998,76.37231828999938,53449.87971048001 2024-07-09,18:54:21.000,191,10988729,16205,0,1720551260,13007.073898829993,76.37231828999938,53449.865736240004 2024-07-09,18:54:22.000,191,10988719,16165,0,1720551261,13007.006535729997,76.35822003000067,53449.886697600006 2024-07-09,18:54:23.000,191,10988717,16285,0,1720551262,13006.959381560002,76.37936741999874,53449.865736240004 2024-07-09,18:54:24.000,191,10988686,16365,0,1720551263,13006.939172630002,76.3511709000013,53449.90765896001 2024-07-09,18:54:25.000,191,10988670,16045,0,1720551264,13006.898754770002,76.31592525000451,53449.89368472 2024-07-09,18:54:26.000,191,10988681,16245,0,1720551265,13006.851600599992,76.25953221000236,53449.7818908 2024-07-09,18:54:27.000,191,10988659,16125,0,1720551266,13006.817919050001,76.23133568999765,53449.77490368 2024-07-09,18:54:28.000,191,10988673,16005,0,1720551267,13006.784237499996,76.16789352000342,53449.7818908 2024-07-09,18:54:29.000,191,10988733,15485,0,1720551268,13006.784237499996,76.14674612999806,53449.78887792001 2024-07-09,18:54:30.000,191,10988737,16165,0,1720551269,13006.737083330001,76.11854961000063,53449.767916560006 2024-07-09,18:54:31.000,191,10988719,15805,0,1720551270,13006.737083330001,76.09035309000319,53449.78887792001 2024-07-09,18:54:32.000,191,10988667,16005,0,1720551271,13006.730347019991,76.09740222000255,53449.83778776001 2024-07-09,18:54:33.000,191,10988730,16165,0,1720551272,13006.757292260001,76.10445135000191,53449.85874912001 2024-07-09,18:54:34.000,191,10988717,16245,0,1720551273,13006.737083330001,76.09035309000319,53449.767916560006 2024-07-09,18:54:35.000,191,10988694,16165,0,1720551274,13006.67645654,76.08330396000383,53449.75394232 2024-07-09,18:54:36.000,191,10988686,15925,0,1720551275,13006.63603868,76.09035309000319,53449.767916560006 2024-07-09,18:54:37.000,191,10988716,15725,0,1720551276,13006.622566059996,76.12559873999999,53449.76092944001 2024-07-09,18:54:38.000,191,10988667,15965,0,1720551277,13006.63603868,76.10445135000191,53449.698045360004 2024-07-09,18:54:39.000,191,10988715,16485,0,1720551278,13006.58888450999,76.11150048000127,53449.65612264 2024-07-09,18:54:40.000,191,10988738,16045,0,1720551279,13006.57541189,76.12559873999999,53449.719006720006 2024-07-09,18:54:41.000,191,10988710,16085,0,1720551280,13006.54846664999,76.11150048000127,53449.65612264 2024-07-09,18:54:42.000,191,10988710,15725,0,1720551281,13006.541730339995,76.09035309000319,53449.579264320004 2024-07-09,18:54:43.000,191,10988745,15765,0,1720551282,13006.55520296,76.02691092000168,53449.551315840006 2024-07-09,18:54:44.000,191,10988741,16325,0,1720551283,13006.622566059996,76.03396005000104,53449.579264320004 2024-07-09,18:54:45.000,191,10988684,15685,0,1720551284,13006.60909343999,76.03396005000104,53449.55830296 2024-07-09,18:54:46.000,191,10988779,15965,0,1720551285,13006.642774989996,76.01986179000232,53449.600225680006 2024-07-09,18:54:47.000,191,10988748,16045,0,1720551286,13006.63603868,75.97051787999953,53449.50939312 2024-07-09,18:54:48.000,191,10988695,16285,0,1720551287,13006.689929159991,75.96346875000017,53449.530354480004 2024-07-09,18:54:49.000,191,10988657,16205,0,1720551288,13006.723610709996,75.99166527000489,53449.59323856001 2024-07-09,18:54:50.000,191,10988711,16085,0,1720551289,13006.710138089991,75.97051787999953,53449.6072128 2024-07-09,18:54:51.000,191,10988680,16645,0,1720551290,13006.703401779996,76.01281266000296,53449.56529008 2024-07-09,18:54:52.000,191,10988647,15965,0,1720551291,13006.65624761,76.0057635300036,53449.61419992 2024-07-09,18:54:53.000,191,10988717,16405,0,1720551292,13006.683192849996,76.05510743999912,53449.72599384 2024-07-09,18:54:54.000,191,10988723,15925,0,1720551293,13006.602357129996,76.05510743999912,53449.698045360004 2024-07-09,18:54:55.000,191,10988699,15845,0,1720551294,13006.56867557999,76.11854961000063,53449.70503248 2024-07-09,18:54:56.000,191,10988690,15925,0,1720551295,13006.49457617,76.14674612999806,53449.72599384 2024-07-09,18:54:57.000,191,10988633,15565,0,1720551296,13006.460894619995,76.16789352000342,53449.76092944001 2024-07-09,18:54:58.000,191,10988708,16245,0,1720551297,13006.420476759995,76.22428655999829,53449.719006720006 2024-07-09,18:54:59.000,191,10988682,15805,0,1720551298,13006.41374045,76.21723742999893,53449.80285216 2024-07-09,18:55:00.000,191,10988741,16285,0,1720551299,13006.400267829995,76.21723742999893,53449.92862032001 2024-07-09,18:55:01.000,191,10988711,15925,0,1720551300,13006.380058899995,76.252483080003,53449.97054304 2024-07-09,18:55:02.000,191,10988691,15885,0,1720551301,13006.36658627999,76.26658134000172,53449.96355592 2024-07-09,18:55:03.000,191,10988714,16245,0,1720551302,13006.39353152,76.24543395000364,53449.90765896001 2024-07-09,18:55:04.000,191,10988674,16485,0,1720551303,13006.460894619995,76.22428655999829,53450.01246576 2024-07-09,18:55:05.000,191,10988654,15845,0,1720551304,13006.52825771999,76.21018829999957,53449.99849152 2024-07-09,18:55:06.000,191,10988646,15885,0,1720551305,13006.60909343999,76.21723742999893,53450.00547864001 2024-07-09,18:55:07.000,191,10988706,16285,0,1720551306,13006.65624761,76.1537952600047,53450.06836272 2024-07-09,18:55:08.000,191,10988705,15805,0,1720551307,13006.750555949991,76.1537952600047,53450.11727256 2024-07-09,18:55:09.000,191,10988705,16405,0,1720551308,13006.790973809992,76.18199178000214,53450.07534984001 2024-07-09,18:55:10.000,191,10988704,15685,0,1720551309,13006.892018459992,76.18199178000214,53450.152208160005 2024-07-09,18:55:11.000,191,10988695,16365,0,1720551310,13006.966117869997,76.16789352000342,53450.08932408 2024-07-09,18:55:12.000,191,10988691,15805,0,1720551311,13006.999799420002,76.21018829999957,53450.11727256 2024-07-09,18:55:13.000,191,10988705,16405,0,1720551312,13007.107580379998,76.252483080003,53450.201118000004 2024-07-09,18:55:14.000,191,10988758,16285,0,1720551313,13007.188416099998,76.31592525000451,53450.26400208001 2024-07-09,18:55:15.000,191,10988695,15805,0,1720551314,13007.168207169998,76.33707264000259,53450.27797632 2024-07-09,18:55:16.000,191,10988710,15845,0,1720551315,13007.228833959998,76.33707264000259,53450.3059248 2024-07-09,18:55:17.000,191,10988712,15805,0,1720551316,13007.269251819998,76.36526916000003,53450.29893768 2024-07-09,18:55:18.000,191,10988733,16085,0,1720551317,13007.269251819998,76.37231828999938,53450.25701496 2024-07-09,18:55:19.000,191,10988714,16205,0,1720551318,13007.323142299989,76.37936741999874,53450.270989200006 2024-07-09,18:55:20.000,191,10988721,16165,0,1720551319,13007.329878609999,76.35822003000067,53450.3059248 2024-07-09,18:55:21.000,191,10988669,15885,0,1720551320,13007.350087539999,76.33707264000259,53450.250027840004 2024-07-09,18:55:22.000,191,10988701,15765,0,1720551321,13007.356823849994,76.3511709000013,53450.21509224001 2024-07-09,18:55:23.000,191,10988709,16165,0,1720551322,13007.40397801999,76.30182698999852,53450.20810512 2024-07-09,18:55:24.000,191,10988680,16005,0,1720551323,13007.430923259999,76.25953221000236,53450.250027840004 2024-07-09,18:55:25.000,191,10988722,16205,0,1720551324,13007.457868499994,76.1890409100015,53450.319899040005 2024-07-09,18:55:26.000,191,10988692,15925,0,1720551325,13007.478077429994,76.14674612999806,53450.18015664 2024-07-09,18:55:27.000,191,10988646,15805,0,1720551326,13007.47134112,76.06920569999784,53450.29893768 2024-07-09,18:55:28.000,191,10988653,16245,0,1720551327,13007.46460480999,75.9423213600021,53450.21509224001 2024-07-09,18:55:29.000,191,10988680,16525,0,1720551328,13007.478077429994,75.8436335400038,53450.31291192001 2024-07-09,18:55:30.000,191,10988697,16325,0,1720551329,13007.46460480999,75.7308474599995,53450.3059248 2024-07-09,18:55:31.000,191,10988708,15925,0,1720551330,13007.437659569994,75.63215964000119,53450.26400208001 2024-07-09,18:55:32.000,191,10988669,15805,0,1720551331,13007.410714329999,75.50527529999817,53450.250027840004 2024-07-09,18:55:33.000,191,10988725,16005,0,1720551332,13007.390505399999,75.41363660999923,53450.3059248 2024-07-09,18:55:34.000,191,10988721,16485,0,1720551333,13007.336614919994,75.35019443999772,53450.26400208001 2024-07-09,18:55:35.000,191,10988649,16325,0,1720551334,13007.343351229989,75.25150661999942,53450.31291192001 2024-07-09,18:55:36.000,191,10988696,16245,0,1720551335,13007.350087539999,75.2021627100039,53450.375796 2024-07-09,18:55:37.000,191,10988698,16325,0,1720551336,13007.316405989994,75.17396618999919,53450.36182176001 2024-07-09,18:55:38.000,191,10988690,15725,0,1720551337,13007.363560159989,75.18101531999855,53450.35483464 2024-07-09,18:55:39.000,191,10988697,15805,0,1720551338,13007.397241709994,75.15986793000047,53450.3059248 2024-07-09,18:55:40.000,191,10988690,16125,0,1720551339,13007.451132189999,75.2021627100039,53450.32688616 2024-07-09,18:55:41.000,191,10988745,16325,0,1720551340,13007.457868499994,75.20921184000326,53450.319899040005 2024-07-09,18:55:42.000,191,10988629,15805,0,1720551341,13007.47134112,75.2021627100039,53450.29893768 2024-07-09,18:55:43.000,191,10988694,16485,0,1720551342,13007.538704219995,75.22331010000198,53450.29195056001 2024-07-09,18:55:44.000,191,10988722,16325,0,1720551343,13007.599331009995,75.2374083600007,53450.31291192001 2024-07-09,18:55:45.000,191,10988662,16405,0,1720551344,13007.64648517999,75.26560487999814,53450.375796 2024-07-09,18:55:46.000,191,10988689,16245,0,1720551345,13007.66669410999,75.28675227000349,53450.3059248 2024-07-09,18:55:47.000,191,10988648,16005,0,1720551346,13007.77447507,75.26560487999814,53450.34086040001 2024-07-09,18:55:48.000,191,10988739,16285,0,1720551347,13007.85531079,75.27970314000413,53450.29893768 2024-07-09,18:55:49.000,191,10988677,15805,0,1720551348,13007.929410199991,75.27970314000413,53450.32688616 2024-07-09,18:55:50.000,191,10988729,15925,0,1720551349,13008.003509609996,75.28675227000349,53450.36182176001 2024-07-09,18:55:51.000,191,10988701,16365,0,1720551350,13008.057400090001,75.28675227000349,53450.46662856 2024-07-09,18:55:52.000,191,10988717,15685,0,1720551351,13008.111290569992,75.34314530999836,53450.40374448 2024-07-09,18:55:53.000,191,10988661,16485,0,1720551352,13008.151708429992,75.34314530999836,53450.4456672 2024-07-09,18:55:54.000,191,10988685,15725,0,1720551353,13008.198862600002,75.37134183000308,53450.46662856 2024-07-09,18:55:55.000,191,10988700,15885,0,1720551354,13008.272962009993,75.42068573999859,53450.5155384 2024-07-09,18:55:56.000,191,10988688,15965,0,1720551355,13008.225807839997,75.45593139000266,53450.50156416 2024-07-09,18:55:57.000,191,10988667,15565,0,1720551356,13008.205598909997,75.4488822600033,53450.61335808 2024-07-09,18:55:58.000,191,10988738,16085,0,1720551357,13008.104554259997,75.47002965000138,53450.655280800005 2024-07-09,18:55:59.000,191,10988694,16165,0,1720551358,13008.043927469997,75.42068573999859,53450.69720352001 2024-07-09,18:56:00.000,191,10988656,16405,0,1720551359,13007.929410199991,75.3854400900018,53450.68322928 2024-07-09,18:56:01.000,191,10988674,15765,0,1720551360,13007.81489293,75.36429270000372,53450.66226792 2024-07-09,18:56:02.000,191,10988668,16045,0,1720551361,13007.680166729995,75.28675227000349,53450.655280800005 2024-07-09,18:56:03.000,191,10988685,15965,0,1720551362,13007.55217684,75.18806444999791,53450.66226792 2024-07-09,18:56:04.000,191,10988718,16725,0,1720551363,13007.457868499994,75.06822924000153,53450.66925504 2024-07-09,18:56:05.000,191,10988686,15925,0,1720551364,13007.363560159989,74.9272466399998,53450.55047400001 2024-07-09,18:56:06.000,191,10988681,16165,0,1720551365,13007.282724439989,74.81446056000277,53450.557461120006 2024-07-09,18:56:07.000,191,10988693,15725,0,1720551366,13007.195152409993,74.61003578999953,53450.49457704 2024-07-09,18:56:08.000,191,10988679,16485,0,1720551367,13007.168207169998,74.4690531899978,53450.487589920005 2024-07-09,18:56:09.000,191,10988685,16205,0,1720551368,13007.147998239998,74.37036536999949,53450.45964144001 2024-07-09,18:56:10.000,191,10988712,16045,0,1720551369,13007.174943479993,74.25757929000247,53450.438680080006 2024-07-09,18:56:11.000,191,10988687,15965,0,1720551370,13007.181679789988,74.10954756000137,53450.50156416 2024-07-09,18:56:12.000,191,10988677,16085,0,1720551371,13007.215361339993,74.03200713000115,53450.42470584 2024-07-09,18:56:13.000,191,10988732,15925,0,1720551372,13007.302933369989,73.975614089999,53450.49457704 2024-07-09,18:56:14.000,191,10988714,16245,0,1720551373,13007.356823849994,73.93331931000284,53450.49457704 2024-07-09,18:56:15.000,191,10988712,16125,0,1720551374,13007.383769089989,73.91217192000477,53450.375796 2024-07-09,18:56:16.000,191,10988741,16645,0,1720551375,13007.51175898,73.86987714000134,53450.43169296001 2024-07-09,18:56:17.000,191,10988663,15405,0,1720551376,13007.619539939995,73.8275823599979,53450.42470584 2024-07-09,18:56:18.000,191,10988685,16125,0,1720551377,13007.740793519995,73.8275823599979,53450.40374448 2024-07-09,18:56:19.000,191,10988716,16045,0,1720551378,13007.821629239996,73.76414019000367,53450.4456672 2024-07-09,18:56:20.000,191,10988688,16565,0,1720551379,13007.922673889996,73.77118932000303,53450.56444824 2024-07-09,18:56:21.000,191,10988704,15885,0,1720551380,13008.023718539996,73.7288945399996,53450.48060280001 2024-07-09,18:56:22.000,191,10988701,15765,0,1720551381,13008.104554259997,73.68659976000345,53450.50855128001 2024-07-09,18:56:23.000,191,10988730,16325,0,1720551382,13008.239280460002,73.65135410999937,53450.606370960006 2024-07-09,18:56:24.000,191,10988707,16485,0,1720551383,13008.333588799993,73.61610846000258,53450.56444824 2024-07-09,18:56:25.000,191,10988698,16205,0,1720551384,13008.441369759988,73.60905933000322,53450.64130656 2024-07-09,18:56:26.000,191,10988690,15925,0,1720551385,13008.515469169994,73.62315759000194,53450.704190640005 2024-07-09,18:56:27.000,191,10988673,15965,0,1720551386,13008.616513819994,73.63725585000066,53450.6902164 2024-07-09,18:56:28.000,191,10988703,16005,0,1720551387,13008.72429477999,73.70774715000152,53450.76707472001 2024-07-09,18:56:29.000,191,10988722,16325,0,1720551388,13008.77144895,73.78528758000175,53450.871881520005 2024-07-09,18:56:30.000,191,10988748,16165,0,1720551389,13008.80513049999,73.89807365999877,53450.920791360004 2024-07-09,18:56:31.000,191,10988700,15925,0,1720551390,13008.81186681,73.96856495999964,53450.88585576001 2024-07-09,18:56:32.000,191,10988684,15885,0,1720551391,13008.77144895,74.10954756000137,53450.92777848 2024-07-09,18:56:33.000,191,10988713,15845,0,1720551392,13008.717558469994,74.23643190000439,53450.920791360004 2024-07-09,18:56:34.000,191,10988706,16165,0,1720551393,13008.629986439999,74.3985618900042,53450.92777848 2024-07-09,18:56:35.000,191,10988669,16045,0,1720551394,13008.515469169994,74.4972497100025,53450.98367544001 2024-07-09,18:56:36.000,191,10988692,16085,0,1720551395,13008.400951899988,74.61003578999953,53451.01861104 2024-07-09,18:56:37.000,191,10988648,15805,0,1720551396,13008.246016769997,74.75101839000126,53451.06053376001 2024-07-09,18:56:38.000,191,10988706,16125,0,1720551397,13008.118026880002,74.86380446999829,53450.9697012 2024-07-09,18:56:39.000,191,10988714,15845,0,1720551398,13008.003509609996,74.9272466399998,53451.039572400005 2024-07-09,18:56:40.000,191,10988711,15845,0,1720551399,13007.85531079,74.9272466399998,53451.06053376001 2024-07-09,18:56:41.000,191,10988674,16125,0,1720551400,13007.71384828,74.94839402999787,53451.08149512001 2024-07-09,18:56:42.000,191,10988662,15685,0,1720551401,13007.62627624999,74.91314838000108,53451.08149512001 2024-07-09,18:56:43.000,191,10988730,16125,0,1720551402,13007.52523159999,74.83560795000085,53451.074508 2024-07-09,18:56:44.000,191,10988721,16445,0,1720551403,13007.42418694999,74.77216577999934,53451.11643072 2024-07-09,18:56:45.000,191,10988716,16085,0,1720551404,13007.356823849994,74.68757621999976,53451.01162392001 2024-07-09,18:56:46.000,191,10988694,16525,0,1720551405,13007.282724439989,74.59593753000081,53450.9697012 2024-07-09,18:56:47.000,191,10988733,16085,0,1720551406,13007.201888719988,74.4972497100025,53450.96271408001 2024-07-09,18:56:48.000,191,10988704,16085,0,1720551407,13007.060426210002,74.39151276000484,53450.920791360004 2024-07-09,18:56:49.000,191,10988742,15805,0,1720551408,13006.986326799997,74.30692319999798,53450.88585576001 2024-07-09,18:56:50.000,191,10988726,16045,0,1720551409,13006.865073219997,74.2223336399984,53450.871881520005 2024-07-09,18:56:51.000,191,10988703,16085,0,1720551410,13006.750555949991,74.08135104000394,53450.822971680005 2024-07-09,18:56:52.000,191,10988673,15965,0,1720551411,13006.63603868,73.98971234999772,53450.78803608 2024-07-09,18:56:53.000,191,10988701,15805,0,1720551412,13006.56867557999,73.90512278999813,53450.73213912 2024-07-09,18:56:54.000,191,10988699,15765,0,1720551413,13006.42721306999,73.79233671000111,53450.655280800005 2024-07-09,18:56:55.000,191,10988659,16125,0,1720551414,13006.36658627999,73.7288945399996,53450.585409600004 2024-07-09,18:56:56.000,191,10988721,15885,0,1720551415,13006.22512376999,73.60201020000386,53450.57842248001 2024-07-09,18:56:57.000,191,10988691,15965,0,1720551416,13006.157760669994,73.51037151000492,53450.557461120006 2024-07-09,18:56:58.000,191,10988709,15925,0,1720551417,13006.083661259989,73.41168368999934,53450.4456672 2024-07-09,18:56:59.000,191,10988711,16085,0,1720551418,13005.989352919998,73.32709412999975,53450.41073160001 2024-07-09,18:57:00.000,191,10988703,15925,0,1720551419,13005.928726129998,73.29184848000295,53450.417718720004 2024-07-09,18:57:01.000,191,10988710,15925,0,1720551420,13005.834417789993,73.16496413999994,53450.417718720004 2024-07-09,18:57:02.000,191,10988683,15805,0,1720551421,13005.793999929992,73.09447283999907,53450.38278312001 2024-07-09,18:57:03.000,191,10988697,16285,0,1720551422,13005.713164209992,73.00988327999949,53450.35483464 2024-07-09,18:57:04.000,191,10988717,16325,0,1720551423,13005.659273730002,72.94644110999798,53450.2360536 2024-07-09,18:57:05.000,191,10988719,15965,0,1720551424,13005.639064800002,72.87594981000439,53450.250027840004 2024-07-09,18:57:06.000,191,10988718,16805,0,1720551425,13005.558229080001,72.84070416000031,53450.22906648 2024-07-09,18:57:07.000,191,10988732,16205,0,1720551426,13005.538020150001,72.8266059000016,53450.14522104001 2024-07-09,18:57:08.000,191,10988713,16365,0,1720551427,13005.511074909991,72.78431111999816,53450.18015664 2024-07-09,18:57:09.000,191,10988695,16085,0,1720551428,13005.497602290001,72.77021285999945,53450.13823392 2024-07-09,18:57:10.000,191,10988689,16365,0,1720551429,13005.470657049991,72.7772619899988,53450.11727256 2024-07-09,18:57:11.000,191,10988684,16245,0,1720551430,13005.443711809996,72.8266059000016,53450.11028544 2024-07-09,18:57:12.000,191,10988686,16205,0,1720551431,13005.423502879996,72.87594981000439,53450.082336960004 2024-07-09,18:57:13.000,191,10988698,16005,0,1720551432,13005.41003025999,72.96758850000333,53450.07534984001 2024-07-09,18:57:14.000,191,10988672,15925,0,1720551433,13005.39655764,73.073325450001,53450.02644000001 2024-07-09,18:57:15.000,191,10988692,16165,0,1720551434,13005.342667159995,73.21430805000273,53450.054388480006 2024-07-09,18:57:16.000,191,10988749,16325,0,1720551435,13005.31572192,73.34119238999847,53450.054388480006 2024-07-09,18:57:17.000,191,10988726,15845,0,1720551436,13005.26856774999,73.48922411999956,53450.152208160005 2024-07-09,18:57:18.000,191,10988725,16085,0,1720551437,13005.201204649995,73.65840323999873,53450.201118000004 2024-07-09,18:57:19.000,191,10988725,15805,0,1720551438,13005.11363262,73.79938584000047,53450.17316952001 2024-07-09,18:57:20.000,191,10988723,16125,0,1720551439,13004.972170109999,73.98971234999772,53450.22906648 2024-07-09,18:57:21.000,191,10988731,15845,0,1720551440,13004.837443909993,74.13069494999945,53450.22906648 2024-07-09,18:57:22.000,191,10988645,16285,0,1720551441,13004.702717710003,74.27167755000119,53450.22906648 2024-07-09,18:57:23.000,191,10988718,16085,0,1720551442,13004.547782579997,74.433807540001,53450.250027840004 2024-07-09,18:57:24.000,191,10988724,16325,0,1720551443,13004.413056379992,74.57479014000273,53450.21509224001 2024-07-09,18:57:25.000,191,10988747,15925,0,1720551444,13004.244648629996,74.65233057000296,53450.18015664 2024-07-09,18:57:26.000,191,10988719,16085,0,1720551445,13004.09644981,74.7439692600019,53450.201118000004 2024-07-09,18:57:27.000,191,10988750,15885,0,1720551446,13003.91456944,74.80036230000405,53450.17316952001 2024-07-09,18:57:28.000,191,10988704,16085,0,1720551447,13003.76637061999,74.90609925000172,53450.13823392 2024-07-09,18:57:29.000,191,10988709,16405,0,1720551448,13003.597962869993,74.94839402999787,53450.08932408 2024-07-09,18:57:30.000,191,10988729,16085,0,1720551449,13003.355455709992,74.9554431600045,53449.97753016001 2024-07-09,18:57:31.000,191,10988760,15965,0,1720551450,13003.234202129992,74.98363968000194,53449.97753016001 2024-07-09,18:57:32.000,191,10988728,16005,0,1720551451,13003.045585449996,74.96249229000387,53449.97753016001 2024-07-09,18:57:33.000,191,10988693,16085,0,1720551452,13002.93780449,74.96249229000387,53449.90067184 2024-07-09,18:57:34.000,191,10988703,16205,0,1720551453,13002.77613305,74.90609925000172,53449.83080064 2024-07-09,18:57:35.000,191,10988696,15925,0,1720551454,13002.61446161,74.84265708000021,53449.75394232 2024-07-09,18:57:36.000,191,10988730,15805,0,1720551455,13002.493208029999,74.72282187000383,53449.68407112 2024-07-09,18:57:37.000,191,10988661,16085,0,1720551456,13002.365218139988,74.58183927000209,53449.59323856001 2024-07-09,18:57:38.000,191,10988724,15805,0,1720551457,13002.257437179993,74.41266015000292,53449.50240600001 2024-07-09,18:57:39.000,191,10988735,15845,0,1720551458,13002.122710980002,74.24348103000375,53449.4674704 2024-07-09,18:57:40.000,191,10988714,16045,0,1720551459,13002.035138949992,74.02495800000179,53449.2927924 2024-07-09,18:57:41.000,191,10988685,16045,0,1720551460,13001.940830610001,73.79233671000111,53449.15305 2024-07-09,18:57:42.000,191,10988659,15765,0,1720551461,13001.859994890001,73.55266629000107,53449.10414016 2024-07-09,18:57:43.000,191,10988737,16085,0,1720551462,13001.833049649991,73.31299587000103,53449.027281840004 2024-07-09,18:57:44.000,191,10988693,15765,0,1720551463,13001.75221392999,73.09447283999907,53449.0133076 2024-07-09,18:57:45.000,191,10988729,16125,0,1720551464,13001.73874131,72.90414633000182,53448.859590960004 2024-07-09,18:57:46.000,191,10988724,15965,0,1720551465,13001.69158713999,72.74201634000201,53448.81766824 2024-07-09,18:57:47.000,191,10988686,15805,0,1720551466,13001.67137820999,72.60808286999963,53448.74779704 2024-07-09,18:57:48.000,191,10988698,16325,0,1720551467,13001.65790559,72.49529679000261,53448.6988872 2024-07-09,18:57:49.000,191,10988745,15885,0,1720551468,13001.65116927999,72.4671002699979,53448.642990240005 2024-07-09,18:57:50.000,191,10988707,16445,0,1720551469,13001.65790559,72.44595287999982,53448.68491296001 2024-07-09,18:57:51.000,191,10988715,16085,0,1720551470,13001.65116927999,72.44595287999982,53448.6988872 2024-07-09,18:57:52.000,191,10988685,15965,0,1720551471,13001.63096034999,72.50939505000133,53448.64997736 2024-07-09,18:57:53.000,191,10988723,16405,0,1720551472,13001.67811452,72.65037765000307,53448.573119040004 2024-07-09,18:57:54.000,191,10988708,16205,0,1720551473,13001.67137820999,72.7913602500048,53448.51722208001 2024-07-09,18:57:55.000,191,10988714,16005,0,1720551474,13001.684850829995,72.95349024000461,53448.56613192001 2024-07-09,18:57:56.000,191,10988730,16085,0,1720551475,13001.65790559,73.15086588000122,53448.55215768 2024-07-09,18:57:57.000,191,10988715,15845,0,1720551476,13001.61748773,73.37643804000254,53448.53818344001 2024-07-09,18:57:58.000,191,10988687,15805,0,1720551477,13001.49623415,73.57381367999915,53448.475299360005 2024-07-09,18:57:59.000,191,10988674,16565,0,1720551478,13001.422134739994,73.75004192999768,53448.524209200004 2024-07-09,18:58:00.000,191,10988733,16125,0,1720551479,13001.253726989999,73.96856495999964,53448.46132512 2024-07-09,18:58:01.000,191,10988660,16565,0,1720551480,13001.125737099988,74.18003886000224,53448.46831224001 2024-07-09,18:58:02.000,191,10988713,16085,0,1720551481,13000.950593039997,74.30692319999798,53448.44735088001 2024-07-09,18:58:03.000,191,10988696,16005,0,1720551482,13000.728294809996,74.44790579999972,53448.44735088001 2024-07-09,18:58:04.000,191,10988696,16165,0,1720551483,13000.51273288999,74.51839710000058,53448.33555696 2024-07-09,18:58:05.000,191,10988708,16045,0,1720551484,13000.3173799,74.63118318000488,53448.44735088001 2024-07-09,18:58:06.000,191,10988689,16525,0,1720551485,13000.135499529999,74.70167447999847,53448.44036376 2024-07-09,18:58:07.000,191,10988682,15965,0,1720551486,12999.980564399993,74.70872360999783,53448.3844668 2024-07-09,18:58:08.000,191,10988669,16085,0,1720551487,12999.872783439998,74.75101839000126,53448.36350544 2024-07-09,18:58:09.000,191,10988700,15925,0,1720551488,12999.785211410002,74.78626403999806,53448.32158272 2024-07-09,18:58:10.000,191,10988692,15965,0,1720551489,12999.717848309992,74.80741143000341,53448.36350544 2024-07-09,18:58:11.000,191,10988701,16485,0,1720551490,12999.663957830002,74.82150969000213,53448.25171152001 2024-07-09,18:58:12.000,191,10988678,15885,0,1720551491,12999.623539970002,74.83560795000085,53448.27267288 2024-07-09,18:58:13.000,191,10988736,16205,0,1720551492,12999.623539970002,74.892000990003,53448.19581456 2024-07-09,18:58:14.000,191,10988707,16045,0,1720551493,12999.583122110002,74.89905012000236,53448.139917600005 2024-07-09,18:58:15.000,191,10988739,16325,0,1720551494,12999.596594729992,74.87790273000428,53448.21677592 2024-07-09,18:58:16.000,191,10988707,16285,0,1720551495,12999.583122110002,74.892000990003,53448.16786608 2024-07-09,18:58:17.000,191,10988655,15725,0,1720551496,12999.562913180001,74.84265708000021,53448.13293048001 2024-07-09,18:58:18.000,191,10988702,16165,0,1720551497,12999.542704250001,74.77216577999934,53448.12594336 2024-07-09,18:58:19.000,191,10988695,15645,0,1720551498,12999.475341149991,74.66642883000168,53448.01414944001 2024-07-09,18:58:20.000,191,10988668,16125,0,1720551499,12999.468604839996,74.56069188000401,53447.99318808001 2024-07-09,18:58:21.000,191,10988688,15445,0,1720551500,12999.414714359991,74.42675841000164,53447.89536840001 2024-07-09,18:58:22.000,191,10988730,15965,0,1720551501,12999.36082388,74.31397233000462,53447.74863888001 2024-07-09,18:58:23.000,191,10988678,16005,0,1720551502,12999.354087569991,74.14479320999817,53447.69274192 2024-07-09,18:58:24.000,191,10988699,16165,0,1720551503,12999.266515539995,74.0390562600005,53447.66479344 2024-07-09,18:58:25.000,191,10988731,16245,0,1720551504,12999.2395703,73.91217192000477,53447.57396088 2024-07-09,18:58:26.000,191,10988674,15925,0,1720551505,12999.165470889995,73.81348409999919,53447.46216696001 2024-07-09,18:58:27.000,191,10988651,15605,0,1720551506,12999.145261959995,73.70069802000216,53447.42723136 2024-07-09,18:58:28.000,191,10988696,16005,0,1720551507,12999.084635169995,73.6302067200013,53447.39229576001 2024-07-09,18:58:29.000,191,10988738,16325,0,1720551508,12999.024008379994,73.57381367999915,53447.28050184 2024-07-09,18:58:30.000,191,10988699,15725,0,1720551509,12998.94990896999,73.48922411999956,53447.11979808 2024-07-09,18:58:31.000,191,10988734,15805,0,1720551510,12998.936436349999,73.41168368999934,53447.12678520001 2024-07-09,18:58:32.000,191,10988665,15685,0,1720551511,12998.92970003999,73.39053630000126,53447.063901120004 2024-07-09,18:58:33.000,191,10988669,16205,0,1720551512,12998.956645279999,73.39758543000062,53447.084862480006 2024-07-09,18:58:34.000,191,10988655,16485,0,1720551513,12999.003799449994,73.4187328199987,53447.0219784 2024-07-09,18:58:35.000,191,10988706,15925,0,1720551514,12999.044217309995,73.40463455999998,53446.94512008 2024-07-09,18:58:36.000,191,10988733,16645,0,1720551515,12999.13852565,73.43988021000405,53446.92415872 2024-07-09,18:58:37.000,191,10988701,16245,0,1720551516,12999.205888749995,73.48922411999956,53446.966081440005 2024-07-09,18:58:38.000,191,10988715,16045,0,1720551517,12999.25304291999,73.57381367999915,53446.87524888 2024-07-09,18:58:39.000,191,10988686,16045,0,1720551518,12999.354087569991,73.65840323999873,53446.882236 2024-07-09,18:58:40.000,191,10988681,16045,0,1720551519,12999.387769119996,73.78528758000175,53446.917171600006 2024-07-09,18:58:41.000,191,10988702,16165,0,1720551520,12999.421450670001,73.89807365999877,53446.88922312001 2024-07-09,18:58:42.000,191,10988712,15485,0,1720551521,12999.468604839996,74.0390562600005,53446.882236 2024-07-09,18:58:43.000,191,10988672,16005,0,1720551522,12999.488813769996,74.15889147000416,53446.93813296001 2024-07-09,18:58:44.000,191,10988671,15845,0,1720551523,12999.475341149991,74.32102146000398,53446.88922312001 2024-07-09,18:58:45.000,191,10988686,16165,0,1720551524,12999.448395909996,74.433807540001,53446.9521072 2024-07-09,18:58:46.000,191,10988718,16245,0,1720551525,12999.374296499991,74.56069188000401,53446.92415872 2024-07-09,18:58:47.000,191,10988673,15885,0,1720551526,12999.31366970999,74.65233057000296,53447.00101704 2024-07-09,18:58:48.000,191,10988676,15805,0,1720551527,12999.25304291999,74.76511664999998,53446.99402992 2024-07-09,18:58:49.000,191,10988706,16285,0,1720551528,12999.185679819995,74.85675533999893,53447.07088824 2024-07-09,18:58:50.000,191,10988700,16165,0,1720551529,12999.125053029995,74.85675533999893,53447.04992688 2024-07-09,18:58:51.000,191,10988667,16445,0,1720551530,12999.05095361999,74.92019751000043,53447.16870792 2024-07-09,18:58:52.000,191,10988656,15805,0,1720551531,12998.94990896999,74.93429576999915,53447.04992688 2024-07-09,18:58:53.000,191,10988703,15845,0,1720551532,12998.922963729994,74.94134489999851,53447.035952640006 2024-07-09,18:58:54.000,191,10988669,16285,0,1720551533,12998.88928217999,74.98363968000194,53447.04992688 2024-07-09,18:58:55.000,191,10988695,16125,0,1720551534,12998.882545869994,74.94839402999787,53447.04293976 2024-07-09,18:58:56.000,191,10988686,16325,0,1720551535,12998.855600629999,74.92019751000043,53446.9521072 2024-07-09,18:58:57.000,191,10988636,16205,0,1720551536,12998.835391699999,74.89905012000236,53446.93813296001 2024-07-09,18:58:58.000,191,10988699,16405,0,1720551537,12998.869073249989,74.892000990003,53446.93813296001 2024-07-09,18:58:59.000,191,10988716,15965,0,1720551538,12998.828655389989,74.87790273000428,53446.94512008 2024-07-09,18:59:00.000,191,10988679,16045,0,1720551539,12998.808446459989,74.84265708000021,53446.95909432001 2024-07-09,18:59:01.000,191,10988688,16325,0,1720551540,12998.808446459989,74.78626403999806,53446.97306856 2024-07-09,18:59:02.000,191,10988627,15805,0,1720551541,12998.754555979998,74.77216577999934,53446.91018448001 2024-07-09,18:59:03.000,191,10988703,16125,0,1720551542,12998.727610739988,74.72987100000319,53446.82633904 2024-07-09,18:59:04.000,191,10988718,15805,0,1720551543,12998.700665499993,74.66642883000168,53446.85428752 2024-07-09,18:59:05.000,191,10988663,16125,0,1720551544,12998.687192879988,74.61003578999953,53446.8123648 2024-07-09,18:59:06.000,191,10988718,15925,0,1720551545,12998.619829779993,74.51839710000058,53446.83332616 2024-07-09,18:59:07.000,191,10988647,15965,0,1720551546,12998.579411919993,74.39151276000484,53446.68659664 2024-07-09,18:59:08.000,191,10988689,16285,0,1720551547,12998.572675609998,74.32102146000398,53446.61672544 2024-07-09,18:59:09.000,191,10988660,16245,0,1720551548,12998.579411919993,74.29987406999862,53446.59576408 2024-07-09,18:59:10.000,191,10988703,16205,0,1720551549,12998.586148230002,74.2223336399984,53446.59576408 2024-07-09,18:59:11.000,191,10988699,15765,0,1720551550,12998.599620849993,74.1870879900016,53446.65166104001 2024-07-09,18:59:12.000,191,10988677,16085,0,1720551551,12998.606357160003,74.14479320999817,53446.54685424 2024-07-09,18:59:13.000,191,10988693,15845,0,1720551552,12998.633302399998,74.16594060000352,53446.532880000006 2024-07-09,18:59:14.000,191,10988727,16205,0,1720551553,12998.653511329998,74.20118625000032,53446.53986712 2024-07-09,18:59:15.000,191,10988724,16285,0,1720551554,12998.666983949988,74.1870879900016,53446.52589288001 2024-07-09,18:59:16.000,191,10988662,16205,0,1720551555,12998.660247639993,74.19413712000096,53446.40711184001 2024-07-09,18:59:17.000,191,10988653,15805,0,1720551556,12998.646775019988,74.23643190000439,53446.4280732 2024-07-09,18:59:18.000,191,10988699,15765,0,1720551557,12998.633302399998,74.25757929000247,53446.42108608 2024-07-09,18:59:19.000,191,10988734,15925,0,1720551558,12998.660247639993,74.25757929000247,53446.50493152001 2024-07-09,18:59:20.000,191,10988720,15965,0,1720551559,12998.646775019988,74.2223336399984,53446.45602168001 2024-07-09,18:59:21.000,191,10988694,15965,0,1720551560,12998.640038709993,74.20823537999968,53446.44204744 2024-07-09,18:59:22.000,191,10988662,16045,0,1720551561,12998.592884539998,74.17298973000288,53446.40012472 2024-07-09,18:59:23.000,191,10988650,16085,0,1720551562,12998.538994059993,74.12364582000009,53446.344227760004 2024-07-09,18:59:24.000,191,10988647,16285,0,1720551563,12998.498576199992,74.07430191000458,53446.31627928001 2024-07-09,18:59:25.000,191,10988690,15565,0,1720551564,12998.451422029997,73.99676148000435,53446.37916336 2024-07-09,18:59:26.000,191,10988684,15805,0,1720551565,12998.471630959997,73.96151583000028,53446.35820200001 2024-07-09,18:59:27.000,191,10988678,16165,0,1720551566,12998.498576199992,73.89102452999941,53446.35820200001 2024-07-09,18:59:28.000,191,10988728,16085,0,1720551567,12998.545730370002,73.91217192000477,53446.295317920005 2024-07-09,18:59:29.000,191,10988707,15805,0,1720551568,12998.565939300002,73.90512278999813,53446.33025352 2024-07-09,18:59:30.000,191,10988682,15565,0,1720551569,12998.626566090003,73.90512278999813,53446.31627928001 2024-07-09,18:59:31.000,191,10988683,16245,0,1720551570,12998.673720259998,73.8769262700007,53446.295317920005 2024-07-09,18:59:32.000,191,10988681,15805,0,1720551571,12998.707401809988,73.94741757000156,53446.20448536 2024-07-09,18:59:33.000,191,10988682,16005,0,1720551572,12998.794973839998,73.96151583000028,53446.30230504 2024-07-09,18:59:34.000,191,10988677,15885,0,1720551573,12998.855600629999,74.01085974000307,53446.23942096001 2024-07-09,18:59:35.000,191,10988679,16005,0,1720551574,12998.90949110999,74.06725277999794,53446.30929216 2024-07-09,18:59:36.000,191,10988676,15925,0,1720551575,12998.99706314,74.08135104000394,53446.365189120006 2024-07-09,18:59:37.000,191,10988635,15565,0,1720551576,12999.07116254999,74.1518423400048,53446.4280732 2024-07-09,18:59:38.000,191,10988707,15805,0,1720551577,12999.11831672,74.15889147000416,53446.37916336 2024-07-09,18:59:39.000,191,10988675,15925,0,1720551578,12999.21262505999,74.22938276999776,53446.40711184001 2024-07-09,18:59:40.000,191,10988683,16485,0,1720551579,12999.21936137,74.20823537999968,53446.47698304 2024-07-09,18:59:41.000,191,10988671,15565,0,1720551580,12999.266515539995,74.21528450999904,53446.54685424 2024-07-09,18:59:42.000,191,10988672,16285,0,1720551581,12999.2395703,74.24348103000375,53446.4979444 2024-07-09,18:59:43.000,191,10988722,15725,0,1720551582,12999.27325184999,74.25757929000247,53446.511918640004 2024-07-09,18:59:44.000,191,10988700,16365,0,1720551583,12999.27325184999,74.26462842000183,53446.4979444 2024-07-09,18:59:45.000,191,10988659,16045,0,1720551584,12999.29346077999,74.27872668000055,53446.48397016001 2024-07-09,18:59:46.000,191,10988687,16325,0,1720551585,12999.25304291999,74.30692319999798,53446.4979444 2024-07-09,18:59:47.000,191,10988690,16285,0,1720551586,12999.226097679995,74.29987406999862,53446.5678156 2024-07-09,18:59:48.000,191,10988678,16165,0,1720551587,12999.17220719999,74.32807059000334,53446.49095728 2024-07-09,18:59:49.000,191,10988629,16165,0,1720551588,12999.125053029995,74.34216885000205,53446.463008800005 2024-07-09,18:59:50.000,191,10988650,16005,0,1720551589,12999.084635169995,74.35626711000077,53446.44903456 2024-07-09,18:59:51.000,191,10988678,16365,0,1720551590,12999.044217309995,74.36331624000013,53446.414098960006 2024-07-09,18:59:52.000,191,10988677,16005,0,1720551591,12998.99706314,74.3351197200027,53446.44903456 2024-07-09,18:59:53.000,191,10988713,16245,0,1720551592,12998.983590519994,74.37741449999885,53446.44903456 2024-07-09,18:59:54.000,191,10988694,15765,0,1720551593,12998.916227419999,74.37741449999885,53446.40012472 2024-07-09,18:59:55.000,191,10988674,16085,0,1720551594,12998.916227419999,74.37036536999949,53446.44204744 2024-07-09,18:59:56.000,191,10988658,16325,0,1720551595,12998.90949110999,74.32807059000334,53446.463008800005 2024-07-09,18:59:57.000,191,10988677,16325,0,1720551596,12998.896018489999,74.34216885000205,53446.42108608 2024-07-09,18:59:58.000,191,10988690,16325,0,1720551597,12998.936436349999,74.3351197200027,53446.45602168001 2024-07-09,18:59:59.000,191,10988668,15805,0,1720551598,12998.896018489999,74.3351197200027,53446.48397016001 2024-07-09,19:00:00.000,191,10988705,15925,0,1720551599,12998.936436349999,74.34216885000205,53446.52589288001 2024-07-09,19:00:01.000,191,10988674,16045,0,1720551600,12998.936436349999,74.32102146000398,53446.4979444 2024-07-09,19:00:02.000,191,10988650,15685,0,1720551601,12998.97685421,74.34921798000141,53446.532880000006 2024-07-09,19:00:03.000,191,10988675,16085,0,1720551602,12998.99032682999,74.32807059000334,53446.4979444 2024-07-09,19:00:04.000,191,10988706,15485,0,1720551603,12999.003799449994,74.32807059000334,53446.463008800005 2024-07-09,19:00:05.000,191,10988720,15925,0,1720551604,12999.05768993,74.31397233000462,53446.49095728 2024-07-09,19:00:06.000,191,10988710,15845,0,1720551605,12999.07789886,74.2857758099999,53446.48397016001 2024-07-09,19:00:07.000,191,10988679,16005,0,1720551606,12999.09810779,74.24348103000375,53446.40012472 2024-07-09,19:00:08.000,191,10988668,15925,0,1720551607,12999.07116254999,74.20823537999968,53446.40711184001 2024-07-09,19:00:09.000,191,10988697,16005,0,1720551608,12999.07789886,74.13774407999881,53446.43506032001 2024-07-09,19:00:10.000,191,10988725,15765,0,1720551609,12999.07116254999,74.0884001700033,53446.43506032001 2024-07-09,19:00:11.000,191,10988683,15965,0,1720551610,12999.084635169995,74.0390562600005,53446.44903456 2024-07-09,19:00:12.000,191,10988698,16245,0,1720551611,12999.064426239995,74.02495800000179,53446.42108608 2024-07-09,19:00:13.000,191,10988710,15685,0,1720551612,12999.145261959995,74.01790887000243,53446.414098960006 2024-07-09,19:00:14.000,191,10988700,16165,0,1720551613,12999.145261959995,73.99676148000435,53446.414098960006 2024-07-09,19:00:15.000,191,10988680,15885,0,1720551614,12999.205888749995,74.05315451999923,53446.37217624 2024-07-09,19:00:16.000,191,10988712,16325,0,1720551615,12999.2395703,74.0884001700033,53446.365189120006 2024-07-09,19:00:17.000,191,10988656,15925,0,1720551616,12999.27998816,74.15889147000416,53446.35121488 2024-07-09,19:00:18.000,191,10988706,15845,0,1720551617,12999.30019709,74.1870879900016,53446.2533952 2024-07-09,19:00:19.000,191,10988698,16165,0,1720551618,12999.347351259996,74.25053016000311,53446.2533952 2024-07-09,19:00:20.000,191,10988701,16085,0,1720551619,12999.33387863999,74.29987406999862,53446.16256264 2024-07-09,19:00:21.000,191,10988673,15965,0,1720551620,12999.347351259996,74.32807059000334,53446.16954976001 2024-07-09,19:00:22.000,191,10988664,15885,0,1720551621,12999.36082388,74.34921798000141,53446.176536880004 2024-07-09,19:00:23.000,191,10988650,16325,0,1720551622,12999.394505429991,74.32807059000334,53446.16256264 2024-07-09,19:00:24.000,191,10988713,16285,0,1720551623,12999.367560189996,74.30692319999798,53446.21845960001 2024-07-09,19:00:25.000,191,10988692,16485,0,1720551624,12999.394505429991,74.25757929000247,53446.246408080005 2024-07-09,19:00:26.000,191,10988657,16125,0,1720551625,12999.38103281,74.1870879900016,53446.27435656 2024-07-09,19:00:27.000,191,10988677,16165,0,1720551626,12999.40124174,74.19413712000096,53446.33025352 2024-07-09,19:00:28.000,191,10988697,16165,0,1720551627,12999.414714359991,74.13774407999881,53446.33724064001 2024-07-09,19:00:29.000,191,10988661,15845,0,1720551628,12999.38103281,74.12364582000009,53446.393137600004 2024-07-09,19:00:30.000,191,10988705,16405,0,1720551629,12999.38103281,74.06020364999858,53446.414098960006 2024-07-09,19:00:31.000,191,10988711,15965,0,1720551630,12999.347351259996,74.02495800000179,53446.414098960006 2024-07-09,19:00:32.000,191,10988690,16085,0,1720551631,12999.266515539995,73.94741757000156,53446.40711184001 2024-07-09,19:00:33.000,191,10988658,15965,0,1720551632,12999.27998816,73.93331931000284,53446.48397016001 2024-07-09,19:00:34.000,191,10988722,15885,0,1720551633,12999.205888749995,73.86987714000134,53446.46999592 2024-07-09,19:00:35.000,191,10988707,15885,0,1720551634,12999.15873458,73.8275823599979,53446.463008800005 2024-07-09,19:00:36.000,191,10988752,15965,0,1720551635,12999.05095361999,73.75709106000431,53446.51890576 2024-07-09,19:00:37.000,191,10988635,15805,0,1720551636,12998.99706314,73.70069802000216,53446.46999592 2024-07-09,19:00:38.000,191,10988701,15965,0,1720551637,12998.902754799994,73.67250150000473,53446.48397016001 2024-07-09,19:00:39.000,191,10988695,16205,0,1720551638,12998.842128009994,73.67250150000473,53446.42108608 2024-07-09,19:00:40.000,191,10988698,16525,0,1720551639,12998.774764909998,73.65135410999937,53446.43506032001 2024-07-09,19:00:41.000,191,10988742,16205,0,1720551640,12998.734347049998,73.67955063000409,53446.365189120006 2024-07-09,19:00:42.000,191,10988651,16285,0,1720551641,12998.700665499993,73.67250150000473,53446.414098960006 2024-07-09,19:00:43.000,191,10988669,15765,0,1720551642,12998.680456569993,73.68659976000345,53446.46999592 2024-07-09,19:00:44.000,191,10988708,16285,0,1720551643,12998.626566090003,73.77118932000303,53446.44903456 2024-07-09,19:00:45.000,191,10988700,16005,0,1720551644,12998.572675609998,73.78528758000175,53446.49095728 2024-07-09,19:00:46.000,191,10988721,16285,0,1720551645,12998.518785129992,73.83463149000454,53446.414098960006 2024-07-09,19:00:47.000,191,10988712,16085,0,1720551646,12998.478367269992,73.86282801000198,53446.4280732 2024-07-09,19:00:48.000,191,10988729,16365,0,1720551647,12998.424476790002,73.91922105000413,53446.43506032001 2024-07-09,19:00:49.000,191,10988726,15965,0,1720551648,12998.451422029997,73.98266321999836,53446.47698304 2024-07-09,19:00:50.000,191,10988685,16085,0,1720551649,12998.417740479992,73.98971234999772,53446.511918640004 2024-07-09,19:00:51.000,191,10988712,16005,0,1720551650,12998.384058930002,73.96856495999964,53446.48397016001 2024-07-09,19:00:52.000,191,10988708,15965,0,1720551651,12998.377322619992,73.98971234999772,53446.38615048001 2024-07-09,19:00:53.000,191,10988683,16325,0,1720551652,12998.384058930002,73.975614089999,53446.414098960006 2024-07-09,19:00:54.000,191,10988655,16445,0,1720551653,12998.377322619992,73.96856495999964,53446.38615048001 2024-07-09,19:00:55.000,191,10988698,16125,0,1720551654,12998.404267860002,73.93331931000284,53446.38615048001 2024-07-09,19:00:56.000,191,10988700,16005,0,1720551655,12998.431213099997,73.94741757000156,53446.37916336 2024-07-09,19:00:57.000,191,10988701,16165,0,1720551656,12998.437949409992,73.91922105000413,53446.40012472 2024-07-09,19:00:58.000,191,10988701,16485,0,1720551657,12998.431213099997,73.91217192000477,53446.393137600004 2024-07-09,19:00:59.000,191,10988683,15765,0,1720551658,12998.424476790002,73.89102452999941,53446.295317920005 2024-07-09,19:01:00.000,191,10988713,16085,0,1720551659,12998.464894650002,73.90512278999813,53446.42108608 2024-07-09,19:01:01.000,191,10988682,15965,0,1720551660,12998.512048819997,73.90512278999813,53446.42108608 2024-07-09,19:01:02.000,191,10988663,16085,0,1720551661,12998.552466679997,73.91922105000413,53446.46999592 2024-07-09,19:01:03.000,191,10988683,16045,0,1720551662,12998.592884539998,73.86987714000134,53446.48397016001 2024-07-09,19:01:04.000,191,10988725,15805,0,1720551663,12998.687192879988,73.89807365999877,53446.49095728 2024-07-09,19:01:05.000,191,10988682,16285,0,1720551664,12998.741083359993,73.86987714000134,53446.43506032001 2024-07-09,19:01:06.000,191,10988725,15685,0,1720551665,12998.815182769999,73.88397540000005,53446.463008800005 2024-07-09,19:01:07.000,191,10988698,15525,0,1720551666,12998.896018489999,73.8416806200039,53446.49095728 2024-07-09,19:01:08.000,191,10988641,15805,0,1720551667,12998.956645279999,73.82053322999855,53446.532880000006 2024-07-09,19:01:09.000,191,10988650,16405,0,1720551668,12999.01053575999,73.79233671000111,53446.51890576 2024-07-09,19:01:10.000,191,10988667,16125,0,1720551669,12999.11158040999,73.78528758000175,53446.60275120001 2024-07-09,19:01:11.000,191,10988671,15725,0,1720551670,12999.13852565,73.74299279999832,53446.54685424 2024-07-09,19:01:12.000,191,10988667,15885,0,1720551671,12999.13178933999,73.74299279999832,53446.65166104001 2024-07-09,19:01:13.000,191,10988685,15805,0,1720551672,12999.19915244,73.78528758000175,53446.71454512 2024-07-09,19:01:14.000,191,10988692,15765,0,1720551673,12999.205888749995,73.83463149000454,53446.78441632 2024-07-09,19:01:15.000,191,10988707,16125,0,1720551674,12999.19241612999,73.91922105000413,53446.84031328001 2024-07-09,19:01:16.000,191,10988712,16205,0,1720551675,12999.125053029995,74.01085974000307,53446.84031328001 2024-07-09,19:01:17.000,191,10988727,15885,0,1720551676,12999.125053029995,74.09544930000266,53446.86127464001 2024-07-09,19:01:18.000,191,10988693,15805,0,1720551677,12999.07789886,74.15889147000416,53446.88922312001 2024-07-09,19:01:19.000,191,10988691,15725,0,1720551678,12999.01727207,74.20823537999968,53446.85428752 2024-07-09,19:01:20.000,191,10988676,16085,0,1720551679,12998.97011789999,74.27167755000119,53446.896210240004 2024-07-09,19:01:21.000,191,10988704,15965,0,1720551680,12998.916227419999,74.32807059000334,53446.896210240004 2024-07-09,19:01:22.000,191,10988687,16205,0,1720551681,12998.815182769999,74.27167755000119,53446.847300400004 2024-07-09,19:01:23.000,191,10988670,16005,0,1720551682,12998.774764909998,74.29987406999862,53446.896210240004 2024-07-09,19:01:24.000,191,10988699,16085,0,1720551683,12998.747819669989,74.29987406999862,53446.87524888 2024-07-09,19:01:25.000,191,10988684,15845,0,1720551684,12998.747819669989,74.32807059000334,53446.917171600006 2024-07-09,19:01:26.000,191,10988718,16165,0,1720551685,12998.747819669989,74.29282493999926,53446.88922312001 2024-07-09,19:01:27.000,191,10988663,15685,0,1720551686,12998.720874429993,74.2857758099999,53446.87524888 2024-07-09,19:01:28.000,191,10988671,16205,0,1720551687,12998.720874429993,74.2857758099999,53446.8123648 2024-07-09,19:01:29.000,191,10988690,15925,0,1720551688,12998.693929189998,74.2857758099999,53446.896210240004 2024-07-09,19:01:30.000,191,10988683,16405,0,1720551689,12998.700665499993,74.31397233000462,53446.88922312001 2024-07-09,19:01:31.000,191,10988693,16325,0,1720551690,12998.727610739988,74.37036536999949,53446.868261760006 2024-07-09,19:01:32.000,191,10988733,15965,0,1720551691,12998.653511329998,74.39151276000484,53446.847300400004 2024-07-09,19:01:33.000,191,10988657,16405,0,1720551692,12998.666983949988,74.41970928000228,53446.917171600006 2024-07-09,19:01:34.000,191,10988683,15885,0,1720551693,12998.592884539998,74.433807540001,53446.896210240004 2024-07-09,19:01:35.000,191,10988688,15845,0,1720551694,12998.518785129992,74.44085667000036,53446.92415872 2024-07-09,19:01:36.000,191,10988673,15685,0,1720551695,12998.532257749997,74.44790579999972,53446.94512008 2024-07-09,19:01:37.000,191,10988628,15805,0,1720551696,12998.485103580002,74.433807540001,53446.91018448001 2024-07-09,19:01:38.000,191,10988666,15605,0,1720551697,12998.491839889997,74.45495492999908,53446.90319736 2024-07-09,19:01:39.000,191,10988707,15645,0,1720551698,12998.411004169997,74.46200405999843,53446.868261760006 2024-07-09,19:01:40.000,191,10988714,16165,0,1720551699,12998.424476790002,74.44790579999972,53446.81935192001 2024-07-09,19:01:41.000,191,10988668,16165,0,1720551700,12998.451422029997,74.45495492999908,53446.79140344001 2024-07-09,19:01:42.000,191,10988697,16045,0,1720551701,12998.478367269992,74.45495492999908,53446.83332616 2024-07-09,19:01:43.000,191,10988664,16125,0,1720551702,12998.498576199992,74.40561102000356,53446.87524888 2024-07-09,19:01:44.000,191,10988679,16205,0,1720551703,12998.565939300002,74.36331624000013,53446.847300400004 2024-07-09,19:01:45.000,191,10988661,15965,0,1720551704,12998.606357160003,74.34216885000205,53446.81935192001 2024-07-09,19:01:46.000,191,10988657,15925,0,1720551705,12998.599620849993,74.32807059000334,53446.80537768 2024-07-09,19:01:47.000,191,10988651,15485,0,1720551706,12998.646775019988,74.24348103000375,53446.8123648 2024-07-09,19:01:48.000,191,10988679,16085,0,1720551707,12998.727610739988,74.25757929000247,53446.85428752 2024-07-09,19:01:49.000,191,10988685,15965,0,1720551708,12998.788237529989,74.1518423400048,53446.868261760006 2024-07-09,19:01:50.000,191,10988669,16125,0,1720551709,12998.842128009994,74.11659669000073,53446.847300400004 2024-07-09,19:01:51.000,191,10988630,16205,0,1720551710,12998.902754799994,74.05315451999923,53446.81935192001 2024-07-09,19:01:52.000,191,10988640,16165,0,1720551711,12998.956645279999,74.03200713000115,53446.84031328001 2024-07-09,19:01:53.000,191,10988695,15725,0,1720551712,12999.05095361999,74.01085974000307,53446.868261760006 2024-07-09,19:01:54.000,191,10988667,15845,0,1720551713,12999.17894351,74.02495800000179,53446.85428752 2024-07-09,19:01:55.000,191,10988653,15645,0,1720551714,12999.205888749995,74.07430191000458,53446.93813296001 2024-07-09,19:01:56.000,191,10988711,15965,0,1720551715,12999.29346077999,74.10954756000137,53447.014991280004 2024-07-09,19:01:57.000,191,10988709,15805,0,1720551716,12999.33387863999,74.15889147000416,53447.07787536001 2024-07-09,19:01:58.000,191,10988659,16285,0,1720551717,12999.367560189996,74.23643190000439,53447.04992688 2024-07-09,19:01:59.000,191,10988664,16245,0,1720551718,12999.367560189996,74.31397233000462,53447.05691400001 2024-07-09,19:02:00.000,191,10988676,15845,0,1720551719,12999.374296499991,74.40561102000356,53447.05691400001 2024-07-09,19:02:01.000,191,10988683,16125,0,1720551720,12999.354087569991,74.49020058000315,53447.0918496 2024-07-09,19:02:02.000,191,10988689,16165,0,1720551721,12999.286724469996,74.59593753000081,53447.04293976 2024-07-09,19:02:03.000,191,10988728,15925,0,1720551722,12999.25304291999,74.65233057000296,53447.04992688 2024-07-09,19:02:04.000,191,10988674,16045,0,1720551723,12999.246306609995,74.7792149099987,53447.04992688 2024-07-09,19:02:05.000,191,10988680,16325,0,1720551724,12999.226097679995,74.86380446999829,53447.1617208 2024-07-09,19:02:06.000,191,10988680,16565,0,1720551725,12999.21936137,74.9554431600045,53447.17569504001 2024-07-09,19:02:07.000,191,10988669,16045,0,1720551726,12999.17220719999,75.00478707000002,53447.22460488001 2024-07-09,19:02:08.000,191,10988676,16245,0,1720551727,12999.13178933999,75.0893766299996,53447.2665276 2024-07-09,19:02:09.000,191,10988655,15605,0,1720551728,12999.09137147999,75.0893766299996,53447.28050184 2024-07-09,19:02:10.000,191,10988706,16245,0,1720551729,12999.037481,75.14576967000176,53447.23857912 2024-07-09,19:02:11.000,191,10988717,15925,0,1720551730,12999.01053575999,75.0893766299996,53447.31543744 2024-07-09,19:02:12.000,191,10988677,15805,0,1720551731,12999.003799449994,75.15986793000047,53447.371334400006 2024-07-09,19:02:13.000,191,10988679,16325,0,1720551732,12999.03074468999,75.15986793000047,53447.40627 2024-07-09,19:02:14.000,191,10988682,16005,0,1720551733,12999.05095361999,75.13167141000304,53447.42723136 2024-07-09,19:02:15.000,191,10988691,15965,0,1720551734,12999.125053029995,75.12462228000368,53447.46216696001 2024-07-09,19:02:16.000,191,10988698,15765,0,1720551735,12999.15199826999,75.08232750000025,53447.518063920004 2024-07-09,19:02:17.000,191,10988690,15805,0,1720551736,12999.15873458,75.04708185000345,53447.49710256 2024-07-09,19:02:18.000,191,10988683,15765,0,1720551737,12999.2395703,75.03298359000473,53447.48312832 2024-07-09,19:02:19.000,191,10988681,16205,0,1720551738,12999.27325184999,75.04708185000345,53447.39229576001 2024-07-09,19:02:20.000,191,10988666,15565,0,1720551739,12999.354087569991,75.04708185000345,53447.45517984 2024-07-09,19:02:21.000,191,10988683,15965,0,1720551740,12999.448395909996,75.00478707000002,53447.51107680001 2024-07-09,19:02:22.000,191,10988697,16285,0,1720551741,12999.502286390001,74.98363968000194,53447.49011544001 2024-07-09,19:02:23.000,191,10988676,15885,0,1720551742,12999.549440559997,74.9554431600045,53447.50408968 2024-07-09,19:02:24.000,191,10988626,16085,0,1720551743,12999.596594729992,74.97659055000258,53447.42723136 2024-07-09,19:02:25.000,191,10988678,15965,0,1720551744,12999.684166760002,74.97659055000258,53447.51107680001 2024-07-09,19:02:26.000,191,10988677,15845,0,1720551745,12999.697639379992,75.03298359000473,53447.58094800001 2024-07-09,19:02:27.000,191,10988683,16005,0,1720551746,12999.778475099993,75.0259344599981,53447.566973760004 2024-07-09,19:02:28.000,191,10988697,15885,0,1720551747,12999.805420340002,75.10347488999832,53447.53203816001 2024-07-09,19:02:29.000,191,10988670,16005,0,1720551748,12999.845838200003,75.1387205400024,53447.4761412 2024-07-09,19:02:30.000,191,10988675,16285,0,1720551749,12999.892992369998,75.18806444999791,53447.469154080005 2024-07-09,19:02:31.000,191,10988645,16005,0,1720551750,12999.973828089998,75.23035923000134,53447.53203816001 2024-07-09,19:02:32.000,191,10988658,16325,0,1720551751,12999.967091779989,75.27265401000477,53447.566973760004 2024-07-09,19:02:33.000,191,10988690,15925,0,1720551752,13000.020982259994,75.28675227000349,53447.60190936 2024-07-09,19:02:34.000,191,10988657,16165,0,1720551753,13000.061400119994,75.32904704999964,53447.4761412 2024-07-09,19:02:35.000,191,10988753,16085,0,1720551754,13000.034454879999,75.35019443999772,53447.566973760004 2024-07-09,19:02:36.000,191,10988653,16045,0,1720551755,13000.068136429989,75.37134183000308,53447.49011544001 2024-07-09,19:02:37.000,191,10988682,16205,0,1720551756,13000.068136429989,75.39248922000115,53447.469154080005 2024-07-09,19:02:38.000,191,10988681,15845,0,1720551757,13000.101817979994,75.40658747999987,53447.55299952 2024-07-09,19:02:39.000,191,10988711,15645,0,1720551758,13000.12876321999,75.41363660999923,53447.55299952 2024-07-09,19:02:40.000,191,10988676,16125,0,1720551759,13000.155708459999,75.45593139000266,53447.53203816001 2024-07-09,19:02:41.000,191,10988653,15725,0,1720551760,13000.22980786999,75.47707878000074,53447.62287072 2024-07-09,19:02:42.000,191,10988654,15605,0,1720551761,13000.29043465999,75.55461921000096,53447.685754800004 2024-07-09,19:02:43.000,191,10988675,15845,0,1720551762,13000.324116209995,75.56166834000032,53447.755626000006 2024-07-09,19:02:44.000,191,10988651,16085,0,1720551763,13000.404951929995,75.5969139900044,53447.755626000006 2024-07-09,19:02:45.000,191,10988643,16045,0,1720551764,13000.445369789995,75.63215964000119,53447.76261312 2024-07-09,19:02:46.000,191,10988651,15805,0,1720551765,13000.546414439996,75.68855268000334,53447.755626000006 2024-07-09,19:02:47.000,191,10988699,16045,0,1720551766,13000.55988706,75.70970007000142,53447.83248432 2024-07-09,19:02:48.000,191,10988661,15725,0,1720551767,13000.640722780001,75.7308474599995,53447.90934264 2024-07-09,19:02:49.000,191,10988653,15925,0,1720551768,13000.755240049992,75.76609311000357,53447.89536840001 2024-07-09,19:02:50.000,191,10988664,15845,0,1720551769,13000.775448979992,75.77314224000293,53447.90934264 2024-07-09,19:02:51.000,191,10988653,16045,0,1720551770,13000.849548389997,75.78724050000164,53447.95126536 2024-07-09,19:02:52.000,191,10988672,16325,0,1720551771,13000.856284699992,75.80838788999972,53447.902355520004 2024-07-09,19:02:53.000,191,10988659,16085,0,1720551772,13000.957329349993,75.8436335400038,53447.95825248 2024-07-09,19:02:54.000,191,10988660,16285,0,1720551773,13000.977538279993,75.85773180000251,53447.853445680004 2024-07-09,19:02:55.000,191,10988677,16205,0,1720551774,13001.044901380003,75.90002657999867,53447.96523960001 2024-07-09,19:02:56.000,191,10988678,16485,0,1720551775,13001.078582929993,75.93527223000274,53448.021136560004 2024-07-09,19:02:57.000,191,10988674,15925,0,1720551776,13001.105528169988,75.9775670099989,53448.03511080001 2024-07-09,19:02:58.000,191,10988651,16325,0,1720551777,13001.139209719993,76.01986179000232,53448.02812368 2024-07-09,19:02:59.000,191,10988690,16005,0,1720551778,13001.193100199998,76.06920569999784,53447.95126536 2024-07-09,19:03:00.000,191,10988716,15845,0,1720551779,13001.233518059998,76.09740222000255,53448.021136560004 2024-07-09,19:03:01.000,191,10988646,16365,0,1720551780,13001.260463299994,76.12559873999999,53447.99318808001 2024-07-09,19:03:02.000,191,10988652,15925,0,1720551781,13001.240254369994,76.1890409100015,53448.01414944001 2024-07-09,19:03:03.000,191,10988633,16085,0,1720551782,13001.273935919999,76.19609004000085,53448.12594336 2024-07-09,19:03:04.000,191,10988690,15885,0,1720551783,13001.253726989999,76.20313917000021,53448.139917600005 2024-07-09,19:03:05.000,191,10988685,16045,0,1720551784,13001.273935919999,76.1890409100015,53448.1748532 2024-07-09,19:03:06.000,191,10988718,15925,0,1720551785,13001.260463299994,76.19609004000085,53448.091007760006 2024-07-09,19:03:07.000,191,10988656,15725,0,1720551786,13001.226781749989,76.13264786999935,53448.1748532 2024-07-09,19:03:08.000,191,10988696,16525,0,1720551787,13001.179627579993,76.09740222000255,53448.209788800006 2024-07-09,19:03:09.000,191,10988672,16045,0,1720551788,13001.166154959988,75.99166527000489,53448.09799488 2024-07-09,19:03:10.000,191,10988693,16005,0,1720551789,13001.145946029988,76.0057635300036,53448.091007760006 2024-07-09,19:03:11.000,191,10988704,15765,0,1720551790,13001.119000789993,75.9423213600021,53448.08402064001 2024-07-09,19:03:12.000,191,10988620,16165,0,1720551791,13001.105528169988,75.90002657999867,53448.091007760006 2024-07-09,19:03:13.000,191,10988673,15845,0,1720551792,13001.085319239988,75.87887919000059,53448.091007760006 2024-07-09,19:03:14.000,191,10988652,16205,0,1720551793,13001.065110310003,75.8436335400038,53448.05607216 2024-07-09,19:03:15.000,191,10988692,15925,0,1720551794,13000.984274590002,75.88592831999995,53448.00716232 2024-07-09,19:03:16.000,191,10988684,16245,0,1720551795,13000.957329349993,75.8295352799978,53447.95825248 2024-07-09,19:03:17.000,191,10988724,15885,0,1720551796,13000.964065660002,75.85773180000251,53448.0001752 2024-07-09,19:03:18.000,191,10988709,15765,0,1720551797,13000.910175179997,75.85773180000251,53447.972226720005 2024-07-09,19:03:19.000,191,10988696,15885,0,1720551798,13000.950593039997,75.87183006000123,53447.89536840001 2024-07-09,19:03:20.000,191,10988682,16245,0,1720551799,13000.943856730002,75.93527223000274,53447.923316880006 2024-07-09,19:03:21.000,191,10988671,15765,0,1720551800,13000.997747209993,75.97051787999953,53448.021136560004 2024-07-09,19:03:22.000,191,10988655,15885,0,1720551801,13000.997747209993,75.99166527000489,53448.05607216 2024-07-09,19:03:23.000,191,10988675,16085,0,1720551802,13001.071846619998,76.06920569999784,53448.070046400004 2024-07-09,19:03:24.000,191,10988650,16205,0,1720551803,13001.105528169988,76.09035309000319,53448.104982 2024-07-09,19:03:25.000,191,10988686,15725,0,1720551804,13001.179627579993,76.17494265000278,53448.18184032001 2024-07-09,19:03:26.000,191,10988682,16125,0,1720551805,13001.273935919999,76.18199178000214,53448.13293048001 2024-07-09,19:03:27.000,191,10988645,16245,0,1720551806,13001.300881159994,76.27363047000108,53448.091007760006 2024-07-09,19:03:28.000,191,10988693,15765,0,1720551807,13001.36824425999,76.33002351000323,53448.18184032001 2024-07-09,19:03:29.000,191,10988691,15965,0,1720551808,13001.41539843,76.37231828999938,53448.20280168001 2024-07-09,19:03:30.000,191,10988696,16365,0,1720551809,13001.46928890999,76.40756394000346,53448.16087896001 2024-07-09,19:03:31.000,191,10988687,16245,0,1720551810,13001.52991569999,76.39346568000474,53448.16786608 2024-07-09,19:03:32.000,191,10988665,15805,0,1720551811,13001.57706987,76.39346568000474,53448.11895624 2024-07-09,19:03:33.000,191,10988666,16165,0,1720551812,13001.624224039995,76.4005148100041,53448.188827440004 2024-07-09,19:03:34.000,191,10988713,15965,0,1720551813,13001.67137820999,76.40756394000346,53448.13293048001 2024-07-09,19:03:35.000,191,10988678,16005,0,1720551814,13001.705059759995,76.40756394000346,53448.188827440004 2024-07-09,19:03:36.000,191,10988699,15765,0,1720551815,13001.745477619996,76.42871133000153,53448.21677592 2024-07-09,19:03:37.000,191,10988694,15965,0,1720551816,13001.785895479996,76.4005148100041,53448.258698640006 2024-07-09,19:03:38.000,191,10988658,16125,0,1720551817,13001.745477619996,76.44280959000025,53448.16786608 2024-07-09,19:03:39.000,191,10988711,16125,0,1720551818,13001.833049649991,76.43576046000089,53448.16087896001 2024-07-09,19:03:40.000,191,10988671,15645,0,1720551819,13001.833049649991,76.48510437000368,53448.21677592 2024-07-09,19:03:41.000,191,10988695,16005,0,1720551820,13001.859994890001,76.49215350000304,53448.22376304 2024-07-09,19:03:42.000,191,10988635,15965,0,1720551821,13001.81957703,76.54149740999856,53448.20280168001 2024-07-09,19:03:43.000,191,10988607,16005,0,1720551822,13001.81957703,76.54149740999856,53448.22376304 2024-07-09,19:03:44.000,191,10988746,16245,0,1720551823,13001.806104409996,76.58379219000199,53448.32158272 2024-07-09,19:03:45.000,191,10988690,15645,0,1720551824,13001.83978596,76.56264480000391,53448.29363424 2024-07-09,19:03:46.000,191,10988726,15685,0,1720551825,13001.812840719991,76.62608696999814,53448.258698640006 2024-07-09,19:03:47.000,191,10988655,15845,0,1720551826,13001.77915917,76.5978904500007,53448.28664712 2024-07-09,19:03:48.000,191,10988704,16325,0,1720551827,13001.745477619996,76.64018523000414,53448.2447244 2024-07-09,19:03:49.000,191,10988688,16085,0,1720551828,13001.705059759995,76.66838175000157,53448.27267288 2024-07-09,19:03:50.000,191,10988673,16045,0,1720551829,13001.65790559,76.66133262000221,53448.3145956 2024-07-09,19:03:51.000,191,10988668,16245,0,1720551830,13001.63769666,76.67543088000093,53448.29363424 2024-07-09,19:03:52.000,191,10988641,15805,0,1720551831,13001.644432969995,76.67543088000093,53448.21677592 2024-07-09,19:03:53.000,191,10988666,16205,0,1720551832,13001.705059759995,76.68952913999965,53448.188827440004 2024-07-09,19:03:54.000,191,10988652,15925,0,1720551833,13001.705059759995,76.70362739999837,53448.13293048001 2024-07-09,19:03:55.000,191,10988662,15645,0,1720551834,13001.77915917,76.68952913999965,53448.05607216 2024-07-09,19:03:56.000,191,10988676,16125,0,1720551835,13001.7993681,76.68248001000029,53448.02812368 2024-07-09,19:03:57.000,191,10988649,16045,0,1720551836,13001.77915917,76.65428349000285,53448.0001752 2024-07-09,19:03:58.000,191,10988676,16245,0,1720551837,13001.833049649991,76.68248001000029,53447.95126536 2024-07-09,19:03:59.000,191,10988690,15965,0,1720551838,13001.866731199996,76.69657826999901,53447.93729112 2024-07-09,19:04:00.000,191,10988763,16365,0,1720551839,13001.846522269996,76.70362739999837,53448.01414944001 2024-07-09,19:04:01.000,191,10988656,16045,0,1720551840,13001.913885369991,76.69657826999901,53448.00716232 2024-07-09,19:04:02.000,191,10988660,16485,0,1720551841,13001.927357989996,76.71772566000436,53447.94427824001 2024-07-09,19:04:03.000,191,10988678,16045,0,1720551842,13001.920621680001,76.68248001000029,53448.021136560004 2024-07-09,19:04:04.000,191,10988681,15845,0,1720551843,13001.907149059996,76.68952913999965,53448.0001752 2024-07-09,19:04:05.000,191,10988698,16245,0,1720551844,13001.920621680001,76.64018523000414,53448.01414944001 2024-07-09,19:04:06.000,191,10988671,15885,0,1720551845,13001.981248470001,76.64018523000414,53447.99318808001 2024-07-09,19:04:07.000,191,10988647,15565,0,1720551846,13001.994721089992,76.58379219000199,53447.93729112 2024-07-09,19:04:08.000,191,10988670,15765,0,1720551847,13002.001457400002,76.5978904500007,53447.88838128 2024-07-09,19:04:09.000,191,10988692,16045,0,1720551848,13001.987984779997,76.52035002000048,53447.94427824001 2024-07-09,19:04:10.000,191,10988687,16085,0,1720551849,13002.035138949992,76.51330089000112,53447.88838128 2024-07-09,19:04:11.000,191,10988692,15805,0,1720551850,13002.041875260002,76.47100610999769,53447.923316880006 2024-07-09,19:04:12.000,191,10988639,15885,0,1720551851,13002.035138949992,76.42166220000217,53447.853445680004 2024-07-09,19:04:13.000,191,10988615,16005,0,1720551852,13002.021666330002,76.43576046000089,53447.972226720005 2024-07-09,19:04:14.000,191,10988644,15965,0,1720551853,13002.028402639997,76.4992026300024,53447.95825248 2024-07-09,19:04:15.000,191,10988671,16085,0,1720551854,13002.062084190002,76.47100610999769,53447.902355520004 2024-07-09,19:04:16.000,191,10988680,15725,0,1720551855,13002.102502050002,76.41461307000282,53447.930304 2024-07-09,19:04:17.000,191,10988671,15645,0,1720551856,13002.136183599992,76.39346568000474,53447.930304 2024-07-09,19:04:18.000,191,10988671,16005,0,1720551857,13002.129447289997,76.37936741999874,53447.902355520004 2024-07-09,19:04:19.000,191,10988697,15925,0,1720551858,13002.217019319993,76.3864165499981,53447.89536840001 2024-07-09,19:04:20.000,191,10988665,15685,0,1720551859,13002.257437179993,76.37936741999874,53447.91632976001 2024-07-09,19:04:21.000,191,10988689,16365,0,1720551860,13002.297855039993,76.34412177000195,53447.83947144 2024-07-09,19:04:22.000,191,10988671,15805,0,1720551861,13002.324800279988,76.35822003000067,53447.84645856001 2024-07-09,19:04:23.000,191,10988676,16165,0,1720551862,13002.318063969993,76.31592525000451,53447.91632976001 2024-07-09,19:04:24.000,191,10988690,16085,0,1720551863,13002.378690759993,76.34412177000195,53447.930304 2024-07-09,19:04:25.000,191,10988728,15525,0,1720551864,13002.419108619993,76.33002351000323,53447.93729112 2024-07-09,19:04:26.000,191,10988675,16565,0,1720551865,13002.405635999989,76.33707264000259,53447.923316880006 2024-07-09,19:04:27.000,191,10988654,16005,0,1720551866,13002.439317549994,76.32297438000387,53447.84645856001 2024-07-09,19:04:28.000,191,10988676,16045,0,1720551867,13002.466262789989,76.37936741999874,53447.923316880006 2024-07-09,19:04:29.000,191,10988703,15845,0,1720551868,13002.520153269994,76.37231828999938,53447.82549720001 2024-07-09,19:04:30.000,191,10988659,16125,0,1720551869,13002.520153269994,76.3864165499981,53447.81152296 2024-07-09,19:04:31.000,191,10988654,16045,0,1720551870,13002.54709850999,76.4005148100041,53447.84645856001 2024-07-09,19:04:32.000,191,10988648,16285,0,1720551871,13002.540362199994,76.37936741999874,53447.83248432 2024-07-09,19:04:33.000,191,10988666,15885,0,1720551872,13002.61446161,76.3864165499981,53447.88838128 2024-07-09,19:04:34.000,191,10988678,15845,0,1720551873,13002.600988989994,76.37936741999874,53447.88139416 2024-07-09,19:04:35.000,191,10988721,16045,0,1720551874,13002.66835208999,76.36526916000003,53447.83248432 2024-07-09,19:04:36.000,191,10988695,15925,0,1720551875,13002.71550626,76.37936741999874,53447.8604328 2024-07-09,19:04:37.000,191,10988698,15685,0,1720551876,13002.66835208999,76.3864165499981,53447.82549720001 2024-07-09,19:04:38.000,191,10988644,15725,0,1720551877,13002.69529733,76.37231828999938,53447.72767752001 2024-07-09,19:04:39.000,191,10988702,16445,0,1720551878,13002.70876994999,76.36526916000003,53447.7206904 2024-07-09,19:04:40.000,191,10988643,16085,0,1720551879,13002.71550626,76.4005148100041,53447.74165176 2024-07-09,19:04:41.000,191,10988686,15685,0,1720551880,13002.72897887999,76.4005148100041,53447.81851008 2024-07-09,19:04:42.000,191,10988671,15805,0,1720551881,13002.70876994999,76.42166220000217,53447.84645856001 2024-07-09,19:04:43.000,191,10988653,15965,0,1720551882,13002.69529733,76.4005148100041,53447.874407040006 2024-07-09,19:04:44.000,191,10988690,16165,0,1720551883,13002.722242569995,76.42871133000153,53447.82549720001 2024-07-09,19:04:45.000,191,10988700,15845,0,1720551884,13002.803078289995,76.40756394000346,53447.86741992001 2024-07-09,19:04:46.000,191,10988674,15965,0,1720551885,13002.81655091,76.37936741999874,53447.902355520004 2024-07-09,19:04:47.000,191,10988670,15925,0,1720551886,13002.823287219995,76.36526916000003,53447.90934264 2024-07-09,19:04:48.000,191,10988643,15725,0,1720551887,13002.85023245999,76.32297438000387,53447.930304 2024-07-09,19:04:49.000,191,10988683,16125,0,1720551888,13002.89738663,76.33002351000323,53447.90934264 2024-07-09,19:04:50.000,191,10988639,15685,0,1720551889,13002.91759556,76.33707264000259,53447.94427824001 2024-07-09,19:04:51.000,191,10988693,16085,0,1720551890,13002.95801342,76.24543395000364,53447.902355520004 2024-07-09,19:04:52.000,191,10988642,15965,0,1720551891,13002.991694969991,76.21723742999893,53447.96523960001 2024-07-09,19:04:53.000,191,10988693,15885,0,1720551892,13003.086003309996,76.1890409100015,53447.972226720005 2024-07-09,19:04:54.000,191,10988656,16285,0,1720551893,13003.166839029996,76.1537952600047,53447.923316880006 2024-07-09,19:04:55.000,191,10988720,16085,0,1720551894,13003.207256889997,76.13264786999935,53447.86741992001 2024-07-09,19:04:56.000,191,10988682,15725,0,1720551895,13003.301565230002,76.11150048000127,53447.82549720001 2024-07-09,19:04:57.000,191,10988695,15765,0,1720551896,13003.409346189997,76.11150048000127,53447.88139416 2024-07-09,19:04:58.000,191,10988640,15845,0,1720551897,13003.483445600003,76.16084439000406,53447.83947144 2024-07-09,19:04:59.000,191,10988704,15765,0,1720551898,13003.571017629998,76.13264786999935,53447.8604328 2024-07-09,19:05:00.000,191,10988696,15805,0,1720551899,13003.611435489998,76.1890409100015,53447.930304 2024-07-09,19:05:01.000,191,10988638,15805,0,1720551900,13003.699007519994,76.19609004000085,53447.90934264 2024-07-09,19:05:02.000,191,10988649,16165,0,1720551901,13003.76637061999,76.24543395000364,53447.83947144 2024-07-09,19:05:03.000,191,10988621,16165,0,1720551902,13003.860678959994,76.23838482000428,53447.86741992001 2024-07-09,19:05:04.000,191,10988643,15525,0,1720551903,13003.89436051,76.252483080003,53447.83947144 2024-07-09,19:05:05.000,191,10988666,16045,0,1720551904,13003.921305749995,76.27363047000108,53447.81152296 2024-07-09,19:05:06.000,191,10988636,15445,0,1720551905,13003.93477837,76.32297438000387,53447.83248432 2024-07-09,19:05:07.000,191,10988636,15765,0,1720551906,13003.97519623,76.30182698999852,53447.874407040006 2024-07-09,19:05:08.000,191,10988657,16125,0,1720551907,13004.002141469995,76.32297438000387,53447.88838128 2024-07-09,19:05:09.000,191,10988683,15805,0,1720551908,13004.022350399995,76.31592525000451,53447.90934264 2024-07-09,19:05:10.000,191,10988647,16005,0,1720551909,13004.03582302,76.31592525000451,53447.902355520004 2024-07-09,19:05:11.000,191,10988636,16245,0,1720551910,13004.042559329995,76.32297438000387,53447.99318808001 2024-07-09,19:05:12.000,191,10988653,15885,0,1720551911,13004.042559329995,76.3511709000013,53448.01414944001 2024-07-09,19:05:13.000,191,10988690,15525,0,1720551912,13004.082977189995,76.31592525000451,53448.02812368 2024-07-09,19:05:14.000,191,10988666,16245,0,1720551913,13004.082977189995,76.30182698999852,53448.0001752 2024-07-09,19:05:15.000,191,10988675,15765,0,1720551914,13004.06950456999,76.29477785999916,53447.96523960001 2024-07-09,19:05:16.000,191,10988679,16125,0,1720551915,13004.05603195,76.252483080003,53447.90934264 2024-07-09,19:05:17.000,191,10988649,16205,0,1720551916,13004.082977189995,76.27363047000108,53447.923316880006 2024-07-09,19:05:18.000,191,10988625,15725,0,1720551917,13004.103186119995,76.22428655999829,53447.8604328 2024-07-09,19:05:19.000,191,10988689,16325,0,1720551918,13004.13013135999,76.20313917000021,53447.84645856001 2024-07-09,19:05:20.000,191,10988626,16325,0,1720551919,13004.17728553,76.18199178000214,53447.81851008 2024-07-09,19:05:21.000,191,10988631,15645,0,1720551920,13004.19075814999,76.1396969999987,53447.86741992001 2024-07-09,19:05:22.000,191,10988638,15965,0,1720551921,13004.224439699996,76.13264786999935,53447.78357448 2024-07-09,19:05:23.000,191,10988680,16205,0,1720551922,13004.204230769996,76.09740222000255,53447.77658736001 2024-07-09,19:05:24.000,191,10988655,15925,0,1720551923,13004.23791232,76.06920569999784,53447.79754872001 2024-07-09,19:05:25.000,191,10988690,16005,0,1720551924,13004.305275419996,76.02691092000168,53447.853445680004 2024-07-09,19:05:26.000,191,10988692,15965,0,1720551925,13004.338956970001,76.06215656999848,53447.853445680004 2024-07-09,19:05:27.000,191,10988667,15845,0,1720551926,13004.399583760001,76.04805830999976,53447.81851008 2024-07-09,19:05:28.000,191,10988667,16125,0,1720551927,13004.426528999997,76.09035309000319,53447.902355520004 2024-07-09,19:05:29.000,191,10988688,15885,0,1720551928,13004.433265309992,76.08330396000383,53447.86741992001 2024-07-09,19:05:30.000,191,10988600,15965,0,1720551929,13004.473683169992,76.11150048000127,53447.8604328 2024-07-09,19:05:31.000,191,10988688,16005,0,1720551930,13004.547782579997,76.08330396000383,53447.91632976001 2024-07-09,19:05:32.000,191,10988605,15885,0,1720551931,13004.567991509997,76.10445135000191,53447.81152296 2024-07-09,19:05:33.000,191,10988681,15725,0,1720551932,13004.615145679993,76.10445135000191,53447.902355520004 2024-07-09,19:05:34.000,191,10988666,16005,0,1720551933,13004.615145679993,76.07625483000447,53447.91632976001 2024-07-09,19:05:35.000,191,10988687,16085,0,1720551934,13004.695981399993,76.09740222000255,53448.06305928001 2024-07-09,19:05:36.000,191,10988666,15925,0,1720551935,13004.702717710003,76.09035309000319,53448.13293048001 2024-07-09,19:05:37.000,191,10988643,15485,0,1720551936,13004.695981399993,76.10445135000191,53448.091007760006 2024-07-09,19:05:38.000,191,10988686,15605,0,1720551937,13004.669036159998,76.06920569999784,53448.042097920006 2024-07-09,19:05:39.000,191,10988649,15845,0,1720551938,13004.729662949998,76.04805830999976,53448.03511080001 2024-07-09,19:05:40.000,191,10988664,15725,0,1720551939,13004.743135569988,76.01986179000232,53448.07703352 2024-07-09,19:05:41.000,191,10988676,15885,0,1720551940,13004.729662949998,75.99871440000425,53448.03511080001 2024-07-09,19:05:42.000,191,10988626,15965,0,1720551941,13004.716190329993,76.0057635300036,53448.00716232 2024-07-09,19:05:43.000,191,10988673,16045,0,1720551942,13004.729662949998,75.96346875000017,53448.021136560004 2024-07-09,19:05:44.000,191,10988636,16405,0,1720551943,13004.729662949998,75.97051787999953,53448.042097920006 2024-07-09,19:05:45.000,191,10988673,15965,0,1720551944,13004.736399259993,75.95641962000082,53448.05607216 2024-07-09,19:05:46.000,191,10988680,16125,0,1720551945,13004.722926639988,75.9775670099989,53448.04908504 2024-07-09,19:05:47.000,191,10988673,16165,0,1720551946,13004.729662949998,75.9423213600021,53448.06305928001 2024-07-09,19:05:48.000,191,10988666,15805,0,1720551947,13004.716190329993,75.93527223000274,53448.07703352 2024-07-09,19:05:49.000,191,10988675,15485,0,1720551948,13004.695981399993,75.91412484000466,53448.042097920006 2024-07-09,19:05:50.000,191,10988707,15965,0,1720551949,13004.675772469993,75.85068267000315,53448.11196912001 2024-07-09,19:05:51.000,191,10988699,16125,0,1720551950,13004.675772469993,75.85068267000315,53448.042097920006 2024-07-09,19:05:52.000,191,10988660,16165,0,1720551951,13004.594936749992,75.80838788999972,53448.04908504 2024-07-09,19:05:53.000,191,10988630,16125,0,1720551952,13004.615145679993,75.77314224000293,53448.04908504 2024-07-09,19:05:54.000,191,10988691,15645,0,1720551953,13004.574727819992,75.73789658999885,53447.972226720005 2024-07-09,19:05:55.000,191,10988659,16205,0,1720551954,13004.574727819992,75.63215964000119,53448.01414944001 2024-07-09,19:05:56.000,191,10988711,15645,0,1720551955,13004.615145679993,75.64625789999991,53447.972226720005 2024-07-09,19:05:57.000,191,10988662,15885,0,1720551956,13004.635354609993,75.56871746999968,53448.03511080001 2024-07-09,19:05:58.000,191,10988685,15885,0,1720551957,13004.669036159998,75.54052095000225,53448.104982 2024-07-09,19:05:59.000,191,10988700,16005,0,1720551958,13004.669036159998,75.47707878000074,53448.070046400004 2024-07-09,19:06:00.000,191,10988670,16125,0,1720551959,13004.709454019998,75.42773486999795,53448.042097920006 2024-07-09,19:06:01.000,191,10988700,15845,0,1720551960,13004.743135569988,75.40658747999987,53448.070046400004 2024-07-09,19:06:02.000,191,10988687,15645,0,1720551961,13004.770080809998,75.40658747999987,53448.042097920006 2024-07-09,19:06:03.000,191,10988666,15805,0,1720551962,13004.823971289989,75.37134183000308,53448.0001752 2024-07-09,19:06:04.000,191,10988657,16165,0,1720551963,13004.850916529998,75.39953835000051,53448.03511080001 2024-07-09,19:06:05.000,191,10988656,15645,0,1720551964,13004.904807009989,75.37134183000308,53448.07703352 2024-07-09,19:06:06.000,191,10988659,16005,0,1720551965,13004.931752249999,75.37134183000308,53448.104982 2024-07-09,19:06:07.000,191,10988698,15965,0,1720551966,13004.951961179999,75.37839096000243,53448.11895624 2024-07-09,19:06:08.000,191,10988665,15965,0,1720551967,13004.96543379999,75.42068573999859,53448.14690472 2024-07-09,19:06:09.000,191,10988675,15845,0,1720551968,13005.02606058999,75.40658747999987,53448.06305928001 2024-07-09,19:06:10.000,191,10988684,15645,0,1720551969,13005.100159999995,75.43478400000458,53448.11895624 2024-07-09,19:06:11.000,191,10988681,15925,0,1720551970,13005.15405048,75.46298052000202,53448.16087896001 2024-07-09,19:06:12.000,191,10988650,15685,0,1720551971,13005.16752309999,75.45593139000266,53448.16786608 2024-07-09,19:06:13.000,191,10988726,16045,0,1720551972,13005.20794095999,75.47002965000138,53448.188827440004 2024-07-09,19:06:14.000,191,10988640,16205,0,1720551973,13005.21467727,75.47707878000074,53448.16087896001 2024-07-09,19:06:15.000,191,10988676,15805,0,1720551974,13005.25509513,75.51232443000481,53448.209788800006 2024-07-09,19:06:16.000,191,10988648,15685,0,1720551975,13005.27530406,75.53347182000289,53448.21677592 2024-07-09,19:06:17.000,191,10988679,16165,0,1720551976,13005.30898560999,75.53347182000289,53448.26568576 2024-07-09,19:06:18.000,191,10988647,15965,0,1720551977,13005.342667159995,75.53347182000289,53448.27966000001 2024-07-09,19:06:19.000,191,10988689,15845,0,1720551978,13005.32919453999,75.53347182000289,53448.32158272 2024-07-09,19:06:20.000,191,10988666,16045,0,1720551979,13005.38982132999,75.5475700800016,53448.27966000001 2024-07-09,19:06:21.000,191,10988659,15965,0,1720551980,13005.41003025999,75.5969139900044,53448.28664712 2024-07-09,19:06:22.000,191,10988696,16365,0,1720551981,13005.37634871,75.61806138000247,53448.3844668 2024-07-09,19:06:23.000,191,10988641,16205,0,1720551982,13005.39655764,75.54052095000225,53448.39844104001 2024-07-09,19:06:24.000,191,10988675,15765,0,1720551983,13005.403293949996,75.52642269000353,53448.46831224001 2024-07-09,19:06:25.000,191,10988686,15805,0,1720551984,13005.36961239999,75.50527529999817,53448.39145392 2024-07-09,19:06:26.000,191,10988661,15685,0,1720551985,13005.33593085,75.4488822600033,53448.37049256001 2024-07-09,19:06:27.000,191,10988703,15845,0,1720551986,13005.36961239999,75.42068573999859,53448.43337664 2024-07-09,19:06:28.000,191,10988695,15925,0,1720551987,13005.35613978,75.35019443999772,53448.426389520006 2024-07-09,19:06:29.000,191,10988714,16045,0,1720551988,13005.322458229995,75.30085053000221,53448.475299360005 2024-07-09,19:06:30.000,191,10988675,15925,0,1720551989,13005.30898560999,75.26560487999814,53448.405428160004 2024-07-09,19:06:31.000,191,10988712,16045,0,1720551990,13005.28877667999,75.24445749000006,53448.43337664 2024-07-09,19:06:32.000,191,10988692,16165,0,1720551991,13005.25509513,75.2021627100039,53448.44735088001 2024-07-09,19:06:33.000,191,10988686,15565,0,1720551992,13005.24835881999,75.2021627100039,53448.48228648 2024-07-09,19:06:34.000,191,10988666,16405,0,1720551993,13005.26856774999,75.19511358000454,53448.454338 2024-07-09,19:06:35.000,191,10988652,15685,0,1720551994,13005.241622509995,75.15986793000047,53448.43337664 2024-07-09,19:06:36.000,191,10988674,16245,0,1720551995,13005.20794095999,75.18806444999791,53448.475299360005 2024-07-09,19:06:37.000,191,10988652,16165,0,1720551996,13005.2348862,75.19511358000454,53448.43337664 2024-07-09,19:06:38.000,191,10988634,16285,0,1720551997,13005.21467727,75.2021627100039,53448.405428160004 2024-07-09,19:06:39.000,191,10988663,16165,0,1720551998,13005.30898560999,75.20921184000326,53448.405428160004 2024-07-09,19:06:40.000,191,10988702,15685,0,1720551999,13005.25509513,75.2021627100039,53448.41241528 2024-07-09,19:06:41.000,191,10988690,15965,0,1720552000,13005.322458229995,75.16691705999983,53448.41241528 2024-07-09,19:06:42.000,191,10988687,16085,0,1720552001,13005.302249299995,75.15986793000047,53448.46831224001 2024-07-09,19:06:43.000,191,10988695,15805,0,1720552002,13005.34940346999,75.16691705999983,53448.41241528 2024-07-09,19:06:44.000,191,10988654,16045,0,1720552003,13005.37634871,75.14576967000176,53448.39844104001 2024-07-09,19:06:45.000,191,10988686,15725,0,1720552004,13005.430239189991,75.11757315000432,53448.44735088001 2024-07-09,19:06:46.000,191,10988655,16125,0,1720552005,13005.47739336,75.10347488999832,53448.33555696 2024-07-09,19:06:47.000,191,10988669,16045,0,1720552006,13005.524547529996,75.0893766299996,53448.32856984001 2024-07-09,19:06:48.000,191,10988673,16165,0,1720552007,13005.551492769991,75.09642575999897,53448.209788800006 2024-07-09,19:06:49.000,191,10988657,15445,0,1720552008,13005.591910629992,75.06822924000153,53448.22376304 2024-07-09,19:06:50.000,191,10988700,16085,0,1720552009,13005.632328489992,75.04003272000409,53448.23075016001 2024-07-09,19:06:51.000,191,10988674,15605,0,1720552010,13005.666010039997,75.07527837000089,53448.22376304 2024-07-09,19:06:52.000,191,10988620,15805,0,1720552011,13005.659273730002,75.04708185000345,53448.188827440004 2024-07-09,19:06:53.000,191,10988669,16005,0,1720552012,13005.686218969997,75.01888532999874,53448.27267288 2024-07-09,19:06:54.000,191,10988684,16005,0,1720552013,13005.672746349992,74.98363968000194,53448.29363424 2024-07-09,19:06:55.000,191,10988651,15645,0,1720552014,13005.672746349992,74.96249229000387,53448.34254408 2024-07-09,19:06:56.000,191,10988664,15645,0,1720552015,13005.632328489992,74.94134489999851,53448.32856984001 2024-07-09,19:06:57.000,191,10988698,15565,0,1720552016,13005.672746349992,74.89905012000236,53448.356518320004 2024-07-09,19:06:58.000,191,10988662,15845,0,1720552017,13005.652537419992,74.90609925000172,53448.29363424 2024-07-09,19:06:59.000,191,10988699,16125,0,1720552018,13005.639064800002,74.91314838000108,53448.27267288 2024-07-09,19:07:00.000,191,10988672,16005,0,1720552019,13005.645801109997,74.93429576999915,53448.32856984001 2024-07-09,19:07:01.000,191,10988624,15725,0,1720552020,13005.598646940001,74.94839402999787,53448.33555696 2024-07-09,19:07:02.000,191,10988635,15765,0,1720552021,13005.605383249997,74.96954142000322,53448.356518320004 2024-07-09,19:07:03.000,191,10988665,15965,0,1720552022,13005.645801109997,74.96249229000387,53448.41940240001 2024-07-09,19:07:04.000,191,10988727,16205,0,1720552023,13005.618855870001,74.9906888100013,53448.356518320004 2024-07-09,19:07:05.000,191,10988705,15725,0,1720552024,13005.639064800002,75.00478707000002,53448.44036376 2024-07-09,19:07:06.000,191,10988713,16245,0,1720552025,13005.591910629992,75.03298359000473,53448.34953120001 2024-07-09,19:07:07.000,191,10988698,15965,0,1720552026,13005.571701699992,75.0259344599981,53448.3844668 2024-07-09,19:07:08.000,191,10988680,16125,0,1720552027,13005.558229080001,75.04003272000409,53448.33555696 2024-07-09,19:07:09.000,191,10988660,15645,0,1720552028,13005.517811220001,75.01888532999874,53448.29363424 2024-07-09,19:07:10.000,191,10988654,15565,0,1720552029,13005.497602290001,74.97659055000258,53448.3145956 2024-07-09,19:07:11.000,191,10988648,15805,0,1720552030,13005.490865979991,74.96249229000387,53448.29363424 2024-07-09,19:07:12.000,191,10988650,15765,0,1720552031,13005.484129669996,74.98363968000194,53448.34254408 2024-07-09,19:07:13.000,191,10988654,15645,0,1720552032,13005.551492769991,74.91314838000108,53448.377479680006 2024-07-09,19:07:14.000,191,10988656,16165,0,1720552033,13005.558229080001,74.87085359999764,53448.405428160004 2024-07-09,19:07:15.000,191,10988698,16165,0,1720552034,13005.564965389996,74.82855882000149,53448.377479680006 2024-07-09,19:07:16.000,191,10988684,15645,0,1720552035,13005.578438010001,74.78626403999806,53448.34953120001 2024-07-09,19:07:17.000,191,10988677,15765,0,1720552036,13005.618855870001,74.75101839000126,53448.377479680006 2024-07-09,19:07:18.000,191,10988680,15965,0,1720552037,13005.672746349992,74.75101839000126,53448.32856984001 2024-07-09,19:07:19.000,191,10988669,15685,0,1720552038,13005.652537419992,74.72282187000383,53448.28664712 2024-07-09,19:07:20.000,191,10988706,15845,0,1720552039,13005.692955279992,74.76511664999998,53448.3145956 2024-07-09,19:07:21.000,191,10988658,15925,0,1720552040,13005.733373139992,74.77216577999934,53448.27966000001 2024-07-09,19:07:22.000,191,10988668,16205,0,1720552041,13005.719900520002,74.7792149099987,53448.258698640006 2024-07-09,19:07:23.000,191,10988679,15885,0,1720552042,13005.753582069992,74.7933131700047,53448.30062136001 2024-07-09,19:07:24.000,191,10988708,15445,0,1720552043,13005.760318380002,74.82150969000213,53448.307608480005 2024-07-09,19:07:25.000,191,10988691,15805,0,1720552044,13005.814208859993,74.82855882000149,53448.33555696 2024-07-09,19:07:26.000,191,10988654,16125,0,1720552045,13005.807472549997,74.84970620999957,53448.34953120001 2024-07-09,19:07:27.000,191,10988702,16045,0,1720552046,13005.847890409997,74.84970620999957,53448.41940240001 2024-07-09,19:07:28.000,191,10988665,15645,0,1720552047,13005.820945170002,74.91314838000108,53448.454338 2024-07-09,19:07:29.000,191,10988655,15765,0,1720552048,13005.854626719993,74.892000990003,53448.41940240001 2024-07-09,19:07:30.000,191,10988677,16405,0,1720552049,13005.861363030002,74.91314838000108,53448.44735088001 2024-07-09,19:07:31.000,191,10988721,15405,0,1720552050,13005.915253509993,74.91314838000108,53448.454338 2024-07-09,19:07:32.000,191,10988673,15845,0,1720552051,13005.881571960002,74.92019751000043,53448.53119632 2024-07-09,19:07:33.000,191,10988659,16125,0,1720552052,13005.881571960002,74.93429576999915,53448.58709328001 2024-07-09,19:07:34.000,191,10988687,16325,0,1720552053,13005.868099339998,74.93429576999915,53448.63600312001 2024-07-09,19:07:35.000,191,10988662,16365,0,1720552054,13005.901780890003,74.9272466399998,53448.58709328001 2024-07-09,19:07:36.000,191,10988713,16205,0,1720552055,13005.861363030002,74.9554431600045,53448.58709328001 2024-07-09,19:07:37.000,191,10988690,15965,0,1720552056,13005.861363030002,74.94839402999787,53448.58709328001 2024-07-09,19:07:38.000,191,10988683,15845,0,1720552057,13005.895044579993,74.96954142000322,53448.64997736 2024-07-09,19:07:39.000,191,10988674,16165,0,1720552058,13005.888308269998,74.96249229000387,53448.65696448 2024-07-09,19:07:40.000,191,10988638,15565,0,1720552059,13005.895044579993,74.96249229000387,53448.73382280001 2024-07-09,19:07:41.000,191,10988687,15685,0,1720552060,13005.901780890003,74.92019751000043,53448.78971976 2024-07-09,19:07:42.000,191,10988713,15885,0,1720552061,13005.888308269998,74.94839402999787,53448.68491296001 2024-07-09,19:07:43.000,191,10988686,15485,0,1720552062,13005.868099339998,74.90609925000172,53448.7687584 2024-07-09,19:07:44.000,191,10988686,15645,0,1720552063,13005.908517199998,74.87085359999764,53448.7687584 2024-07-09,19:07:45.000,191,10988711,15845,0,1720552064,13005.881571960002,74.82150969000213,53448.7687584 2024-07-09,19:07:46.000,191,10988715,16005,0,1720552065,13005.921989820003,74.81446056000277,53448.71984856 2024-07-09,19:07:47.000,191,10988652,16005,0,1720552066,13005.908517199998,74.80741143000341,53448.72683568 2024-07-09,19:07:48.000,191,10988748,15805,0,1720552067,13005.874835649993,74.84265708000021,53448.6988872 2024-07-09,19:07:49.000,191,10988680,16205,0,1720552068,13005.915253509993,74.83560795000085,53448.712861440006 2024-07-09,19:07:50.000,191,10988683,16085,0,1720552069,13005.935462439993,74.84970620999957,53448.72683568 2024-07-09,19:07:51.000,191,10988672,16285,0,1720552070,13005.962407679988,74.88495186000364,53448.72683568 2024-07-09,19:07:52.000,191,10988621,16125,0,1720552071,13005.955671369993,74.96249229000387,53448.70587432001 2024-07-09,19:07:53.000,191,10988659,15925,0,1720552072,13005.989352919998,74.97659055000258,53448.73382280001 2024-07-09,19:07:54.000,191,10988718,15885,0,1720552073,13005.996089229993,75.03298359000473,53448.61504176001 2024-07-09,19:07:55.000,191,10988722,15645,0,1720552074,13005.989352919998,75.0259344599981,53448.64997736 2024-07-09,19:07:56.000,191,10988699,16325,0,1720552075,13005.996089229993,75.04708185000345,53448.68491296001 2024-07-09,19:07:57.000,191,10988714,15485,0,1720552076,13006.009561849998,75.06118011000217,53448.68491296001 2024-07-09,19:07:58.000,191,10988680,16085,0,1720552077,13006.002825539988,75.06822924000153,53448.58709328001 2024-07-09,19:07:59.000,191,10988675,15485,0,1720552078,13005.962407679988,75.07527837000089,53448.4892736 2024-07-09,19:08:00.000,191,10988698,16045,0,1720552079,13005.942198749988,75.04003272000409,53448.5591448 2024-07-09,19:08:01.000,191,10988663,15645,0,1720552080,13005.982616609988,75.06822924000153,53448.63600312001 2024-07-09,19:08:02.000,191,10988688,15765,0,1720552081,13005.921989820003,75.06822924000153,53448.63600312001 2024-07-09,19:08:03.000,191,10988645,15765,0,1720552082,13005.962407679988,75.06118011000217,53448.64997736 2024-07-09,19:08:04.000,191,10988686,15685,0,1720552083,13005.955671369993,75.05413098000281,53448.68491296001 2024-07-09,19:08:05.000,191,10988693,15765,0,1720552084,13005.962407679988,75.07527837000089,53448.75478416001 2024-07-09,19:08:06.000,191,10988725,15765,0,1720552085,13005.942198749988,75.07527837000089,53448.73382280001 2024-07-09,19:08:07.000,191,10988652,15725,0,1720552086,13005.915253509993,75.05413098000281,53448.7687584 2024-07-09,19:08:08.000,191,10988676,15925,0,1720552087,13005.895044579993,75.07527837000089,53448.7687584 2024-07-09,19:08:09.000,191,10988676,16125,0,1720552088,13005.901780890003,74.9906888100013,53448.712861440006 2024-07-09,19:08:10.000,191,10988656,16045,0,1720552089,13005.895044579993,74.94839402999787,53448.82465536 2024-07-09,19:08:11.000,191,10988713,16005,0,1720552090,13005.908517199998,74.89905012000236,53448.761771280006 2024-07-09,19:08:12.000,191,10988635,16125,0,1720552091,13005.874835649993,74.84970620999957,53448.68491296001 2024-07-09,19:08:13.000,191,10988696,15685,0,1720552092,13005.888308269998,74.7792149099987,53448.70587432001 2024-07-09,19:08:14.000,191,10988693,16085,0,1720552093,13005.901780890003,74.6452814400036,53448.629016 2024-07-09,19:08:15.000,191,10988684,15805,0,1720552094,13005.969143989998,74.63823231000424,53448.70587432001 2024-07-09,19:08:16.000,191,10988658,16125,0,1720552095,13006.002825539988,74.63118318000488,53448.73382280001 2024-07-09,19:08:17.000,191,10988713,15765,0,1720552096,13006.009561849998,74.61003578999953,53448.70587432001 2024-07-09,19:08:18.000,191,10988687,15965,0,1720552097,13006.009561849998,74.61708491999889,53448.66395160001 2024-07-09,19:08:19.000,191,10988677,16125,0,1720552098,13006.016298159993,74.61003578999953,53448.6988872 2024-07-09,19:08:20.000,191,10988670,15885,0,1720552099,13006.056716019993,74.65233057000296,53448.7687584 2024-07-09,19:08:21.000,191,10988675,16045,0,1720552100,13006.083661259989,74.67347796000104,53448.78971976 2024-07-09,19:08:22.000,191,10988666,15965,0,1720552101,13006.076924949994,74.68757621999976,53448.7687584 2024-07-09,19:08:23.000,191,10988713,16005,0,1720552102,13006.036507089993,74.72282187000383,53448.73382280001 2024-07-09,19:08:24.000,191,10988703,16125,0,1720552103,13006.049979709998,74.73692013000255,53448.70587432001 2024-07-09,19:08:25.000,191,10988719,15685,0,1720552104,13006.063452329989,74.78626403999806,53448.6988872 2024-07-09,19:08:26.000,191,10988656,15925,0,1720552105,13006.023034469988,74.78626403999806,53448.70587432001 2024-07-09,19:08:27.000,191,10988650,15885,0,1720552106,13006.023034469988,74.76511664999998,53448.74779704 2024-07-09,19:08:28.000,191,10988706,16205,0,1720552107,13006.002825539988,74.80741143000341,53448.7687584 2024-07-09,19:08:29.000,191,10988670,15885,0,1720552108,13006.043243399989,74.81446056000277,53448.80369400001 2024-07-09,19:08:30.000,191,10988693,16365,0,1720552109,13006.029770779998,74.78626403999806,53448.85260384001 2024-07-09,19:08:31.000,191,10988681,16085,0,1720552110,13006.056716019993,74.81446056000277,53448.87356520001 2024-07-09,19:08:32.000,191,10988684,15845,0,1720552111,13006.063452329989,74.82150969000213,53448.929462160006 2024-07-09,19:08:33.000,191,10988680,15765,0,1720552112,13006.137551739994,74.7933131700047,53448.93644928 2024-07-09,19:08:34.000,191,10988702,15685,0,1720552113,13006.218387459994,74.7933131700047,53449.00632048 2024-07-09,19:08:35.000,191,10988707,16165,0,1720552114,13006.22512376999,74.78626403999806,53448.87356520001 2024-07-09,19:08:36.000,191,10988686,15845,0,1720552115,13006.28575055999,74.78626403999806,53448.98535912 2024-07-09,19:08:37.000,191,10988687,15765,0,1720552116,13006.359849969995,74.7933131700047,53449.06221744 2024-07-09,19:08:38.000,191,10988693,16165,0,1720552117,13006.38679520999,74.78626403999806,53449.13907576001 2024-07-09,19:08:39.000,191,10988691,16125,0,1720552118,13006.460894619995,74.82150969000213,53449.10414016 2024-07-09,19:08:40.000,191,10988692,16005,0,1720552119,13006.50804878999,74.84265708000021,53449.18099848 2024-07-09,19:08:41.000,191,10988693,15685,0,1720552120,13006.50804878999,74.91314838000108,53449.16702424001 2024-07-09,19:08:42.000,191,10988691,15645,0,1720552121,13006.501312479995,74.87085359999764,53449.27881816 2024-07-09,19:08:43.000,191,10988699,15965,0,1720552122,13006.56867557999,74.88495186000364,53449.25086968 2024-07-09,19:08:44.000,191,10988703,16245,0,1720552123,13006.54846664999,74.89905012000236,53449.313753760005 2024-07-09,19:08:45.000,191,10988704,16285,0,1720552124,13006.53499403,74.91314838000108,53449.30676664001 2024-07-09,19:08:46.000,191,10988691,16325,0,1720552125,13006.52825771999,74.89905012000236,53449.30676664001 2024-07-09,19:08:47.000,191,10988705,15805,0,1720552126,13006.52825771999,74.9272466399998,53449.33471512001 2024-07-09,19:08:48.000,191,10988703,15525,0,1720552127,13006.501312479995,74.93429576999915,53449.3975992 2024-07-09,19:08:49.000,191,10988681,16165,0,1720552128,13006.52825771999,74.92019751000043,53449.411573440004 2024-07-09,19:08:50.000,191,10988686,15765,0,1720552129,13006.5147851,74.88495186000364,53449.39061208 2024-07-09,19:08:51.000,191,10988693,16125,0,1720552130,13006.49457617,74.86380446999829,53449.30676664001 2024-07-09,19:08:52.000,191,10988675,15605,0,1720552131,13006.48783985999,74.92019751000043,53449.327728 2024-07-09,19:08:53.000,191,10988664,16165,0,1720552132,13006.48783985999,74.892000990003,53449.313753760005 2024-07-09,19:08:54.000,191,10988675,15765,0,1720552133,13006.501312479995,74.9272466399998,53449.313753760005 2024-07-09,19:08:55.000,191,10988693,15845,0,1720552134,13006.521521409995,74.892000990003,53449.34170224 2024-07-09,19:08:56.000,191,10988696,16485,0,1720552135,13006.5147851,74.85675533999893,53449.35567648001 2024-07-09,19:08:57.000,191,10988662,16085,0,1720552136,13006.50804878999,74.82855882000149,53449.42554768001 2024-07-09,19:08:58.000,191,10988714,16085,0,1720552137,13006.58888450999,74.85675533999893,53449.481444640005 2024-07-09,19:08:59.000,191,10988690,16365,0,1720552138,13006.561939269995,74.80741143000341,53449.50240600001 2024-07-09,19:09:00.000,191,10988707,16165,0,1720552139,13006.54846664999,74.78626403999806,53449.49541888 2024-07-09,19:09:01.000,191,10988686,16125,0,1720552140,13006.561939269995,74.71577274000447,53449.481444640005 2024-07-09,19:09:02.000,191,10988697,15765,0,1720552141,13006.61582975,74.70872360999783,53449.50939312 2024-07-09,19:09:03.000,191,10988711,16165,0,1720552142,13006.723610709996,74.69462534999911,53449.62118704001 2024-07-09,19:09:04.000,191,10988696,15765,0,1720552143,13006.770764879991,74.68757621999976,53449.59323856001 2024-07-09,19:09:05.000,191,10988705,15485,0,1720552144,13006.817919050001,74.70872360999783,53449.65612264 2024-07-09,19:09:06.000,191,10988638,15885,0,1720552145,13006.817919050001,74.69462534999911,53449.64214840001 2024-07-09,19:09:07.000,191,10988660,15285,0,1720552146,13006.858336910002,74.70872360999783,53449.71201960001 2024-07-09,19:09:08.000,191,10988690,15165,0,1720552147,13006.912227389992,74.7439692600019,53449.64214840001 2024-07-09,19:09:09.000,191,10988710,15325,0,1720552148,13006.912227389992,74.7439692600019,53449.75394232 2024-07-09,19:09:10.000,191,10988769,15765,0,1720552149,13006.939172630002,74.80036230000405,53449.73298096 2024-07-09,19:09:11.000,191,10988714,15165,0,1720552150,13006.972854179992,74.81446056000277,53449.767916560006 2024-07-09,19:09:12.000,191,10988644,14925,0,1720552151,13006.945908939997,74.84265708000021,53449.677084 2024-07-09,19:09:13.000,191,10988725,15645,0,1720552152,13006.939172630002,74.88495186000364,53449.73298096 2024-07-09,19:09:14.000,191,10988688,15685,0,1720552153,13006.885282149997,74.94134489999851,53449.746955200004 2024-07-09,19:09:15.000,191,10988692,15165,0,1720552154,13006.878545840002,74.9272466399998,53449.73996808001 2024-07-09,19:09:16.000,191,10988689,15165,0,1720552155,13006.885282149997,74.9554431600045,53449.76092944001 2024-07-09,19:09:17.000,191,10988690,15565,0,1720552156,13006.898754770002,74.9906888100013,53449.72599384 2024-07-09,19:09:18.000,191,10988694,15605,0,1720552157,13006.959381560002,74.9906888100013,53449.71201960001 2024-07-09,19:09:19.000,191,10988742,15525,0,1720552158,13007.026744659997,74.98363968000194,53449.68407112 2024-07-09,19:09:20.000,191,10988747,15525,0,1720552159,13007.073898829993,74.97659055000258,53449.73996808001 2024-07-09,19:09:21.000,191,10988714,15525,0,1720552160,13007.188416099998,74.98363968000194,53449.746955200004 2024-07-09,19:09:22.000,191,10988734,15165,0,1720552161,13007.208625029998,74.97659055000258,53449.80285216 2024-07-09,19:09:23.000,191,10988653,15165,0,1720552162,13007.282724439989,74.98363968000194,53449.865736240004 2024-07-09,19:09:24.000,191,10988756,15445,0,1720552163,13007.383769089989,74.9906888100013,53449.89368472 2024-07-09,19:09:25.000,191,10988716,15165,0,1720552164,13007.377032779994,74.98363968000194,53449.87272336 2024-07-09,19:09:26.000,191,10988717,15365,0,1720552165,13007.437659569994,75.00478707000002,53449.89368472 2024-07-09,19:09:27.000,191,10988701,15445,0,1720552166,13007.48481373999,74.97659055000258,53449.95656880001 2024-07-09,19:09:28.000,191,10988695,15325,0,1720552167,13007.50502266999,74.96249229000387,53449.97753016001 2024-07-09,19:09:29.000,191,10988714,15485,0,1720552168,13007.498286359994,74.96249229000387,53449.94958168 2024-07-09,19:09:30.000,191,10988685,15085,0,1720552169,13007.49155005,74.94134489999851,53449.96355592 2024-07-09,19:09:31.000,191,10988729,15165,0,1720552170,13007.53196791,74.91314838000108,53449.89368472 2024-07-09,19:09:32.000,191,10988708,15405,0,1720552171,13007.51175898,74.89905012000236,53449.94958168 2024-07-09,19:09:33.000,191,10988722,15605,0,1720552172,13007.52523159999,74.98363968000194,53450.06836272 2024-07-09,19:09:34.000,191,10988764,15445,0,1720552173,13007.538704219995,74.96249229000387,53450.07534984001 2024-07-09,19:09:35.000,191,10988727,15565,0,1720552174,13007.52523159999,74.9906888100013,53450.082336960004 2024-07-09,19:09:36.000,191,10988667,15645,0,1720552175,13007.599331009995,74.96954142000322,53450.12425968001 2024-07-09,19:09:37.000,191,10988670,15365,0,1720552176,13007.61280363,74.892000990003,53449.984517280005 2024-07-09,19:09:38.000,191,10988727,15605,0,1720552177,13007.65322149,74.89905012000236,53449.9915044 2024-07-09,19:09:39.000,191,10988678,15005,0,1720552178,13007.62627624999,75.01183619999938,53450.07534984001 2024-07-09,19:09:40.000,191,10988717,15685,0,1720552179,13007.69363935,75.03298359000473,53450.152208160005 2024-07-09,19:09:41.000,191,10988683,15525,0,1720552180,13007.720584589995,75.06118011000217,53450.20810512 2024-07-09,19:09:42.000,191,10988734,15085,0,1720552181,13007.74752982999,75.10347488999832,53450.18015664 2024-07-09,19:09:43.000,191,10988708,15845,0,1720552182,13007.80815661999,75.13167141000304,53450.33387328 2024-07-09,19:09:44.000,191,10988691,15765,0,1720552183,13007.85531079,75.19511358000454,53450.31291192001 2024-07-09,19:09:45.000,191,10988727,15165,0,1720552184,13007.85531079,75.17396618999919,53450.38278312001 2024-07-09,19:09:46.000,191,10988706,15285,0,1720552185,13007.848574479991,75.2374083600007,53450.368808880005 2024-07-09,19:09:47.000,191,10988712,15205,0,1720552186,13007.89572865,75.24445749000006,53450.41073160001 2024-07-09,19:09:48.000,191,10988738,15205,0,1720552187,13007.882256029996,75.2374083600007,53450.375796 2024-07-09,19:09:49.000,191,10988719,15845,0,1720552188,13007.922673889996,75.23035923000134,53450.375796 2024-07-09,19:09:50.000,191,10988735,15565,0,1720552189,13007.949619129991,75.2374083600007,53450.38278312001 2024-07-09,19:09:51.000,191,10988709,15685,0,1720552190,13007.963091749996,75.22331010000198,53450.48060280001 2024-07-09,19:09:52.000,191,10988689,15405,0,1720552191,13007.956355440001,75.2374083600007,53450.487589920005 2024-07-09,19:09:53.000,191,10988710,15005,0,1720552192,13007.983300679996,75.23035923000134,53450.54348688 2024-07-09,19:09:54.000,191,10988697,15365,0,1720552193,13007.996773300001,75.2021627100039,53450.55047400001 2024-07-09,19:09:55.000,191,10988744,15085,0,1720552194,13008.010245919992,75.17396618999919,53450.57842248001 2024-07-09,19:09:56.000,191,10988694,15485,0,1720552195,13008.003509609996,75.15281880000111,53450.64829368001 2024-07-09,19:09:57.000,191,10988748,15925,0,1720552196,13008.037191160001,75.0893766299996,53450.64829368001 2024-07-09,19:09:58.000,191,10988689,15125,0,1720552197,13008.037191160001,75.06822924000153,53450.6203452 2024-07-09,19:09:59.000,191,10988720,15325,0,1720552198,13008.064136399997,75.06118011000217,53450.56444824 2024-07-09,19:10:00.000,191,10988697,15045,0,1720552199,13008.104554259997,74.99773794000066,53450.64829368001 2024-07-09,19:10:01.000,191,10988713,15205,0,1720552200,13008.144972119997,74.99773794000066,53450.753100480004 2024-07-09,19:10:02.000,191,10988724,15685,0,1720552201,13008.192126289992,74.91314838000108,53450.59239672 2024-07-09,19:10:03.000,191,10988763,15085,0,1720552202,13008.239280460002,74.97659055000258,53450.74611336001 2024-07-09,19:10:04.000,191,10988710,15445,0,1720552203,13008.286434629998,74.96954142000322,53450.71117776 2024-07-09,19:10:05.000,191,10988698,15445,0,1720552204,13008.326852489998,74.96954142000322,53450.71117776 2024-07-09,19:10:06.000,191,10988726,15845,0,1720552205,13008.360534039988,74.89905012000236,53450.52252552 2024-07-09,19:10:07.000,191,10988694,15085,0,1720552206,13008.394215589993,74.91314838000108,53450.54348688 2024-07-09,19:10:08.000,191,10988693,15445,0,1720552207,13008.427897139998,74.90609925000172,53450.64130656 2024-07-09,19:10:09.000,191,10988690,15325,0,1720552208,13008.468314999998,74.9272466399998,53450.66226792 2024-07-09,19:10:10.000,191,10988751,15325,0,1720552209,13008.481787619989,74.94839402999787,53450.6902164 2024-07-09,19:10:11.000,191,10988696,15245,0,1720552210,13008.515469169994,74.94839402999787,53450.66925504 2024-07-09,19:10:12.000,191,10988693,15205,0,1720552211,13008.528941789998,74.9554431600045,53450.71816488001 2024-07-09,19:10:13.000,191,10988717,15685,0,1720552212,13008.589568579999,74.99773794000066,53450.73213912 2024-07-09,19:10:14.000,191,10988734,15405,0,1720552213,13008.542414409989,74.97659055000258,53450.69720352001 2024-07-09,19:10:15.000,191,10988747,15605,0,1720552214,13008.488523929998,75.06822924000153,53450.76707472001 2024-07-09,19:10:16.000,191,10988706,15085,0,1720552215,13008.515469169994,75.01183619999938,53450.66226792 2024-07-09,19:10:17.000,191,10988694,15165,0,1720552216,13008.569359649999,75.01888532999874,53450.67624216001 2024-07-09,19:10:18.000,191,10988673,15085,0,1720552217,13008.569359649999,75.04003272000409,53450.73213912 2024-07-09,19:10:19.000,191,10988698,15925,0,1720552218,13008.596304889994,75.05413098000281,53450.7600876 2024-07-09,19:10:20.000,191,10988712,15565,0,1720552219,13008.609777509999,75.11757315000432,53450.73912624 2024-07-09,19:10:21.000,191,10988694,15925,0,1720552220,13008.656931679994,75.08232750000025,53450.73912624 2024-07-09,19:10:22.000,191,10988730,15165,0,1720552221,13008.66366798999,75.14576967000176,53450.74611336001 2024-07-09,19:10:23.000,191,10988724,14845,0,1720552222,13008.670404299999,75.16691705999983,53450.76707472001 2024-07-09,19:10:24.000,191,10988685,15365,0,1720552223,13008.717558469994,75.23035923000134,53450.822971680005 2024-07-09,19:10:25.000,191,10988717,15245,0,1720552224,13008.757976329995,75.25855574999878,53450.76707472001 2024-07-09,19:10:26.000,191,10988676,15925,0,1720552225,13008.79165788,75.31494879000093,53450.79502320001 2024-07-09,19:10:27.000,191,10988686,15645,0,1720552226,13008.79165788,75.30085053000221,53450.80201032 2024-07-09,19:10:28.000,191,10988720,15165,0,1720552227,13008.79165788,75.30789966000157,53450.79502320001 2024-07-09,19:10:29.000,191,10988674,15605,0,1720552228,13008.79165788,75.30085053000221,53450.83694592 2024-07-09,19:10:30.000,191,10988725,15165,0,1720552229,13008.82533942999,75.30789966000157,53450.8299588 2024-07-09,19:10:31.000,191,10988723,15365,0,1720552230,13008.81186681,75.28675227000349,53450.80899744 2024-07-09,19:10:32.000,191,10988704,15605,0,1720552231,13008.818603119995,75.32199792000029,53450.86489440001 2024-07-09,19:10:33.000,191,10988685,15365,0,1720552232,13008.859020979995,75.29380140000285,53450.95572696 2024-07-09,19:10:34.000,191,10988729,15285,0,1720552233,13008.86575728999,75.29380140000285,53450.95572696 2024-07-09,19:10:35.000,191,10988735,15245,0,1720552234,13008.8724936,75.1387205400024,53450.892842880006 2024-07-09,19:10:36.000,191,10988725,15725,0,1720552235,13008.899438839995,75.06822924000153,53450.85790728 2024-07-09,19:10:37.000,191,10988690,15565,0,1720552236,13008.8724936,75.10347488999832,53450.98367544001 2024-07-09,19:10:38.000,191,10988686,15445,0,1720552237,13008.960065629995,74.98363968000194,53450.892842880006 2024-07-09,19:10:39.000,191,10988724,15085,0,1720552238,13008.96680193999,74.9272466399998,53450.87886864 2024-07-09,19:10:40.000,191,10988695,15165,0,1720552239,13008.960065629995,74.85675533999893,53450.80899744 2024-07-09,19:10:41.000,191,10988701,15685,0,1720552240,13008.939856699995,74.84265708000021,53450.66226792 2024-07-09,19:10:42.000,191,10988754,15165,0,1720552241,13008.94659300999,74.80741143000341,53450.66226792 2024-07-09,19:10:43.000,191,10988731,15245,0,1720552242,13008.94659300999,74.80036230000405,53450.71816488001 2024-07-09,19:10:44.000,191,10988669,14885,0,1720552243,13008.95332932,74.82855882000149,53450.80899744 2024-07-09,19:10:45.000,191,10988736,15485,0,1720552244,13009.020692419996,74.80036230000405,53450.73912624 2024-07-09,19:10:46.000,191,10988692,15125,0,1720552245,13009.040901349996,74.7439692600019,53450.76707472001 2024-07-09,19:10:47.000,191,10988696,15125,0,1720552246,13009.020692419996,74.80036230000405,53450.91380424001 2024-07-09,19:10:48.000,191,10988677,15405,0,1720552247,13009.040901349996,74.7439692600019,53450.80899744 2024-07-09,19:10:49.000,191,10988692,15445,0,1720552248,13009.05437397,74.6805270900004,53450.69720352001 2024-07-09,19:10:50.000,191,10988699,15445,0,1720552249,13009.067846589991,74.70872360999783,53450.725152000006 2024-07-09,19:10:51.000,191,10988729,15245,0,1720552250,13009.061110279996,74.6805270900004,53450.74611336001 2024-07-09,19:10:52.000,191,10988698,15325,0,1720552251,13009.09479183,74.75101839000126,53450.86489440001 2024-07-09,19:10:53.000,191,10988701,15365,0,1720552252,13009.108264449991,74.77216577999934,53450.79502320001 2024-07-09,19:10:54.000,191,10988724,15405,0,1720552253,13009.162154929996,74.72987100000319,53450.7600876 2024-07-09,19:10:55.000,191,10988698,14965,0,1720552254,13009.195836480001,74.72987100000319,53450.80201032 2024-07-09,19:10:56.000,191,10988691,15325,0,1720552255,13009.216045410001,74.7933131700047,53450.84393304001 2024-07-09,19:10:57.000,191,10988697,15685,0,1720552256,13009.236254340001,74.85675533999893,53450.98367544001 2024-07-09,19:10:58.000,191,10988679,15245,0,1720552257,13009.216045410001,74.91314838000108,53450.99764968 2024-07-09,19:10:59.000,191,10988701,15485,0,1720552258,13009.249726959992,74.92019751000043,53450.87886864 2024-07-09,19:11:00.000,191,10988691,15125,0,1720552259,13009.263199579997,74.93429576999915,53450.93476560001 2024-07-09,19:11:01.000,191,10988741,15445,0,1720552260,13009.229518029992,75.03298359000473,53450.892842880006 2024-07-09,19:11:02.000,191,10988700,15085,0,1720552261,13009.182363859996,75.07527837000089,53450.91380424001 2024-07-09,19:11:03.000,191,10988706,15125,0,1720552262,13009.182363859996,75.18806444999791,53450.94873984 2024-07-09,19:11:04.000,191,10988665,15725,0,1720552263,13009.162154929996,75.23035923000134,53450.941752720006 2024-07-09,19:11:05.000,191,10988714,14885,0,1720552264,13009.168891239991,75.23035923000134,53451.01861104 2024-07-09,19:11:06.000,191,10988728,15685,0,1720552265,13009.182363859996,75.25150661999942,53450.990662560005 2024-07-09,19:11:07.000,191,10988672,15165,0,1720552266,13009.128473379991,75.24445749000006,53450.9697012 2024-07-09,19:11:08.000,191,10988711,15685,0,1720552267,13009.108264449991,75.25150661999942,53451.0046368 2024-07-09,19:11:09.000,191,10988701,15525,0,1720552268,13009.081319209996,75.27265401000477,53450.99764968 2024-07-09,19:11:10.000,191,10988702,15525,0,1720552269,13009.088055519991,75.2374083600007,53450.97668832 2024-07-09,19:11:11.000,191,10988697,15165,0,1720552270,13009.05437397,75.20921184000326,53450.941752720006 2024-07-09,19:11:12.000,191,10988748,15765,0,1720552271,13009.020692419996,75.23035923000134,53450.96271408001 2024-07-09,19:11:13.000,191,10988681,15205,0,1720552272,13009.05437397,75.2021627100039,53450.94873984 2024-07-09,19:11:14.000,191,10988721,15005,0,1720552273,13009.020692419996,75.17396618999919,53450.88585576001 2024-07-09,19:11:15.000,191,10988765,15085,0,1720552274,13009.03416504,75.15281880000111,53450.8299588 2024-07-09,19:11:16.000,191,10988734,15445,0,1720552275,13009.03416504,75.13167141000304,53450.80899744 2024-07-09,19:11:17.000,191,10988699,15485,0,1720552276,13009.05437397,75.07527837000089,53450.92777848 2024-07-09,19:11:18.000,191,10988704,15405,0,1720552277,13009.04763765999,75.04003272000409,53450.86489440001 2024-07-09,19:11:19.000,191,10988698,14965,0,1720552278,13009.0745829,74.99773794000066,53450.80201032 2024-07-09,19:11:20.000,191,10988707,15485,0,1720552279,13009.03416504,74.94839402999787,53450.81598456001 2024-07-09,19:11:21.000,191,10988737,14845,0,1720552280,13009.088055519991,74.89905012000236,53450.76707472001 2024-07-09,19:11:22.000,191,10988693,15325,0,1720552281,13009.081319209996,74.7792149099987,53450.704190640005 2024-07-09,19:11:23.000,191,10988714,15165,0,1720552282,13009.09479183,74.75101839000126,53450.64829368001 2024-07-09,19:11:24.000,191,10988706,15205,0,1720552283,13009.09479183,74.71577274000447,53450.57143536 2024-07-09,19:11:25.000,191,10988699,15565,0,1720552284,13009.081319209996,74.70872360999783,53450.62733232001 2024-07-09,19:11:26.000,191,10988723,15085,0,1720552285,13009.09479183,74.62413404999825,53450.56444824 2024-07-09,19:11:27.000,191,10988680,14925,0,1720552286,13009.128473379991,74.60298666000017,53450.585409600004 2024-07-09,19:11:28.000,191,10988696,15445,0,1720552287,13009.108264449991,74.58888840000145,53450.536499760005 2024-07-09,19:11:29.000,191,10988704,15805,0,1720552288,13009.121737069996,74.57479014000273,53450.50855128001 2024-07-09,19:11:30.000,191,10988661,15245,0,1720552289,13009.162154929996,74.54659361999802,53450.43169296001 2024-07-09,19:11:31.000,191,10988728,15085,0,1720552290,13009.155418620001,74.54659361999802,53450.41073160001 2024-07-09,19:11:32.000,191,10988636,15525,0,1720552291,13009.155418620001,74.57479014000273,53450.48060280001 2024-07-09,19:11:33.000,191,10988697,15005,0,1720552292,13009.182363859996,74.62413404999825,53450.389770240006 2024-07-09,19:11:34.000,191,10988735,15485,0,1720552293,13009.155418620001,74.65233057000296,53450.38278312001 2024-07-09,19:11:35.000,191,10988654,15485,0,1720552294,13009.141945999996,74.68757621999976,53450.4456672 2024-07-09,19:11:36.000,191,10988690,15325,0,1720552295,13009.141945999996,74.7439692600019,53450.45265432 2024-07-09,19:11:37.000,191,10988681,15605,0,1720552296,13009.182363859996,74.72987100000319,53450.42470584 2024-07-09,19:11:38.000,191,10988691,15125,0,1720552297,13009.11500076,74.7439692600019,53450.368808880005 2024-07-09,19:11:39.000,191,10988693,15485,0,1720552298,13009.088055519991,74.75806752000062,53450.3059248 2024-07-09,19:11:40.000,191,10988710,14925,0,1720552299,13009.040901349996,74.77216577999934,53450.270989200006 2024-07-09,19:11:41.000,191,10988717,15325,0,1720552300,13009.05437397,74.82150969000213,53450.417718720004 2024-07-09,19:11:42.000,191,10988685,15405,0,1720552301,13009.04763765999,74.82150969000213,53450.48060280001 2024-07-09,19:11:43.000,191,10988675,15005,0,1720552302,13009.067846589991,74.80036230000405,53450.43169296001 2024-07-09,19:11:44.000,191,10988694,15605,0,1720552303,13009.067846589991,74.82150969000213,53450.417718720004 2024-07-09,19:11:45.000,191,10988653,15525,0,1720552304,13009.061110279996,74.80741143000341,53450.4456672 2024-07-09,19:11:46.000,191,10988712,15685,0,1720552305,13009.09479183,74.80741143000341,53450.49457704 2024-07-09,19:11:47.000,191,10988667,15405,0,1720552306,13009.081319209996,74.82855882000149,53450.39675736 2024-07-09,19:11:48.000,191,10988683,15565,0,1720552307,13009.09479183,74.80036230000405,53450.42470584 2024-07-09,19:11:49.000,191,10988664,15325,0,1720552308,13009.141945999996,74.75101839000126,53450.39675736 2024-07-09,19:11:50.000,191,10988708,15245,0,1720552309,13009.09479183,74.75806752000062,53450.375796 2024-07-09,19:11:51.000,191,10988703,15125,0,1720552310,13009.128473379991,74.7439692600019,53450.319899040005 2024-07-09,19:11:52.000,191,10988689,15285,0,1720552311,13009.088055519991,74.72987100000319,53450.3059248 2024-07-09,19:11:53.000,191,10988690,15325,0,1720552312,13009.05437397,74.76511664999998,53450.34784752 2024-07-09,19:11:54.000,191,10988673,15525,0,1720552313,13009.02742872999,74.72987100000319,53450.27797632 2024-07-09,19:11:55.000,191,10988654,15205,0,1720552314,13009.04763765999,74.6805270900004,53450.25701496 2024-07-09,19:11:56.000,191,10988691,15365,0,1720552315,13008.980274559995,74.65937970000232,53450.270989200006 2024-07-09,19:11:57.000,191,10988689,15525,0,1720552316,13008.94659300999,74.63118318000488,53450.17316952001 2024-07-09,19:11:58.000,191,10988726,15325,0,1720552317,13008.960065629995,74.53954448999866,53450.0613756 2024-07-09,19:11:59.000,191,10988683,15405,0,1720552318,13008.93312039,74.48315145000379,53450.04740136001 2024-07-09,19:12:00.000,191,10988706,15645,0,1720552319,13008.899438839995,74.41970928000228,53450.06836272 2024-07-09,19:12:01.000,191,10988716,15125,0,1720552320,13008.90617514999,74.34216885000205,53450.033427120004 2024-07-09,19:12:02.000,191,10988713,15325,0,1720552321,13008.86575728999,74.30692319999798,53450.02644000001 2024-07-09,19:12:03.000,191,10988681,15485,0,1720552322,13008.879229909995,74.25053016000311,53449.984517280005 2024-07-09,19:12:04.000,191,10988673,14925,0,1720552323,13008.86575728999,74.15889147000416,53449.914646080004 2024-07-09,19:12:05.000,191,10988667,15485,0,1720552324,13008.84554835999,74.10954756000137,53449.90067184 2024-07-09,19:12:06.000,191,10988695,15365,0,1720552325,13008.84554835999,74.06020364999858,53449.89368472 2024-07-09,19:12:07.000,191,10988649,15165,0,1720552326,13008.879229909995,74.03200713000115,53449.85874912001 2024-07-09,19:12:08.000,191,10988646,15165,0,1720552327,13008.85228467,73.975614089999,53449.865736240004 2024-07-09,19:12:09.000,191,10988698,15605,0,1720552328,13008.879229909995,73.95446670000092,53449.816826400005 2024-07-09,19:12:10.000,191,10988701,15285,0,1720552329,13008.879229909995,73.96856495999964,53449.7818908 2024-07-09,19:12:11.000,191,10988698,15125,0,1720552330,13008.90617514999,73.90512278999813,53449.72599384 2024-07-09,19:12:12.000,191,10988733,15165,0,1720552331,13008.899438839995,73.92627018000348,53449.76092944001 2024-07-09,19:12:13.000,191,10988683,15245,0,1720552332,13008.939856699995,73.91217192000477,53449.80983928001 2024-07-09,19:12:14.000,191,10988705,15365,0,1720552333,13008.98701086999,73.89102452999941,53449.78887792001 2024-07-09,19:12:15.000,191,10988688,15365,0,1720552334,13009.020692419996,73.91217192000477,53449.7818908 2024-07-09,19:12:16.000,191,10988684,15245,0,1720552335,13009.03416504,73.8769262700007,53449.78887792001 2024-07-09,19:12:17.000,191,10988691,15525,0,1720552336,13009.040901349996,73.89102452999941,53449.746955200004 2024-07-09,19:12:18.000,191,10988664,14965,0,1720552337,13009.0745829,73.92627018000348,53449.77490368 2024-07-09,19:12:19.000,191,10988697,15165,0,1720552338,13009.141945999996,73.91922105000413,53449.767916560006 2024-07-09,19:12:20.000,191,10988677,15365,0,1720552339,13009.148682309991,73.93331931000284,53449.66310976 2024-07-09,19:12:21.000,191,10988703,16125,0,1720552340,13009.202572789996,73.93331931000284,53449.69105824001 2024-07-09,19:12:22.000,191,10988686,15165,0,1720552341,13009.182363859996,73.975614089999,53449.56529008 2024-07-09,19:12:23.000,191,10988697,15205,0,1720552342,13009.256463270001,73.94741757000156,53449.56529008 2024-07-09,19:12:24.000,191,10988640,15285,0,1720552343,13009.283408509997,73.98266321999836,53449.61419992 2024-07-09,19:12:25.000,191,10988660,15525,0,1720552344,13009.364244229997,74.00381061000371,53449.55830296 2024-07-09,19:12:26.000,191,10988671,15605,0,1720552345,13009.397925780002,74.00381061000371,53449.62817416 2024-07-09,19:12:27.000,191,10988687,15565,0,1720552346,13009.431607329992,74.01085974000307,53449.579264320004 2024-07-09,19:12:28.000,191,10988688,15685,0,1720552347,13009.525915669998,74.03200713000115,53449.551315840006 2024-07-09,19:12:29.000,191,10988661,15565,0,1720552348,13009.579806149988,74.03200713000115,53449.57227720001 2024-07-09,19:12:30.000,191,10988676,15205,0,1720552349,13009.566333529998,74.02495800000179,53449.530354480004 2024-07-09,19:12:31.000,191,10988698,15685,0,1720552350,13009.626960319998,73.98971234999772,53449.56529008 2024-07-09,19:12:32.000,191,10988625,15365,0,1720552351,13009.626960319998,73.975614089999,53449.49541888 2024-07-09,19:12:33.000,191,10988665,15485,0,1720552352,13009.640432939988,73.975614089999,53449.43952192 2024-07-09,19:12:34.000,191,10988676,15685,0,1720552353,13009.640432939988,73.91922105000413,53449.43952192 2024-07-09,19:12:35.000,191,10988670,15165,0,1720552354,13009.559597220003,73.86987714000134,53449.411573440004 2024-07-09,19:12:36.000,191,10988672,15525,0,1720552355,13009.559597220003,73.82053322999855,53449.40458632001 2024-07-09,19:12:37.000,191,10988663,15445,0,1720552356,13009.566333529998,73.77118932000303,53449.3975992 2024-07-09,19:12:38.000,191,10988656,15045,0,1720552357,13009.532651979993,73.71479628000088,53449.383624960006 2024-07-09,19:12:39.000,191,10988709,15205,0,1720552358,13009.552860909993,73.71479628000088,53449.32074088 2024-07-09,19:12:40.000,191,10988695,15325,0,1720552359,13009.546124599998,73.67955063000409,53449.37663784001 2024-07-09,19:12:41.000,191,10988716,15845,0,1720552360,13009.559597220003,73.64430498000002,53449.383624960006 2024-07-09,19:12:42.000,191,10988702,15445,0,1720552361,13009.552860909993,73.66545236999809,53449.37663784001 2024-07-09,19:12:43.000,191,10988696,15605,0,1720552362,13009.559597220003,73.5949610700045,53449.36965072 2024-07-09,19:12:44.000,191,10988673,15285,0,1720552363,13009.539388290003,73.60201020000386,53449.35567648001 2024-07-09,19:12:45.000,191,10988691,15525,0,1720552364,13009.552860909993,73.58791193999787,53449.39061208 2024-07-09,19:12:46.000,191,10988680,15245,0,1720552365,13009.559597220003,73.53856803000235,53449.27881816 2024-07-09,19:12:47.000,191,10988695,15045,0,1720552366,13009.566333529998,73.50332237999828,53449.313753760005 2024-07-09,19:12:48.000,191,10988699,15725,0,1720552367,13009.573069839993,73.47512586000084,53449.30676664001 2024-07-09,19:12:49.000,191,10988687,15485,0,1720552368,13009.552860909993,73.3834871700019,53449.243882560004 2024-07-09,19:12:50.000,191,10988649,15965,0,1720552369,13009.546124599998,73.3834871700019,53449.22990832 2024-07-09,19:12:51.000,191,10988707,15405,0,1720552370,13009.512443049993,73.36233978000382,53449.264843920006 2024-07-09,19:12:52.000,191,10988645,15645,0,1720552371,13009.512443049993,73.32709412999975,53449.243882560004 2024-07-09,19:12:53.000,191,10988719,15485,0,1720552372,13009.579806149988,73.34119238999847,53449.243882560004 2024-07-09,19:12:54.000,191,10988703,15405,0,1720552373,13009.559597220003,73.29184848000295,53449.215934080006 2024-07-09,19:12:55.000,191,10988698,15245,0,1720552374,13009.525915669998,73.24955369999952,53449.30676664001 2024-07-09,19:12:56.000,191,10988697,15645,0,1720552375,13009.546124599998,73.17906239999866,53449.35567648001 2024-07-09,19:12:57.000,191,10988715,15805,0,1720552376,13009.546124599998,73.15086588000122,53449.30676664001 2024-07-09,19:12:58.000,191,10988724,15165,0,1720552377,13009.519179360002,73.08037458000035,53449.2927924 2024-07-09,19:12:59.000,191,10988690,15285,0,1720552378,13009.519179360002,73.06627632000163,53449.28580528001 2024-07-09,19:13:00.000,191,10988675,15205,0,1720552379,13009.566333529998,72.98873589000141,53449.29977952 2024-07-09,19:13:01.000,191,10988717,15845,0,1720552380,13009.546124599998,72.99578502000077,53449.27881816 2024-07-09,19:13:02.000,191,10988696,15725,0,1720552381,13009.552860909993,72.93234284999926,53449.20195984 2024-07-09,19:13:03.000,191,10988687,15285,0,1720552382,13009.579806149988,72.8900480700031,53449.18798560001 2024-07-09,19:13:04.000,191,10988670,15525,0,1720552383,13009.600015079988,72.86185154999839,53449.25086968 2024-07-09,19:13:05.000,191,10988669,15325,0,1720552384,13009.600015079988,72.87594981000439,53449.20894696001 2024-07-09,19:13:06.000,191,10988673,15405,0,1720552385,13009.640432939988,72.8266059000016,53449.20195984 2024-07-09,19:13:07.000,191,10988666,15325,0,1720552386,13009.626960319998,72.80545851000352,53449.18099848 2024-07-09,19:13:08.000,191,10988750,15525,0,1720552387,13009.653905559993,72.79840938000416,53449.12510152 2024-07-09,19:13:09.000,191,10988687,15525,0,1720552388,13009.707796039998,72.7913602500048,53449.16003712 2024-07-09,19:13:10.000,191,10988679,15325,0,1720552389,13009.680850799989,72.77021285999945,53449.16702424001 2024-07-09,19:13:11.000,191,10988701,15845,0,1720552390,13009.694323419993,72.75611460000073,53449.13907576001 2024-07-09,19:13:12.000,191,10988646,15485,0,1720552391,13009.701059729989,72.72791808000329,53449.09016592001 2024-07-09,19:13:13.000,191,10988662,15845,0,1720552392,13009.768422829999,72.72791808000329,53449.12510152 2024-07-09,19:13:14.000,191,10988670,15325,0,1720552393,13009.781895449989,72.72086895000393,53449.06221744 2024-07-09,19:13:15.000,191,10988710,15925,0,1720552394,13009.802104379989,72.70677068999794,53449.0831788 2024-07-09,19:13:16.000,191,10988705,15845,0,1720552395,13009.829049619999,72.68562329999986,53449.06920456001 2024-07-09,19:13:17.000,191,10988702,15285,0,1720552396,13009.889676409999,72.68562329999986,53449.048243200006 2024-07-09,19:13:18.000,191,10988726,15365,0,1720552397,13009.93009427,72.63627939000435,53449.04125608001 2024-07-09,19:13:19.000,191,10988669,15165,0,1720552398,13009.99072106,72.60808286999963,53449.027281840004 2024-07-09,19:13:20.000,191,10988692,15405,0,1720552399,13009.96377581999,72.57283722000284,53449.00632048 2024-07-09,19:13:21.000,191,10988703,15205,0,1720552400,13010.01092999,72.55873896000412,53449.027281840004 2024-07-09,19:13:22.000,191,10988753,14845,0,1720552401,13010.017666299995,72.4811985300039,53448.93644928 2024-07-09,19:13:23.000,191,10988677,15765,0,1720552402,13010.04461153999,72.4671002699979,53448.95042352001 2024-07-09,19:13:24.000,191,10988626,15325,0,1720552403,13010.07155678,72.42480549000175,53448.96439776 2024-07-09,19:13:25.000,191,10988659,15285,0,1720552404,13010.10523832999,72.38251070999831,53449.048243200006 2024-07-09,19:13:26.000,191,10988691,15205,0,1720552405,13010.11197464,72.34021593000216,53449.06221744 2024-07-09,19:13:27.000,191,10988688,15645,0,1720552406,13010.09176571,72.30497027999809,53449.00632048 2024-07-09,19:13:28.000,191,10988678,15525,0,1720552407,13010.10523832999,72.27677376000065,53449.048243200006 2024-07-09,19:13:29.000,191,10988668,15485,0,1720552408,13010.10523832999,72.21333158999914,53449.15305 2024-07-09,19:13:30.000,191,10988667,15085,0,1720552409,13010.08502939999,72.1216929000002,53449.0831788 2024-07-09,19:13:31.000,191,10988663,15605,0,1720552410,13010.078293089995,72.09349638000276,53449.0831788 2024-07-09,19:13:32.000,191,10988718,15205,0,1720552411,13010.06482046999,72.06529985999805,53449.16702424001 2024-07-09,19:13:33.000,191,10988700,15085,0,1720552412,13010.07155678,72.03005421000125,53449.23689544001 2024-07-09,19:13:34.000,191,10988685,15565,0,1720552413,13010.07155678,71.95956291000039,53449.16003712 2024-07-09,19:13:35.000,191,10988692,15125,0,1720552414,13010.017666299995,71.92431726000359,53449.13907576001 2024-07-09,19:13:36.000,191,10988681,15645,0,1720552415,13010.01092999,71.88202248000016,53449.097153040006 2024-07-09,19:13:37.000,191,10988686,15845,0,1720552416,13010.01092999,71.84677683000336,53449.12510152 2024-07-09,19:13:38.000,191,10988676,15365,0,1720552417,13010.03113892,71.81153117999929,53449.146062880005 2024-07-09,19:13:39.000,191,10988661,15485,0,1720552418,13010.01092999,71.70579423000163,53449.20195984 2024-07-09,19:13:40.000,191,10988688,15125,0,1720552419,13010.07155678,71.68464684000355,53449.194972720004 2024-07-09,19:13:41.000,191,10988687,15485,0,1720552420,13010.058084159995,71.6282538000014,53449.243882560004 2024-07-09,19:13:42.000,191,10988680,15405,0,1720552421,13010.058084159995,71.58595901999797,53449.194972720004 2024-07-09,19:13:43.000,191,10988700,15565,0,1720552422,13010.08502939999,71.54366424000182,53449.25086968 2024-07-09,19:13:44.000,191,10988729,15325,0,1720552423,13010.09176571,71.47317294000095,53449.22990832 2024-07-09,19:13:45.000,191,10988728,15685,0,1720552424,13010.13218357,71.42382902999816,53449.15305 2024-07-09,19:13:46.000,191,10988696,15845,0,1720552425,13010.118710949995,71.37448512000265,53449.15305 2024-07-09,19:13:47.000,191,10988687,15405,0,1720552426,13010.13218357,71.33923946999857,53449.146062880005 2024-07-09,19:13:48.000,191,10988667,15445,0,1720552427,13010.159128809995,71.31104295000114,53449.10414016 2024-07-09,19:13:49.000,191,10988660,15205,0,1720552428,13010.20628297999,71.28989556000306,53449.11811440001 2024-07-09,19:13:50.000,191,10988669,15365,0,1720552429,13010.219755599996,71.24760077999963,53449.13208864 2024-07-09,19:13:51.000,191,10988680,15085,0,1720552430,13010.24670083999,71.2194042600022,53449.12510152 2024-07-09,19:13:52.000,191,10988697,15165,0,1720552431,13010.219755599996,71.1700603499994,53449.12510152 2024-07-09,19:13:53.000,191,10988679,15485,0,1720552432,13010.260173459996,71.18415860999812,53449.13907576001 2024-07-09,19:13:54.000,191,10988700,15565,0,1720552433,13010.239964529996,71.14186383000197,53449.146062880005 2024-07-09,19:13:55.000,191,10988696,15565,0,1720552434,13010.239964529996,71.0713725300011,53449.194972720004 2024-07-09,19:13:56.000,191,10988681,15165,0,1720552435,13010.24670083999,71.0713725300011,53449.25785680001 2024-07-09,19:13:57.000,191,10988672,15365,0,1720552436,13010.24670083999,71.02907774999767,53449.27183104 2024-07-09,19:13:58.000,191,10988678,14925,0,1720552437,13010.20628297999,71.00793035999959,53449.25086968 2024-07-09,19:13:59.000,191,10988654,15805,0,1720552438,13010.22649190999,70.9726847100028,53449.25086968 2024-07-09,19:14:00.000,191,10988675,15765,0,1720552439,13010.239964529996,70.95153732000472,53449.27183104 2024-07-09,19:14:01.000,191,10988680,15605,0,1720552440,13010.280382389996,70.93743905999872,53449.264843920006 2024-07-09,19:14:02.000,191,10988741,15525,0,1720552441,13010.320800249996,70.95153732000472,53449.25086968 2024-07-09,19:14:03.000,191,10988692,15445,0,1720552442,13010.361218109996,70.96563558000344,53449.2229212 2024-07-09,19:14:04.000,191,10988683,15805,0,1720552443,13010.381427039996,70.93038992999936,53449.29977952 2024-07-09,19:14:05.000,191,10988706,15445,0,1720552444,13010.428581209992,70.96563558000344,53449.327728 2024-07-09,19:14:06.000,191,10988683,15925,0,1720552445,13010.462262759997,70.93038992999936,53449.45349616001 2024-07-09,19:14:07.000,191,10988703,15605,0,1720552446,13010.502680619997,70.90924254000129,53449.52336736001 2024-07-09,19:14:08.000,191,10988721,15885,0,1720552447,13010.502680619997,70.95153732000472,53449.52336736001 2024-07-09,19:14:09.000,191,10988652,15605,0,1720552448,13010.543098479997,70.90219341000193,53449.600225680006 2024-07-09,19:14:10.000,191,10988723,15245,0,1720552449,13010.516153240002,70.90219341000193,53449.67009688001 2024-07-09,19:14:11.000,191,10988699,15685,0,1720552450,13010.570043719992,70.90219341000193,53449.70503248 2024-07-09,19:14:12.000,191,10988723,15445,0,1720552451,13010.603725269997,70.90924254000129,53449.72599384 2024-07-09,19:14:13.000,191,10988718,15445,0,1720552452,13010.630670509992,70.93038992999936,53449.78887792001 2024-07-09,19:14:14.000,191,10988717,15685,0,1720552453,13010.664352059997,70.9726847100028,53449.76092944001 2024-07-09,19:14:15.000,191,10988717,15485,0,1720552454,13010.623934199997,71.00088123000023,53449.78887792001 2024-07-09,19:14:16.000,191,10988700,15645,0,1720552455,13010.637406820002,71.04317601000366,53449.84477488 2024-07-09,19:14:17.000,191,10988635,15445,0,1720552456,13010.698033610002,71.09251991999918,53449.865736240004 2024-07-09,19:14:18.000,191,10988727,15645,0,1720552457,13010.711506229993,71.16301122000004,53449.90067184 2024-07-09,19:14:19.000,191,10988712,15125,0,1720552458,13010.718242540002,71.18415860999812,53449.90067184 2024-07-09,19:14:20.000,191,10988683,15285,0,1720552459,13010.765396709998,71.24055165000027,53449.984517280005 2024-07-09,19:14:21.000,191,10988685,15285,0,1720552460,13010.805814569998,71.24055165000027,53449.9915044 2024-07-09,19:14:22.000,191,10988692,15325,0,1720552461,13010.751924089993,71.2687481699977,53449.9915044 2024-07-09,19:14:23.000,191,10988688,15565,0,1720552462,13010.812550879993,71.24760077999963,53449.99849152 2024-07-09,19:14:24.000,191,10988749,15085,0,1720552463,13010.839496119988,71.24760077999963,53450.02644000001 2024-07-09,19:14:25.000,191,10988723,15885,0,1720552464,13010.893386599993,71.2194042600022,53450.04740136001 2024-07-09,19:14:26.000,191,10988675,14845,0,1720552465,13010.906859219998,71.24055165000027,53450.0613756 2024-07-09,19:14:27.000,191,10988701,15445,0,1720552466,13010.920331839989,71.2194042600022,53450.103298320006 2024-07-09,19:14:28.000,191,10988710,15565,0,1720552467,13010.980958629989,71.25464990999899,53450.15919528 2024-07-09,19:14:29.000,191,10988698,15685,0,1720552468,13011.007903869999,71.24055165000027,53450.15919528 2024-07-09,19:14:30.000,191,10988682,15445,0,1720552469,13011.034849109994,71.22645339000155,53450.19413088001 2024-07-09,19:14:31.000,191,10988715,15285,0,1720552470,13011.075266969994,71.23350252000091,53450.22906648 2024-07-09,19:14:32.000,191,10988666,15485,0,1720552471,13011.04158541999,71.26169903999835,53450.201118000004 2024-07-09,19:14:33.000,191,10988737,15245,0,1720552472,13011.12915745,71.2828464300037,53450.319899040005 2024-07-09,19:14:34.000,191,10988730,15605,0,1720552473,13011.10221220999,71.29694469000242,53450.3059248 2024-07-09,19:14:35.000,191,10988708,15485,0,1720552474,13011.156102689994,71.30399382000178,53450.38278312001 2024-07-09,19:14:36.000,191,10988706,15245,0,1720552475,13011.16283899999,71.33219033999922,53450.319899040005 2024-07-09,19:14:37.000,191,10988704,15245,0,1720552476,13011.16957531,71.33219033999922,53450.319899040005 2024-07-09,19:14:38.000,191,10988688,15245,0,1720552477,13011.14936638,71.33923946999857,53450.38278312001 2024-07-09,19:14:39.000,191,10988693,15685,0,1720552478,13011.14263006999,71.36038686000393,53450.46662856 2024-07-09,19:14:40.000,191,10988724,15245,0,1720552479,13011.095475899994,71.33923946999857,53450.42470584 2024-07-09,19:14:41.000,191,10988695,15565,0,1720552480,13011.095475899994,71.34628859999793,53450.389770240006 2024-07-09,19:14:42.000,191,10988706,15525,0,1720552481,13011.028112799999,71.3180920800005,53450.368808880005 2024-07-09,19:14:43.000,191,10988669,15205,0,1720552482,13011.021376489989,71.2687481699977,53450.417718720004 2024-07-09,19:14:44.000,191,10988682,15485,0,1720552483,13011.007903869999,71.24055165000027,53450.45964144001 2024-07-09,19:14:45.000,191,10988735,15285,0,1720552484,13010.960749699989,71.18415860999812,53450.48060280001 2024-07-09,19:14:46.000,191,10988705,15765,0,1720552485,13010.927068149998,71.11366731000453,53450.52951264001 2024-07-09,19:14:47.000,191,10988688,15325,0,1720552486,13010.893386599993,71.08547078999982,53450.5155384 2024-07-09,19:14:48.000,191,10988704,15605,0,1720552487,13010.832759809993,71.05022514000302,53450.46662856 2024-07-09,19:14:49.000,191,10988731,15125,0,1720552488,13010.839496119988,71.00793035999959,53450.50855128001 2024-07-09,19:14:50.000,191,10988695,15285,0,1720552489,13010.778869330003,71.00793035999959,53450.487589920005 2024-07-09,19:14:51.000,191,10988692,15485,0,1720552490,13010.745187779998,71.00793035999959,53450.47361568 2024-07-09,19:14:52.000,191,10988716,15325,0,1720552491,13010.684560989997,71.0361268800043,53450.438680080006 2024-07-09,19:14:53.000,191,10988715,15485,0,1720552492,13010.792341949993,71.05022514000302,53450.46662856 2024-07-09,19:14:54.000,191,10988675,15125,0,1720552493,13010.778869330003,71.12071644000389,53450.43169296001 2024-07-09,19:14:55.000,191,10988666,15645,0,1720552494,13010.805814569998,71.12071644000389,53450.39675736 2024-07-09,19:14:56.000,191,10988730,14965,0,1720552495,13010.866441359998,71.14186383000197,53450.40374448 2024-07-09,19:14:57.000,191,10988641,15325,0,1720552496,13010.893386599993,71.15596209000068,53450.368808880005 2024-07-09,19:14:58.000,191,10988715,15365,0,1720552497,13010.913595529993,71.19120774000476,53450.38278312001 2024-07-09,19:14:59.000,191,10988707,15405,0,1720552498,13010.974222319994,71.2194042600022,53450.417718720004 2024-07-09,19:15:00.000,191,10988744,15445,0,1720552499,13011.034849109994,71.26169903999835,53450.45265432 2024-07-09,19:15:01.000,191,10988686,15885,0,1720552500,13011.088739589999,71.30399382000178,53450.49457704 2024-07-09,19:15:02.000,191,10988670,15525,0,1720552501,13011.088739589999,71.36743599000329,53450.45964144001 2024-07-09,19:15:03.000,191,10988703,15245,0,1720552502,13011.14936638,71.42382902999816,53450.57842248001 2024-07-09,19:15:04.000,191,10988686,15805,0,1720552503,13011.16957531,71.43792729000415,53450.655280800005 2024-07-09,19:15:05.000,191,10988672,15245,0,1720552504,13011.156102689994,71.51546772000438,53450.71816488001 2024-07-09,19:15:06.000,191,10988726,15365,0,1720552505,13011.088739589999,71.55071337000118,53450.704190640005 2024-07-09,19:15:07.000,191,10988687,15645,0,1720552506,13011.068530659999,71.5648116299999,53450.62733232001 2024-07-09,19:15:08.000,191,10988688,15365,0,1720552507,13011.007903869999,71.64940118999948,53450.606370960006 2024-07-09,19:15:09.000,191,10988684,15205,0,1720552508,13011.007903869999,71.63530293000076,53450.50855128001 2024-07-09,19:15:10.000,191,10988642,15085,0,1720552509,13010.927068149998,71.6282538000014,53450.52252552 2024-07-09,19:15:11.000,191,10988693,15485,0,1720552510,13010.879913979988,71.58595901999797,53450.48060280001 2024-07-09,19:15:12.000,191,10988657,15925,0,1720552511,13010.852968739993,71.58595901999797,53450.417718720004 2024-07-09,19:15:13.000,191,10988713,15285,0,1720552512,13010.839496119988,71.5295659800031,53450.5155384 2024-07-09,19:15:14.000,191,10988688,15365,0,1720552513,13010.785605639998,71.51546772000438,53450.389770240006 2024-07-09,19:15:15.000,191,10988694,15805,0,1720552514,13010.751924089993,71.48727119999967,53450.43169296001 2024-07-09,19:15:16.000,191,10988715,15325,0,1720552515,13010.758660400003,71.50841858999775,53450.31291192001 2024-07-09,19:15:17.000,191,10988683,15365,0,1720552516,13010.718242540002,71.49432032999903,53450.28496344 2024-07-09,19:15:18.000,191,10988724,15245,0,1720552517,13010.731715159993,71.45907468000223,53450.24304072001 2024-07-09,19:15:19.000,191,10988702,15525,0,1720552518,13010.718242540002,71.44497642000351,53450.250027840004 2024-07-09,19:15:20.000,191,10988665,15325,0,1720552519,13010.704769919997,71.47317294000095,53450.22906648 2024-07-09,19:15:21.000,191,10988670,15325,0,1720552520,13010.738451470002,71.45907468000223,53450.25701496 2024-07-09,19:15:22.000,191,10988685,15845,0,1720552521,13010.745187779998,71.48727119999967,53450.22906648 2024-07-09,19:15:23.000,191,10988711,15285,0,1720552522,13010.758660400003,71.45907468000223,53450.27797632 2024-07-09,19:15:24.000,191,10988699,15725,0,1720552523,13010.772133019993,71.44497642000351,53450.33387328 2024-07-09,19:15:25.000,191,10988677,15405,0,1720552524,13010.792341949993,71.46612381000159,53450.24304072001 2024-07-09,19:15:26.000,191,10988697,15925,0,1720552525,13010.805814569998,71.46612381000159,53450.28496344 2024-07-09,19:15:27.000,191,10988695,15645,0,1720552526,13010.826023499998,71.48727119999967,53450.3059248 2024-07-09,19:15:28.000,191,10988693,15605,0,1720552527,13010.852968739993,71.50136945999839,53450.24304072001 2024-07-09,19:15:29.000,191,10988687,15565,0,1720552528,13010.873177669993,71.49432032999903,53450.26400208001 2024-07-09,19:15:30.000,191,10988676,15525,0,1720552529,13010.852968739993,71.48727119999967,53450.319899040005 2024-07-09,19:15:31.000,191,10988700,15725,0,1720552530,13010.879913979988,71.46612381000159,53450.270989200006 2024-07-09,19:15:32.000,191,10988622,15525,0,1720552531,13010.839496119988,71.48022207000031,53450.22906648 2024-07-09,19:15:33.000,191,10988704,15565,0,1720552532,13010.846232429998,71.49432032999903,53450.2360536 2024-07-09,19:15:34.000,191,10988687,15205,0,1720552533,13010.846232429998,71.49432032999903,53450.201118000004 2024-07-09,19:15:35.000,191,10988679,15645,0,1720552534,13010.826023499998,71.53661511000246,53450.20810512 2024-07-09,19:15:36.000,191,10988667,15725,0,1720552535,13010.852968739993,71.5648116299999,53450.12425968001 2024-07-09,19:15:37.000,191,10988668,14925,0,1720552536,13010.826023499998,71.55776250000054,53450.11028544 2024-07-09,19:15:38.000,191,10988694,15565,0,1720552537,13010.873177669993,71.55071337000118,53450.12425968001 2024-07-09,19:15:39.000,191,10988695,15125,0,1720552538,13010.866441359998,71.55071337000118,53450.1312468 2024-07-09,19:15:40.000,191,10988713,15445,0,1720552539,13010.866441359998,71.55776250000054,53450.15919528 2024-07-09,19:15:41.000,191,10988676,15285,0,1720552540,13010.839496119988,71.53661511000246,53450.09631120001 2024-07-09,19:15:42.000,191,10988700,15165,0,1720552541,13010.826023499998,71.48727119999967,53450.082336960004 2024-07-09,19:15:43.000,191,10988660,15485,0,1720552542,13010.826023499998,71.48022207000031,53450.0613756 2024-07-09,19:15:44.000,191,10988642,15605,0,1720552543,13010.778869330003,71.44497642000351,53450.06836272 2024-07-09,19:15:45.000,191,10988679,15685,0,1720552544,13010.805814569998,71.37448512000265,53450.11727256 2024-07-09,19:15:46.000,191,10988677,15405,0,1720552545,13010.751924089993,71.31104295000114,53450.0613756 2024-07-09,19:15:47.000,191,10988609,15365,0,1720552546,13010.691297299993,71.27579730000434,53450.01945288 2024-07-09,19:15:48.000,191,10988683,15365,0,1720552547,13010.698033610002,71.24055165000027,53449.92862032001 2024-07-09,19:15:49.000,191,10988705,15245,0,1720552548,13010.677824680002,71.20530600000347,53449.984517280005 2024-07-09,19:15:50.000,191,10988704,15125,0,1720552549,13010.677824680002,71.19120774000476,53449.984517280005 2024-07-09,19:15:51.000,191,10988686,15805,0,1720552550,13010.664352059997,71.1700603499994,53449.886697600006 2024-07-09,19:15:52.000,191,10988644,15325,0,1720552551,13010.630670509992,71.1700603499994,53449.935607440006 2024-07-09,19:15:53.000,191,10988724,15045,0,1720552552,13010.657615750002,71.14186383000197,53449.9216332 2024-07-09,19:15:54.000,191,10988676,15485,0,1720552553,13010.637406820002,71.13481470000261,53449.97054304 2024-07-09,19:15:55.000,191,10988671,15285,0,1720552554,13010.644143129997,71.12776557000325,53449.94958168 2024-07-09,19:15:56.000,191,10988655,15565,0,1720552555,13010.664352059997,71.08547078999982,53449.95656880001 2024-07-09,19:15:57.000,191,10988713,15925,0,1720552556,13010.751924089993,71.05022514000302,53450.06836272 2024-07-09,19:15:58.000,191,10988678,15525,0,1720552557,13010.772133019993,71.04317601000366,53450.04041424 2024-07-09,19:15:59.000,191,10988682,15685,0,1720552558,13010.805814569998,71.02202861999831,53450.082336960004 2024-07-09,19:16:00.000,191,10988675,15365,0,1720552559,13010.859705049988,71.02907774999767,53450.12425968001 2024-07-09,19:16:01.000,191,10988660,15565,0,1720552560,13010.947277079998,71.02907774999767,53450.12425968001 2024-07-09,19:16:02.000,191,10988698,15685,0,1720552561,13010.987694939999,71.01497948999895,53450.09631120001 2024-07-09,19:16:03.000,191,10988707,15405,0,1720552562,13011.034849109994,71.09956904999854,53450.15919528 2024-07-09,19:16:04.000,191,10988711,15565,0,1720552563,13011.06179434999,71.12071644000389,53450.17316952001 2024-07-09,19:16:05.000,191,10988670,16005,0,1720552564,13011.10221220999,71.19120774000476,53450.21509224001 2024-07-09,19:16:06.000,191,10988650,15485,0,1720552565,13011.10894852,71.20530600000347,53450.1661824 2024-07-09,19:16:07.000,191,10988671,15405,0,1720552566,13011.08200327999,71.21235513000283,53450.2360536 2024-07-09,19:16:08.000,191,10988674,15405,0,1720552567,13011.048321729999,71.14186383000197,53450.18714376 2024-07-09,19:16:09.000,191,10988727,15165,0,1720552568,13011.06179434999,71.11366731000453,53450.17316952001 2024-07-09,19:16:10.000,191,10988704,15565,0,1720552569,13011.048321729999,71.0361268800043,53450.1661824 2024-07-09,19:16:11.000,191,10988698,15245,0,1720552570,13011.021376489989,70.95153732000472,53450.152208160005 2024-07-09,19:16:12.000,191,10988652,15165,0,1720552571,13010.987694939999,70.86694775999786,53450.07534984001 2024-07-09,19:16:13.000,191,10988672,15525,0,1720552572,13011.014640179994,70.7894073300049,53450.04740136001 2024-07-09,19:16:14.000,191,10988668,15165,0,1720552573,13010.987694939999,70.70481776999804,53450.0613756 2024-07-09,19:16:15.000,191,10988727,15525,0,1720552574,13011.007903869999,70.58498256000166,53450.033427120004 2024-07-09,19:16:16.000,191,10988682,15245,0,1720552575,13011.034849109994,70.5779334300023,53449.97054304 2024-07-09,19:16:17.000,191,10988712,15125,0,1720552576,13011.021376489989,70.55678604000423,53449.96355592 2024-07-09,19:16:18.000,191,10988716,15565,0,1720552577,13011.08200327999,70.50744213000144,53449.94259456 2024-07-09,19:16:19.000,191,10988712,15405,0,1720552578,13011.06179434999,70.5144912600008,53449.94958168 2024-07-09,19:16:20.000,191,10988693,15325,0,1720552579,13011.055058039994,70.47219648000464,53449.92862032001 2024-07-09,19:16:21.000,191,10988667,14845,0,1720552580,13011.068530659999,70.39465605000441,53449.90765896001 2024-07-09,19:16:22.000,191,10988713,15565,0,1720552581,13011.04158541999,70.3312138800029,53449.83080064 2024-07-09,19:16:23.000,191,10988684,15285,0,1720552582,13011.021376489989,70.27482084000076,53449.80983928001 2024-07-09,19:16:24.000,191,10988711,15485,0,1720552583,13011.014640179994,70.25367345000268,53449.85874912001 2024-07-09,19:16:25.000,191,10988690,15605,0,1720552584,13011.021376489989,70.19728041000053,53449.886697600006 2024-07-09,19:16:26.000,191,10988694,15525,0,1720552585,13011.034849109994,70.16203476000373,53449.851762 2024-07-09,19:16:27.000,191,10988716,15765,0,1720552586,13011.028112799999,70.19728041000053,53449.865736240004 2024-07-09,19:16:28.000,191,10988674,15245,0,1720552587,13011.088739589999,70.23957519000396,53449.84477488 2024-07-09,19:16:29.000,191,10988628,15525,0,1720552588,13011.095475899994,70.2325260600046,53449.87971048001 2024-07-09,19:16:30.000,191,10988727,15325,0,1720552589,13011.135893759994,70.28891909999948,53449.9216332 2024-07-09,19:16:31.000,191,10988704,15845,0,1720552590,13011.12242113999,70.37350865999906,53449.9216332 2024-07-09,19:16:32.000,191,10988665,15685,0,1720552591,13011.156102689994,70.40875431000313,53449.96355592 2024-07-09,19:16:33.000,191,10988720,15485,0,1720552592,13011.2302021,70.49334387000272,53449.96355592 2024-07-09,19:16:34.000,191,10988675,15645,0,1720552593,13011.2302021,70.49334387000272,53449.97054304 2024-07-09,19:16:35.000,191,10988691,15165,0,1720552594,13011.257147339995,70.44399995999993,53449.9915044 2024-07-09,19:16:36.000,191,10988668,15605,0,1720552595,13011.29082889,70.44399995999993,53449.984517280005 2024-07-09,19:16:37.000,191,10988723,15725,0,1720552596,13011.35145568,70.40170518000377,53449.96355592 2024-07-09,19:16:38.000,191,10988699,15565,0,1720552597,13011.35145568,70.35941040000034,53449.90765896001 2024-07-09,19:16:39.000,191,10988695,15725,0,1720552598,13011.398609849995,70.3030173599982,53449.94958168 2024-07-09,19:16:40.000,191,10988671,15485,0,1720552599,13011.39187354,70.31006649000483,53449.80983928001 2024-07-09,19:16:41.000,191,10988730,15605,0,1720552600,13011.418818779995,70.26072258000204,53449.85874912001 2024-07-09,19:16:42.000,191,10988672,15725,0,1720552601,13011.479445569996,70.20432953999989,53449.87272336 2024-07-09,19:16:43.000,191,10988683,15725,0,1720552602,13011.499654499996,70.15498563000438,53449.87272336 2024-07-09,19:16:44.000,191,10988703,15925,0,1720552603,13011.499654499996,70.15498563000438,53449.85874912001 2024-07-09,19:16:45.000,191,10988685,16085,0,1720552604,13011.51312712,70.10564172000159,53449.816826400005 2024-07-09,19:16:46.000,191,10988698,15845,0,1720552605,13011.506390809991,70.07744520000415,53449.80983928001 2024-07-09,19:16:47.000,191,10988662,15365,0,1720552606,13011.499654499996,70.04924867999944,53449.82381352 2024-07-09,19:16:48.000,191,10988683,15645,0,1720552607,13011.51312712,69.99990477000392,53449.80285216 2024-07-09,19:16:49.000,191,10988677,15405,0,1720552608,13011.55354498,69.95056086000113,53449.73298096 2024-07-09,19:16:50.000,191,10988665,15565,0,1720552609,13011.607435459991,69.88006956000027,53449.76092944001 2024-07-09,19:16:51.000,191,10988709,15325,0,1720552610,13011.627644389991,69.8730204300009,53449.75394232 2024-07-09,19:16:52.000,191,10988657,15445,0,1720552611,13011.627644389991,69.81662738999876,53449.75394232 2024-07-09,19:16:53.000,191,10988664,15565,0,1720552612,13011.634380700001,69.84482391000347,53449.75394232 2024-07-09,19:16:54.000,191,10988646,15245,0,1720552613,13011.593962840001,69.84482391000347,53449.71201960001 2024-07-09,19:16:55.000,191,10988671,15765,0,1720552614,13011.53333605,69.8730204300009,53449.66310976 2024-07-09,19:16:56.000,191,10988688,15325,0,1720552615,13011.45250033,69.94351173000177,53449.69105824001 2024-07-09,19:16:57.000,191,10988661,15285,0,1720552616,13011.35145568,69.93646260000241,53449.63516128 2024-07-09,19:16:58.000,191,10988687,15805,0,1720552617,13011.277356269995,69.91531521000434,53449.65612264 2024-07-09,19:16:59.000,191,10988703,15525,0,1720552618,13011.16957531,69.9223643400037,53449.64214840001 2024-07-09,19:17:00.000,191,10988640,15605,0,1720552619,13011.12915745,69.88711868999962,53449.64214840001 2024-07-09,19:17:01.000,191,10988703,15325,0,1720552620,13011.068530659999,69.83072565000475,53449.55830296 2024-07-09,19:17:02.000,191,10988686,15085,0,1720552621,13011.028112799999,69.76728348000324,53449.54432872001 2024-07-09,19:17:03.000,191,10988677,15045,0,1720552622,13011.068530659999,69.7108904400011,53449.59323856001 2024-07-09,19:17:04.000,191,10988694,15485,0,1720552623,13011.08200327999,69.6756447900043,53449.600225680006 2024-07-09,19:17:05.000,191,10988653,15525,0,1720552624,13011.115684829994,69.61925175000215,53449.551315840006 2024-07-09,19:17:06.000,191,10988678,15205,0,1720552625,13011.14936638,69.57695696999872,53449.51638024 2024-07-09,19:17:07.000,191,10988648,15685,0,1720552626,13011.24367471999,69.59810436000407,53449.530354480004 2024-07-09,19:17:08.000,191,10988671,15205,0,1720552627,13011.297565199995,69.62630088000151,53449.55830296 2024-07-09,19:17:09.000,191,10988695,15565,0,1720552628,13011.38513722999,69.61925175000215,53449.551315840006 2024-07-09,19:17:10.000,191,10988671,15525,0,1720552629,13011.45250033,69.68269392000366,53449.51638024 2024-07-09,19:17:11.000,191,10988676,15845,0,1720552630,13011.51312712,69.7108904400011,53449.49541888 2024-07-09,19:17:12.000,191,10988694,15485,0,1720552631,13011.540072359996,69.7108904400011,53449.50240600001 2024-07-09,19:17:13.000,191,10988668,15245,0,1720552632,13011.587226529991,69.74613608999789,53449.44650904 2024-07-09,19:17:14.000,191,10988661,15125,0,1720552633,13011.641117009996,69.75318522000453,53449.481444640005 2024-07-09,19:17:15.000,191,10988703,15365,0,1720552634,13011.641117009996,69.8095782599994,53449.4674704 2024-07-09,19:17:16.000,191,10988695,15245,0,1720552635,13011.620908079996,69.79548000000068,53449.411573440004 2024-07-09,19:17:17.000,191,10988683,15685,0,1720552636,13011.614171770001,69.78138174000196,53449.362663600004 2024-07-09,19:17:18.000,191,10988689,15645,0,1720552637,13011.560281289996,69.76728348000324,53449.36965072 2024-07-09,19:17:19.000,191,10988668,15685,0,1720552638,13011.55354498,69.78138174000196,53449.49541888 2024-07-09,19:17:20.000,191,10988710,15165,0,1720552639,13011.499654499996,69.78843087000132,53449.54432872001 2024-07-09,19:17:21.000,191,10988662,15965,0,1720552640,13011.499654499996,69.76023435000388,53449.5373416 2024-07-09,19:17:22.000,191,10988682,15645,0,1720552641,13011.45250033,69.76728348000324,53449.579264320004 2024-07-09,19:17:23.000,191,10988665,15805,0,1720552642,13011.40534615999,69.73908695999853,53449.649135520005 2024-07-09,19:17:24.000,191,10988691,15565,0,1720552643,13011.39187354,69.76023435000388,53449.62118704001 2024-07-09,19:17:25.000,191,10988688,15325,0,1720552644,13011.33124675,69.75318522000453,53449.65612264 2024-07-09,19:17:26.000,191,10988666,15805,0,1720552645,13011.337983059995,69.71793957000045,53449.65612264 2024-07-09,19:17:27.000,191,10988678,15685,0,1720552646,13011.39187354,69.68974305000302,53449.66310976 2024-07-09,19:17:28.000,191,10988671,15685,0,1720552647,13011.398609849995,69.7108904400011,53449.698045360004 2024-07-09,19:17:29.000,191,10988681,15165,0,1720552648,13011.459236639996,69.7108904400011,53449.767916560006 2024-07-09,19:17:30.000,191,10988679,15885,0,1720552649,13011.560281289996,69.73203782999917,53449.77490368 2024-07-09,19:17:31.000,191,10988680,15805,0,1720552650,13011.681534869997,69.81662738999876,53449.746955200004 2024-07-09,19:17:32.000,191,10988690,15725,0,1720552651,13011.721952729997,69.8730204300009,53449.72599384 2024-07-09,19:17:33.000,191,10988665,15605,0,1720552652,13011.849942619992,70.03515042000072,53449.83080064 2024-07-09,19:17:34.000,191,10988651,15405,0,1720552653,13011.957723580002,70.10564172000159,53449.80285216 2024-07-09,19:17:35.000,191,10988676,15765,0,1720552654,13012.045295609998,70.22547692999797,53449.80285216 2024-07-09,19:17:36.000,191,10988697,15805,0,1720552655,13012.126131329998,70.38055778999842,53449.816826400005 2024-07-09,19:17:37.000,191,10988655,15245,0,1720552656,13012.220439669989,70.45104908999929,53449.84477488 2024-07-09,19:17:38.000,191,10988643,15285,0,1720552657,13012.233912289994,70.54973691000487,53449.85874912001 2024-07-09,19:17:39.000,191,10988691,15205,0,1720552658,13012.274330149994,70.64842473000317,53449.90765896001 2024-07-09,19:17:40.000,191,10988685,15165,0,1720552659,13012.213703359994,70.71891603000404,53449.94259456 2024-07-09,19:17:41.000,191,10988670,15765,0,1720552660,13012.233912289994,70.71891603000404,53449.886697600006 2024-07-09,19:17:42.000,191,10988621,15325,0,1720552661,13012.153076569994,70.76825993999955,53449.83778776001 2024-07-09,19:17:43.000,191,10988687,15485,0,1720552662,13012.146340259998,70.75416168000083,53449.9216332 2024-07-09,19:17:44.000,191,10988677,15765,0,1720552663,13012.146340259998,70.74711255000148,53449.87971048001 2024-07-09,19:17:45.000,191,10988673,15885,0,1720552664,13012.092449779993,70.73301429000276,53449.886697600006 2024-07-09,19:17:46.000,191,10988673,15205,0,1720552665,13012.099186089989,70.71891603000404,53449.85874912001 2024-07-09,19:17:47.000,191,10988646,15485,0,1720552666,13012.119395019989,70.66252299000189,53449.87971048001 2024-07-09,19:17:48.000,191,10988687,15125,0,1720552667,13012.166549189998,70.62022820999846,53449.97753016001 2024-07-09,19:17:49.000,191,10988678,15525,0,1720552668,13012.247384909999,70.57088430000294,53449.9915044 2024-07-09,19:17:50.000,191,10988684,15325,0,1720552669,13012.34169324999,70.5779334300023,53450.02644000001 2024-07-09,19:17:51.000,191,10988683,15885,0,1720552670,13012.38884742,70.54973691000487,53450.07534984001 2024-07-09,19:17:52.000,191,10988651,15365,0,1720552671,13012.44947421,70.52154039000015,53450.17316952001 2024-07-09,19:17:53.000,191,10988665,15565,0,1720552672,13012.516837309995,70.56383517000359,53450.20810512 2024-07-09,19:17:54.000,191,10988669,15765,0,1720552673,13012.557255169995,70.55678604000423,53450.250027840004 2024-07-09,19:17:55.000,191,10988683,15365,0,1720552674,13012.58420040999,70.57088430000294,53450.270989200006 2024-07-09,19:17:56.000,191,10988684,15485,0,1720552675,13012.577464099995,70.62022820999846,53450.32688616 2024-07-09,19:17:57.000,191,10988654,15805,0,1720552676,13012.537046239995,70.62022820999846,53450.29893768 2024-07-09,19:17:58.000,191,10988651,15765,0,1720552677,13012.476419449995,70.6131790799991,53450.32688616 2024-07-09,19:17:59.000,191,10988681,15565,0,1720552678,13012.40905635,70.64137560000381,53450.31291192001 2024-07-09,19:18:00.000,191,10988653,15245,0,1720552679,13012.375374799994,70.60612994999974,53450.29893768 2024-07-09,19:18:01.000,191,10988692,15565,0,1720552680,13012.32822063,70.58498256000166,53450.270989200006 2024-07-09,19:18:02.000,191,10988677,15165,0,1720552681,13012.247384909999,70.56383517000359,53450.3059248 2024-07-09,19:18:03.000,191,10988692,16005,0,1720552682,13012.220439669989,70.55678604000423,53450.270989200006 2024-07-09,19:18:04.000,191,10988673,15725,0,1720552683,13012.173285499994,70.59203169000102,53450.22906648 2024-07-09,19:18:05.000,191,10988647,15485,0,1720552684,13012.153076569994,70.58498256000166,53450.29195056001 2024-07-09,19:18:06.000,191,10988676,15365,0,1720552685,13012.092449779993,70.55678604000423,53450.2360536 2024-07-09,19:18:07.000,191,10988645,15885,0,1720552686,13012.092449779993,70.58498256000166,53450.2360536 2024-07-09,19:18:08.000,191,10988702,15885,0,1720552687,13012.052031919993,70.62022820999846,53450.250027840004 2024-07-09,19:18:09.000,191,10988677,15365,0,1720552688,13012.092449779993,70.64137560000381,53450.319899040005 2024-07-09,19:18:10.000,191,10988673,15485,0,1720552689,13012.065504539998,70.62727733999782,53450.28496344 2024-07-09,19:18:11.000,191,10988673,15565,0,1720552690,13012.072240849993,70.64842473000317,53450.22906648 2024-07-09,19:18:12.000,191,10988668,15485,0,1720552691,13012.112658709993,70.65547386000253,53450.29195056001 2024-07-09,19:18:13.000,191,10988704,15565,0,1720552692,13012.166549189998,70.67662125000061,53450.3059248 2024-07-09,19:18:14.000,191,10988667,15685,0,1720552693,13012.227175979999,70.7612108100002,53450.417718720004 2024-07-09,19:18:15.000,191,10988667,15365,0,1720552694,13012.308011699999,70.78235819999827,53450.45265432 2024-07-09,19:18:16.000,191,10988723,15285,0,1720552695,13012.38211110999,70.86694775999786,53450.47361568 2024-07-09,19:18:17.000,191,10988667,15725,0,1720552696,13012.46294682999,70.95858645000408,53450.389770240006 2024-07-09,19:18:18.000,191,10988677,15565,0,1720552697,13012.53030993,71.02202861999831,53450.49457704 2024-07-09,19:18:19.000,191,10988671,15165,0,1720552698,13012.57072779,71.08547078999982,53450.5155384 2024-07-09,19:18:20.000,191,10988700,15605,0,1720552699,13012.597673029995,71.2194042600022,53450.40374448 2024-07-09,19:18:21.000,191,10988681,15005,0,1720552700,13012.638090889996,71.2828464300037,53450.4456672 2024-07-09,19:18:22.000,191,10988644,15445,0,1720552701,13012.60440933999,71.3180920800005,53450.47361568 2024-07-09,19:18:23.000,191,10988681,15605,0,1720552702,13012.557255169995,71.35333773000457,53450.47361568 2024-07-09,19:18:24.000,191,10988664,15445,0,1720552703,13012.557255169995,71.40268164000008,53450.52252552 2024-07-09,19:18:25.000,191,10988674,15285,0,1720552704,13012.50336468999,71.381534250002,53450.52252552 2024-07-09,19:18:26.000,191,10988666,15325,0,1720552705,13012.42252896999,71.40973076999944,53450.585409600004 2024-07-09,19:18:27.000,191,10988666,15365,0,1720552706,13012.395583729995,71.38858338000136,53450.6203452 2024-07-09,19:18:28.000,191,10988686,15085,0,1720552707,13012.334956939994,71.38858338000136,53450.61335808 2024-07-09,19:18:29.000,191,10988662,15485,0,1720552708,13012.287802769999,71.32514120999986,53450.56444824 2024-07-09,19:18:30.000,191,10988698,15405,0,1720552709,13012.206967049999,71.22645339000155,53450.52252552 2024-07-09,19:18:31.000,191,10988682,15645,0,1720552710,13012.200230739989,71.12776557000325,53450.47361568 2024-07-09,19:18:32.000,191,10988702,15485,0,1720552711,13012.159812879989,71.08547078999982,53450.45265432 2024-07-09,19:18:33.000,191,10988658,15365,0,1720552712,13012.112658709993,70.9726847100028,53450.43169296001 2024-07-09,19:18:34.000,191,10988680,15725,0,1720552713,13011.991405129993,70.88104602000385,53450.40374448 2024-07-09,19:18:35.000,191,10988643,15525,0,1720552714,13011.917305720002,70.7612108100002,53450.41073160001 2024-07-09,19:18:36.000,191,10988694,15765,0,1720552715,13011.890360479993,70.66252299000189,53450.34086040001 2024-07-09,19:18:37.000,191,10988647,15485,0,1720552716,13011.897096790002,70.5144912600008,53450.41073160001 2024-07-09,19:18:38.000,191,10988668,15765,0,1720552717,13011.924042029998,70.45104908999929,53450.31291192001 2024-07-09,19:18:39.000,191,10988664,15765,0,1720552718,13011.950987269993,70.39465605000441,53450.375796 2024-07-09,19:18:40.000,191,10988637,15205,0,1720552719,13011.977932510003,70.31006649000483,53450.36182176001 2024-07-09,19:18:41.000,191,10988666,15765,0,1720552720,13012.038559299988,70.28891909999948,53450.33387328 2024-07-09,19:18:42.000,191,10988654,15605,0,1720552721,13012.072240849993,70.31711562000419,53450.40374448 2024-07-09,19:18:43.000,191,10988700,15405,0,1720552722,13012.213703359994,70.26072258000204,53450.36182176001 2024-07-09,19:18:44.000,191,10988656,16005,0,1720552723,13012.274330149994,70.2677717100014,53450.32688616 2024-07-09,19:18:45.000,191,10988682,15205,0,1720552724,13012.36863849,70.28891909999948,53450.34086040001 2024-07-09,19:18:46.000,191,10988686,15445,0,1720552725,13012.38211110999,70.24662432000332,53450.32688616 2024-07-09,19:18:47.000,191,10988656,15445,0,1720552726,13012.44273789999,70.31006649000483,53450.28496344 2024-07-09,19:18:48.000,191,10988684,15685,0,1720552727,13012.436001589995,70.41580344000249,53450.26400208001 2024-07-09,19:18:49.000,191,10988697,15725,0,1720552728,13012.44947421,70.479245610004,53450.28496344 2024-07-09,19:18:50.000,191,10988669,15205,0,1720552729,13012.415792659995,70.54268777999823,53450.22906648 2024-07-09,19:18:51.000,191,10988701,15525,0,1720552730,13012.395583729995,70.59908082000038,53450.19413088001 2024-07-09,19:18:52.000,191,10988673,14845,0,1720552731,13012.355165869994,70.64137560000381,53450.21509224001 2024-07-09,19:18:53.000,191,10988727,15925,0,1720552732,13012.32822063,70.74711255000148,53450.18714376 2024-07-09,19:18:54.000,191,10988697,15685,0,1720552733,13012.30127538999,70.76825993999955,53450.17316952001 2024-07-09,19:18:55.000,191,10988630,15485,0,1720552734,13012.267593839999,70.76825993999955,53450.152208160005 2024-07-09,19:18:56.000,191,10988657,15805,0,1720552735,13012.254121219994,70.76825993999955,53450.152208160005 2024-07-09,19:18:57.000,191,10988682,15845,0,1720552736,13012.200230739989,70.74711255000148,53450.1312468 2024-07-09,19:18:58.000,191,10988655,15725,0,1720552737,13012.159812879989,70.67662125000061,53450.152208160005 2024-07-09,19:18:59.000,191,10988652,15485,0,1720552738,13012.099186089989,70.62022820999846,53450.201118000004 2024-07-09,19:19:00.000,191,10988724,15805,0,1720552739,13012.058768229988,70.54268777999823,53450.201118000004 2024-07-09,19:19:01.000,191,10988646,16085,0,1720552740,13012.072240849993,70.48629474000336,53450.18714376 2024-07-09,19:19:02.000,191,10988705,15525,0,1720552741,13012.052031919993,70.39465605000441,53450.18714376 2024-07-09,19:19:03.000,191,10988683,15645,0,1720552742,13012.078977159988,70.34531214000162,53450.20810512 2024-07-09,19:19:04.000,191,10988664,15245,0,1720552743,13012.112658709993,70.35941040000034,53450.201118000004 2024-07-09,19:19:05.000,191,10988713,15405,0,1720552744,13012.153076569994,70.33826301000227,53450.1661824 2024-07-09,19:19:06.000,191,10988708,15285,0,1720552745,13012.220439669989,70.34531214000162,53450.18714376 2024-07-09,19:19:07.000,191,10988674,15245,0,1720552746,13012.294539079994,70.38760691999778,53450.12425968001 2024-07-09,19:19:08.000,191,10988674,15445,0,1720552747,13012.38884742,70.41580344000249,53450.103298320006 2024-07-09,19:19:09.000,191,10988717,15445,0,1720552748,13012.436001589995,70.48629474000336,53450.14522104001 2024-07-09,19:19:10.000,191,10988703,15725,0,1720552749,13012.46294682999,70.49334387000272,53450.18015664 2024-07-09,19:19:11.000,191,10988714,15325,0,1720552750,13012.510101,70.52858951999951,53450.11727256 2024-07-09,19:19:12.000,191,10988621,15165,0,1720552751,13012.48315575999,70.47219648000464,53450.103298320006 2024-07-09,19:19:13.000,191,10988660,15925,0,1720552752,13012.510101,70.42285257000185,53450.033427120004 2024-07-09,19:19:14.000,191,10988724,15645,0,1720552753,13012.456210519995,70.38760691999778,53449.92862032001 2024-07-09,19:19:15.000,191,10988707,15485,0,1720552754,13012.44273789999,70.31711562000419,53449.9216332 2024-07-09,19:19:16.000,191,10988689,15285,0,1720552755,13012.415792659995,70.23957519000396,53449.87971048001 2024-07-09,19:19:17.000,191,10988665,15285,0,1720552756,13012.40905635,70.1197399800003,53449.886697600006 2024-07-09,19:19:18.000,191,10988739,15565,0,1720552757,13012.375374799994,70.02810129000136,53449.9216332 2024-07-09,19:19:19.000,191,10988672,15805,0,1720552758,13012.36190217999,69.9223643400037,53449.94958168 2024-07-09,19:19:20.000,191,10988704,15525,0,1720552759,13012.355165869994,69.82367651999812,53449.96355592 2024-07-09,19:19:21.000,191,10988695,15485,0,1720552760,13012.334956939994,69.71793957000045,53449.89368472 2024-07-09,19:19:22.000,191,10988691,15165,0,1720552761,13012.32822063,69.61925175000215,53449.865736240004 2024-07-09,19:19:23.000,191,10988727,15445,0,1720552762,13012.32148431999,69.5276130600032,53449.84477488 2024-07-09,19:19:24.000,191,10988732,15565,0,1720552763,13012.38884742,69.4289252400049,53449.78887792001 2024-07-09,19:19:25.000,191,10988693,15285,0,1720552764,13012.38884742,69.37253220000275,53449.73996808001 2024-07-09,19:19:26.000,191,10988652,15165,0,1720552765,13012.38211110999,69.25974611999845,53449.677084 2024-07-09,19:19:27.000,191,10988635,15285,0,1720552766,13012.375374799994,69.16105830000015,53449.65612264 2024-07-09,19:19:28.000,191,10988729,15285,0,1720552767,13012.415792659995,69.12581265000335,53449.70503248 2024-07-09,19:19:29.000,191,10988675,15165,0,1720552768,13012.436001589995,69.11171439000464,53449.65612264 2024-07-09,19:19:30.000,191,10988701,15725,0,1720552769,13012.395583729995,69.04827222000313,53449.65612264 2024-07-09,19:19:31.000,191,10988695,15485,0,1720552770,13012.38211110999,69.04827222000313,53449.62817416 2024-07-09,19:19:32.000,191,10988673,15565,0,1720552771,13012.334956939994,69.01302656999906,53449.62817416 2024-07-09,19:19:33.000,191,10988705,15045,0,1720552772,13012.294539079994,69.04122309000377,53449.55830296 2024-07-09,19:19:34.000,191,10988712,15765,0,1720552773,13012.247384909999,69.02712482999777,53449.54432872001 2024-07-09,19:19:35.000,191,10988708,15485,0,1720552774,13012.26085752999,69.0059774399997,53449.579264320004 2024-07-09,19:19:36.000,191,10988707,15405,0,1720552775,13012.213703359994,68.97778092000226,53449.56529008 2024-07-09,19:19:37.000,191,10988718,15605,0,1720552776,13012.146340259998,68.93548613999883,53449.530354480004 2024-07-09,19:19:38.000,191,10988683,15005,0,1720552777,13012.085713469998,68.98483005000162,53449.50939312 2024-07-09,19:19:39.000,191,10988695,15485,0,1720552778,13012.045295609998,68.9707317900029,53449.42554768001 2024-07-09,19:19:40.000,191,10988678,15285,0,1720552779,13012.058768229988,68.93548613999883,53449.42554768001 2024-07-09,19:19:41.000,191,10988699,15405,0,1720552780,13012.159812879989,68.92843700999947,53449.432534800006 2024-07-09,19:19:42.000,191,10988714,16005,0,1720552781,13012.227175979999,68.9072896200014,53449.35567648001 2024-07-09,19:19:43.000,191,10988695,16085,0,1720552782,13012.32148431999,68.92843700999947,53449.40458632001 2024-07-09,19:19:44.000,191,10988666,15165,0,1720552783,13012.40232003999,68.94958440000482,53449.362663600004 2024-07-09,19:19:45.000,191,10988680,15205,0,1720552784,13012.496628379995,68.9707317900029,53449.27881816 2024-07-09,19:19:46.000,191,10988727,15685,0,1720552785,13012.557255169995,69.0059774399997,53449.2927924 2024-07-09,19:19:47.000,191,10988728,15725,0,1720552786,13012.64482719999,69.04827222000313,53449.29977952 2024-07-09,19:19:48.000,191,10988711,15485,0,1720552787,13012.67177244,69.07646874000056,53449.39061208 2024-07-09,19:19:49.000,191,10988692,15685,0,1720552788,13012.67177244,69.118763520004,53449.411573440004 2024-07-09,19:19:50.000,191,10988718,15645,0,1720552789,13012.56399147999,69.14696004000143,53449.40458632001 2024-07-09,19:19:51.000,191,10988679,15525,0,1720552790,13012.54378254999,69.16810742999951,53449.35567648001 2024-07-09,19:19:52.000,191,10988655,15365,0,1720552791,13012.42926528,69.14696004000143,53449.28580528001 2024-07-09,19:19:53.000,191,10988670,15445,0,1720552792,13012.34169324999,69.16105830000015,53449.22990832 2024-07-09,19:19:54.000,191,10988673,15845,0,1720552793,13012.227175979999,69.14696004000143,53449.20195984 2024-07-09,19:19:55.000,191,10988677,15485,0,1720552794,13012.159812879989,69.12581265000335,53449.20894696001 2024-07-09,19:19:56.000,191,10988676,15605,0,1720552795,13012.099186089989,69.07646874000056,53449.20195984 2024-07-09,19:19:57.000,191,10988705,15485,0,1720552796,13012.072240849993,69.06237048000185,53449.215934080006 2024-07-09,19:19:58.000,191,10988687,15245,0,1720552797,13012.065504539998,69.09761612999864,53449.18099848 2024-07-09,19:19:59.000,191,10988676,15325,0,1720552798,13012.085713469998,69.09761612999864,53449.11811440001 2024-07-09,19:20:00.000,191,10988664,15685,0,1720552799,13012.085713469998,69.14696004000143,53449.097153040006 2024-07-09,19:20:01.000,191,10988679,15205,0,1720552800,13012.159812879989,69.16810742999951,53449.11811440001 2024-07-09,19:20:02.000,191,10988630,15325,0,1720552801,13012.227175979999,69.22450047000166,53449.11811440001 2024-07-09,19:20:03.000,191,10988686,15525,0,1720552802,13012.26085752999,69.23859873000038,53449.146062880005 2024-07-09,19:20:04.000,191,10988659,15565,0,1720552803,13012.314748009994,69.2526969899991,53449.15305 2024-07-09,19:20:05.000,191,10988659,15445,0,1720552804,13012.314748009994,69.2808935100038,53449.13208864 2024-07-09,19:20:06.000,191,10988679,15805,0,1720552805,13012.32822063,69.30909003000124,53449.13907576001 2024-07-09,19:20:07.000,191,10988653,15645,0,1720552806,13012.34169324999,69.29499177000253,53449.11811440001 2024-07-09,19:20:08.000,191,10988654,15405,0,1720552807,13012.334956939994,69.33023741999932,53449.20894696001 2024-07-09,19:20:09.000,191,10988683,15165,0,1720552808,13012.36190217999,69.33728654999868,53449.17401136 2024-07-09,19:20:10.000,191,10988702,15245,0,1720552809,13012.294539079994,69.29499177000253,53449.146062880005 2024-07-09,19:20:11.000,191,10988647,15285,0,1720552810,13012.247384909999,69.30204090000188,53449.13208864 2024-07-09,19:20:12.000,191,10988667,16005,0,1720552811,13012.206967049999,69.2174513400023,53449.097153040006 2024-07-09,19:20:13.000,191,10988682,15685,0,1720552812,13012.193494429994,69.13286178000271,53449.146062880005 2024-07-09,19:20:14.000,191,10988696,15405,0,1720552813,13012.186758119999,69.06237048000185,53449.09016592001 2024-07-09,19:20:15.000,191,10988669,15645,0,1720552814,13012.220439669989,68.94253526999819,53449.15305 2024-07-09,19:20:16.000,191,10988673,15205,0,1720552815,13012.186758119999,68.8579457099986,53449.04125608001 2024-07-09,19:20:17.000,191,10988683,15525,0,1720552816,13012.274330149994,68.73106137000286,53449.05523032 2024-07-09,19:20:18.000,191,10988734,15605,0,1720552817,13012.40905635,68.61827528999856,53449.05523032 2024-07-09,19:20:19.000,191,10988722,15285,0,1720552818,13012.46968314,68.55483312000433,53449.0831788 2024-07-09,19:20:20.000,191,10988728,15525,0,1720552819,13012.57072779,68.51958747000026,53449.00632048 2024-07-09,19:20:21.000,191,10988684,15645,0,1720552820,13012.66503612999,68.4772926900041,53449.027281840004 2024-07-09,19:20:22.000,191,10988683,15645,0,1720552821,13012.678508749996,68.48434182000346,53449.00632048 2024-07-09,19:20:23.000,191,10988654,15165,0,1720552822,13012.718926609996,68.55483312000433,53448.99234624 2024-07-09,19:20:24.000,191,10988706,14965,0,1720552823,13012.725662919991,68.58302964000177,53448.978372000005 2024-07-09,19:20:25.000,191,10988675,15445,0,1720552824,13012.65156351,68.6112261599992,53449.00632048 2024-07-09,19:20:26.000,191,10988724,15725,0,1720552825,13012.577464099995,68.58302964000177,53449.00632048 2024-07-09,19:20:27.000,191,10988703,15205,0,1720552826,13012.456210519995,68.59007877000113,53448.99933336001 2024-07-09,19:20:28.000,191,10988685,15565,0,1720552827,13012.36190217999,68.57598051000241,53449.00632048 2024-07-09,19:20:29.000,191,10988666,15325,0,1720552828,13012.28106645999,68.52663659999962,53448.99234624 2024-07-09,19:20:30.000,191,10988689,15485,0,1720552829,13012.173285499994,68.48434182000346,53448.96439776 2024-07-09,19:20:31.000,191,10988630,15245,0,1720552830,13012.105922399998,68.4772926900041,53448.93644928 2024-07-09,19:20:32.000,191,10988657,15125,0,1720552831,13012.038559299988,68.4490961699994,53448.86657808 2024-07-09,19:20:33.000,191,10988659,15605,0,1720552832,13011.991405129993,68.50548921000154,53448.95741064 2024-07-09,19:20:34.000,191,10988684,15245,0,1720552833,13011.984668819998,68.54073485999834,53448.88753944 2024-07-09,19:20:35.000,191,10988624,15525,0,1720552834,13011.964459889998,68.56188225000369,53448.86657808 2024-07-09,19:20:36.000,191,10988704,15325,0,1720552835,13011.910569409993,68.60417702999985,53448.85260384001 2024-07-09,19:20:37.000,191,10988703,15365,0,1720552836,13011.930778339993,68.59712790000049,53448.8386296 2024-07-09,19:20:38.000,191,10988661,15485,0,1720552837,13011.890360479993,68.68171746000007,53448.78971976 2024-07-09,19:20:39.000,191,10988675,15725,0,1720552838,13011.863415239997,68.68876658999943,53448.83164248001 2024-07-09,19:20:40.000,191,10988690,15245,0,1720552839,13011.836470000002,68.66761920000135,53448.85260384001 2024-07-09,19:20:41.000,191,10988696,15405,0,1720552840,13011.897096790002,68.68876658999943,53448.85260384001 2024-07-09,19:20:42.000,191,10988691,14925,0,1720552841,13011.944250959998,68.660570070002,53448.84561672 2024-07-09,19:20:43.000,191,10988663,15485,0,1720552842,13011.984668819998,68.63237355000456,53448.70587432001 2024-07-09,19:20:44.000,191,10988673,15525,0,1720552843,13012.085713469998,68.56893138000305,53448.761771280006 2024-07-09,19:20:45.000,191,10988663,15405,0,1720552844,13012.173285499994,68.52663659999962,53448.740809920004 2024-07-09,19:20:46.000,191,10988652,15085,0,1720552845,13012.274330149994,68.47024356000475,53448.78971976 2024-07-09,19:20:47.000,191,10988658,15805,0,1720552846,13012.415792659995,68.45614529999875,53448.810681120005 2024-07-09,19:20:48.000,191,10988672,15285,0,1720552847,13012.510101,68.4490961699994,53448.78273264001 2024-07-09,19:20:49.000,191,10988682,15645,0,1720552848,13012.597673029995,68.46319442999811,53448.78971976 2024-07-09,19:20:50.000,191,10988673,15365,0,1720552849,13012.705453989991,68.44204704000003,53448.75478416001 2024-07-09,19:20:51.000,191,10988672,15285,0,1720552850,13012.739135539996,68.4490961699994,53448.71984856 2024-07-09,19:20:52.000,191,10988662,15325,0,1720552851,13012.806498639991,68.48434182000346,53448.79670688 2024-07-09,19:20:53.000,191,10988701,15565,0,1720552852,13012.819971259996,68.51958747000026,53448.80369400001 2024-07-09,19:20:54.000,191,10988732,15645,0,1720552853,13012.799762329996,68.56188225000369,53448.810681120005 2024-07-09,19:20:55.000,191,10988677,15085,0,1720552854,13012.725662919991,68.55483312000433,53448.859590960004 2024-07-09,19:20:56.000,191,10988690,15405,0,1720552855,13012.62461826999,68.5477839899977,53448.78273264001 2024-07-09,19:20:57.000,191,10988703,15365,0,1720552856,13012.510101,68.51958747000026,53448.880552320006 2024-07-09,19:20:58.000,191,10988698,15485,0,1720552857,13012.395583729995,68.46319442999811,53448.91548792 2024-07-09,19:20:59.000,191,10988721,15645,0,1720552858,13012.32148431999,68.4138505200026,53448.96439776 2024-07-09,19:21:00.000,191,10988641,15645,0,1720552859,13012.193494429994,68.33631009000237,53448.93644928 2024-07-09,19:21:01.000,191,10988680,15325,0,1720552860,13012.153076569994,68.21647487999871,53448.89452656 2024-07-09,19:21:02.000,191,10988681,15285,0,1720552861,13012.126131329998,68.12483618999977,53448.97138488001 2024-07-09,19:21:03.000,191,10988687,15685,0,1720552862,13012.146340259998,68.06139401999826,53448.95042352001 2024-07-09,19:21:04.000,191,10988705,15765,0,1720552863,13012.173285499994,68.02614837000147,53448.95741064 2024-07-09,19:21:05.000,191,10988676,15765,0,1720552864,13012.227175979999,67.99090272000467,53448.908500800004 2024-07-09,19:21:06.000,191,10988646,14925,0,1720552865,13012.287802769999,68.02614837000147,53448.859590960004 2024-07-09,19:21:07.000,191,10988662,15605,0,1720552866,13012.36190217999,67.99795185000403,53448.8386296 2024-07-09,19:21:08.000,191,10988704,15485,0,1720552867,13012.44273789999,68.04024663000018,53448.90151368001 2024-07-09,19:21:09.000,191,10988632,15485,0,1720552868,13012.54378254999,68.08959054000297,53448.908500800004 2024-07-09,19:21:10.000,191,10988650,15685,0,1720552869,13012.55051886,68.15303271000448,53448.92247504001 2024-07-09,19:21:11.000,191,10988669,15605,0,1720552870,13012.58420040999,68.27286792000086,53448.96439776 2024-07-09,19:21:12.000,191,10988647,15085,0,1720552871,13012.617881959995,68.35745748000045,53448.98535912 2024-07-09,19:21:13.000,191,10988674,15765,0,1720552872,13012.63135458,68.47024356000475,53448.97138488001 2024-07-09,19:21:14.000,191,10988654,15845,0,1720552873,13012.62461826999,68.58302964000177,53449.0133076 2024-07-09,19:21:15.000,191,10988640,15765,0,1720552874,13012.638090889996,68.65352094000264,53449.03426896 2024-07-09,19:21:16.000,191,10988669,15445,0,1720552875,13012.61114565,68.77335614999902,53448.99933336001 2024-07-09,19:21:17.000,191,10988701,15445,0,1720552876,13012.64482719999,68.86499483999796,53448.97138488001 2024-07-09,19:21:18.000,191,10988678,15525,0,1720552877,13012.63135458,68.94958440000482,53448.978372000005 2024-07-09,19:21:19.000,191,10988668,15605,0,1720552878,13012.60440933999,68.99187918000098,53448.978372000005 2024-07-09,19:21:20.000,191,10988703,15405,0,1720552879,13012.52357361999,69.04122309000377,53449.03426896 2024-07-09,19:21:21.000,191,10988666,15165,0,1720552880,13012.516837309995,69.04122309000377,53449.04125608001 2024-07-09,19:21:22.000,191,10988676,15405,0,1720552881,13012.415792659995,68.96368266000354,53449.00632048 2024-07-09,19:21:23.000,191,10988705,15245,0,1720552882,13012.334956939994,68.9072896200014,53449.03426896 2024-07-09,19:21:24.000,191,10988656,15445,0,1720552883,13012.247384909999,68.82974919000117,53449.04125608001 2024-07-09,19:21:25.000,191,10988667,15925,0,1720552884,13012.153076569994,68.7240122400035,53449.0133076 2024-07-09,19:21:26.000,191,10988722,15165,0,1720552885,13012.099186089989,68.59712790000049,53449.09016592001 2024-07-09,19:21:27.000,191,10988687,15485,0,1720552886,13012.038559299988,68.51958747000026,53449.02029472001 2024-07-09,19:21:28.000,191,10988724,15485,0,1720552887,13012.031822989993,68.4138505200026,53449.06920456001 2024-07-09,19:21:29.000,191,10988647,15485,0,1720552888,13012.011614059993,68.32926096000301,53449.04125608001 2024-07-09,19:21:30.000,191,10988699,15725,0,1720552889,13012.045295609998,68.27286792000086,53448.99933336001 2024-07-09,19:21:31.000,191,10988677,14845,0,1720552890,13012.139603949989,68.23057314000471,53448.9434364 2024-07-09,19:21:32.000,191,10988639,15605,0,1720552891,13012.26085752999,68.21647487999871,53448.95741064 2024-07-09,19:21:33.000,191,10988698,15245,0,1720552892,13012.38211110999,68.25876966000214,53448.95741064 2024-07-09,19:21:34.000,191,10988665,15605,0,1720552893,13012.46968314,68.27991705000022,53448.88753944 2024-07-09,19:21:35.000,191,10988655,15765,0,1720552894,13012.57072779,68.3151627000043,53448.93644928 2024-07-09,19:21:36.000,191,10988699,15765,0,1720552895,13012.64482719999,68.39975226000388,53448.93644928 2024-07-09,19:21:37.000,191,10988686,15525,0,1720552896,13012.68524505999,68.47024356000475,53448.929462160006 2024-07-09,19:21:38.000,191,10988693,15245,0,1720552897,13012.759344469996,68.57598051000241,53448.93644928 2024-07-09,19:21:39.000,191,10988646,15525,0,1720552898,13012.759344469996,68.62532441999792,53448.978372000005 2024-07-09,19:21:40.000,191,10988693,15365,0,1720552899,13012.718926609996,68.68171746000007,53448.978372000005 2024-07-09,19:21:41.000,191,10988657,15645,0,1720552900,13012.725662919991,68.73106137000286,53448.9434364 2024-07-09,19:21:42.000,191,10988709,15565,0,1720552901,13012.65156351,68.7592578900003,53448.98535912 2024-07-09,19:21:43.000,191,10988704,15485,0,1720552902,13012.58420040999,68.73106137000286,53448.95741064 2024-07-09,19:21:44.000,191,10988693,15525,0,1720552903,13012.57072779,68.74515963000158,53449.02029472001 2024-07-09,19:21:45.000,191,10988700,15365,0,1720552904,13012.476419449995,68.70991398000479,53449.03426896 2024-07-09,19:21:46.000,191,10988668,15525,0,1720552905,13012.436001589995,68.660570070002,53449.04125608001 2024-07-09,19:21:47.000,191,10988711,15765,0,1720552906,13012.38211110999,68.62532441999792,53449.02029472001 2024-07-09,19:21:48.000,191,10988675,15325,0,1720552907,13012.32148431999,68.58302964000177,53449.03426896 2024-07-09,19:21:49.000,191,10988721,15485,0,1720552908,13012.314748009994,68.55483312000433,53449.10414016 2024-07-09,19:21:50.000,191,10988711,15245,0,1720552909,13012.287802769999,68.51958747000026,53449.12510152 2024-07-09,19:21:51.000,191,10988674,15765,0,1720552910,13012.240648599989,68.48434182000346,53449.06920456001 2024-07-09,19:21:52.000,191,10988673,15645,0,1720552911,13012.213703359994,68.42794878000132,53449.00632048 2024-07-09,19:21:53.000,191,10988681,15765,0,1720552912,13012.254121219994,68.34335922000173,53449.06920456001 2024-07-09,19:21:54.000,191,10988673,15725,0,1720552913,13012.220439669989,68.30811356999766,53449.00632048 2024-07-09,19:21:55.000,191,10988655,15205,0,1720552914,13012.233912289994,68.23057314000471,53448.95042352001 2024-07-09,19:21:56.000,191,10988674,15445,0,1720552915,13012.240648599989,68.16008184000384,53448.99933336001 2024-07-09,19:21:57.000,191,10988691,16005,0,1720552916,13012.233912289994,68.0684431500049,53449.03426896 2024-07-09,19:21:58.000,191,10988690,16165,0,1720552917,13012.254121219994,68.04729575999954,53448.978372000005 2024-07-09,19:21:59.000,191,10988666,15965,0,1720552918,13012.254121219994,68.04024663000018,53448.95042352001 2024-07-09,19:22:00.000,191,10988662,15365,0,1720552919,13012.247384909999,67.99090272000467,53448.95741064 2024-07-09,19:22:01.000,191,10988667,15485,0,1720552920,13012.28106645999,67.96975532999932,53448.98535912 2024-07-09,19:22:02.000,191,10988665,15525,0,1720552921,13012.254121219994,67.98385358999803,53448.978372000005 2024-07-09,19:22:03.000,191,10988708,15245,0,1720552922,13012.26085752999,67.99090272000467,53448.95741064 2024-07-09,19:22:04.000,191,10988668,15525,0,1720552923,13012.267593839999,68.0190992400021,53448.83164248001 2024-07-09,19:22:05.000,191,10988664,15645,0,1720552924,13012.274330149994,68.06139401999826,53448.82465536 2024-07-09,19:22:06.000,191,10988684,15485,0,1720552925,13012.294539079994,68.12483618999977,53448.880552320006 2024-07-09,19:22:07.000,191,10988650,15725,0,1720552926,13012.30127538999,68.20237662,53448.79670688 2024-07-09,19:22:08.000,191,10988677,15565,0,1720552927,13012.247384909999,68.25876966000214,53448.691900080004 2024-07-09,19:22:09.000,191,10988697,15565,0,1720552928,13012.267593839999,68.32926096000301,53448.73382280001 2024-07-09,19:22:10.000,191,10988686,15885,0,1720552929,13012.254121219994,68.38565399999788,53448.761771280006 2024-07-09,19:22:11.000,191,10988647,15725,0,1720552930,13012.153076569994,68.46319442999811,53448.66395160001 2024-07-09,19:22:12.000,191,10988656,15405,0,1720552931,13012.058768229988,68.52663659999962,53448.71984856 2024-07-09,19:22:13.000,191,10988674,15965,0,1720552932,13011.991405129993,68.57598051000241,53448.67093872 2024-07-09,19:22:14.000,191,10988675,15365,0,1720552933,13011.876887860002,68.56893138000305,53448.67792584 2024-07-09,19:22:15.000,191,10988672,15565,0,1720552934,13011.755634280002,68.5477839899977,53448.60805464 2024-07-09,19:22:16.000,191,10988661,15965,0,1720552935,13011.661325939996,68.4490961699994,53448.629016 2024-07-09,19:22:17.000,191,10988617,15325,0,1720552936,13011.607435459991,68.33631009000237,53448.58010616 2024-07-09,19:22:18.000,191,10988667,15805,0,1720552937,13011.55354498,68.23057314000471,53448.58010616 2024-07-09,19:22:19.000,191,10988631,15125,0,1720552938,13011.573753910001,68.09663967000233,53448.58010616 2024-07-09,19:22:20.000,191,10988670,15365,0,1720552939,13011.567017599991,68.01205011000275,53448.573119040004 2024-07-09,19:22:21.000,191,10988667,15365,0,1720552940,13011.641117009996,67.88516576999973,53448.50324784 2024-07-09,19:22:22.000,191,10988636,15405,0,1720552941,13011.681534869997,67.8569692500023,53448.46831224001 2024-07-09,19:22:23.000,191,10988650,15285,0,1720552942,13011.762370589997,67.84992012000293,53448.48228648 2024-07-09,19:22:24.000,191,10988650,15085,0,1720552943,13011.796052140002,67.88516576999973,53448.49626072001 2024-07-09,19:22:25.000,191,10988674,15845,0,1720552944,13011.843206309997,67.93450968000252,53448.43337664 2024-07-09,19:22:26.000,191,10988659,15165,0,1720552945,13011.816261070002,68.03319750000082,53448.405428160004 2024-07-09,19:22:27.000,191,10988622,15245,0,1720552946,13011.802788449997,68.08959054000297,53448.44735088001 2024-07-09,19:22:28.000,191,10988622,15525,0,1720552947,13011.748897969992,68.1671309700032,53448.405428160004 2024-07-09,19:22:29.000,191,10988656,15285,0,1720552948,13011.688271179992,68.22352400999807,53448.46132512 2024-07-09,19:22:30.000,191,10988634,15245,0,1720552949,13011.560281289996,68.19532749000064,53448.46132512 2024-07-09,19:22:31.000,191,10988624,15205,0,1720552950,13011.499654499996,68.1671309700032,53448.41940240001 2024-07-09,19:22:32.000,191,10988641,15485,0,1720552951,13011.42555508999,68.13893444999849,53448.43337664 2024-07-09,19:22:33.000,191,10988614,16005,0,1720552952,13011.36492829999,68.09663967000233,53448.454338 2024-07-09,19:22:34.000,191,10988611,15725,0,1720552953,13011.30430150999,68.0684431500049,53448.39145392 2024-07-09,19:22:35.000,191,10988617,15485,0,1720552954,13011.277356269995,68.02614837000147,53448.3844668 2024-07-09,19:22:36.000,191,10988649,15285,0,1720552955,13011.257147339995,68.00500098000339,53448.26568576 2024-07-09,19:22:37.000,191,10988554,15125,0,1720552956,13011.34471936999,67.9556570700006,53448.307608480005 2024-07-09,19:22:38.000,191,10988668,15565,0,1720552957,13011.39187354,67.92746055000316,53448.356518320004 2024-07-09,19:22:39.000,191,10988679,15965,0,1720552958,13011.418818779995,67.94155881000188,53448.307608480005 2024-07-09,19:22:40.000,191,10988636,15565,0,1720552959,13011.49291819,67.9556570700006,53448.258698640006 2024-07-09,19:22:41.000,191,10988624,15045,0,1720552960,13011.546808669991,67.98385358999803,53448.23075016001 2024-07-09,19:22:42.000,191,10988637,15205,0,1720552961,13011.600699149996,67.94155881000188,53448.23075016001 2024-07-09,19:22:43.000,191,10988672,15445,0,1720552962,13011.627644389991,67.93450968000252,53448.3145956 2024-07-09,19:22:44.000,191,10988649,15325,0,1720552963,13011.688271179992,67.89926402999845,53448.30062136001 2024-07-09,19:22:45.000,191,10988656,15445,0,1720552964,13011.769106899992,67.89221489999909,53448.3145956 2024-07-09,19:22:46.000,191,10988629,15325,0,1720552965,13011.769106899992,67.82172359999822,53448.377479680006 2024-07-09,19:22:47.000,191,10988542,15205,0,1720552966,13011.836470000002,67.82172359999822,53448.3145956 2024-07-09,19:22:48.000,191,10988615,15445,0,1720552967,13011.883624169997,67.79352708000079,53448.34254408 2024-07-09,19:22:49.000,191,10988643,15525,0,1720552968,13011.937514650002,67.77237969000271,53448.34953120001 2024-07-09,19:22:50.000,191,10988668,15205,0,1720552969,13011.964459889998,67.77942882000207,53448.34254408 2024-07-09,19:22:51.000,191,10988669,15645,0,1720552970,13012.031822989993,67.81467446999886,53448.41241528 2024-07-09,19:22:52.000,191,10988691,15525,0,1720552971,13011.971196199993,67.84287099000358,53448.44735088001 2024-07-09,19:22:53.000,191,10988665,15445,0,1720552972,13011.944250959998,67.88516576999973,53448.454338 2024-07-09,19:22:54.000,191,10988623,15205,0,1720552973,13011.924042029998,67.89221489999909,53448.545170560006 2024-07-09,19:22:55.000,191,10988637,15205,0,1720552974,13011.856678930002,67.94155881000188,53448.55215768 2024-07-09,19:22:56.000,191,10988632,15405,0,1720552975,13011.775843210002,67.98385358999803,53448.55215768 2024-07-09,19:22:57.000,191,10988608,15645,0,1720552976,13011.715216420002,67.9204114200038,53448.55215768 2024-07-09,19:22:58.000,191,10988653,15525,0,1720552977,13011.634380700001,67.93450968000252,53448.4892736 2024-07-09,19:22:59.000,191,10988653,15485,0,1720552978,13011.540072359996,67.89926402999845,53448.53119632 2024-07-09,19:23:00.000,191,10988672,15245,0,1720552979,13011.48618187999,67.88516576999973,53448.56613192001 2024-07-09,19:23:01.000,191,10988648,15485,0,1720552980,13011.459236639996,67.87106751000101,53448.61504176001 2024-07-09,19:23:02.000,191,10988635,15805,0,1720552981,13011.418818779995,67.8569692500023,53448.55215768 2024-07-09,19:23:03.000,191,10988680,15525,0,1720552982,13011.40534615999,67.84992012000293,53448.5591448 2024-07-09,19:23:04.000,191,10988648,15285,0,1720552983,13011.38513722999,67.80057621000014,53448.55215768 2024-07-09,19:23:05.000,191,10988666,15005,0,1720552984,13011.38513722999,67.8076253399995,53448.58010616 2024-07-09,19:23:06.000,191,10988641,15125,0,1720552985,13011.41208247,67.76533056000335,53448.58709328001 2024-07-09,19:23:07.000,191,10988601,15405,0,1720552986,13011.4322914,67.71598665000056,53448.55215768 2024-07-09,19:23:08.000,191,10988669,15645,0,1720552987,13011.45250033,67.66664273999777,53448.62202888 2024-07-09,19:23:09.000,191,10988668,15645,0,1720552988,13011.519863429996,67.63844622000033,53448.67093872 2024-07-09,19:23:10.000,191,10988627,15525,0,1720552989,13011.55354498,67.54680753000139,53448.629016 2024-07-09,19:23:11.000,191,10988645,15445,0,1720552990,13011.627644389991,67.50451274999796,53448.55215768 2024-07-09,19:23:12.000,191,10988681,15285,0,1720552991,13011.688271179992,67.44811971000308,53448.545170560006 2024-07-09,19:23:13.000,191,10988653,15485,0,1720552992,13011.789315829992,67.41992318999837,53448.60106752 2024-07-09,19:23:14.000,191,10988656,15445,0,1720552993,13011.856678930002,67.41287405999901,53448.60805464 2024-07-09,19:23:15.000,191,10988649,15485,0,1720552994,13011.930778339993,67.41287405999901,53448.60106752 2024-07-09,19:23:16.000,191,10988647,15365,0,1720552995,13011.957723580002,67.42697231999773,53448.63600312001 2024-07-09,19:23:17.000,191,10988634,15525,0,1720552996,13012.011614059993,67.45516884000244,53448.63600312001 2024-07-09,19:23:18.000,191,10988633,15525,0,1720552997,13011.998141440003,67.50451274999796,53448.629016 2024-07-09,19:23:19.000,191,10988680,15325,0,1720552998,13011.984668819998,67.4974636199986,53448.60805464 2024-07-09,19:23:20.000,191,10988656,15645,0,1720552999,13011.977932510003,67.5609057900001,53448.594080400006 2024-07-09,19:23:21.000,191,10988627,15645,0,1720553000,13011.950987269993,67.54680753000139,53448.58010616 2024-07-09,19:23:22.000,191,10988652,15605,0,1720553001,13011.897096790002,67.56795491999947,53448.545170560006 2024-07-09,19:23:23.000,191,10988640,15285,0,1720553002,13011.849942619992,67.56795491999947,53448.629016 2024-07-09,19:23:24.000,191,10988648,15325,0,1720553003,13011.856678930002,67.53975840000203,53448.691900080004 2024-07-09,19:23:25.000,191,10988661,15325,0,1720553004,13011.870151549992,67.48336535999988,53448.7687584 2024-07-09,19:23:26.000,191,10988653,15685,0,1720553005,13011.890360479993,67.41992318999837,53448.72683568 2024-07-09,19:23:27.000,191,10988661,15325,0,1720553006,13011.863415239997,67.34943189000478,53448.73382280001 2024-07-09,19:23:28.000,191,10988643,15325,0,1720553007,13011.876887860002,67.28598972000327,53448.63600312001 2024-07-09,19:23:29.000,191,10988702,15005,0,1720553008,13011.910569409993,67.20140016000369,53448.66395160001 2024-07-09,19:23:30.000,191,10988707,15605,0,1720553009,13011.950987269993,67.09566320999875,53448.629016 2024-07-09,19:23:31.000,191,10988688,15085,0,1720553010,13011.991405129993,67.01812277999852,53448.65696448 2024-07-09,19:23:32.000,191,10988697,15245,0,1720553011,13012.058768229988,66.9405823499983,53448.67093872 2024-07-09,19:23:33.000,191,10988628,15565,0,1720553012,13012.112658709993,66.86304191999807,53448.67792584 2024-07-09,19:23:34.000,191,10988703,15325,0,1720553013,13012.159812879989,66.84189452999999,53448.72683568 2024-07-09,19:23:35.000,191,10988664,15485,0,1720553014,13012.213703359994,66.87714018000406,53448.70587432001 2024-07-09,19:23:36.000,191,10988682,15365,0,1720553015,13012.240648599989,66.89123844000278,53448.67792584 2024-07-09,19:23:37.000,191,10988667,15325,0,1720553016,13012.294539079994,66.91943496000022,53448.70587432001 2024-07-09,19:23:38.000,191,10988654,16005,0,1720553017,13012.308011699999,66.99697539000044,53448.64997736 2024-07-09,19:23:39.000,191,10988632,15485,0,1720553018,13012.28106645999,67.10976147000474,53448.68491296001 2024-07-09,19:23:40.000,191,10988680,15765,0,1720553019,13012.26085752999,67.20844929000305,53448.62202888 2024-07-09,19:23:41.000,191,10988650,15285,0,1720553020,13012.200230739989,67.2507440699992,53448.61504176001 2024-07-09,19:23:42.000,191,10988645,15525,0,1720553021,13012.159812879989,67.31418624000071,53448.58010616 2024-07-09,19:23:43.000,191,10988667,15405,0,1720553022,13012.112658709993,67.41287405999901,53448.642990240005 2024-07-09,19:23:44.000,191,10988639,15765,0,1720553023,13012.078977159988,67.41992318999837,53448.60106752 2024-07-09,19:23:45.000,191,10988648,15805,0,1720553024,13012.052031919993,67.44811971000308,53448.740809920004 2024-07-09,19:23:46.000,191,10988675,15525,0,1720553025,13012.011614059993,67.43402145000437,53448.70587432001 2024-07-09,19:23:47.000,191,10988648,15485,0,1720553026,13011.964459889998,67.38467754000158,53448.75478416001 2024-07-09,19:23:48.000,191,10988702,15205,0,1720553027,13011.991405129993,67.32828449999943,53448.68491296001 2024-07-09,19:23:49.000,191,10988667,15485,0,1720553028,13012.038559299988,67.31418624000071,53448.74779704 2024-07-09,19:23:50.000,191,10988639,15165,0,1720553029,13012.078977159988,67.25779319999856,53448.74779704 2024-07-09,19:23:51.000,191,10988658,15365,0,1720553030,13012.092449779993,67.20844929000305,53448.73382280001 2024-07-09,19:23:52.000,191,10988649,15685,0,1720553031,13012.099186089989,67.07451582000067,53448.642990240005 2024-07-09,19:23:53.000,191,10988658,15405,0,1720553032,13012.139603949989,67.0040245199998,53448.67093872 2024-07-09,19:23:54.000,191,10988621,15405,0,1720553033,13012.200230739989,66.91238583000086,53448.740809920004 2024-07-09,19:23:55.000,191,10988628,15805,0,1720553034,13012.227175979999,66.84894365999935,53448.6988872 2024-07-09,19:23:56.000,191,10988623,15245,0,1720553035,13012.227175979999,66.75025584000105,53448.64997736 2024-07-09,19:23:57.000,191,10988645,15885,0,1720553036,13012.247384909999,66.64451889000338,53448.68491296001 2024-07-09,19:23:58.000,191,10988650,15125,0,1720553037,13012.247384909999,66.57402759000252,53448.70587432001 2024-07-09,19:23:59.000,191,10988680,15165,0,1720553038,13012.233912289994,66.50353629000165,53448.70587432001 2024-07-09,19:24:00.000,191,10988637,15325,0,1720553039,13012.180021809989,66.46124150999822,53448.73382280001 2024-07-09,19:24:01.000,191,10988632,15365,0,1720553040,13012.186758119999,66.39779934000398,53448.68491296001 2024-07-09,19:24:02.000,191,10988663,15565,0,1720553041,13012.200230739989,66.36255368999991,53448.75478416001 2024-07-09,19:24:03.000,191,10988654,15525,0,1720553042,13012.213703359994,66.32730804000312,53448.6988872 2024-07-09,19:24:04.000,191,10988671,15765,0,1720553043,13012.153076569994,66.34140630000184,53448.6988872 2024-07-09,19:24:05.000,191,10988686,15165,0,1720553044,13012.153076569994,66.36960281999927,53448.65696448 2024-07-09,19:24:06.000,191,10988694,15565,0,1720553045,13012.092449779993,66.39075021000463,53448.61504176001 2024-07-09,19:24:07.000,191,10988660,15565,0,1720553046,13012.058768229988,66.42599586000142,53448.642990240005 2024-07-09,19:24:08.000,191,10988651,15485,0,1720553047,13012.052031919993,66.48943803000293,53448.712861440006 2024-07-09,19:24:09.000,191,10988673,15325,0,1720553048,13012.004877749998,66.51763455000037,53448.67093872 2024-07-09,19:24:10.000,191,10988665,15005,0,1720553049,13011.998141440003,66.49648716000229,53448.712861440006 2024-07-09,19:24:11.000,191,10988659,15485,0,1720553050,13011.957723580002,66.47533977000421,53448.66395160001 2024-07-09,19:24:12.000,191,10988604,15765,0,1720553051,13011.924042029998,66.48238890000357,53448.53119632 2024-07-09,19:24:13.000,191,10988647,15365,0,1720553052,13011.930778339993,66.48238890000357,53448.594080400006 2024-07-09,19:24:14.000,191,10988654,15405,0,1720553053,13011.977932510003,66.44009412000014,53448.573119040004 2024-07-09,19:24:15.000,191,10988663,15085,0,1720553054,13012.025086679998,66.41894673000206,53448.60805464 2024-07-09,19:24:16.000,191,10988685,15605,0,1720553055,13012.052031919993,66.4118976000027,53448.51023496 2024-07-09,19:24:17.000,191,10988687,15565,0,1720553056,13012.105922399998,66.39075021000463,53448.5591448 2024-07-09,19:24:18.000,191,10988640,15485,0,1720553057,13012.112658709993,66.37665194999863,53448.524209200004 2024-07-09,19:24:19.000,191,10988647,15125,0,1720553058,13012.193494429994,66.40484847000334,53448.51023496 2024-07-09,19:24:20.000,191,10988623,15325,0,1720553059,13012.240648599989,66.43304499000078,53448.51722208001 2024-07-09,19:24:21.000,191,10988661,15045,0,1720553060,13012.26085752999,66.46829064000485,53448.60805464 2024-07-09,19:24:22.000,191,10988664,15445,0,1720553061,13012.334956939994,66.52468367999973,53448.594080400006 2024-07-09,19:24:23.000,191,10988702,15645,0,1720553062,13012.38211110999,66.61632236999867,53448.67093872 2024-07-09,19:24:24.000,191,10988672,15325,0,1720553063,13012.34169324999,66.70091192999826,53448.67093872 2024-07-09,19:24:25.000,191,10988640,15645,0,1720553064,13012.36190217999,66.77140322999912,53448.691900080004 2024-07-09,19:24:26.000,191,10988636,15365,0,1720553065,13012.36190217999,66.8066488800032,53448.70587432001 2024-07-09,19:24:27.000,191,10988637,15645,0,1720553066,13012.375374799994,66.87714018000406,53448.73382280001 2024-07-09,19:24:28.000,191,10988611,15405,0,1720553067,13012.34842956,66.92648408999958,53448.7687584 2024-07-09,19:24:29.000,191,10988661,15205,0,1720553068,13012.355165869994,66.95468061000429,53448.74779704 2024-07-09,19:24:30.000,191,10988667,15565,0,1720553069,13012.334956939994,66.98287713000173,53448.761771280006 2024-07-09,19:24:31.000,191,10988666,15325,0,1720553070,13012.34842956,66.97582800000237,53448.761771280006 2024-07-09,19:24:32.000,191,10988621,15165,0,1720553071,13012.34842956,66.98287713000173,53448.78971976 2024-07-09,19:24:33.000,191,10988639,15285,0,1720553072,13012.36190217999,66.95468061000429,53448.85260384001 2024-07-09,19:24:34.000,191,10988632,15365,0,1720553073,13012.334956939994,66.91943496000022,53448.75478416001 2024-07-09,19:24:35.000,191,10988654,15245,0,1720553074,13012.32822063,66.86304191999807,53448.7687584 2024-07-09,19:24:36.000,191,10988657,15205,0,1720553075,13012.287802769999,66.82074714000191,53448.810681120005 2024-07-09,19:24:37.000,191,10988634,15605,0,1720553076,13012.308011699999,66.6938627999989,53448.87356520001 2024-07-09,19:24:38.000,191,10988681,15365,0,1720553077,13012.220439669989,66.65156802000274,53448.810681120005 2024-07-09,19:24:39.000,191,10988636,15565,0,1720553078,13012.227175979999,66.60222410999995,53448.8386296 2024-07-09,19:24:40.000,191,10988669,15485,0,1720553079,13012.247384909999,66.52468367999973,53448.978372000005 2024-07-09,19:24:41.000,191,10988695,15325,0,1720553080,13012.180021809989,66.47533977000421,53448.98535912 2024-07-09,19:24:42.000,191,10988709,15325,0,1720553081,13012.126131329998,66.4118976000027,53448.85260384001 2024-07-09,19:24:43.000,191,10988683,15685,0,1720553082,13012.105922399998,66.39075021000463,53448.95042352001 2024-07-09,19:24:44.000,191,10988674,15445,0,1720553083,13012.099186089989,66.3484554300012,53448.83164248001 2024-07-09,19:24:45.000,191,10988658,15645,0,1720553084,13012.105922399998,66.34140630000184,53448.77574552 2024-07-09,19:24:46.000,191,10988634,15365,0,1720553085,13012.025086679998,66.29206238999905,53448.75478416001 2024-07-09,19:24:47.000,191,10988679,15565,0,1720553086,13011.977932510003,66.27796413000033,53448.68491296001 2024-07-09,19:24:48.000,191,10988651,15365,0,1720553087,13011.957723580002,66.28501325999969,53448.60805464 2024-07-09,19:24:49.000,191,10988656,15845,0,1720553088,13011.998141440003,66.3132097800044,53448.68491296001 2024-07-09,19:24:50.000,191,10988648,15365,0,1720553089,13011.977932510003,66.3132097800044,53448.642990240005 2024-07-09,19:24:51.000,191,10988659,15725,0,1720553090,13011.971196199993,66.39075021000463,53448.64997736 2024-07-09,19:24:52.000,191,10988660,15965,0,1720553091,13011.917305720002,66.46124150999822,53448.545170560006 2024-07-09,19:24:53.000,191,10988665,15045,0,1720553092,13011.924042029998,66.48238890000357,53448.5591448 2024-07-09,19:24:54.000,191,10988686,15645,0,1720553093,13011.856678930002,66.5599293300038,53448.50324784 2024-07-09,19:24:55.000,191,10988622,15365,0,1720553094,13011.762370589997,66.61632236999867,53448.48228648 2024-07-09,19:24:56.000,191,10988693,15405,0,1720553095,13011.715216420002,66.67271541000082,53448.48228648 2024-07-09,19:24:57.000,191,10988655,15925,0,1720553096,13011.688271179992,66.70796106000489,53448.60805464 2024-07-09,19:24:58.000,191,10988670,16005,0,1720553097,13011.607435459991,66.77140322999912,53448.60106752 2024-07-09,19:24:59.000,191,10988656,15245,0,1720553098,13011.587226529991,66.79959975000384,53448.60805464 2024-07-09,19:25:00.000,191,10988654,15325,0,1720553099,13011.567017599991,66.82779627000127,53448.573119040004 2024-07-09,19:25:01.000,191,10988674,15685,0,1720553100,13011.506390809991,66.84894365999935,53448.642990240005 2024-07-09,19:25:02.000,191,10988616,15805,0,1720553101,13011.49291819,66.83484540000063,53448.58709328001 2024-07-09,19:25:03.000,191,10988694,15485,0,1720553102,13011.53333605,66.84189452999999,53448.642990240005 2024-07-09,19:25:04.000,191,10988669,15285,0,1720553103,13011.580490219996,66.8700910500047,53448.66395160001 2024-07-09,19:25:05.000,191,10988707,15765,0,1720553104,13011.661325939996,66.8700910500047,53448.64997736 2024-07-09,19:25:06.000,191,10988666,15565,0,1720553105,13011.668062249992,66.93353321999894,53448.642990240005 2024-07-09,19:25:07.000,191,10988681,15725,0,1720553106,13011.695007490001,66.89828757000214,53448.642990240005 2024-07-09,19:25:08.000,191,10988643,15765,0,1720553107,13011.728689039992,66.98287713000173,53448.64997736 2024-07-09,19:25:09.000,191,10988677,15365,0,1720553108,13011.735425350002,66.99697539000044,53448.64997736 2024-07-09,19:25:10.000,191,10988666,15365,0,1720553109,13011.755634280002,67.0040245199998,53448.64997736 2024-07-09,19:25:11.000,191,10988614,15925,0,1720553110,13011.762370589997,67.04631930000323,53448.73382280001 2024-07-09,19:25:12.000,191,10988636,15405,0,1720553111,13011.789315829992,67.06041756000195,53448.691900080004 2024-07-09,19:25:13.000,191,10988685,15925,0,1720553112,13011.782579519997,67.01107364999916,53448.691900080004 2024-07-09,19:25:14.000,191,10988713,15885,0,1720553113,13011.748897969992,66.97582800000237,53448.712861440006 2024-07-09,19:25:15.000,191,10988693,15565,0,1720553114,13011.769106899992,66.8700910500047,53448.72683568 2024-07-09,19:25:16.000,191,10988675,15765,0,1720553115,13011.728689039992,66.84189452999999,53448.75478416001 2024-07-09,19:25:17.000,191,10988655,15285,0,1720553116,13011.688271179992,66.75025584000105,53448.67792584 2024-07-09,19:25:18.000,191,10988650,15845,0,1720553117,13011.587226529991,66.63746976000402,53448.64997736 2024-07-09,19:25:19.000,191,10988657,15485,0,1720553118,13011.540072359996,66.5599293300038,53448.61504176001 2024-07-09,19:25:20.000,191,10988663,16085,0,1720553119,13011.44576401999,66.47533977000421,53448.629016 2024-07-09,19:25:21.000,191,10988676,15445,0,1720553120,13011.34471936999,66.39075021000463,53448.55215768 2024-07-09,19:25:22.000,191,10988662,14885,0,1720553121,13011.26388364999,66.3484554300012,53448.46132512 2024-07-09,19:25:23.000,191,10988665,15605,0,1720553122,13011.22346578999,66.32730804000312,53448.51023496 2024-07-09,19:25:24.000,191,10988658,15685,0,1720553123,13011.196520549995,66.32025891000376,53448.405428160004 2024-07-09,19:25:25.000,191,10988687,15685,0,1720553124,13011.12915745,66.27796413000033,53448.44036376 2024-07-09,19:25:26.000,191,10988655,15845,0,1720553125,13011.06179434999,66.26386587000161,53448.44036376 2024-07-09,19:25:27.000,191,10988639,15685,0,1720553126,13011.075266969994,66.30616064999776,53448.39145392 2024-07-09,19:25:28.000,191,10988695,15325,0,1720553127,13011.08200327999,66.36255368999991,53448.377479680006 2024-07-09,19:25:29.000,191,10988667,15805,0,1720553128,13011.068530659999,66.40484847000334,53448.36350544 2024-07-09,19:25:30.000,191,10988672,15485,0,1720553129,13011.068530659999,66.46124150999822,53448.33555696 2024-07-09,19:25:31.000,191,10988684,15525,0,1720553130,13011.048321729999,66.53878193999844,53448.32856984001 2024-07-09,19:25:32.000,191,10988708,15325,0,1720553131,13011.007903869999,66.59517498000059,53448.33555696 2024-07-09,19:25:33.000,191,10988674,15285,0,1720553132,13011.028112799999,66.6586171500021,53448.26568576 2024-07-09,19:25:34.000,191,10988684,15565,0,1720553133,13010.954013389994,66.70796106000489,53448.27267288 2024-07-09,19:25:35.000,191,10988645,16165,0,1720553134,13010.933804459994,66.75025584000105,53448.2447244 2024-07-09,19:25:36.000,191,10988620,15965,0,1720553135,13010.920331839989,66.76435409999976,53448.22376304 2024-07-09,19:25:37.000,191,10988644,15445,0,1720553136,13010.893386599993,66.79959975000384,53448.25171152001 2024-07-09,19:25:38.000,191,10988666,15725,0,1720553137,13010.839496119988,66.84894365999935,53448.25171152001 2024-07-09,19:25:39.000,191,10988661,15805,0,1720553138,13010.832759809993,66.84189452999999,53448.237737280004 2024-07-09,19:25:40.000,191,10988625,16005,0,1720553139,13010.792341949993,66.82779627000127,53448.2447244 2024-07-09,19:25:41.000,191,10988641,15085,0,1720553140,13010.718242540002,66.79959975000384,53448.16087896001 2024-07-09,19:25:42.000,191,10988692,15525,0,1720553141,13010.691297299993,66.74320671000169,53448.11895624 2024-07-09,19:25:43.000,191,10988680,15285,0,1720553142,13010.684560989997,66.70796106000489,53448.16087896001 2024-07-09,19:25:44.000,191,10988650,15765,0,1720553143,13010.630670509992,66.72910845000297,53448.188827440004 2024-07-09,19:25:45.000,191,10988678,15125,0,1720553144,13010.590252649992,66.6938627999989,53448.11895624 2024-07-09,19:25:46.000,191,10988665,15765,0,1720553145,13010.563307409997,66.63042063000466,53448.16786608 2024-07-09,19:25:47.000,191,10988686,15525,0,1720553146,13010.556571100002,66.57402759000252,53448.11895624 2024-07-09,19:25:48.000,191,10988649,15885,0,1720553147,13010.543098479997,66.51058542000101,53448.07703352 2024-07-09,19:25:49.000,191,10988604,15765,0,1720553148,13010.549834789992,66.44009412000014,53448.03511080001 2024-07-09,19:25:50.000,191,10988672,15365,0,1720553149,13010.570043719992,66.39075021000463,53448.00716232 2024-07-09,19:25:51.000,191,10988671,15525,0,1720553150,13010.617197890002,66.33435717000248,53448.01414944001 2024-07-09,19:25:52.000,191,10988673,15845,0,1720553151,13010.630670509992,66.33435717000248,53447.93729112 2024-07-09,19:25:53.000,191,10988653,15925,0,1720553152,13010.657615750002,66.33435717000248,53448.00716232 2024-07-09,19:25:54.000,191,10988632,15685,0,1720553153,13010.711506229993,66.3484554300012,53448.03511080001 2024-07-09,19:25:55.000,191,10988642,15445,0,1720553154,13010.751924089993,66.32025891000376,53448.07703352 2024-07-09,19:25:56.000,191,10988660,15645,0,1720553155,13010.731715159993,66.2991115199984,53447.99318808001 2024-07-09,19:25:57.000,191,10988627,15605,0,1720553156,13010.704769919997,66.28501325999969,53448.02812368 2024-07-09,19:25:58.000,191,10988673,15605,0,1720553157,13010.684560989997,66.32025891000376,53448.01414944001 2024-07-09,19:25:59.000,191,10988679,15685,0,1720553158,13010.644143129997,66.28501325999969,53447.99318808001 2024-07-09,19:26:00.000,191,10988666,15845,0,1720553159,13010.596988960002,66.34140630000184,53447.99318808001 2024-07-09,19:26:01.000,191,10988648,15525,0,1720553160,13010.556571100002,66.30616064999776,53447.95126536 2024-07-09,19:26:02.000,191,10988671,15645,0,1720553161,13010.495944310002,66.23566935000417,53447.90934264 2024-07-09,19:26:03.000,191,10988648,15605,0,1720553162,13010.442053829996,66.25681674000225,53447.923316880006 2024-07-09,19:26:04.000,191,10988640,15645,0,1720553163,13010.428581209992,66.28501325999969,53447.95825248 2024-07-09,19:26:05.000,191,10988656,16165,0,1720553164,13010.401635969996,66.32025891000376,53447.902355520004 2024-07-09,19:26:06.000,191,10988687,15845,0,1720553165,13010.354481800001,66.39075021000463,53447.902355520004 2024-07-09,19:26:07.000,191,10988635,15485,0,1720553166,13010.307327629991,66.39075021000463,53447.930304 2024-07-09,19:26:08.000,191,10988631,15925,0,1720553167,13010.24670083999,66.43304499000078,53447.94427824001 2024-07-09,19:26:09.000,191,10988624,15365,0,1720553168,13010.219755599996,66.48238890000357,53447.93729112 2024-07-09,19:26:10.000,191,10988665,15685,0,1720553169,13010.118710949995,66.51763455000037,53447.902355520004 2024-07-09,19:26:11.000,191,10988675,15605,0,1720553170,13010.04461153999,66.51058542000101,53447.83947144 2024-07-09,19:26:12.000,191,10988705,15285,0,1720553171,13009.936830579994,66.56697846000316,53447.77658736001 2024-07-09,19:26:13.000,191,10988623,15845,0,1720553172,13009.889676409999,66.5458310699978,53447.78357448 2024-07-09,19:26:14.000,191,10988630,15205,0,1720553173,13009.768422829999,66.50353629000165,53447.734664640004 2024-07-09,19:26:15.000,191,10988667,15845,0,1720553174,13009.728004969998,66.51763455000037,53447.72767752001 2024-07-09,19:26:16.000,191,10988630,15565,0,1720553175,13009.687587109998,66.53173280999908,53447.74863888001 2024-07-09,19:26:17.000,191,10988639,15405,0,1720553176,13009.660641869988,66.46124150999822,53447.72767752001 2024-07-09,19:26:18.000,191,10988641,15325,0,1720553177,13009.606751389998,66.41894673000206,53447.67876768001 2024-07-09,19:26:19.000,191,10988683,15765,0,1720553178,13009.647169249998,66.38370107999799,53447.65780632001 2024-07-09,19:26:20.000,191,10988656,15645,0,1720553179,13009.660641869988,66.33435717000248,53447.58094800001 2024-07-09,19:26:21.000,191,10988675,15445,0,1720553180,13009.687587109998,66.28501325999969,53447.52505104 2024-07-09,19:26:22.000,191,10988661,15325,0,1720553181,13009.714532349994,66.27796413000033,53447.49710256 2024-07-09,19:26:23.000,191,10988663,15845,0,1720553182,13009.754950209994,66.26386587000161,53447.4761412 2024-07-09,19:26:24.000,191,10988626,15365,0,1720553183,13009.808840689999,66.27796413000033,53447.539025280006 2024-07-09,19:26:25.000,191,10988648,15645,0,1720553184,13009.84252223999,66.32025891000376,53447.55299952 2024-07-09,19:26:26.000,191,10988674,15445,0,1720553185,13009.88294009999,66.33435717000248,53447.539025280006 2024-07-09,19:26:27.000,191,10988651,14845,0,1720553186,13009.90988534,66.3132097800044,53447.49710256 2024-07-09,19:26:28.000,191,10988635,15845,0,1720553187,13009.90988534,66.32730804000312,53447.49710256 2024-07-09,19:26:29.000,191,10988714,15685,0,1720553188,13009.936830579994,66.33435717000248,53447.50408968 2024-07-09,19:26:30.000,191,10988627,15605,0,1720553189,13009.9503032,66.36255368999991,53447.58094800001 2024-07-09,19:26:31.000,191,10988695,15845,0,1720553190,13009.936830579994,66.34140630000184,53447.539025280006 2024-07-09,19:26:32.000,191,10988646,15925,0,1720553191,13009.90988534,66.36960281999927,53447.50408968 2024-07-09,19:26:33.000,191,10988676,15445,0,1720553192,13009.93009427,66.35550456000055,53447.53203816001 2024-07-09,19:26:34.000,191,10988642,15845,0,1720553193,13009.9503032,66.37665194999863,53447.57396088 2024-07-09,19:26:35.000,191,10988664,15365,0,1720553194,13009.96377581999,66.37665194999863,53447.58094800001 2024-07-09,19:26:36.000,191,10988680,15685,0,1720553195,13010.017666299995,66.39075021000463,53447.60190936 2024-07-09,19:26:37.000,191,10988632,15685,0,1720553196,13009.97051213,66.39075021000463,53447.62985784001 2024-07-09,19:26:38.000,191,10988653,15885,0,1720553197,13009.93009427,66.39779934000398,53447.62287072 2024-07-09,19:26:39.000,191,10988645,15485,0,1720553198,13009.90988534,66.40484847000334,53447.59492224 2024-07-09,19:26:40.000,191,10988640,15525,0,1720553199,13009.855994859994,66.4118976000027,53447.60889648001 2024-07-09,19:26:41.000,191,10988649,15805,0,1720553200,13009.835785929994,66.41894673000206,53447.566973760004 2024-07-09,19:26:42.000,191,10988645,15605,0,1720553201,13009.748213899999,66.43304499000078,53447.57396088 2024-07-09,19:26:43.000,191,10988679,15325,0,1720553202,13009.728004969998,66.42599586000142,53447.57396088 2024-07-09,19:26:44.000,191,10988621,15525,0,1720553203,13009.647169249998,66.40484847000334,53447.45517984 2024-07-09,19:26:45.000,191,10988678,15325,0,1720553204,13009.660641869988,66.44009412000014,53447.46216696001 2024-07-09,19:26:46.000,191,10988682,15725,0,1720553205,13009.586542459998,66.45419237999886,53447.46216696001 2024-07-09,19:26:47.000,191,10988608,15525,0,1720553206,13009.559597220003,66.41894673000206,53447.41325712001 2024-07-09,19:26:48.000,191,10988655,15965,0,1720553207,13009.525915669998,66.42599586000142,53447.42723136 2024-07-09,19:26:49.000,191,10988668,15765,0,1720553208,13009.498970430002,66.35550456000055,53447.4761412 2024-07-09,19:26:50.000,191,10988662,15965,0,1720553209,13009.512443049993,66.34140630000184,53447.44120560001 2024-07-09,19:26:51.000,191,10988661,15685,0,1720553210,13009.492234119993,66.2991115199984,53447.46216696001 2024-07-09,19:26:52.000,191,10988610,15805,0,1720553211,13009.411398399992,66.27796413000033,53447.45517984 2024-07-09,19:26:53.000,191,10988645,15765,0,1720553212,13009.391189469992,66.24271848000353,53447.38530864 2024-07-09,19:26:54.000,191,10988673,15565,0,1720553213,13009.317090060002,66.17927631000202,53447.37832152 2024-07-09,19:26:55.000,191,10988636,15525,0,1720553214,13009.249726959992,66.10878501000116,53447.31543744 2024-07-09,19:26:56.000,191,10988662,15845,0,1720553215,13009.202572789996,66.05239196999901,53447.32941168 2024-07-09,19:26:57.000,191,10988653,15605,0,1720553216,13009.175627550001,66.03829371000029,53447.28050184 2024-07-09,19:26:58.000,191,10988623,15765,0,1720553217,13009.168891239991,66.01714632000221,53447.35736016 2024-07-09,19:26:59.000,191,10988650,15565,0,1720553218,13009.141945999996,66.01714632000221,53447.29447608001 2024-07-09,19:27:00.000,191,10988686,15805,0,1720553219,13009.108264449991,65.98894980000478,53447.29447608001 2024-07-09,19:27:01.000,191,10988639,16085,0,1720553220,13009.162154929996,66.0030480600035,53447.27351472001 2024-07-09,19:27:02.000,191,10988656,15925,0,1720553221,13009.11500076,66.0030480600035,53447.19665640001 2024-07-09,19:27:03.000,191,10988665,15725,0,1720553222,13009.168891239991,65.98894980000478,53447.28050184 2024-07-09,19:27:04.000,191,10988669,15765,0,1720553223,13009.182363859996,66.01009719000285,53447.24556624001 2024-07-09,19:27:05.000,191,10988652,15485,0,1720553224,13009.222781719996,66.01009719000285,53447.23857912 2024-07-09,19:27:06.000,191,10988657,16045,0,1720553225,13009.236254340001,66.01714632000221,53447.21063064 2024-07-09,19:27:07.000,191,10988640,15645,0,1720553226,13009.249726959992,66.04534283999965,53447.14774656 2024-07-09,19:27:08.000,191,10988667,15805,0,1720553227,13009.242990649996,66.07353936000436,53447.25954048 2024-07-09,19:27:09.000,191,10988641,15125,0,1720553228,13009.283408509997,66.07353936000436,53447.22460488001 2024-07-09,19:27:10.000,191,10988642,15485,0,1720553229,13009.283408509997,66.09468675000244,53447.23857912 2024-07-09,19:27:11.000,191,10988636,15485,0,1720553230,13009.236254340001,66.07353936000436,53447.14774656 2024-07-09,19:27:12.000,191,10988589,15445,0,1720553231,13009.283408509997,66.10878501000116,53447.133772320005 2024-07-09,19:27:13.000,191,10988652,15565,0,1720553232,13009.269935889992,66.06649022999773,53447.15473368001 2024-07-09,19:27:14.000,191,10988613,15165,0,1720553233,13009.222781719996,66.07353936000436,53447.09883672 2024-07-09,19:27:15.000,191,10988638,15725,0,1720553234,13009.256463270001,66.03829371000029,53447.04992688 2024-07-09,19:27:16.000,191,10988649,15165,0,1720553235,13009.216045410001,66.03124458000093,53447.014991280004 2024-07-09,19:27:17.000,191,10988617,15485,0,1720553236,13009.209309099992,65.98894980000478,53446.966081440005 2024-07-09,19:27:18.000,191,10988645,15325,0,1720553237,13009.216045410001,65.96780240999942,53446.95909432001 2024-07-09,19:27:19.000,191,10988669,15725,0,1720553238,13009.236254340001,65.93255676000263,53447.02896552001 2024-07-09,19:27:20.000,191,10988610,15365,0,1720553239,13009.209309099992,65.90436023999791,53447.05691400001 2024-07-09,19:27:21.000,191,10988625,15365,0,1720553240,13009.236254340001,65.93960589000199,53446.98005568 2024-07-09,19:27:22.000,191,10988670,15285,0,1720553241,13009.175627550001,65.8902619799992,53446.94512008 2024-07-09,19:27:23.000,191,10988669,15845,0,1720553242,13009.175627550001,65.90436023999791,53447.014991280004 2024-07-09,19:27:24.000,191,10988616,15885,0,1720553243,13009.189100169991,65.88321284999984,53447.035952640006 2024-07-09,19:27:25.000,191,10988629,15885,0,1720553244,13009.155418620001,65.91140937000455,53447.04992688 2024-07-09,19:27:26.000,191,10988673,15685,0,1720553245,13009.101528139996,65.88321284999984,53447.00101704 2024-07-09,19:27:27.000,191,10988612,15525,0,1720553246,13009.05437397,65.86911459000112,53446.88922312001 2024-07-09,19:27:28.000,191,10988637,15325,0,1720553247,13009.067846589991,65.91845850000391,53446.92415872 2024-07-09,19:27:29.000,191,10988644,15685,0,1720553248,13009.04763765999,65.86911459000112,53446.868261760006 2024-07-09,19:27:30.000,191,10988625,15325,0,1720553249,13009.00721979999,65.91140937000455,53446.882236 2024-07-09,19:27:31.000,191,10988644,15845,0,1720553250,13009.00721979999,65.89731110999855,53446.896210240004 2024-07-09,19:27:32.000,191,10988578,15205,0,1720553251,13008.91291146,65.8902619799992,53446.86127464001 2024-07-09,19:27:33.000,191,10988622,15165,0,1720553252,13008.939856699995,65.89731110999855,53446.93114584 2024-07-09,19:27:34.000,191,10988621,15765,0,1720553253,13008.94659300999,65.91140937000455,53446.95909432001 2024-07-09,19:27:35.000,191,10988638,15365,0,1720553254,13008.980274559995,65.90436023999791,53446.93813296001 2024-07-09,19:27:36.000,191,10988619,16005,0,1720553255,13008.97353825,65.93255676000263,53446.9521072 2024-07-09,19:27:37.000,191,10988637,15685,0,1720553256,13009.02742872999,65.96780240999942,53446.91018448001 2024-07-09,19:27:38.000,191,10988604,15525,0,1720553257,13009.03416504,65.96075328000006,53446.896210240004 2024-07-09,19:27:39.000,191,10988609,15805,0,1720553258,13009.01395611,65.9537041500007,53446.95909432001 2024-07-09,19:27:40.000,191,10988649,15925,0,1720553259,13009.061110279996,65.98894980000478,53446.92415872 2024-07-09,19:27:41.000,191,10988651,15725,0,1720553260,13009.128473379991,66.01009719000285,53446.94512008 2024-07-09,19:27:42.000,191,10988669,15645,0,1720553261,13009.121737069996,66.01714632000221,53446.95909432001 2024-07-09,19:27:43.000,191,10988639,15565,0,1720553262,13009.148682309991,66.01714632000221,53447.02896552001 2024-07-09,19:27:44.000,191,10988629,15685,0,1720553263,13009.195836480001,66.03829371000029,53447.02896552001 2024-07-09,19:27:45.000,191,10988663,15205,0,1720553264,13009.229518029992,66.08763762000308,53446.98005568 2024-07-09,19:27:46.000,191,10988679,15645,0,1720553265,13009.236254340001,66.1017358800018,53446.99402992 2024-07-09,19:27:47.000,191,10988588,15565,0,1720553266,13009.276672200001,66.12993239999923,53447.02896552001 2024-07-09,19:27:48.000,191,10988638,15605,0,1720553267,13009.317090060002,66.14403065999795,53447.14075944 2024-07-09,19:27:49.000,191,10988638,16005,0,1720553268,13009.323826369997,66.1651780500033,53447.16870792 2024-07-09,19:27:50.000,191,10988686,15365,0,1720553269,13009.344035299997,66.20747282999946,53447.21063064 2024-07-09,19:27:51.000,191,10988650,15805,0,1720553270,13009.391189469992,66.22862022000481,53447.22460488001 2024-07-09,19:27:52.000,191,10988610,15485,0,1720553271,13009.364244229997,66.22157108999818,53447.29447608001 2024-07-09,19:27:53.000,191,10988650,15925,0,1720553272,13009.438343640002,66.19337457000074,53447.23857912 2024-07-09,19:27:54.000,191,10988651,15525,0,1720553273,13009.431607329992,66.22862022000481,53447.19665640001 2024-07-09,19:27:55.000,191,10988639,15445,0,1720553274,13009.472025189993,66.23566935000417,53447.203643520006 2024-07-09,19:27:56.000,191,10988640,15285,0,1720553275,13009.492234119993,66.28501325999969,53447.34338592001 2024-07-09,19:27:57.000,191,10988648,15765,0,1720553276,13009.559597220003,66.32730804000312,53447.420244240006 2024-07-09,19:27:58.000,191,10988651,15965,0,1720553277,13009.573069839993,66.32730804000312,53447.51107680001 2024-07-09,19:27:59.000,191,10988706,15365,0,1720553278,13009.613487699993,66.3132097800044,53447.46216696001 2024-07-09,19:28:00.000,191,10988676,15205,0,1720553279,13009.647169249998,66.35550456000055,53447.49710256 2024-07-09,19:28:01.000,191,10988661,16165,0,1720553280,13009.626960319998,66.37665194999863,53447.420244240006 2024-07-09,19:28:02.000,191,10988613,15525,0,1720553281,13009.600015079988,66.43304499000078,53447.38530864 2024-07-09,19:28:03.000,191,10988609,15605,0,1720553282,13009.640432939988,66.43304499000078,53447.420244240006 2024-07-09,19:28:04.000,191,10988671,15485,0,1720553283,13009.640432939988,66.46829064000485,53447.43421848 2024-07-09,19:28:05.000,191,10988684,15405,0,1720553284,13009.667378179998,66.48943803000293,53447.43421848 2024-07-09,19:28:06.000,191,10988658,15805,0,1720553285,13009.694323419993,66.50353629000165,53447.51107680001 2024-07-09,19:28:07.000,191,10988657,15325,0,1720553286,13009.721268659989,66.5599293300038,53447.43421848 2024-07-09,19:28:08.000,191,10988642,15325,0,1720553287,13009.754950209994,66.59517498000059,53447.44120560001 2024-07-09,19:28:09.000,191,10988691,15285,0,1720553288,13009.781895449989,66.61632236999867,53447.50408968 2024-07-09,19:28:10.000,191,10988680,15445,0,1720553289,13009.788631759999,66.63746976000402,53447.53203816001 2024-07-09,19:28:11.000,191,10988672,15525,0,1720553290,13009.869467479999,66.66566628000146,53447.55299952 2024-07-09,19:28:12.000,191,10988624,15365,0,1720553291,13009.90988534,66.70091192999826,53447.58094800001 2024-07-09,19:28:13.000,191,10988641,15645,0,1720553292,13010.02440260999,66.79959975000384,53447.539025280006 2024-07-09,19:28:14.000,191,10988662,15325,0,1720553293,13010.06482046999,66.84894365999935,53447.636844960005 2024-07-09,19:28:15.000,191,10988663,15285,0,1720553294,13010.078293089995,66.8700910500047,53447.64383208 2024-07-09,19:28:16.000,191,10988634,15485,0,1720553295,13010.06482046999,66.89828757000214,53447.706716160006 2024-07-09,19:28:17.000,191,10988622,15445,0,1720553296,13010.078293089995,66.88418931000342,53447.636844960005 2024-07-09,19:28:18.000,191,10988637,15525,0,1720553297,13010.118710949995,66.91238583000086,53447.6158836 2024-07-09,19:28:19.000,191,10988680,15245,0,1720553298,13010.138919879995,66.9405823499983,53447.66479344 2024-07-09,19:28:20.000,191,10988607,15685,0,1720553299,13010.10523832999,66.95468061000429,53447.706716160006 2024-07-09,19:28:21.000,191,10988630,15245,0,1720553300,13010.118710949995,66.93353321999894,53447.76960024 2024-07-09,19:28:22.000,191,10988647,15285,0,1720553301,13010.07155678,66.92648408999958,53447.79754872001 2024-07-09,19:28:23.000,191,10988626,15805,0,1720553302,13010.08502939999,66.94763147999765,53447.84645856001 2024-07-09,19:28:24.000,191,10988714,15685,0,1720553303,13010.08502939999,66.94763147999765,53447.8604328 2024-07-09,19:28:25.000,191,10988657,15805,0,1720553304,13010.04461153999,66.93353321999894,53447.81152296 2024-07-09,19:28:26.000,191,10988685,15525,0,1720553305,13010.06482046999,66.9405823499983,53447.89536840001 2024-07-09,19:28:27.000,191,10988684,15205,0,1720553306,13010.07155678,66.9405823499983,53447.972226720005 2024-07-09,19:28:28.000,191,10988668,15685,0,1720553307,13010.04461153999,66.95468061000429,53447.93729112 2024-07-09,19:28:29.000,191,10988652,15445,0,1720553308,13010.037875229995,66.9405823499983,53447.88139416 2024-07-09,19:28:30.000,191,10988670,16005,0,1720553309,13010.017666299995,67.0040245199998,53447.96523960001 2024-07-09,19:28:31.000,191,10988682,15165,0,1720553310,13010.03113892,66.97582800000237,53447.95825248 2024-07-09,19:28:32.000,191,10988667,16045,0,1720553311,13010.01092999,66.97582800000237,53448.021136560004 2024-07-09,19:28:33.000,191,10988631,15485,0,1720553312,13010.07155678,66.98992626000108,53448.0001752 2024-07-09,19:28:34.000,191,10988657,15125,0,1720553313,13010.02440260999,67.0040245199998,53447.95825248 2024-07-09,19:28:35.000,191,10988700,15805,0,1720553314,13010.04461153999,67.01107364999916,53447.972226720005 2024-07-09,19:28:36.000,191,10988662,15245,0,1720553315,13010.037875229995,67.04631930000323,53448.021136560004 2024-07-09,19:28:37.000,191,10988624,15885,0,1720553316,13010.06482046999,67.02517190999788,53448.01414944001 2024-07-09,19:28:38.000,191,10988685,15845,0,1720553317,13010.058084159995,67.05336843000259,53448.042097920006 2024-07-09,19:28:39.000,191,10988640,15845,0,1720553318,13010.058084159995,67.06041756000195,53447.99318808001 2024-07-09,19:28:40.000,191,10988682,15845,0,1720553319,13010.078293089995,67.09566320999875,53448.0001752 2024-07-09,19:28:41.000,191,10988677,15045,0,1720553320,13010.12544725999,67.08861407999939,53448.07703352 2024-07-09,19:28:42.000,191,10988649,15685,0,1720553321,13010.12544725999,67.10976147000474,53448.06305928001 2024-07-09,19:28:43.000,191,10988622,15365,0,1720553322,13010.118710949995,67.12385973000346,53448.07703352 2024-07-09,19:28:44.000,191,10988659,15405,0,1720553323,13010.118710949995,67.1520562500009,53448.1748532 2024-07-09,19:28:45.000,191,10988690,15685,0,1720553324,13010.12544725999,67.18730189999769,53448.12594336 2024-07-09,19:28:46.000,191,10988730,15525,0,1720553325,13010.138919879995,67.24369493999984,53448.00716232 2024-07-09,19:28:47.000,191,10988676,15485,0,1720553326,13010.159128809995,67.29303885000263,53448.06305928001 2024-07-09,19:28:48.000,191,10988668,15205,0,1720553327,13010.179337739995,67.34238275999815,53448.03511080001 2024-07-09,19:28:49.000,191,10988658,15765,0,1720553328,13010.22649190999,67.3635301500035,53448.104982 2024-07-09,19:28:50.000,191,10988671,15605,0,1720553329,13010.26690976999,67.40582492999965,53448.12594336 2024-07-09,19:28:51.000,191,10988681,15485,0,1720553330,13010.287118699991,67.44107058000372,53448.08402064001 2024-07-09,19:28:52.000,191,10988650,15845,0,1720553331,13010.287118699991,67.4622179700018,53448.070046400004 2024-07-09,19:28:53.000,191,10988625,15165,0,1720553332,13010.33427287,67.48336535999988,53448.06305928001 2024-07-09,19:28:54.000,191,10988705,15765,0,1720553333,13010.354481800001,67.50451274999796,53448.05607216 2024-07-09,19:28:55.000,191,10988688,15085,0,1720553334,13010.388163349991,67.51861101000395,53448.042097920006 2024-07-09,19:28:56.000,191,10988667,15885,0,1720553335,13010.394899660001,67.53270927000267,53448.00716232 2024-07-09,19:28:57.000,191,10988682,15445,0,1720553336,13010.448790139992,67.52566014000331,53448.0001752 2024-07-09,19:28:58.000,191,10988650,15125,0,1720553337,13010.421844899996,67.54680753000139,53448.06305928001 2024-07-09,19:28:59.000,191,10988642,15765,0,1720553338,13010.455526450001,67.5609057900001,53448.03511080001 2024-07-09,19:29:00.000,191,10988621,15045,0,1720553339,13010.442053829996,67.54680753000139,53448.02812368 2024-07-09,19:29:01.000,191,10988672,15485,0,1720553340,13010.502680619997,67.57500404999882,53448.1748532 2024-07-09,19:29:02.000,191,10988624,15365,0,1720553341,13010.482471689997,67.52566014000331,53448.15389184 2024-07-09,19:29:03.000,191,10988619,15605,0,1720553342,13010.502680619997,67.52566014000331,53448.16087896001 2024-07-09,19:29:04.000,191,10988638,15645,0,1720553343,13010.489207999992,67.52566014000331,53448.188827440004 2024-07-09,19:29:05.000,191,10988656,15045,0,1720553344,13010.502680619997,67.51861101000395,53448.15389184 2024-07-09,19:29:06.000,191,10988655,15485,0,1720553345,13010.468999069992,67.51861101000395,53448.13293048001 2024-07-09,19:29:07.000,191,10988688,15365,0,1720553346,13010.468999069992,67.50451274999796,53448.258698640006 2024-07-09,19:29:08.000,191,10988659,15525,0,1720553347,13010.516153240002,67.53270927000267,53448.25171152001 2024-07-09,19:29:09.000,191,10988629,15485,0,1720553348,13010.495944310002,67.46926710000116,53448.1748532 2024-07-09,19:29:10.000,191,10988645,15205,0,1720553349,13010.455526450001,67.45516884000244,53448.16087896001 2024-07-09,19:29:11.000,191,10988641,15645,0,1720553350,13010.462262759997,67.48336535999988,53448.18184032001 2024-07-09,19:29:12.000,191,10988658,15805,0,1720553351,13010.462262759997,67.46926710000116,53448.11196912001 2024-07-09,19:29:13.000,191,10988681,15205,0,1720553352,13010.502680619997,67.47631623000052,53448.1748532 2024-07-09,19:29:14.000,191,10988630,15565,0,1720553353,13010.489207999992,67.46926710000116,53448.15389184 2024-07-09,19:29:15.000,191,10988715,15365,0,1720553354,13010.509416929992,67.47631623000052,53448.12594336 2024-07-09,19:29:16.000,191,10988638,15605,0,1720553355,13010.536362170002,67.4974636199986,53448.104982 2024-07-09,19:29:17.000,191,10988601,15325,0,1720553356,13010.509416929992,67.45516884000244,53447.98620096 2024-07-09,19:29:18.000,191,10988650,15645,0,1720553357,13010.536362170002,67.4622179700018,53447.99318808001 2024-07-09,19:29:19.000,191,10988661,15485,0,1720553358,13010.570043719992,67.4622179700018,53448.0001752 2024-07-09,19:29:20.000,191,10988599,15765,0,1720553359,13010.596988960002,67.4974636199986,53448.06305928001 2024-07-09,19:29:21.000,191,10988620,15445,0,1720553360,13010.590252649992,67.4974636199986,53447.97921384 2024-07-09,19:29:22.000,191,10988660,15725,0,1720553361,13010.610461579992,67.51861101000395,53447.95825248 2024-07-09,19:29:23.000,191,10988599,15805,0,1720553362,13010.684560989997,67.53975840000203,53447.972226720005 2024-07-09,19:29:24.000,191,10988657,15725,0,1720553363,13010.704769919997,67.5609057900001,53447.97921384 2024-07-09,19:29:25.000,191,10988673,15685,0,1720553364,13010.792341949993,67.55385666000075,53447.972226720005 2024-07-09,19:29:26.000,191,10988645,15365,0,1720553365,13010.792341949993,67.58910231000482,53448.02812368 2024-07-09,19:29:27.000,191,10988636,15885,0,1720553366,13010.826023499998,67.63844622000033,53447.97921384 2024-07-09,19:29:28.000,191,10988669,15525,0,1720553367,13010.859705049988,67.61729883000226,53447.96523960001 2024-07-09,19:29:29.000,191,10988639,15245,0,1720553368,13010.913595529993,67.65254447999905,53447.93729112 2024-07-09,19:29:30.000,191,10988640,15605,0,1720553369,13010.967486009999,67.7089375200012,53447.972226720005 2024-07-09,19:29:31.000,191,10988676,15685,0,1720553370,13011.021376489989,67.6736918700044,53447.923316880006 2024-07-09,19:29:32.000,191,10988657,15725,0,1720553371,13011.04158541999,67.68779013000312,53447.88139416 2024-07-09,19:29:33.000,191,10988660,15605,0,1720553372,13011.10221220999,67.70188839000184,53447.84645856001 2024-07-09,19:29:34.000,191,10988619,15245,0,1720553373,13011.12915745,67.68074100000376,53447.88838128 2024-07-09,19:29:35.000,191,10988643,15845,0,1720553374,13011.20325685999,67.66664273999777,53447.83248432 2024-07-09,19:29:36.000,191,10988631,15485,0,1720553375,13011.14936638,67.6736918700044,53447.804535840005 2024-07-09,19:29:37.000,191,10988630,15725,0,1720553376,13011.20325685999,67.65254447999905,53447.74863888001 2024-07-09,19:29:38.000,191,10988637,15565,0,1720553377,13011.24367471999,67.66664273999777,53447.72767752001 2024-07-09,19:29:39.000,191,10988648,15605,0,1720553378,13011.26388364999,67.64549534999969,53447.69972904001 2024-07-09,19:29:40.000,191,10988651,15525,0,1720553379,13011.31103782,67.65959360999841,53447.706716160006 2024-07-09,19:29:41.000,191,10988642,15765,0,1720553380,13011.33124675,67.61729883000226,53447.77658736001 2024-07-09,19:29:42.000,191,10988659,15885,0,1720553381,13011.36492829999,67.64549534999969,53447.804535840005 2024-07-09,19:29:43.000,191,10988632,15605,0,1720553382,13011.40534615999,67.59615144000418,53447.76261312 2024-07-09,19:29:44.000,191,10988622,15845,0,1720553383,13011.378400919995,67.60320057000354,53447.76960024 2024-07-09,19:29:45.000,191,10988650,15605,0,1720553384,13011.41208247,67.58910231000482,53447.804535840005 2024-07-09,19:29:46.000,191,10988646,15645,0,1720553385,13011.44576401999,67.58910231000482,53447.804535840005 2024-07-09,19:29:47.000,191,10988635,15685,0,1720553386,13011.4322914,67.5609057900001,53447.7905616 2024-07-09,19:29:48.000,191,10988634,15645,0,1720553387,13011.398609849995,67.56795491999947,53447.853445680004 2024-07-09,19:29:49.000,191,10988639,15405,0,1720553388,13011.45250033,67.50451274999796,53447.874407040006 2024-07-09,19:29:50.000,191,10988642,16005,0,1720553389,13011.439027709996,67.50451274999796,53447.902355520004 2024-07-09,19:29:51.000,191,10988622,15845,0,1720553390,13011.479445569996,67.50451274999796,53447.95825248 2024-07-09,19:29:52.000,191,10988646,15765,0,1720553391,13011.44576401999,67.49041448999924,53447.93729112 2024-07-09,19:29:53.000,191,10988645,15405,0,1720553392,13011.459236639996,67.49041448999924,53447.95825248 2024-07-09,19:29:54.000,191,10988628,15845,0,1720553393,13011.42555508999,67.47631623000052,53447.84645856001 2024-07-09,19:29:55.000,191,10988658,15485,0,1720553394,13011.4322914,67.44811971000308,53447.83248432 2024-07-09,19:29:56.000,191,10988640,15685,0,1720553395,13011.45250033,67.46926710000116,53447.74863888001 2024-07-09,19:29:57.000,191,10988626,15925,0,1720553396,13011.45250033,67.46926710000116,53447.734664640004 2024-07-09,19:29:58.000,191,10988638,15245,0,1720553397,13011.46597294999,67.45516884000244,53447.77658736001 2024-07-09,19:29:59.000,191,10988619,15765,0,1720553398,13011.459236639996,67.44107058000372,53447.7206904 2024-07-09,19:30:00.000,191,10988616,15485,0,1720553399,13011.42555508999,67.4622179700018,53447.66479344 2024-07-09,19:30:01.000,191,10988613,15445,0,1720553400,13011.459236639996,67.4974636199986,53447.636844960005 2024-07-09,19:30:02.000,191,10988625,15645,0,1720553401,13011.44576401999,67.51156188000459,53447.52505104 2024-07-09,19:30:03.000,191,10988620,15765,0,1720553402,13011.49291819,67.50451274999796,53447.62287072 2024-07-09,19:30:04.000,191,10988621,15485,0,1720553403,13011.51312712,67.49041448999924,53447.6508192 2024-07-09,19:30:05.000,191,10988645,15765,0,1720553404,13011.573753910001,67.50451274999796,53447.67876768001 2024-07-09,19:30:06.000,191,10988593,15445,0,1720553405,13011.620908079996,67.48336535999988,53447.66479344 2024-07-09,19:30:07.000,191,10988661,15565,0,1720553406,13011.647853319992,67.48336535999988,53447.78357448 2024-07-09,19:30:08.000,191,10988651,15325,0,1720553407,13011.695007490001,67.4974636199986,53447.7905616 2024-07-09,19:30:09.000,191,10988630,15085,0,1720553408,13011.728689039992,67.48336535999988,53447.77658736001 2024-07-09,19:30:10.000,191,10988638,15005,0,1720553409,13011.735425350002,67.44811971000308,53447.853445680004 2024-07-09,19:30:11.000,191,10988622,15325,0,1720553410,13011.775843210002,67.42697231999773,53447.86741992001 2024-07-09,19:30:12.000,191,10988675,15605,0,1720553411,13011.775843210002,67.43402145000437,53447.79754872001 2024-07-09,19:30:13.000,191,10988646,15405,0,1720553412,13011.829733689992,67.3987758000003,53447.84645856001 2024-07-09,19:30:14.000,191,10988590,15165,0,1720553413,13011.809524759992,67.37762841000222,53447.874407040006 2024-07-09,19:30:15.000,191,10988633,15445,0,1720553414,13011.856678930002,67.3635301500035,53447.83248432 2024-07-09,19:30:16.000,191,10988607,15205,0,1720553415,13011.883624169997,67.3635301500035,53447.83947144 2024-07-09,19:30:17.000,191,10988660,15645,0,1720553416,13011.883624169997,67.32123537000007,53447.874407040006 2024-07-09,19:30:18.000,191,10988677,15365,0,1720553417,13011.890360479993,67.29303885000263,53447.81152296 2024-07-09,19:30:19.000,191,10988658,15245,0,1720553418,13011.917305720002,67.24369493999984,53447.804535840005 2024-07-09,19:30:20.000,191,10988678,15365,0,1720553419,13011.903833099997,67.24369493999984,53447.81152296 2024-07-09,19:30:21.000,191,10988647,15645,0,1720553420,13011.890360479993,67.20844929000305,53447.853445680004 2024-07-09,19:30:22.000,191,10988648,15725,0,1720553421,13011.897096790002,67.18730189999769,53447.78357448 2024-07-09,19:30:23.000,191,10988619,15325,0,1720553422,13011.917305720002,67.13795799000218,53447.74863888001 2024-07-09,19:30:24.000,191,10988631,15445,0,1720553423,13011.930778339993,67.08861407999939,53447.74863888001 2024-07-09,19:30:25.000,191,10988634,15565,0,1720553424,13011.944250959998,67.1027123399981,53447.76261312 2024-07-09,19:30:26.000,191,10988679,15765,0,1720553425,13011.910569409993,67.08156495000003,53447.76960024 2024-07-09,19:30:27.000,191,10988671,15405,0,1720553426,13011.924042029998,67.03222104000452,53447.755626000006 2024-07-09,19:30:28.000,191,10988630,15245,0,1720553427,13011.910569409993,67.05336843000259,53447.76261312 2024-07-09,19:30:29.000,191,10988655,14805,0,1720553428,13011.937514650002,67.0040245199998,53447.7206904 2024-07-09,19:30:30.000,191,10988657,15165,0,1720553429,13011.971196199993,66.98287713000173,53447.7206904 2024-07-09,19:30:31.000,191,10988641,15165,0,1720553430,13011.991405129993,66.94763147999765,53447.69274192 2024-07-09,19:30:32.000,191,10988637,15165,0,1720553431,13011.950987269993,66.95468061000429,53447.69274192 2024-07-09,19:30:33.000,191,10988667,15845,0,1720553432,13011.937514650002,66.92648408999958,53447.7206904 2024-07-09,19:30:34.000,191,10988645,15205,0,1720553433,13011.924042029998,66.89828757000214,53447.69972904001 2024-07-09,19:30:35.000,191,10988663,15485,0,1720553434,13011.984668819998,66.87714018000406,53447.6158836 2024-07-09,19:30:36.000,191,10988623,15165,0,1720553435,13011.957723580002,66.88418931000342,53447.66479344 2024-07-09,19:30:37.000,191,10988650,15845,0,1720553436,13011.957723580002,66.86304191999807,53447.64383208 2024-07-09,19:30:38.000,191,10988660,15565,0,1720553437,13011.991405129993,66.82779627000127,53447.64383208 2024-07-09,19:30:39.000,191,10988612,16045,0,1720553438,13011.984668819998,66.81369801000255,53447.51107680001 2024-07-09,19:30:40.000,191,10988631,15605,0,1720553439,13011.971196199993,66.8066488800032,53447.49710256 2024-07-09,19:30:41.000,191,10988638,15365,0,1720553440,13011.944250959998,66.79959975000384,53447.45517984 2024-07-09,19:30:42.000,191,10988638,15685,0,1720553441,13011.903833099997,66.75025584000105,53447.44120560001 2024-07-09,19:30:43.000,191,10988635,15485,0,1720553442,13011.937514650002,66.72910845000297,53447.4761412 2024-07-09,19:30:44.000,191,10988614,15485,0,1720553443,13011.903833099997,66.6938627999989,53447.38530864 2024-07-09,19:30:45.000,191,10988646,15925,0,1720553444,13011.917305720002,66.61632236999867,53447.31543744 2024-07-09,19:30:46.000,191,10988651,15365,0,1720553445,13011.849942619992,66.61632236999867,53447.28050184 2024-07-09,19:30:47.000,191,10988584,15605,0,1720553446,13011.822997379997,66.58812585000123,53447.301463200005 2024-07-09,19:30:48.000,191,10988622,15325,0,1720553447,13011.849942619992,66.55288020000444,53447.399282880004 2024-07-09,19:30:49.000,191,10988625,15605,0,1720553448,13011.836470000002,66.50353629000165,53447.32242456001 2024-07-09,19:30:50.000,191,10988647,15325,0,1720553449,13011.769106899992,66.48238890000357,53447.32941168 2024-07-09,19:30:51.000,191,10988652,15565,0,1720553450,13011.769106899992,66.45419237999886,53447.35736016 2024-07-09,19:30:52.000,191,10988641,15645,0,1720553451,13011.735425350002,66.37665194999863,53447.350373040004 2024-07-09,19:30:53.000,191,10988662,15165,0,1720553452,13011.755634280002,66.3484554300012,53447.29447608001 2024-07-09,19:30:54.000,191,10988659,15845,0,1720553453,13011.715216420002,66.32025891000376,53447.30845032 2024-07-09,19:30:55.000,191,10988676,15205,0,1720553454,13011.721952729997,66.28501325999969,53447.28748896 2024-07-09,19:30:56.000,191,10988617,15645,0,1720553455,13011.721952729997,66.23566935000417,53447.371334400006 2024-07-09,19:30:57.000,191,10988619,15765,0,1720553456,13011.715216420002,66.23566935000417,53447.301463200005 2024-07-09,19:30:58.000,191,10988664,14925,0,1720553457,13011.728689039992,66.2004237000001,53447.301463200005 2024-07-09,19:30:59.000,191,10988647,15445,0,1720553458,13011.735425350002,66.15812892000395,53447.301463200005 2024-07-09,19:31:00.000,191,10988667,15445,0,1720553459,13011.769106899992,66.12288326999987,53447.23857912 2024-07-09,19:31:01.000,191,10988670,15445,0,1720553460,13011.721952729997,66.1369815299986,53447.22460488001 2024-07-09,19:31:02.000,191,10988604,15605,0,1720553461,13011.721952729997,66.1369815299986,53447.28050184 2024-07-09,19:31:03.000,191,10988639,15085,0,1720553462,13011.715216420002,66.10878501000116,53447.21063064 2024-07-09,19:31:04.000,191,10988619,15485,0,1720553463,13011.762370589997,66.08763762000308,53447.203643520006 2024-07-09,19:31:05.000,191,10988638,15365,0,1720553464,13011.789315829992,66.06649022999773,53447.15473368001 2024-07-09,19:31:06.000,191,10988616,15165,0,1720553465,13011.775843210002,66.03124458000093,53447.17569504001 2024-07-09,19:31:07.000,191,10988602,15845,0,1720553466,13011.755634280002,66.04534283999965,53447.22460488001 2024-07-09,19:31:08.000,191,10988658,15125,0,1720553467,13011.782579519997,65.99599893000413,53447.21063064 2024-07-09,19:31:09.000,191,10988659,15525,0,1720553468,13011.796052140002,65.96075328000006,53447.21063064 2024-07-09,19:31:10.000,191,10988664,15085,0,1720553469,13011.775843210002,65.96075328000006,53447.18966928 2024-07-09,19:31:11.000,191,10988666,15485,0,1720553470,13011.802788449997,65.97485153999878,53447.18966928 2024-07-09,19:31:12.000,191,10988636,15885,0,1720553471,13011.755634280002,66.0030480600035,53447.23857912 2024-07-09,19:31:13.000,191,10988621,15285,0,1720553472,13011.769106899992,65.9537041500007,53447.21063064 2024-07-09,19:31:14.000,191,10988612,15725,0,1720553473,13011.728689039992,65.91845850000391,53447.12678520001 2024-07-09,19:31:15.000,191,10988628,15525,0,1720553474,13011.742161659997,65.91845850000391,53447.19665640001 2024-07-09,19:31:16.000,191,10988638,15165,0,1720553475,13011.721952729997,65.90436023999791,53447.21063064 2024-07-09,19:31:17.000,191,10988669,15605,0,1720553476,13011.668062249992,65.86911459000112,53447.25954048 2024-07-09,19:31:18.000,191,10988676,16005,0,1720553477,13011.681534869997,65.83386894000432,53447.21761776 2024-07-09,19:31:19.000,191,10988645,15485,0,1720553478,13011.681534869997,65.80567241999961,53447.21063064 2024-07-09,19:31:20.000,191,10988650,16085,0,1720553479,13011.620908079996,65.82681980999769,53447.21063064 2024-07-09,19:31:21.000,191,10988684,15685,0,1720553480,13011.546808669991,65.81977067999833,53447.133772320005 2024-07-09,19:31:22.000,191,10988684,15605,0,1720553481,13011.519863429996,65.81272154999897,53447.14774656 2024-07-09,19:31:23.000,191,10988629,15765,0,1720553482,13011.506390809991,65.78452503000153,53447.11979808 2024-07-09,19:31:24.000,191,10988643,15485,0,1720553483,13011.44576401999,65.76337764000345,53447.10582384001 2024-07-09,19:31:25.000,191,10988613,15365,0,1720553484,13011.45250033,65.72108286000002,53447.05691400001 2024-07-09,19:31:26.000,191,10988615,15565,0,1720553485,13011.38513722999,65.69288634000259,53447.0918496 2024-07-09,19:31:27.000,191,10988646,15245,0,1720553486,13011.337983059995,65.66468981999788,53446.98005568 2024-07-09,19:31:28.000,191,10988630,15765,0,1720553487,13011.31103782,65.65059155999916,53446.92415872 2024-07-09,19:31:29.000,191,10988619,15485,0,1720553488,13011.297565199995,65.62239504000172,53447.00800416001 2024-07-09,19:31:30.000,191,10988612,15445,0,1720553489,13011.257147339995,65.58010025999829,53446.98005568 2024-07-09,19:31:31.000,191,10988660,15725,0,1720553490,13011.20325685999,65.55895287000021,53446.93813296001 2024-07-09,19:31:32.000,191,10988590,15365,0,1720553491,13011.14936638,65.55190374000085,53446.896210240004 2024-07-09,19:31:33.000,191,10988643,15565,0,1720553492,13011.135893759994,65.48141243999999,53446.91018448001 2024-07-09,19:31:34.000,191,10988641,15565,0,1720553493,13011.12242113999,65.46731418000127,53446.9521072 2024-07-09,19:31:35.000,191,10988656,15605,0,1720553494,13011.12242113999,65.43911766000383,53446.9521072 2024-07-09,19:31:36.000,191,10988645,15365,0,1720553495,13011.10894852,65.43206853000447,53447.0219784 2024-07-09,19:31:37.000,191,10988653,15525,0,1720553496,13011.10894852,65.43206853000447,53447.0219784 2024-07-09,19:31:38.000,191,10988664,15205,0,1720553497,13011.10894852,65.3968228800004,53446.97306856 2024-07-09,19:31:39.000,191,10988643,15045,0,1720553498,13011.10894852,65.3968228800004,53446.98005568 2024-07-09,19:31:40.000,191,10988656,15725,0,1720553499,13011.075266969994,65.34747897000489,53447.00101704 2024-07-09,19:31:41.000,191,10988621,15485,0,1720553500,13011.14263006999,65.35452810000425,53447.00800416001 2024-07-09,19:31:42.000,191,10988602,15685,0,1720553501,13011.06179434999,65.3615772300036,53447.0219784 2024-07-09,19:31:43.000,191,10988615,15525,0,1720553502,13011.075266969994,65.31928245000017,53446.98704280001 2024-07-09,19:31:44.000,191,10988655,15245,0,1720553503,13011.014640179994,65.31223332000081,53446.97306856 2024-07-09,19:31:45.000,191,10988645,15485,0,1720553504,13011.08200327999,65.30518419000146,53447.00101704 2024-07-09,19:31:46.000,191,10988625,15605,0,1720553505,13011.08200327999,65.27698767000402,53447.04293976 2024-07-09,19:31:47.000,191,10988602,15365,0,1720553506,13011.10894852,65.24174201999995,53447.05691400001 2024-07-09,19:31:48.000,191,10988596,15165,0,1720553507,13011.055058039994,65.27698767000402,53447.07787536001 2024-07-09,19:31:49.000,191,10988634,15205,0,1720553508,13011.08200327999,65.2487911499993,53447.0918496 2024-07-09,19:31:50.000,191,10988619,15845,0,1720553509,13011.055058039994,65.26288940999802,53447.04293976 2024-07-09,19:31:51.000,191,10988683,15365,0,1720553510,13011.088739589999,65.28403680000338,53447.07088824 2024-07-09,19:31:52.000,191,10988613,15605,0,1720553511,13011.088739589999,65.2981350600021,53446.98704280001 2024-07-09,19:31:53.000,191,10988624,15565,0,1720553512,13011.18978424,65.26288940999802,53447.11281096 2024-07-09,19:31:54.000,191,10988613,15325,0,1720553513,13011.12242113999,65.28403680000338,53447.04992688 2024-07-09,19:31:55.000,191,10988626,15565,0,1720553514,13011.135893759994,65.33338070999889,53447.10582384001 2024-07-09,19:31:56.000,191,10988624,14965,0,1720553515,13011.12915745,65.25584027999867,53447.0918496 2024-07-09,19:31:57.000,191,10988567,15165,0,1720553516,13011.12242113999,65.2487911499993,53447.084862480006 2024-07-09,19:31:58.000,191,10988611,15405,0,1720553517,13011.115684829994,65.19239811000443,53447.04293976 2024-07-09,19:31:59.000,191,10988604,15205,0,1720553518,13011.10894852,65.15715246000036,53447.14075944 2024-07-09,19:32:00.000,191,10988621,15845,0,1720553519,13011.055058039994,65.16420158999972,53447.133772320005 2024-07-09,19:32:01.000,191,10988611,15285,0,1720553520,13011.034849109994,65.10780855000485,53447.04992688 2024-07-09,19:32:02.000,191,10988646,15285,0,1720553521,13010.987694939999,65.12895594000292,53447.07088824 2024-07-09,19:32:03.000,191,10988609,15765,0,1720553522,13010.967486009999,65.12895594000292,53447.1617208 2024-07-09,19:32:04.000,191,10988594,15365,0,1720553523,13010.933804459994,65.10075941999821,53447.18966928 2024-07-09,19:32:05.000,191,10988644,15205,0,1720553524,13010.906859219998,65.06551377000142,53447.21063064 2024-07-09,19:32:06.000,191,10988649,15525,0,1720553525,13010.879913979988,65.0514155100027,53447.24556624001 2024-07-09,19:32:07.000,191,10988588,15525,0,1720553526,13010.826023499998,65.05846464000206,53447.17569504001 2024-07-09,19:32:08.000,191,10988582,15405,0,1720553527,13010.785605639998,65.06551377000142,53447.07088824 2024-07-09,19:32:09.000,191,10988584,15445,0,1720553528,13010.812550879993,65.06551377000142,53447.05691400001 2024-07-09,19:32:10.000,191,10988623,15605,0,1720553529,13010.745187779998,65.0866611599995,53447.0918496 2024-07-09,19:32:11.000,191,10988599,15685,0,1720553530,13010.751924089993,65.1148576800042,53447.10582384001 2024-07-09,19:32:12.000,191,10988581,15125,0,1720553531,13010.711506229993,65.12895594000292,53447.14774656 2024-07-09,19:32:13.000,191,10988590,15645,0,1720553532,13010.731715159993,65.150103330001,53447.16870792 2024-07-09,19:32:14.000,191,10988577,15925,0,1720553533,13010.778869330003,65.15715246000036,53447.21761776 2024-07-09,19:32:15.000,191,10988633,15605,0,1720553534,13010.751924089993,65.15715246000036,53447.21761776 2024-07-09,19:32:16.000,191,10988617,15365,0,1720553535,13010.772133019993,65.1853489799978,53447.18966928 2024-07-09,19:32:17.000,191,10988578,15365,0,1720553536,13010.758660400003,65.1853489799978,53447.23857912 2024-07-09,19:32:18.000,191,10988607,15525,0,1720553537,13010.778869330003,65.22059463000187,53447.301463200005 2024-07-09,19:32:19.000,191,10988598,16045,0,1720553538,13010.805814569998,65.16420158999972,53447.3363988 2024-07-09,19:32:20.000,191,10988594,15485,0,1720553539,13010.819287189988,65.20649637000315,53447.40627 2024-07-09,19:32:21.000,191,10988651,15125,0,1720553540,13010.866441359998,65.2487911499993,53447.4761412 2024-07-09,19:32:22.000,191,10988656,16005,0,1720553541,13010.812550879993,65.25584027999867,53447.49011544001 2024-07-09,19:32:23.000,191,10988597,15245,0,1720553542,13010.832759809993,65.24174201999995,53447.539025280006 2024-07-09,19:32:24.000,191,10988628,15525,0,1720553543,13010.866441359998,65.24174201999995,53447.51107680001 2024-07-09,19:32:25.000,191,10988629,15845,0,1720553544,13010.879913979988,65.24174201999995,53447.55299952 2024-07-09,19:32:26.000,191,10988661,15325,0,1720553545,13010.859705049988,65.26288940999802,53447.49011544001 2024-07-09,19:32:27.000,191,10988585,14925,0,1720553546,13010.886650289998,65.26288940999802,53447.420244240006 2024-07-09,19:32:28.000,191,10988617,15205,0,1720553547,13010.873177669993,65.26993854000466,53447.46216696001 2024-07-09,19:32:29.000,191,10988669,15445,0,1720553548,13010.886650289998,65.26993854000466,53447.49011544001 2024-07-09,19:32:30.000,191,10988618,15525,0,1720553549,13010.913595529993,65.2981350600021,53447.469154080005 2024-07-09,19:32:31.000,191,10988608,15445,0,1720553550,13010.933804459994,65.29108593000274,53447.42723136 2024-07-09,19:32:32.000,191,10988615,15205,0,1720553551,13010.900122909989,65.30518419000146,53447.469154080005 2024-07-09,19:32:33.000,191,10988610,15445,0,1720553552,13010.954013389994,65.32633157999953,53447.52505104 2024-07-09,19:32:34.000,191,10988624,15365,0,1720553553,13010.947277079998,65.33338070999889,53447.469154080005 2024-07-09,19:32:35.000,191,10988637,15245,0,1720553554,13010.954013389994,65.34042983999825,53447.49011544001 2024-07-09,19:32:36.000,191,10988641,15485,0,1720553555,13011.001167559989,65.3968228800004,53447.42723136 2024-07-09,19:32:37.000,191,10988591,15245,0,1720553556,13011.021376489989,65.34747897000489,53447.52505104 2024-07-09,19:32:38.000,191,10988624,15725,0,1720553557,13010.974222319994,65.37567549000232,53447.52505104 2024-07-09,19:32:39.000,191,10988642,15605,0,1720553558,13010.954013389994,65.38272462000168,53447.62985784001 2024-07-09,19:32:40.000,191,10988623,15685,0,1720553559,13010.954013389994,65.41797026999848,53447.60889648001 2024-07-09,19:32:41.000,191,10988638,15405,0,1720553560,13010.900122909989,65.42501939999784,53447.62985784001 2024-07-09,19:32:42.000,191,10988598,15925,0,1720553561,13010.832759809993,65.47436331000063,53447.539025280006 2024-07-09,19:32:43.000,191,10988604,15445,0,1720553562,13010.812550879993,65.46731418000127,53447.45517984 2024-07-09,19:32:44.000,191,10988647,15485,0,1720553563,13010.805814569998,65.48141243999999,53447.45517984 2024-07-09,19:32:45.000,191,10988610,15325,0,1720553564,13010.758660400003,65.50255982999806,53447.55998664001 2024-07-09,19:32:46.000,191,10988576,15445,0,1720553565,13010.711506229993,65.52370722000342,53447.5460124 2024-07-09,19:32:47.000,191,10988630,15765,0,1720553566,13010.644143129997,65.53075635000278,53447.52505104 2024-07-09,19:32:48.000,191,10988622,15325,0,1720553567,13010.596988960002,65.55895287000021,53447.566973760004 2024-07-09,19:32:49.000,191,10988602,15445,0,1720553568,13010.570043719992,65.55895287000021,53447.55299952 2024-07-09,19:32:50.000,191,10988647,15165,0,1720553569,13010.495944310002,65.56600199999957,53447.50408968 2024-07-09,19:32:51.000,191,10988656,15725,0,1720553570,13010.468999069992,65.56600199999957,53447.51107680001 2024-07-09,19:32:52.000,191,10988612,15565,0,1720553571,13010.428581209992,65.59419852000428,53447.57396088 2024-07-09,19:32:53.000,191,10988620,15485,0,1720553572,13010.435317520001,65.57305112999893,53447.60190936 2024-07-09,19:32:54.000,191,10988624,15845,0,1720553573,13010.408372279991,65.5448546100015,53447.57396088 2024-07-09,19:32:55.000,191,10988610,15165,0,1720553574,13010.401635969996,65.56600199999957,53447.55299952 2024-07-09,19:32:56.000,191,10988635,15325,0,1720553575,13010.361218109996,65.55895287000021,53447.55998664001 2024-07-09,19:32:57.000,191,10988614,15685,0,1720553576,13010.320800249996,65.57305112999893,53447.55299952 2024-07-09,19:32:58.000,191,10988641,15485,0,1720553577,13010.29385501,65.53780548000213,53447.50408968 2024-07-09,19:32:59.000,191,10988595,15405,0,1720553578,13010.307327629991,65.55895287000021,53447.52505104 2024-07-09,19:33:00.000,191,10988623,15525,0,1720553579,13010.29385501,65.58714938999765,53447.55998664001 2024-07-09,19:33:01.000,191,10988613,15285,0,1720553580,13010.300591319996,65.60124765000364,53447.49011544001 2024-07-09,19:33:02.000,191,10988584,15365,0,1720553581,13010.260173459996,65.62239504000172,53447.44120560001 2024-07-09,19:33:03.000,191,10988644,15845,0,1720553582,13010.260173459996,65.66468981999788,53447.420244240006 2024-07-09,19:33:04.000,191,10988635,15365,0,1720553583,13010.21301929,65.63649330000044,53447.44120560001 2024-07-09,19:33:05.000,191,10988581,15525,0,1720553584,13010.27364608,65.65059155999916,53447.42723136 2024-07-09,19:33:06.000,191,10988569,15645,0,1720553585,13010.23322822,65.69993547000195,53447.350373040004 2024-07-09,19:33:07.000,191,10988607,15765,0,1720553586,13010.239964529996,65.72813198999938,53447.38530864 2024-07-09,19:33:08.000,191,10988590,15445,0,1720553587,13010.260173459996,65.7563285100041,53447.399282880004 2024-07-09,19:33:09.000,191,10988625,15485,0,1720553588,13010.24670083999,65.7563285100041,53447.36434728001 2024-07-09,19:33:10.000,191,10988607,15485,0,1720553589,13010.219755599996,65.77747590000217,53447.350373040004 2024-07-09,19:33:11.000,191,10988616,15405,0,1720553590,13010.22649190999,65.79862329000025,53447.350373040004 2024-07-09,19:33:12.000,191,10988627,15245,0,1720553591,13010.25343715,65.79862329000025,53447.44819272 2024-07-09,19:33:13.000,191,10988591,15605,0,1720553592,13010.287118699991,65.81977067999833,53447.45517984 2024-07-09,19:33:14.000,191,10988593,15445,0,1720553593,13010.27364608,65.84796720000304,53447.43421848 2024-07-09,19:33:15.000,191,10988594,15725,0,1720553594,13010.260173459996,65.8902619799992,53447.518063920004 2024-07-09,19:33:16.000,191,10988633,15325,0,1720553595,13010.300591319996,65.90436023999791,53447.55998664001 2024-07-09,19:33:17.000,191,10988548,15085,0,1720553596,13010.300591319996,65.90436023999791,53447.49011544001 2024-07-09,19:33:18.000,191,10988634,15405,0,1720553597,13010.31406394,65.92550763000327,53447.518063920004 2024-07-09,19:33:19.000,191,10988599,15485,0,1720553598,13010.300591319996,65.93960589000199,53447.46216696001 2024-07-09,19:33:20.000,191,10988602,15925,0,1720553599,13010.287118699991,65.91845850000391,53447.44120560001 2024-07-09,19:33:21.000,191,10988635,15845,0,1720553600,13010.31406394,65.91140937000455,53447.420244240006 2024-07-09,19:33:22.000,191,10988587,15165,0,1720553601,13010.239964529996,65.94665502000134,53447.469154080005 2024-07-09,19:33:23.000,191,10988598,15165,0,1720553602,13010.320800249996,65.96075328000006,53447.44819272 2024-07-09,19:33:24.000,191,10988579,15165,0,1720553603,13010.33427287,65.96780240999942,53447.518063920004 2024-07-09,19:33:25.000,191,10988619,15045,0,1720553604,13010.361218109996,65.98894980000478,53447.50408968 2024-07-09,19:33:26.000,191,10988631,15205,0,1720553605,13010.381427039996,66.01009719000285,53447.518063920004 2024-07-09,19:33:27.000,191,10988601,15525,0,1720553606,13010.374690730001,66.05239196999901,53447.50408968 2024-07-09,19:33:28.000,191,10988634,15165,0,1720553607,13010.401635969996,66.08058849000372,53447.587935120006 2024-07-09,19:33:29.000,191,10988621,15165,0,1720553608,13010.428581209992,66.09468675000244,53447.55299952 2024-07-09,19:33:30.000,191,10988594,15965,0,1720553609,13010.428581209992,66.09468675000244,53447.48312832 2024-07-09,19:33:31.000,191,10988640,15245,0,1720553610,13010.502680619997,66.1369815299986,53447.49011544001 2024-07-09,19:33:32.000,191,10988660,15525,0,1720553611,13010.529625859992,66.17927631000202,53447.539025280006 2024-07-09,19:33:33.000,191,10988628,15205,0,1720553612,13010.623934199997,66.23566935000417,53447.636844960005 2024-07-09,19:33:34.000,191,10988650,15365,0,1720553613,13010.617197890002,66.25681674000225,53447.60889648001 2024-07-09,19:33:35.000,191,10988612,15725,0,1720553614,13010.650879439992,66.26386587000161,53447.52505104 2024-07-09,19:33:36.000,191,10988655,15005,0,1720553615,13010.691297299993,66.29206238999905,53447.587935120006 2024-07-09,19:33:37.000,191,10988638,15445,0,1720553616,13010.718242540002,66.32730804000312,53447.62985784001 2024-07-09,19:33:38.000,191,10988613,15205,0,1720553617,13010.738451470002,66.36960281999927,53447.636844960005 2024-07-09,19:33:39.000,191,10988659,15125,0,1720553618,13010.718242540002,66.35550456000055,53447.55998664001 2024-07-09,19:33:40.000,191,10988629,15605,0,1720553619,13010.724978849998,66.37665194999863,53447.53203816001 2024-07-09,19:33:41.000,191,10988623,15845,0,1720553620,13010.785605639998,66.38370107999799,53447.60190936 2024-07-09,19:33:42.000,191,10988594,15405,0,1720553621,13010.698033610002,66.39779934000398,53447.51107680001 2024-07-09,19:33:43.000,191,10988625,15525,0,1720553622,13010.718242540002,66.39779934000398,53447.539025280006 2024-07-09,19:33:44.000,191,10988663,15565,0,1720553623,13010.765396709998,66.39779934000398,53447.59492224 2024-07-09,19:33:45.000,191,10988643,15445,0,1720553624,13010.724978849998,66.35550456000055,53447.636844960005 2024-07-09,19:33:46.000,191,10988664,15925,0,1720553625,13010.711506229993,66.36255368999991,53447.52505104 2024-07-09,19:33:47.000,191,10988668,15445,0,1720553626,13010.677824680002,66.36960281999927,53447.4761412 2024-07-09,19:33:48.000,191,10988609,15765,0,1720553627,13010.684560989997,66.33435717000248,53447.44819272 2024-07-09,19:33:49.000,191,10988616,15685,0,1720553628,13010.738451470002,66.32025891000376,53447.420244240006 2024-07-09,19:33:50.000,191,10988641,15485,0,1720553629,13010.711506229993,66.27796413000033,53447.41325712001 2024-07-09,19:33:51.000,191,10988632,15685,0,1720553630,13010.704769919997,66.27091500000097,53447.371334400006 2024-07-09,19:33:52.000,191,10988633,15285,0,1720553631,13010.711506229993,66.22862022000481,53447.3363988 2024-07-09,19:33:53.000,191,10988631,15205,0,1720553632,13010.698033610002,66.20747282999946,53447.350373040004 2024-07-09,19:33:54.000,191,10988578,15605,0,1720553633,13010.664352059997,66.18632544000138,53447.35736016 2024-07-09,19:33:55.000,191,10988603,15125,0,1720553634,13010.684560989997,66.1651780500033,53447.252553360006 2024-07-09,19:33:56.000,191,10988620,16005,0,1720553635,13010.630670509992,66.12288326999987,53447.30845032 2024-07-09,19:33:57.000,191,10988629,15685,0,1720553636,13010.630670509992,66.1369815299986,53447.252553360006 2024-07-09,19:33:58.000,191,10988627,15525,0,1720553637,13010.590252649992,66.10878501000116,53447.252553360006 2024-07-09,19:33:59.000,191,10988572,15165,0,1720553638,13010.570043719992,66.05239196999901,53447.21761776 2024-07-09,19:34:00.000,191,10988624,15165,0,1720553639,13010.570043719992,66.05239196999901,53447.252553360006 2024-07-09,19:34:01.000,191,10988598,15605,0,1720553640,13010.502680619997,66.05239196999901,53447.28050184 2024-07-09,19:34:02.000,191,10988611,15725,0,1720553641,13010.475735380001,66.0030480600035,53447.1617208 2024-07-09,19:34:03.000,191,10988621,15805,0,1720553642,13010.468999069992,65.99599893000413,53447.182682160004 2024-07-09,19:34:04.000,191,10988625,15485,0,1720553643,13010.455526450001,65.96075328000006,53447.16870792 2024-07-09,19:34:05.000,191,10988636,15125,0,1720553644,13010.415108590001,65.9537041500007,53447.07787536001 2024-07-09,19:34:06.000,191,10988628,15805,0,1720553645,13010.401635969996,65.96780240999942,53447.1617208 2024-07-09,19:34:07.000,191,10988638,15885,0,1720553646,13010.401635969996,65.99599893000413,53447.18966928 2024-07-09,19:34:08.000,191,10988648,15365,0,1720553647,13010.408372279991,65.98894980000478,53447.18966928 2024-07-09,19:34:09.000,191,10988602,15325,0,1720553648,13010.435317520001,65.99599893000413,53447.182682160004 2024-07-09,19:34:10.000,191,10988616,15925,0,1720553649,13010.428581209992,65.96075328000006,53447.17569504001 2024-07-09,19:34:11.000,191,10988652,15605,0,1720553650,13010.462262759997,65.93960589000199,53447.11281096 2024-07-09,19:34:12.000,191,10988655,15405,0,1720553651,13010.415108590001,65.96780240999942,53447.04992688 2024-07-09,19:34:13.000,191,10988624,15685,0,1720553652,13010.475735380001,65.93255676000263,53447.07088824 2024-07-09,19:34:14.000,191,10988639,15325,0,1720553653,13010.475735380001,65.8902619799992,53447.05691400001 2024-07-09,19:34:15.000,191,10988603,15685,0,1720553654,13010.516153240002,65.89731110999855,53447.02896552001 2024-07-09,19:34:16.000,191,10988644,15605,0,1720553655,13010.549834789992,65.86206546000176,53447.00800416001 2024-07-09,19:34:17.000,191,10988636,15685,0,1720553656,13010.543098479997,65.84091807000368,53446.97306856 2024-07-09,19:34:18.000,191,10988617,15525,0,1720553657,13010.576780030002,65.81977067999833,53446.97306856 2024-07-09,19:34:19.000,191,10988624,15565,0,1720553658,13010.570043719992,65.76337764000345,53446.87524888 2024-07-09,19:34:20.000,191,10988612,15525,0,1720553659,13010.617197890002,65.7563285100041,53446.90319736 2024-07-09,19:34:21.000,191,10988638,15205,0,1720553660,13010.671088369993,65.73518111999874,53446.868261760006 2024-07-09,19:34:22.000,191,10988644,15565,0,1720553661,13010.664352059997,65.67878808000387,53446.80537768 2024-07-09,19:34:23.000,191,10988634,15805,0,1720553662,13010.731715159993,65.65764068999852,53446.90319736 2024-07-09,19:34:24.000,191,10988618,15365,0,1720553663,13010.758660400003,65.608296780003,53446.8123648 2024-07-09,19:34:25.000,191,10988634,15605,0,1720553664,13010.738451470002,65.57305112999893,53446.82633904 2024-07-09,19:34:26.000,191,10988639,15605,0,1720553665,13010.792341949993,65.53780548000213,53446.75646784 2024-07-09,19:34:27.000,191,10988658,15685,0,1720553666,13010.805814569998,65.50255982999806,53446.72153224001 2024-07-09,19:34:28.000,191,10988657,15805,0,1720553667,13010.812550879993,65.46026505000191,53446.74249360001 2024-07-09,19:34:29.000,191,10988650,15245,0,1720553668,13010.879913979988,65.40387200999976,53446.69358376001 2024-07-09,19:34:30.000,191,10988623,15565,0,1720553669,13010.859705049988,65.37567549000232,53446.630699680005 2024-07-09,19:34:31.000,191,10988613,15565,0,1720553670,13010.906859219998,65.33338070999889,53446.64467392 2024-07-09,19:34:32.000,191,10988606,15685,0,1720553671,13010.900122909989,65.27698767000402,53446.65166104001 2024-07-09,19:34:33.000,191,10988666,15325,0,1720553672,13010.927068149998,65.26993854000466,53446.60275120001 2024-07-09,19:34:34.000,191,10988620,15325,0,1720553673,13010.927068149998,65.19944724000379,53446.581789840006 2024-07-09,19:34:35.000,191,10988638,15285,0,1720553674,13010.913595529993,65.17125071999908,53446.60275120001 2024-07-09,19:34:36.000,191,10988678,15965,0,1720553675,13010.974222319994,65.14305420000164,53446.59576408 2024-07-09,19:34:37.000,191,10988625,15165,0,1720553676,13010.933804459994,65.1148576800042,53446.59576408 2024-07-09,19:34:38.000,191,10988606,15325,0,1720553677,13010.947277079998,65.12895594000292,53446.54685424 2024-07-09,19:34:39.000,191,10988582,15165,0,1720553678,13010.906859219998,65.12190681000357,53446.48397016001 2024-07-09,19:34:40.000,191,10988647,15605,0,1720553679,13010.947277079998,65.10780855000485,53446.511918640004 2024-07-09,19:34:41.000,191,10988621,15325,0,1720553680,13010.954013389994,65.07256290000078,53446.560828480004 2024-07-09,19:34:42.000,191,10988588,15565,0,1720553681,13010.960749699989,65.07961203000013,53446.532880000006 2024-07-09,19:34:43.000,191,10988618,15725,0,1720553682,13010.987694939999,65.07256290000078,53446.5678156 2024-07-09,19:34:44.000,191,10988604,15165,0,1720553683,13010.947277079998,65.09371028999885,53446.532880000006 2024-07-09,19:34:45.000,191,10988651,15765,0,1720553684,13010.974222319994,65.06551377000142,53446.560828480004 2024-07-09,19:34:46.000,191,10988672,15605,0,1720553685,13010.974222319994,65.07256290000078,53446.51890576 2024-07-09,19:34:47.000,191,10988579,15525,0,1720553686,13010.954013389994,65.0866611599995,53446.53986712 2024-07-09,19:34:48.000,191,10988619,15645,0,1720553687,13010.980958629989,65.0866611599995,53446.5678156 2024-07-09,19:34:49.000,191,10988634,15205,0,1720553688,13010.994431249994,65.03731725000398,53446.54685424 2024-07-09,19:34:50.000,191,10988636,15765,0,1720553689,13010.967486009999,65.00912072999927,53446.52589288001 2024-07-09,19:34:51.000,191,10988646,15245,0,1720553690,13011.014640179994,65.00912072999927,53446.54685424 2024-07-09,19:34:52.000,191,10988599,15405,0,1720553691,13010.933804459994,64.96682595000311,53446.414098960006 2024-07-09,19:34:53.000,191,10988641,15685,0,1720553692,13010.987694939999,64.9033837800016,53446.4280732 2024-07-09,19:34:54.000,191,10988588,15805,0,1720553693,13011.028112799999,64.89633465000225,53446.40711184001 2024-07-09,19:34:55.000,191,10988613,15445,0,1720553694,13011.04158541999,64.85403986999881,53446.365189120006 2024-07-09,19:34:56.000,191,10988665,15245,0,1720553695,13011.06179434999,64.84699073999946,53446.42108608 2024-07-09,19:34:57.000,191,10988627,15365,0,1720553696,13011.075266969994,64.79059770000458,53446.37217624 2024-07-09,19:34:58.000,191,10988630,15725,0,1720553697,13011.10221220999,64.73420466000243,53446.33724064001 2024-07-09,19:34:59.000,191,10988625,15165,0,1720553698,13011.04158541999,64.67781162000028,53446.28833080001 2024-07-09,19:35:00.000,191,10988632,15405,0,1720553699,13011.055058039994,64.61436944999878,53446.33025352 2024-07-09,19:35:01.000,191,10988646,15365,0,1720553700,13011.10221220999,64.60027119000006,53446.35121488 2024-07-09,19:35:02.000,191,10988596,15485,0,1720553701,13011.06179434999,64.56502554000326,53446.365189120006 2024-07-09,19:35:03.000,191,10988644,15725,0,1720553702,13011.10221220999,64.48043598000368,53446.4280732 2024-07-09,19:35:04.000,191,10988647,15525,0,1720553703,13011.115684829994,64.41699381000217,53446.37217624 2024-07-09,19:35:05.000,191,10988606,15405,0,1720553704,13011.10221220999,64.40289555000345,53446.414098960006 2024-07-09,19:35:06.000,191,10988640,15285,0,1720553705,13011.10894852,64.33240425000258,53446.3232664 2024-07-09,19:35:07.000,191,10988638,15365,0,1720553706,13011.075266969994,64.3112568600045,53446.31627928001 2024-07-09,19:35:08.000,191,10988647,15445,0,1720553707,13011.06179434999,64.27601121000043,53446.35121488 2024-07-09,19:35:09.000,191,10988613,15205,0,1720553708,13011.055058039994,64.16322513000341,53446.26038232 2024-07-09,19:35:10.000,191,10988624,15605,0,1720553709,13011.04158541999,64.1491268700047,53446.33025352 2024-07-09,19:35:11.000,191,10988629,15245,0,1720553710,13011.034849109994,64.09273383000254,53446.26038232 2024-07-09,19:35:12.000,191,10988657,15085,0,1720553711,13010.967486009999,64.06453730999783,53446.27435656 2024-07-09,19:35:13.000,191,10988629,15685,0,1720553712,13011.028112799999,64.02929166000104,53446.14858840001 2024-07-09,19:35:14.000,191,10988651,15645,0,1720553713,13010.967486009999,63.99404601000424,53446.14160128 2024-07-09,19:35:15.000,191,10988600,15485,0,1720553714,13010.987694939999,63.94470210000145,53446.05076872001 2024-07-09,19:35:16.000,191,10988653,15605,0,1720553715,13010.974222319994,63.93060384000273,53446.14858840001 2024-07-09,19:35:17.000,191,10988548,15365,0,1720553716,13010.967486009999,63.89535818999866,53446.13461416 2024-07-09,19:35:18.000,191,10988640,15085,0,1720553717,13010.954013389994,63.867161670001224,53446.08570432 2024-07-09,19:35:19.000,191,10988599,15445,0,1720553718,13010.940540769989,63.83896515000379,53446.06474296 2024-07-09,19:35:20.000,191,10988659,15445,0,1720553719,13010.933804459994,63.846014280003146,53446.12063992001 2024-07-09,19:35:21.000,191,10988607,15965,0,1720553720,13010.913595529993,63.82486688999779,53446.09269144 2024-07-09,19:35:22.000,191,10988625,15525,0,1720553721,13010.886650289998,63.83896515000379,53446.13461416 2024-07-09,19:35:23.000,191,10988602,15205,0,1720553722,13010.906859219998,63.846014280003146,53446.09269144 2024-07-09,19:35:24.000,191,10988617,15405,0,1720553723,13010.873177669993,63.87421080000058,53446.08570432 2024-07-09,19:35:25.000,191,10988633,15005,0,1720553724,13010.873177669993,63.87421080000058,53446.10666568 2024-07-09,19:35:26.000,191,10988619,15565,0,1720553725,13010.886650289998,63.8883090599993,53446.07173008001 2024-07-09,19:35:27.000,191,10988629,15565,0,1720553726,13010.832759809993,63.867161670001224,53446.09967856001 2024-07-09,19:35:28.000,191,10988610,15365,0,1720553727,13010.886650289998,63.853063410002505,53446.1136528 2024-07-09,19:35:29.000,191,10988673,15365,0,1720553728,13010.900122909989,63.83896515000379,53446.15557552 2024-07-09,19:35:30.000,191,10988620,15445,0,1720553729,13010.893386599993,63.796670370000356,53446.14160128 2024-07-09,19:35:31.000,191,10988618,15485,0,1720553730,13010.893386599993,63.803719499999715,53446.09967856001 2024-07-09,19:35:32.000,191,10988619,15645,0,1720553731,13010.879913979988,63.76847385000292,53446.127627040005 2024-07-09,19:35:33.000,191,10988616,15045,0,1720553732,13010.893386599993,63.789621240001,53446.10666568 2024-07-09,19:35:34.000,191,10988624,15925,0,1720553733,13010.859705049988,63.72617906999949,53446.05076872001 2024-07-09,19:35:35.000,191,10988619,15005,0,1720553734,13010.927068149998,63.669786030004616,53446.078717200005 2024-07-09,19:35:36.000,191,10988628,15685,0,1720553735,13010.920331839989,63.69093342000269,53446.14160128 2024-07-09,19:35:37.000,191,10988600,15365,0,1720553736,13010.920331839989,63.676835160003975,53446.1136528 2024-07-09,19:35:38.000,191,10988608,16005,0,1720553737,13010.913595529993,63.65568776999862,53446.15557552 2024-07-09,19:35:39.000,191,10988602,15725,0,1720553738,13010.886650289998,63.634540380000544,53446.08570432 2024-07-09,19:35:40.000,191,10988618,15325,0,1720553739,13010.913595529993,63.627491250001185,53446.09967856001 2024-07-09,19:35:41.000,191,10988631,15725,0,1720553740,13010.920331839989,63.60634386000311,53446.10666568 2024-07-09,19:35:42.000,191,10988611,15485,0,1720553741,13010.873177669993,63.578147339998395,53446.008846000004 2024-07-09,19:35:43.000,191,10988606,15685,0,1720553742,13010.826023499998,63.5429016900016,53446.02282024001 2024-07-09,19:35:44.000,191,10988636,15365,0,1720553743,13010.819287189988,63.51470517000416,53445.98089752001 2024-07-09,19:35:45.000,191,10988602,15525,0,1720553744,13010.745187779998,63.47945952000009,53445.959936160005 2024-07-09,19:35:46.000,191,10988649,16165,0,1720553745,13010.718242540002,63.507656040004804,53445.92500056 2024-07-09,19:35:47.000,191,10988643,15405,0,1720553746,13010.704769919997,63.458312130002014,53445.92500056 2024-07-09,19:35:48.000,191,10988609,16085,0,1720553747,13010.650879439992,63.46536126000137,53445.99487176 2024-07-09,19:35:49.000,191,10988557,15405,0,1720553748,13010.657615750002,63.458312130002014,53445.99487176 2024-07-09,19:35:50.000,191,10988605,15645,0,1720553749,13010.644143129997,63.43716474000394,53445.98089752001 2024-07-09,19:35:51.000,191,10988615,15645,0,1720553750,13010.637406820002,63.46536126000137,53445.959936160005 2024-07-09,19:35:52.000,191,10988622,16165,0,1720553751,13010.576780030002,63.43011561000458,53445.98089752001 2024-07-09,19:35:53.000,191,10988580,15645,0,1720553752,13010.596988960002,63.458312130002014,53446.03679448 2024-07-09,19:35:54.000,191,10988569,15925,0,1720553753,13010.563307409997,63.43011561000458,53445.99487176 2024-07-09,19:35:55.000,191,10988580,15245,0,1720553754,13010.543098479997,63.458312130002014,53445.95294904001 2024-07-09,19:35:56.000,191,10988603,15285,0,1720553755,13010.556571100002,63.46536126000137,53446.00185888001 2024-07-09,19:35:57.000,191,10988576,15445,0,1720553756,13010.502680619997,63.43716474000394,53445.99487176 2024-07-09,19:35:58.000,191,10988596,15885,0,1720553757,13010.495944310002,63.46536126000137,53446.08570432 2024-07-09,19:35:59.000,191,10988588,15845,0,1720553758,13010.522889549997,63.47945952000009,53446.07173008001 2024-07-09,19:36:00.000,191,10988589,15485,0,1720553759,13010.489207999992,63.51470517000416,53446.09269144 2024-07-09,19:36:01.000,191,10988575,15325,0,1720553760,13010.475735380001,63.52880343000288,53446.057755840004 2024-07-09,19:36:02.000,191,10988636,16085,0,1720553761,13010.462262759997,63.52175430000352,53446.07173008001 2024-07-09,19:36:03.000,191,10988628,15645,0,1720553762,13010.482471689997,63.5429016900016,53446.12063992001 2024-07-09,19:36:04.000,191,10988630,15445,0,1720553763,13010.455526450001,63.585196469997754,53446.176536880004 2024-07-09,19:36:05.000,191,10988585,15325,0,1720553764,13010.482471689997,63.59224560000439,53446.19051112001 2024-07-09,19:36:06.000,191,10988614,15685,0,1720553765,13010.468999069992,63.620442120001826,53446.183524 2024-07-09,19:36:07.000,191,10988598,15485,0,1720553766,13010.482471689997,63.61339299000247,53446.27435656 2024-07-09,19:36:08.000,191,10988616,15805,0,1720553767,13010.495944310002,63.64863863999926,53446.27435656 2024-07-09,19:36:09.000,191,10988605,15365,0,1720553768,13010.509416929992,63.6415895099999,53446.35820200001 2024-07-09,19:36:10.000,191,10988642,15805,0,1720553769,13010.442053829996,63.634540380000544,53446.33025352 2024-07-09,19:36:11.000,191,10988641,15805,0,1720553770,13010.475735380001,63.634540380000544,53446.42108608 2024-07-09,19:36:12.000,191,10988606,15725,0,1720553771,13010.468999069992,63.65568776999862,53446.4280732 2024-07-09,19:36:13.000,191,10988621,15445,0,1720553772,13010.468999069992,63.627491250001185,53446.532880000006 2024-07-09,19:36:14.000,191,10988593,15525,0,1720553773,13010.475735380001,63.64863863999926,53446.46999592 2024-07-09,19:36:15.000,191,10988588,15165,0,1720553774,13010.475735380001,63.627491250001185,53446.44204744 2024-07-09,19:36:16.000,191,10988644,15445,0,1720553775,13010.475735380001,63.683884290003334,53446.51890576 2024-07-09,19:36:17.000,191,10988559,15525,0,1720553776,13010.489207999992,63.69093342000269,53446.560828480004 2024-07-09,19:36:18.000,191,10988640,15485,0,1720553777,13010.495944310002,63.676835160003975,53446.62371256001 2024-07-09,19:36:19.000,191,10988608,15125,0,1720553778,13010.462262759997,63.69798255000205,53446.54685424 2024-07-09,19:36:20.000,191,10988604,15325,0,1720553779,13010.455526450001,63.71208081000077,53446.59576408 2024-07-09,19:36:21.000,191,10988611,15165,0,1720553780,13010.475735380001,63.73322819999885,53446.581789840006 2024-07-09,19:36:22.000,191,10988510,15245,0,1720553781,13010.455526450001,63.74027732999821,53446.57480272001 2024-07-09,19:36:23.000,191,10988619,15565,0,1720553782,13010.455526450001,63.71208081000077,53446.69358376001 2024-07-09,19:36:24.000,191,10988579,15445,0,1720553783,13010.468999069992,63.74027732999821,53446.73550648 2024-07-09,19:36:25.000,191,10988619,15765,0,1720553784,13010.442053829996,63.69093342000269,53446.71454512 2024-07-09,19:36:26.000,191,10988663,15245,0,1720553785,13010.421844899996,63.71208081000077,53446.78441632 2024-07-09,19:36:27.000,191,10988649,15285,0,1720553786,13010.394899660001,63.71912994000013,53446.8123648 2024-07-09,19:36:28.000,191,10988643,15525,0,1720553787,13010.408372279991,63.71208081000077,53446.88922312001 2024-07-09,19:36:29.000,191,10988610,15125,0,1720553788,13010.381427039996,63.72617906999949,53446.85428752 2024-07-09,19:36:30.000,191,10988592,15725,0,1720553789,13010.354481800001,63.71208081000077,53446.93813296001 2024-07-09,19:36:31.000,191,10988580,15165,0,1720553790,13010.33427287,63.69798255000205,53446.896210240004 2024-07-09,19:36:32.000,191,10988623,15165,0,1720553791,13010.280382389996,63.669786030004616,53446.95909432001 2024-07-09,19:36:33.000,191,10988617,14965,0,1720553792,13010.26690976999,63.66273689999798,53446.92415872 2024-07-09,19:36:34.000,191,10988628,15485,0,1720553793,13010.20628297999,63.65568776999862,53446.91018448001 2024-07-09,19:36:35.000,191,10988621,15525,0,1720553794,13010.19281036,63.66273689999798,53446.95909432001 2024-07-09,19:36:36.000,191,10988601,15605,0,1720553795,13010.16586511999,63.6415895099999,53446.92415872 2024-07-09,19:36:37.000,191,10988552,15325,0,1720553796,13010.12544725999,63.6415895099999,53446.92415872 2024-07-09,19:36:38.000,191,10988617,15285,0,1720553797,13010.10523832999,63.6415895099999,53446.93114584 2024-07-09,19:36:39.000,191,10988633,15925,0,1720553798,13010.118710949995,63.634540380000544,53446.92415872 2024-07-09,19:36:40.000,191,10988599,15405,0,1720553799,13010.118710949995,63.64863863999926,53446.95909432001 2024-07-09,19:36:41.000,191,10988627,15325,0,1720553800,13010.12544725999,63.60634386000311,53446.93114584 2024-07-09,19:36:42.000,191,10988635,15765,0,1720553801,13010.118710949995,63.61339299000247,53446.91018448001 2024-07-09,19:36:43.000,191,10988595,15325,0,1720553802,13010.1523925,63.634540380000544,53446.95909432001 2024-07-09,19:36:44.000,191,10988571,15965,0,1720553803,13010.17260143,63.627491250001185,53446.93114584 2024-07-09,19:36:45.000,191,10988632,15205,0,1720553804,13010.219755599996,63.676835160003975,53447.05691400001 2024-07-09,19:36:46.000,191,10988595,15765,0,1720553805,13010.219755599996,63.64863863999926,53446.99402992 2024-07-09,19:36:47.000,191,10988585,15165,0,1720553806,13010.29385501,63.69798255000205,53447.04293976 2024-07-09,19:36:48.000,191,10988596,15485,0,1720553807,13010.307327629991,63.71208081000077,53447.14774656 2024-07-09,19:36:49.000,191,10988609,15525,0,1720553808,13010.367954419991,63.789621240001,53447.18966928 2024-07-09,19:36:50.000,191,10988592,15085,0,1720553809,13010.388163349991,63.789621240001,53447.1617208 2024-07-09,19:36:51.000,191,10988590,15645,0,1720553810,13010.401635969996,63.789621240001,53447.14774656 2024-07-09,19:36:52.000,191,10988590,15165,0,1720553811,13010.354481800001,63.83896515000379,53447.15473368001 2024-07-09,19:36:53.000,191,10988620,15205,0,1720553812,13010.448790139992,63.853063410002505,53447.231592000004 2024-07-09,19:36:54.000,191,10988611,16045,0,1720553813,13010.489207999992,63.860112540001865,53447.23857912 2024-07-09,19:36:55.000,191,10988606,15325,0,1720553814,13010.536362170002,63.867161670001224,53447.182682160004 2024-07-09,19:36:56.000,191,10988650,15565,0,1720553815,13010.475735380001,63.90240731999802,53447.32242456001 2024-07-09,19:36:57.000,191,10988571,15565,0,1720553816,13010.468999069992,63.93060384000273,53447.37832152 2024-07-09,19:36:58.000,191,10988645,15405,0,1720553817,13010.516153240002,63.95880036000017,53447.39229576001 2024-07-09,19:36:59.000,191,10988625,15605,0,1720553818,13010.516153240002,63.98699688000488,53447.420244240006 2024-07-09,19:37:00.000,191,10988609,15245,0,1720553819,13010.509416929992,64.0363407900004,53447.50408968 2024-07-09,19:37:01.000,191,10988628,15325,0,1720553820,13010.516153240002,64.07863557000383,53447.49710256 2024-07-09,19:37:02.000,191,10988625,15685,0,1720553821,13010.462262759997,64.12093034999998,53447.42723136 2024-07-09,19:37:03.000,191,10988658,15565,0,1720553822,13010.543098479997,64.15617600000405,53447.44120560001 2024-07-09,19:37:04.000,191,10988618,15525,0,1720553823,13010.522889549997,64.1984707800002,53447.371334400006 2024-07-09,19:37:05.000,191,10988637,15165,0,1720553824,13010.522889549997,64.21961816999828,53447.350373040004 2024-07-09,19:37:06.000,191,10988603,15125,0,1720553825,13010.549834789992,64.27601121000043,53447.34338592001 2024-07-09,19:37:07.000,191,10988568,15605,0,1720553826,13010.522889549997,64.3112568600045,53447.30845032 2024-07-09,19:37:08.000,191,10988622,15485,0,1720553827,13010.502680619997,64.36060077000002,53447.32242456001 2024-07-09,19:37:09.000,191,10988602,15405,0,1720553828,13010.549834789992,64.37469902999874,53447.31543744 2024-07-09,19:37:10.000,191,10988631,15365,0,1720553829,13010.536362170002,64.39584642000409,53447.27351472001 2024-07-09,19:37:11.000,191,10988620,15365,0,1720553830,13010.495944310002,64.40289555000345,53447.2665276 2024-07-09,19:37:12.000,191,10988551,15725,0,1720553831,13010.475735380001,64.43814120000025,53447.15473368001 2024-07-09,19:37:13.000,191,10988575,15605,0,1720553832,13010.543098479997,64.45928858999832,53447.2665276 2024-07-09,19:37:14.000,191,10988608,15805,0,1720553833,13010.529625859992,64.47338685000432,53447.252553360006 2024-07-09,19:37:15.000,191,10988564,15765,0,1720553834,13010.516153240002,64.43109207000089,53447.29447608001 2024-07-09,19:37:16.000,191,10988618,16045,0,1720553835,13010.502680619997,64.43109207000089,53447.3363988 2024-07-09,19:37:17.000,191,10988598,15645,0,1720553836,13010.482471689997,64.41699381000217,53447.32941168 2024-07-09,19:37:18.000,191,10988624,15365,0,1720553837,13010.495944310002,64.35355164000066,53447.28050184 2024-07-09,19:37:19.000,191,10988605,15325,0,1720553838,13010.489207999992,64.33240425000258,53447.31543744 2024-07-09,19:37:20.000,191,10988591,15965,0,1720553839,13010.489207999992,64.30420772999787,53447.29447608001 2024-07-09,19:37:21.000,191,10988631,15285,0,1720553840,13010.502680619997,64.22666729999764,53447.252553360006 2024-07-09,19:37:22.000,191,10988675,15645,0,1720553841,13010.502680619997,64.21961816999828,53447.29447608001 2024-07-09,19:37:23.000,191,10988634,15605,0,1720553842,13010.509416929992,64.20551990999957,53447.24556624001 2024-07-09,19:37:24.000,191,10988606,15365,0,1720553843,13010.509416929992,64.1984707800002,53447.24556624001 2024-07-09,19:37:25.000,191,10988629,16005,0,1720553844,13010.536362170002,64.18437252000149,53447.252553360006 2024-07-09,19:37:26.000,191,10988616,15525,0,1720553845,13010.536362170002,64.20551990999957,53447.31543744 2024-07-09,19:37:27.000,191,10988607,15485,0,1720553846,13010.583516339997,64.21256903999893,53447.29447608001 2024-07-09,19:37:28.000,191,10988594,15565,0,1720553847,13010.583516339997,64.21961816999828,53447.32242456001 2024-07-09,19:37:29.000,191,10988688,15285,0,1720553848,13010.570043719992,64.26191295000172,53447.2665276 2024-07-09,19:37:30.000,191,10988651,15245,0,1720553849,13010.583516339997,64.30420772999787,53447.27351472001 2024-07-09,19:37:31.000,191,10988597,15525,0,1720553850,13010.556571100002,64.36060077000002,53447.17569504001 2024-07-09,19:37:32.000,191,10988592,15565,0,1720553851,13010.475735380001,64.41699381000217,53447.10582384001 2024-07-09,19:37:33.000,191,10988623,15685,0,1720553852,13010.482471689997,64.45223945999896,53447.12678520001 2024-07-09,19:37:34.000,191,10988600,15125,0,1720553853,13010.468999069992,64.50863250000111,53447.0219784 2024-07-09,19:37:35.000,191,10988612,15405,0,1720553854,13010.415108590001,64.57207467000262,53447.00800416001 2024-07-09,19:37:36.000,191,10988570,15805,0,1720553855,13010.347745489991,64.62141857999814,53446.93813296001 2024-07-09,19:37:37.000,191,10988610,15405,0,1720553856,13010.341009179996,64.72010640000371,53447.063901120004 2024-07-09,19:37:38.000,191,10988633,15525,0,1720553857,13010.307327629991,64.72715553000307,53447.084862480006 2024-07-09,19:37:39.000,191,10988633,15005,0,1720553858,13010.300591319996,64.78354856999795,53447.11281096 2024-07-09,19:37:40.000,191,10988632,15765,0,1720553859,13010.25343715,64.82584335000138,53447.063901120004 2024-07-09,19:37:41.000,191,10988625,15565,0,1720553860,13010.18607404999,64.81174509000266,53446.98005568 2024-07-09,19:37:42.000,191,10988637,15485,0,1720553861,13010.1523925,64.84699073999946,53446.93813296001 2024-07-09,19:37:43.000,191,10988580,15405,0,1720553862,13010.12544725999,64.89633465000225,53446.90319736 2024-07-09,19:37:44.000,191,10988613,15605,0,1720553863,13010.09176571,64.89633465000225,53446.93813296001 2024-07-09,19:37:45.000,191,10988600,15325,0,1720553864,13010.09176571,64.91748204000032,53446.847300400004 2024-07-09,19:37:46.000,191,10988613,15245,0,1720553865,13010.08502939999,64.91043291000096,53446.86127464001 2024-07-09,19:37:47.000,191,10988584,15645,0,1720553866,13010.06482046999,64.94567855999776,53446.77044208001 2024-07-09,19:37:48.000,191,10988599,15845,0,1720553867,13010.058084159995,64.95977682000375,53446.77044208001 2024-07-09,19:37:49.000,191,10988626,15005,0,1720553868,13010.058084159995,64.98092421000183,53446.75646784 2024-07-09,19:37:50.000,191,10988606,15485,0,1720553869,13010.037875229995,65.00912072999927,53446.75646784 2024-07-09,19:37:51.000,191,10988596,15005,0,1720553870,13010.04461153999,64.98797334000119,53446.72153224001 2024-07-09,19:37:52.000,191,10988550,15405,0,1720553871,13010.03113892,65.01616985999863,53446.71454512 2024-07-09,19:37:53.000,191,10988582,15765,0,1720553872,13010.07155678,64.96682595000311,53446.679609520004 2024-07-09,19:37:54.000,191,10988618,15725,0,1720553873,13010.017666299995,64.98797334000119,53446.6376868 2024-07-09,19:37:55.000,191,10988607,15525,0,1720553874,13010.058084159995,65.02321898999799,53446.581789840006 2024-07-09,19:37:56.000,191,10988605,15165,0,1720553875,13010.05134785,65.02321898999799,53446.5678156 2024-07-09,19:37:57.000,191,10988622,15805,0,1720553876,13010.118710949995,65.00207159999991,53446.54685424 2024-07-09,19:37:58.000,191,10988589,15245,0,1720553877,13010.10523832999,65.01616985999863,53446.532880000006 2024-07-09,19:37:59.000,191,10988606,15005,0,1720553878,13010.098502019995,64.98092421000183,53446.40711184001 2024-07-09,19:38:00.000,191,10988616,15605,0,1720553879,13010.09176571,64.9386294299984,53446.37217624 2024-07-09,19:38:01.000,191,10988583,15285,0,1720553880,13010.08502939999,64.93158029999904,53446.37217624 2024-07-09,19:38:02.000,191,10988580,15325,0,1720553881,13010.05134785,64.91043291000096,53446.38615048001 2024-07-09,19:38:03.000,191,10988604,15365,0,1720553882,13010.02440260999,64.88928552000289,53446.37217624 2024-07-09,19:38:04.000,191,10988598,15485,0,1720553883,13009.97051213,64.85403986999881,53446.40711184001 2024-07-09,19:38:05.000,191,10988576,15525,0,1720553884,13009.92335795999,64.81174509000266,53446.30230504 2024-07-09,19:38:06.000,191,10988604,15045,0,1720553885,13009.84252223999,64.76240117999987,53446.246408080005 2024-07-09,19:38:07.000,191,10988616,15405,0,1720553886,13009.795368069994,64.73420466000243,53446.21147248 2024-07-09,19:38:08.000,191,10988642,15005,0,1720553887,13009.707796039998,64.68486074999964,53446.1136528 2024-07-09,19:38:09.000,191,10988556,16005,0,1720553888,13009.667378179998,64.63551684000413,53446.06474296 2024-07-09,19:38:10.000,191,10988630,15845,0,1720553889,13009.687587109998,64.62141857999814,53446.16954976001 2024-07-09,19:38:11.000,191,10988630,15765,0,1720553890,13009.620224009988,64.61436944999878,53446.09269144 2024-07-09,19:38:12.000,191,10988592,15285,0,1720553891,13009.546124599998,64.64961510000285,53446.029807360006 2024-07-09,19:38:13.000,191,10988620,15485,0,1720553892,13009.498970430002,64.66371336000157,53446.0437816 2024-07-09,19:38:14.000,191,10988607,15365,0,1720553893,13009.478761500002,64.6566642300022,53446.00185888001 2024-07-09,19:38:15.000,191,10988626,15445,0,1720553894,13009.404662089997,64.67076249000093,53446.01583312 2024-07-09,19:38:16.000,191,10988606,15405,0,1720553895,13009.317090060002,64.691909879999,53445.959936160005 2024-07-09,19:38:17.000,191,10988602,15525,0,1720553896,13009.249726959992,64.74830292000115,53445.9739104 2024-07-09,19:38:18.000,191,10988620,15325,0,1720553897,13009.195836480001,64.78354856999795,53445.89705208 2024-07-09,19:38:19.000,191,10988611,15445,0,1720553898,13009.067846589991,64.8046959600033,53445.85512936001 2024-07-09,19:38:20.000,191,10988575,15525,0,1720553899,13009.05437397,64.84699073999946,53445.890064960004 2024-07-09,19:38:21.000,191,10988587,15045,0,1720553900,13009.000483489996,64.79764683000394,53445.862116480006 2024-07-09,19:38:22.000,191,10988631,15165,0,1720553901,13008.899438839995,64.8399416100001,53445.77827104 2024-07-09,19:38:23.000,191,10988572,15565,0,1720553902,13008.86575728999,64.79764683000394,53445.77827104 2024-07-09,19:38:24.000,191,10988580,15765,0,1720553903,13008.80513049999,64.8046959600033,53445.792245280005 2024-07-09,19:38:25.000,191,10988643,15525,0,1720553904,13008.737767399994,64.8046959600033,53445.68743848001 2024-07-09,19:38:26.000,191,10988550,15285,0,1720553905,13008.74450370999,64.78354856999795,53445.68743848001 2024-07-09,19:38:27.000,191,10988601,15365,0,1720553906,13008.737767399994,64.691909879999,53445.7293612 2024-07-09,19:38:28.000,191,10988597,15365,0,1720553907,13008.717558469994,64.6566642300022,53445.71538696001 2024-07-09,19:38:29.000,191,10988594,15645,0,1720553908,13008.77144895,64.60732031999942,53445.65949 2024-07-09,19:38:30.000,191,10988647,15405,0,1720553909,13008.737767399994,64.55092728000454,53445.66647712001 2024-07-09,19:38:31.000,191,10988610,15245,0,1720553910,13008.737767399994,64.48748511000304,53445.61058016 2024-07-09,19:38:32.000,191,10988622,15525,0,1720553911,13008.757976329995,64.4451903299996,53445.5896188 2024-07-09,19:38:33.000,191,10988614,15565,0,1720553912,13008.77144895,64.33945338000194,53445.56865744001 2024-07-09,19:38:34.000,191,10988593,15325,0,1720553913,13008.81186681,64.28306033999979,53445.51974760001 2024-07-09,19:38:35.000,191,10988590,15005,0,1720553914,13008.80513049999,64.1984707800002,53445.49179912 2024-07-09,19:38:36.000,191,10988630,15285,0,1720553915,13008.838812049995,64.1350286099987,53445.44288928 2024-07-09,19:38:37.000,191,10988613,15325,0,1720553916,13008.8724936,64.08568470000318,53445.40096656001 2024-07-09,19:38:38.000,191,10988618,15205,0,1720553917,13008.838812049995,64.06453730999783,53445.38000520001 2024-07-09,19:38:39.000,191,10988589,15525,0,1720553918,13008.859020979995,64.02929166000104,53445.26821128 2024-07-09,19:38:40.000,191,10988608,15845,0,1720553919,13008.91291146,63.979947749998246,53445.31013400001 2024-07-09,19:38:41.000,191,10988638,15125,0,1720553920,13008.919647769995,63.99404601000424,53445.37301808 2024-07-09,19:38:42.000,191,10988587,15845,0,1720553921,13008.93312039,63.979947749998246,53445.35205672001 2024-07-09,19:38:43.000,191,10988623,15125,0,1720553922,13008.92638407999,63.94470210000145,53445.31013400001 2024-07-09,19:38:44.000,191,10988639,15525,0,1720553923,13008.90617514999,63.93060384000273,53445.29615976 2024-07-09,19:38:45.000,191,10988602,15725,0,1720553924,13008.919647769995,63.916505580004014,53445.31712112 2024-07-09,19:38:46.000,191,10988635,15845,0,1720553925,13008.89270253,63.867161670001224,53445.42891504001 2024-07-09,19:38:47.000,191,10988641,15725,0,1720553926,13008.84554835999,63.867161670001224,53445.39397944 2024-07-09,19:38:48.000,191,10988611,15565,0,1720553927,13008.798394189995,63.846014280003146,53445.33109536001 2024-07-09,19:38:49.000,191,10988604,15805,0,1720553928,13008.79165788,63.810768629999075,53445.31013400001 2024-07-09,19:38:50.000,191,10988606,15205,0,1720553929,13008.76471263999,63.803719499999715,53445.28218552001 2024-07-09,19:38:51.000,191,10988606,15565,0,1720553930,13008.75124002,63.77552298000228,53445.21930144 2024-07-09,19:38:52.000,191,10988650,15885,0,1720553931,13008.74450370999,63.77552298000228,53445.32410824 2024-07-09,19:38:53.000,191,10988596,15205,0,1720553932,13008.75124002,63.74027732999821,53445.38000520001 2024-07-09,19:38:54.000,191,10988626,15445,0,1720553933,13008.72429477999,63.73322819999885,53445.38699232 2024-07-09,19:38:55.000,191,10988625,15485,0,1720553934,13008.70408584999,63.71208081000077,53445.4149408 2024-07-09,19:38:56.000,191,10988641,15445,0,1720553935,13008.64345905999,63.73322819999885,53445.4149408 2024-07-09,19:38:57.000,191,10988601,16005,0,1720553936,13008.64345905999,63.71912994000013,53445.37301808 2024-07-09,19:38:58.000,191,10988653,15005,0,1720553937,13008.64345905999,63.69798255000205,53445.38699232 2024-07-09,19:38:59.000,191,10988645,15525,0,1720553938,13008.576095959994,63.69093342000269,53445.35205672001 2024-07-09,19:39:00.000,191,10988614,15725,0,1720553939,13008.549150719999,63.70503168000141,53445.36603096 2024-07-09,19:39:01.000,191,10988627,15645,0,1720553940,13008.549150719999,63.683884290003334,53445.28218552001 2024-07-09,19:39:02.000,191,10988607,15845,0,1720553941,13008.488523929998,63.65568776999862,53445.32410824 2024-07-09,19:39:03.000,191,10988617,15165,0,1720553942,13008.555887029994,63.634540380000544,53445.338082480004 2024-07-09,19:39:04.000,191,10988601,15685,0,1720553943,13008.488523929998,63.6415895099999,53445.19834008 2024-07-09,19:39:05.000,191,10988637,15125,0,1720553944,13008.468314999998,63.627491250001185,53445.191352960006 2024-07-09,19:39:06.000,191,10988614,15645,0,1720553945,13008.468314999998,63.627491250001185,53445.21930144 2024-07-09,19:39:07.000,191,10988632,15485,0,1720553946,13008.488523929998,63.578147339998395,53445.14244312001 2024-07-09,19:39:08.000,191,10988626,15485,0,1720553947,13008.488523929998,63.571098209999036,53445.15641736 2024-07-09,19:39:09.000,191,10988622,15725,0,1720553948,13008.528941789998,63.55699995000032,53445.10750752 2024-07-09,19:39:10.000,191,10988619,15205,0,1720553949,13008.522205479989,63.507656040004804,53445.03763632 2024-07-09,19:39:11.000,191,10988624,15525,0,1720553950,13008.528941789998,63.48650864999945,53445.04462344001 2024-07-09,19:39:12.000,191,10988623,15885,0,1720553951,13008.522205479989,63.46536126000137,53445.0306492 2024-07-09,19:39:13.000,191,10988634,15725,0,1720553952,13008.60304119999,63.41601734999858,53445.03763632 2024-07-09,19:39:14.000,191,10988623,15685,0,1720553953,13008.60304119999,63.36667344000307,53445.03763632 2024-07-09,19:39:15.000,191,10988591,15125,0,1720553954,13008.66366798999,63.32437865999964,53445.07955904 2024-07-09,19:39:16.000,191,10988593,15765,0,1720553955,13008.75124002,63.30323127000156,53445.0306492 2024-07-09,19:39:17.000,191,10988615,15565,0,1720553956,13008.76471263999,63.1974943200039,53445.00968784 2024-07-09,19:39:18.000,191,10988652,15365,0,1720553957,13008.757976329995,63.14815041000111,53444.99571360001 2024-07-09,19:39:19.000,191,10988584,15485,0,1720553958,13008.818603119995,63.07765911000024,53444.98872648 2024-07-09,19:39:20.000,191,10988617,15485,0,1720553959,13008.85228467,63.000118680000014,53444.953790880005 2024-07-09,19:39:21.000,191,10988632,15485,0,1720553960,13008.88596621999,62.90847999000107,53444.904881040005 2024-07-09,19:39:22.000,191,10988603,15245,0,1720553961,13008.89270253,62.88028347000363,53444.89789392001 2024-07-09,19:39:23.000,191,10988613,15845,0,1720553962,13008.919647769995,62.823890430001484,53444.8909068 2024-07-09,19:39:24.000,191,10988638,15405,0,1720553963,13008.960065629995,62.74635000000126,53445.002700720004 2024-07-09,19:39:25.000,191,10988631,15525,0,1720553964,13009.01395611,62.69700608999847,53444.953790880005 2024-07-09,19:39:26.000,191,10988611,15445,0,1720553965,13009.061110279996,62.71110435000446,53445.002700720004 2024-07-09,19:39:27.000,191,10988630,15525,0,1720553966,13009.04763765999,62.69700608999847,53445.01667496001 2024-07-09,19:39:28.000,191,10988604,15645,0,1720553967,13009.081319209996,62.65471131000231,53445.023662080006 2024-07-09,19:39:29.000,191,10988610,15765,0,1720553968,13009.128473379991,62.626514790004876,53445.05161056 2024-07-09,19:39:30.000,191,10988613,15365,0,1720553969,13009.135209690001,62.61946565999824,53445.002700720004 2024-07-09,19:39:31.000,191,10988574,15805,0,1720553970,13009.135209690001,62.633563920004235,53444.967765119996 2024-07-09,19:39:32.000,191,10988592,15565,0,1720553971,13009.189100169991,62.68995695999911,53444.97475224001 2024-07-09,19:39:33.000,191,10988651,15565,0,1720553972,13009.189100169991,62.73225174000254,53444.93282952 2024-07-09,19:39:34.000,191,10988636,15845,0,1720553973,13009.216045410001,62.73225174000254,53444.98173936 2024-07-09,19:39:35.000,191,10988609,15565,0,1720553974,13009.236254340001,62.816841300002125,53445.10750752 2024-07-09,19:39:36.000,191,10988628,15485,0,1720553975,13009.283408509997,62.816841300002125,53445.15641736 2024-07-09,19:39:37.000,191,10988580,15405,0,1720553976,13009.296881130002,62.89438173000235,53445.14943024 2024-07-09,19:39:38.000,191,10988620,15765,0,1720553977,13009.296881130002,62.90847999000107,53445.03763632 2024-07-09,19:39:39.000,191,10988614,15205,0,1720553978,13009.290144819992,62.943725639997865,53445.04462344001 2024-07-09,19:39:40.000,191,10988600,15365,0,1720553979,13009.276672200001,62.986020420001296,53445.15641736 2024-07-09,19:39:41.000,191,10988576,15845,0,1720553980,13009.337298990002,62.993069550000655,53445.121481760005 2024-07-09,19:39:42.000,191,10988671,15925,0,1720553981,13009.290144819992,62.986020420001296,53445.170391600004 2024-07-09,19:39:43.000,191,10988637,15685,0,1720553982,13009.337298990002,63.02126606999809,53445.21231432001 2024-07-09,19:39:44.000,191,10988609,15485,0,1720553983,13009.323826369997,62.993069550000655,53445.22628856 2024-07-09,19:39:45.000,191,10988624,15565,0,1720553984,13009.317090060002,63.01421693999873,53445.2053272 2024-07-09,19:39:46.000,191,10988601,15685,0,1720553985,13009.350771609992,62.993069550000655,53445.28218552001 2024-07-09,19:39:47.000,191,10988622,15405,0,1720553986,13009.364244229997,62.9507747700045,53445.24724992 2024-07-09,19:39:48.000,191,10988606,15645,0,1720553987,13009.404662089997,62.986020420001296,53445.31013400001 2024-07-09,19:39:49.000,191,10988595,15205,0,1720553988,13009.445079949997,62.9507747700045,53445.37301808 2024-07-09,19:39:50.000,191,10988612,15445,0,1720553989,13009.465288879997,62.9507747700045,53445.37301808 2024-07-09,19:39:51.000,191,10988603,15765,0,1720553990,13009.492234119993,62.92257824999979,53445.31013400001 2024-07-09,19:39:52.000,191,10988630,15805,0,1720553991,13009.539388290003,62.88028347000363,53445.3450696 2024-07-09,19:39:53.000,191,10988623,15605,0,1720553992,13009.606751389998,62.90847999000107,53445.25423704 2024-07-09,19:39:54.000,191,10988617,15165,0,1720553993,13009.633696629993,62.92962737999915,53445.31712112 2024-07-09,19:39:55.000,191,10988652,15845,0,1720553994,13009.761686519989,62.943725639997865,53445.37301808 2024-07-09,19:39:56.000,191,10988619,15605,0,1720553995,13009.829049619999,62.96487303000322,53445.43590216 2024-07-09,19:39:57.000,191,10988574,15245,0,1720553996,13009.84252223999,62.986020420001296,53445.46385064 2024-07-09,19:39:58.000,191,10988632,15565,0,1720553997,13009.896412719994,62.993069550000655,53445.49878624001 2024-07-09,19:39:59.000,191,10988618,15565,0,1720553998,13009.96377581999,63.00716780999937,53445.44987640001 2024-07-09,19:40:00.000,191,10988639,15845,0,1720553999,13009.977248439995,63.000118680000014,53445.47782488001 2024-07-09,19:40:01.000,191,10988606,15205,0,1720554000,13010.03113892,63.01421693999873,53445.470837759996 2024-07-09,19:40:02.000,191,10988596,15405,0,1720554001,13010.05134785,63.05651172000216,53445.42891504001 2024-07-09,19:40:03.000,191,10988612,15565,0,1720554002,13010.098502019995,63.06356085000152,53445.456863520005 2024-07-09,19:40:04.000,191,10988596,15285,0,1720554003,13010.159128809995,63.06356085000152,53445.526734720006 2024-07-09,19:40:05.000,191,10988607,15645,0,1720554004,13010.16586511999,63.07060998000088,53445.46385064 2024-07-09,19:40:06.000,191,10988627,15605,0,1720554005,13010.18607404999,63.06356085000152,53445.407953680005 2024-07-09,19:40:07.000,191,10988627,15525,0,1720554006,13010.18607404999,63.0847082399996,53445.407953680005 2024-07-09,19:40:08.000,191,10988584,15565,0,1720554007,13010.21301929,63.06356085000152,53445.44288928 2024-07-09,19:40:09.000,191,10988594,15285,0,1720554008,13010.260173459996,63.05651172000216,53445.484812 2024-07-09,19:40:10.000,191,10988594,15445,0,1720554009,13010.27364608,63.042413460003445,53445.43590216 2024-07-09,19:40:11.000,191,10988591,15285,0,1720554010,13010.300591319996,63.09175736999896,53445.49179912 2024-07-09,19:40:12.000,191,10988594,15005,0,1720554011,13010.300591319996,63.10585562999768,53445.54070896 2024-07-09,19:40:13.000,191,10988615,15645,0,1720554012,13010.367954419991,63.09880649999832,53445.5896188 2024-07-09,19:40:14.000,191,10988591,15125,0,1720554013,13010.354481800001,63.14815041000111,53445.66647712001 2024-07-09,19:40:15.000,191,10988580,15445,0,1720554014,13010.374690730001,63.12700302000303,53445.66647712001 2024-07-09,19:40:16.000,191,10988636,15245,0,1720554015,13010.347745489991,63.162248669999826,53445.61756728001 2024-07-09,19:40:17.000,191,10988604,15165,0,1720554016,13010.374690730001,63.176346929998545,53445.624554400005 2024-07-09,19:40:18.000,191,10988603,15365,0,1720554017,13010.394899660001,63.211592580002616,53445.63154152 2024-07-09,19:40:19.000,191,10988606,15925,0,1720554018,13010.401635969996,63.26093648999813,53445.61058016 2024-07-09,19:40:20.000,191,10988572,15525,0,1720554019,13010.415108590001,63.26093648999813,53445.61756728001 2024-07-09,19:40:21.000,191,10988614,15045,0,1720554020,13010.435317520001,63.2961821400022,53445.60359304 2024-07-09,19:40:22.000,191,10988616,15165,0,1720554021,13010.428581209992,63.331427789999,53445.68743848001 2024-07-09,19:40:23.000,191,10988638,15565,0,1720554022,13010.428581209992,63.33847691999836,53445.65949 2024-07-09,19:40:24.000,191,10988601,15485,0,1720554023,13010.401635969996,63.35962431000371,53445.65949 2024-07-09,19:40:25.000,191,10988612,15165,0,1720554024,13010.428581209992,63.331427789999,53445.66647712001 2024-07-09,19:40:26.000,191,10988649,15165,0,1720554025,13010.442053829996,63.33847691999836,53445.70141272 2024-07-09,19:40:27.000,191,10988621,16005,0,1720554026,13010.421844899996,63.32437865999964,53445.71538696001 2024-07-09,19:40:28.000,191,10988635,15325,0,1720554027,13010.448790139992,63.30323127000156,53445.73634832001 2024-07-09,19:40:29.000,191,10988616,15205,0,1720554028,13010.489207999992,63.28913301000284,53445.75032256 2024-07-09,19:40:30.000,191,10988592,15525,0,1720554029,13010.522889549997,63.26093648999813,53445.75032256 2024-07-09,19:40:31.000,191,10988628,15645,0,1720554030,13010.543098479997,63.267985620004765,53445.7293612 2024-07-09,19:40:32.000,191,10988575,15645,0,1720554031,13010.576780030002,63.23978910000005,53445.75730968 2024-07-09,19:40:33.000,191,10988608,15245,0,1720554032,13010.596988960002,63.218641710001975,53445.68743848001 2024-07-09,19:40:34.000,191,10988626,15285,0,1720554033,13010.617197890002,63.225690840001334,53445.743335440005 2024-07-09,19:40:35.000,191,10988634,15725,0,1720554034,13010.711506229993,63.183396059997904,53445.76429680001 2024-07-09,19:40:36.000,191,10988608,15885,0,1720554035,13010.731715159993,63.183396059997904,53445.80621952 2024-07-09,19:40:37.000,191,10988618,15525,0,1720554036,13010.738451470002,63.1974943200039,53445.73634832001 2024-07-09,19:40:38.000,191,10988605,15485,0,1720554037,13010.772133019993,63.169297799999185,53445.70839984 2024-07-09,19:40:39.000,191,10988618,15405,0,1720554038,13010.799078259988,63.183396059997904,53445.78525816001 2024-07-09,19:40:40.000,191,10988627,15285,0,1720554039,13010.765396709998,63.176346929998545,53445.743335440005 2024-07-09,19:40:41.000,191,10988598,15325,0,1720554040,13010.772133019993,63.15519954000047,53445.75032256 2024-07-09,19:40:42.000,191,10988596,15725,0,1720554041,13010.812550879993,63.14110128000175,53445.81320664001 2024-07-09,19:40:43.000,191,10988600,15005,0,1720554042,13010.859705049988,63.10585562999768,53445.7992324 2024-07-09,19:40:44.000,191,10988609,15685,0,1720554043,13010.873177669993,63.11995389000367,53445.83416800001 2024-07-09,19:40:45.000,191,10988656,15205,0,1720554044,13010.879913979988,63.0847082399996,53445.83416800001 2024-07-09,19:40:46.000,191,10988608,15725,0,1720554045,13010.906859219998,63.05651172000216,53445.77128392 2024-07-09,19:40:47.000,191,10988615,15565,0,1720554046,13010.906859219998,63.035364330004086,53445.77827104 2024-07-09,19:40:48.000,191,10988626,14925,0,1720554047,13010.900122909989,63.02126606999809,53445.81320664001 2024-07-09,19:40:49.000,191,10988610,15365,0,1720554048,13010.933804459994,62.986020420001296,53445.81320664001 2024-07-09,19:40:50.000,191,10988610,15365,0,1720554049,13010.927068149998,62.986020420001296,53445.83416800001 2024-07-09,19:40:51.000,191,10988610,15365,0,1720554050,13010.933804459994,62.943725639997865,53445.76429680001 2024-07-09,19:40:52.000,191,10988594,15605,0,1720554051,13010.940540769989,62.9507747700045,53445.76429680001 2024-07-09,19:40:53.000,191,10988628,15125,0,1720554052,13010.967486009999,62.936676509998506,53445.75032256 2024-07-09,19:40:54.000,191,10988600,15565,0,1720554053,13010.947277079998,62.88733260000299,53445.7293612 2024-07-09,19:40:55.000,191,10988627,15205,0,1720554054,13010.967486009999,62.91552912000043,53445.81320664001 2024-07-09,19:40:56.000,191,10988636,15325,0,1720554055,13010.933804459994,62.89438173000235,53445.71538696001 2024-07-09,19:40:57.000,191,10988634,15685,0,1720554056,13010.954013389994,62.91552912000043,53445.68743848001 2024-07-09,19:40:58.000,191,10988631,15165,0,1720554057,13010.960749699989,62.97192216000258,53445.673464240004 2024-07-09,19:40:59.000,191,10988646,15525,0,1720554058,13010.987694939999,62.92257824999979,53445.624554400005 2024-07-09,19:41:00.000,191,10988620,15325,0,1720554059,13011.007903869999,62.97897129000194,53445.722374080004 2024-07-09,19:41:01.000,191,10988608,15925,0,1720554060,13010.967486009999,62.936676509998506,53445.624554400005 2024-07-09,19:41:02.000,191,10988612,15565,0,1720554061,13010.920331839989,62.9507747700045,53445.61756728001 2024-07-09,19:41:03.000,191,10988642,15325,0,1720554062,13010.920331839989,62.936676509998506,53445.59660592001 2024-07-09,19:41:04.000,191,10988557,15405,0,1720554063,13010.906859219998,63.000118680000014,53445.5896188 2024-07-09,19:41:05.000,191,10988618,15645,0,1720554064,13010.906859219998,62.97897129000194,53445.526734720006 2024-07-09,19:41:06.000,191,10988630,15805,0,1720554065,13010.886650289998,62.96487303000322,53445.47782488001 2024-07-09,19:41:07.000,191,10988632,15885,0,1720554066,13010.866441359998,62.96487303000322,53445.470837759996 2024-07-09,19:41:08.000,191,10988587,15565,0,1720554067,13010.866441359998,63.00716780999937,53445.42192792 2024-07-09,19:41:09.000,191,10988598,15525,0,1720554068,13010.873177669993,62.97897129000194,53445.42891504001 2024-07-09,19:41:10.000,191,10988543,15205,0,1720554069,13010.812550879993,62.96487303000322,53445.38699232 2024-07-09,19:41:11.000,191,10988607,15725,0,1720554070,13010.866441359998,62.986020420001296,53445.39397944 2024-07-09,19:41:12.000,191,10988643,15645,0,1720554071,13010.812550879993,62.986020420001296,53445.43590216 2024-07-09,19:41:13.000,191,10988564,15365,0,1720554072,13010.866441359998,63.000118680000014,53445.44987640001 2024-07-09,19:41:14.000,191,10988643,15205,0,1720554073,13010.859705049988,62.96487303000322,53445.36603096 2024-07-09,19:41:15.000,191,10988577,15045,0,1720554074,13010.812550879993,62.9507747700045,53445.32410824 2024-07-09,19:41:16.000,191,10988586,15165,0,1720554075,13010.852968739993,62.9507747700045,53445.37301808 2024-07-09,19:41:17.000,191,10988636,15325,0,1720554076,13010.826023499998,62.943725639997865,53445.42891504001 2024-07-09,19:41:18.000,191,10988585,15365,0,1720554077,13010.785605639998,62.943725639997865,53445.40096656001 2024-07-09,19:41:19.000,191,10988574,15365,0,1720554078,13010.772133019993,62.9507747700045,53445.36603096 2024-07-09,19:41:20.000,191,10988591,15165,0,1720554079,13010.718242540002,62.936676509998506,53445.33109536001 2024-07-09,19:41:21.000,191,10988636,15445,0,1720554080,13010.731715159993,62.873234340004274,53445.32410824 2024-07-09,19:41:22.000,191,10988617,15685,0,1720554081,13010.711506229993,62.92257824999979,53445.24724992 2024-07-09,19:41:23.000,191,10988594,15445,0,1720554082,13010.698033610002,62.873234340004274,53445.24724992 2024-07-09,19:41:24.000,191,10988595,15845,0,1720554083,13010.698033610002,62.90143086000171,53445.21930144 2024-07-09,19:41:25.000,191,10988597,15685,0,1720554084,13010.644143129997,62.85913607999828,53445.17737872 2024-07-09,19:41:26.000,191,10988600,15645,0,1720554085,13010.637406820002,62.85913607999828,53445.135455999996 2024-07-09,19:41:27.000,191,10988665,15525,0,1720554086,13010.644143129997,62.866185210004915,53445.14244312001 2024-07-09,19:41:28.000,191,10988673,15165,0,1720554087,13010.657615750002,62.8379886900002,53445.14943024 2024-07-09,19:41:29.000,191,10988585,15525,0,1720554088,13010.657615750002,62.866185210004915,53445.12846888 2024-07-09,19:41:30.000,191,10988620,15525,0,1720554089,13010.617197890002,62.85208694999892,53445.12846888 2024-07-09,19:41:31.000,191,10988589,15285,0,1720554090,13010.590252649992,62.84503781999956,53445.10750752 2024-07-09,19:41:32.000,191,10988601,15285,0,1720554091,13010.516153240002,62.85208694999892,53444.99571360001 2024-07-09,19:41:33.000,191,10988623,15485,0,1720554092,13010.549834789992,62.83093956000084,53444.92584240001 2024-07-09,19:41:34.000,191,10988609,16005,0,1720554093,13010.536362170002,62.83093956000084,53444.99571360001 2024-07-09,19:41:35.000,191,10988604,15125,0,1720554094,13010.516153240002,62.85208694999892,53444.99571360001 2024-07-09,19:41:36.000,191,10988593,15405,0,1720554095,13010.482471689997,62.873234340004274,53444.99571360001 2024-07-09,19:41:37.000,191,10988560,15725,0,1720554096,13010.475735380001,62.85208694999892,53444.97475224001 2024-07-09,19:41:38.000,191,10988607,15445,0,1720554097,13010.421844899996,62.84503781999956,53444.97475224001 2024-07-09,19:41:39.000,191,10988591,15765,0,1720554098,13010.381427039996,62.8379886900002,53444.8909068 2024-07-09,19:41:40.000,191,10988591,15485,0,1720554099,13010.33427287,62.873234340004274,53444.91885528 2024-07-09,19:41:41.000,191,10988588,15405,0,1720554100,13010.33427287,62.83093956000084,53444.86994544 2024-07-09,19:41:42.000,191,10988614,15245,0,1720554101,13010.29385501,62.83093956000084,53444.79308712 2024-07-09,19:41:43.000,191,10988656,15365,0,1720554102,13010.31406394,62.78159564999805,53444.88391968 2024-07-09,19:41:44.000,191,10988586,15325,0,1720554103,13010.300591319996,62.774546519998694,53444.86295832 2024-07-09,19:41:45.000,191,10988593,15165,0,1720554104,13010.280382389996,62.767497389999335,53444.82802272001 2024-07-09,19:41:46.000,191,10988581,15165,0,1720554105,13010.25343715,62.72520261000318,53444.87693256001 2024-07-09,19:41:47.000,191,10988621,15605,0,1720554106,13010.22649190999,62.69700608999847,53444.81404848 2024-07-09,19:41:48.000,191,10988616,15365,0,1720554107,13010.260173459996,62.65471131000231,53444.8210356 2024-07-09,19:41:49.000,191,10988580,15925,0,1720554108,13010.239964529996,62.640613050003594,53444.77911288001 2024-07-09,19:41:50.000,191,10988587,15045,0,1720554109,13010.219755599996,62.60536739999952,53444.79308712 2024-07-09,19:41:51.000,191,10988618,15325,0,1720554110,13010.24670083999,62.577170880002086,53444.77212576 2024-07-09,19:41:52.000,191,10988584,15285,0,1720554111,13010.20628297999,62.584220010001445,53444.84898408001 2024-07-09,19:41:53.000,191,10988654,15485,0,1720554112,13010.24670083999,62.541925229998014,53444.84898408001 2024-07-09,19:41:54.000,191,10988644,15685,0,1720554113,13010.199546669995,62.52077783999994,53444.80706136001 2024-07-09,19:41:55.000,191,10988625,15325,0,1720554114,13010.20628297999,62.527826969999296,53444.76513864 2024-07-09,19:41:56.000,191,10988582,15645,0,1720554115,13010.179337739995,62.48553219000314,53444.70924168001 2024-07-09,19:41:57.000,191,10988596,15325,0,1720554116,13010.18607404999,62.48553219000314,53444.73020304001 2024-07-09,19:41:58.000,191,10988612,15525,0,1720554117,13010.14565618999,62.48553219000314,53444.7162288 2024-07-09,19:41:59.000,191,10988609,15845,0,1720554118,13010.13218357,62.42209002000163,53444.667318960004 2024-07-09,19:42:00.000,191,10988607,15845,0,1720554119,13010.098502019995,62.42209002000163,53444.632383359996 2024-07-09,19:42:01.000,191,10988583,15325,0,1720554120,13010.098502019995,62.38684437000484,53444.67430608 2024-07-09,19:42:02.000,191,10988571,15325,0,1720554121,13010.08502939999,62.407991760002915,53444.569499280005 2024-07-09,19:42:03.000,191,10988628,15485,0,1720554122,13010.05134785,62.407991760002915,53444.47866672 2024-07-09,19:42:04.000,191,10988638,15525,0,1720554123,13010.05134785,62.407991760002915,53444.59046064001 2024-07-09,19:42:05.000,191,10988577,15845,0,1720554124,13010.017666299995,62.38684437000484,53444.54155080001 2024-07-09,19:42:06.000,191,10988579,15605,0,1720554125,13010.01092999,62.358647850000125,53444.54155080001 2024-07-09,19:42:07.000,191,10988607,15205,0,1720554126,13010.01092999,62.37274610999884,53444.42975688 2024-07-09,19:42:08.000,191,10988624,15845,0,1720554127,13009.97051213,62.3938935000042,53444.5066152 2024-07-09,19:42:09.000,191,10988603,15325,0,1720554128,13009.97051213,62.400942630003556,53444.42975688 2024-07-09,19:42:10.000,191,10988610,15765,0,1720554129,13009.936830579994,62.37274610999884,53444.49264096001 2024-07-09,19:42:11.000,191,10988604,15525,0,1720554130,13009.936830579994,62.358647850000125,53444.464692479996 2024-07-09,19:42:12.000,191,10988560,15245,0,1720554131,13009.869467479999,62.42913915000099,53444.47167960001 2024-07-09,19:42:13.000,191,10988596,15245,0,1720554132,13009.876203789994,62.415040890002274,53444.51360232001 2024-07-09,19:42:14.000,191,10988599,15765,0,1720554133,13009.849258549999,62.42209002000163,53444.520589440006 2024-07-09,19:42:15.000,191,10988577,15645,0,1720554134,13009.808840689999,62.43618828000035,53444.499628080004 2024-07-09,19:42:16.000,191,10988587,15365,0,1720554135,13009.788631759999,62.47143393000442,53444.49264096001 2024-07-09,19:42:17.000,191,10988572,15485,0,1720554136,13009.761686519989,62.46438479999779,53444.520589440006 2024-07-09,19:42:18.000,191,10988575,16205,0,1720554137,13009.775159139994,62.46438479999779,53444.48565384 2024-07-09,19:42:19.000,191,10988625,15525,0,1720554138,13009.721268659989,62.46438479999779,53444.52757656 2024-07-09,19:42:20.000,191,10988611,15325,0,1720554139,13009.701059729989,62.47848306000378,53444.5764864 2024-07-09,19:42:21.000,191,10988574,15525,0,1720554140,13009.707796039998,62.50667958000122,53444.520589440006 2024-07-09,19:42:22.000,191,10988622,15325,0,1720554141,13009.640432939988,62.51372871000058,53444.5764864 2024-07-09,19:42:23.000,191,10988631,15885,0,1720554142,13009.667378179998,62.51372871000058,53444.55552504 2024-07-09,19:42:24.000,191,10988592,15605,0,1720554143,13009.600015079988,62.527826969999296,53444.618409120005 2024-07-09,19:42:25.000,191,10988596,15165,0,1720554144,13009.600015079988,62.52077783999994,53444.49264096001 2024-07-09,19:42:26.000,191,10988627,15645,0,1720554145,13009.559597220003,62.47848306000378,53444.58347352 2024-07-09,19:42:27.000,191,10988572,15325,0,1720554146,13009.519179360002,62.46438479999779,53444.53456368 2024-07-09,19:42:28.000,191,10988606,15405,0,1720554147,13009.505706739998,62.45733566999843,53444.59046064001 2024-07-09,19:42:29.000,191,10988596,15485,0,1720554148,13009.512443049993,62.47143393000442,53444.62539624 2024-07-09,19:42:30.000,191,10988614,15085,0,1720554149,13009.458552570002,62.46438479999779,53444.65334472 2024-07-09,19:42:31.000,191,10988593,15085,0,1720554150,13009.478761500002,62.44323740999971,53444.66033184001 2024-07-09,19:42:32.000,191,10988551,15285,0,1720554151,13009.397925780002,62.42913915000099,53444.59046064001 2024-07-09,19:42:33.000,191,10988582,15685,0,1720554152,13009.350771609992,62.3938935000042,53444.59744776 2024-07-09,19:42:34.000,191,10988597,15565,0,1720554153,13009.330562679992,62.351598720000766,53444.59744776 2024-07-09,19:42:35.000,191,10988603,15165,0,1720554154,13009.310353749992,62.32340220000333,53444.65334472 2024-07-09,19:42:36.000,191,10988603,15325,0,1720554155,13009.269935889992,62.32340220000333,53444.6463576 2024-07-09,19:42:37.000,191,10988517,15525,0,1720554156,13009.249726959992,62.31635307000397,53444.618409120005 2024-07-09,19:42:38.000,191,10988598,15365,0,1720554157,13009.263199579997,62.28815654999926,53444.618409120005 2024-07-09,19:42:39.000,191,10988621,15445,0,1720554158,13009.222781719996,62.27405829000054,53444.569499280005 2024-07-09,19:42:40.000,191,10988624,15525,0,1720554159,13009.202572789996,62.2458617700031,53444.618409120005 2024-07-09,19:42:41.000,191,10988582,15725,0,1720554160,13009.209309099992,62.21766524999839,53444.63937048001 2024-07-09,19:42:42.000,191,10988607,15405,0,1720554161,13009.182363859996,62.25291090000246,53444.65334472 2024-07-09,19:42:43.000,191,10988645,15845,0,1720554162,13009.182363859996,62.2458617700031,53444.70225456 2024-07-09,19:42:44.000,191,10988596,15685,0,1720554163,13009.175627550001,62.25291090000246,53444.70225456 2024-07-09,19:42:45.000,191,10988603,15805,0,1720554164,13009.209309099992,62.25291090000246,53444.70924168001 2024-07-09,19:42:46.000,191,10988637,15365,0,1720554165,13009.189100169991,62.25996003000182,53444.70225456 2024-07-09,19:42:47.000,191,10988538,15565,0,1720554166,13009.189100169991,62.26700916000118,53444.63937048001 2024-07-09,19:42:48.000,191,10988596,15725,0,1720554167,13009.222781719996,62.25291090000246,53444.7511644 2024-07-09,19:42:49.000,191,10988615,15645,0,1720554168,13009.256463270001,62.231763510004384,53444.6463576 2024-07-09,19:42:50.000,191,10988628,15845,0,1720554169,13009.242990649996,62.25291090000246,53444.62539624 2024-07-09,19:42:51.000,191,10988601,15445,0,1720554170,13009.229518029992,62.26700916000118,53444.618409120005 2024-07-09,19:42:52.000,191,10988534,15365,0,1720554171,13009.202572789996,62.28815654999926,53444.59046064001 2024-07-09,19:42:53.000,191,10988616,15445,0,1720554172,13009.290144819992,62.30930394000461,53444.667318960004 2024-07-09,19:42:54.000,191,10988596,15685,0,1720554173,13009.283408509997,62.32340220000333,53444.65334472 2024-07-09,19:42:55.000,191,10988593,15565,0,1720554174,13009.269935889992,62.358647850000125,53444.688280320006 2024-07-09,19:42:56.000,191,10988584,15765,0,1720554175,13009.303617439997,62.32340220000333,53444.786100000005 2024-07-09,19:42:57.000,191,10988579,15485,0,1720554176,13009.310353749992,62.34454959000141,53444.80706136001 2024-07-09,19:42:58.000,191,10988645,15885,0,1720554177,13009.350771609992,62.358647850000125,53444.81404848 2024-07-09,19:42:59.000,191,10988601,15445,0,1720554178,13009.357507920002,62.358647850000125,53444.800074239996 2024-07-09,19:43:00.000,191,10988604,15165,0,1720554179,13009.344035299997,62.3938935000042,53444.835009840004 2024-07-09,19:43:01.000,191,10988607,15525,0,1720554180,13009.418134710002,62.3797952399982,53444.835009840004 2024-07-09,19:43:02.000,191,10988585,15285,0,1720554181,13009.418134710002,62.3797952399982,53444.8909068 2024-07-09,19:43:03.000,191,10988596,16005,0,1720554182,13009.445079949997,62.365696979999484,53444.82802272001 2024-07-09,19:43:04.000,191,10988636,15365,0,1720554183,13009.404662089997,62.400942630003556,53444.77911288001 2024-07-09,19:43:05.000,191,10988573,15605,0,1720554184,13009.458552570002,62.38684437000484,53444.89789392001 2024-07-09,19:43:06.000,191,10988608,15565,0,1720554185,13009.458552570002,62.415040890002274,53444.86994544 2024-07-09,19:43:07.000,191,10988630,15365,0,1720554186,13009.519179360002,62.44323740999971,53444.94680376001 2024-07-09,19:43:08.000,191,10988645,15525,0,1720554187,13009.505706739998,62.46438479999779,53444.89789392001 2024-07-09,19:43:09.000,191,10988612,15445,0,1720554188,13009.539388290003,62.48553219000314,53444.93981664 2024-07-09,19:43:10.000,191,10988580,15445,0,1720554189,13009.525915669998,62.4925813200025,53444.94680376001 2024-07-09,19:43:11.000,191,10988572,15685,0,1720554190,13009.559597220003,62.52077783999994,53445.023662080006 2024-07-09,19:43:12.000,191,10988526,15525,0,1720554191,13009.559597220003,62.51372871000058,53445.04462344001 2024-07-09,19:43:13.000,191,10988606,15725,0,1720554192,13009.606751389998,62.57012175000273,53445.08654616 2024-07-09,19:43:14.000,191,10988614,15725,0,1720554193,13009.606751389998,62.59831827000016,53445.09353328001 2024-07-09,19:43:15.000,191,10988587,15525,0,1720554194,13009.620224009988,62.61241652999888,53445.17737872 2024-07-09,19:43:16.000,191,10988597,15565,0,1720554195,13009.653905559993,62.60536739999952,53445.2053272 2024-07-09,19:43:17.000,191,10988570,15525,0,1720554196,13009.680850799989,62.61241652999888,53445.21930144 2024-07-09,19:43:18.000,191,10988635,15525,0,1720554197,13009.694323419993,62.640613050003594,53445.19834008 2024-07-09,19:43:19.000,191,10988626,15405,0,1720554198,13009.707796039998,62.64766218000295,53445.23327568001 2024-07-09,19:43:20.000,191,10988624,15325,0,1720554199,13009.748213899999,62.67585870000039,53445.17737872 2024-07-09,19:43:21.000,191,10988564,15325,0,1720554200,13009.788631759999,62.69700608999847,53445.26122416001 2024-07-09,19:43:22.000,191,10988627,15565,0,1720554201,13009.795368069994,62.753399130000616,53445.21930144 2024-07-09,19:43:23.000,191,10988633,15725,0,1720554202,13009.849258549999,62.73225174000254,53445.24724992 2024-07-09,19:43:24.000,191,10988617,15525,0,1720554203,13009.876203789994,62.774546519998694,53445.31013400001 2024-07-09,19:43:25.000,191,10988603,15485,0,1720554204,13009.936830579994,62.767497389999335,53445.33109536001 2024-07-09,19:43:26.000,191,10988623,15605,0,1720554205,13009.93009427,62.79569391000405,53445.289172640005 2024-07-09,19:43:27.000,191,10988587,15325,0,1720554206,13009.936830579994,62.78159564999805,53445.37301808 2024-07-09,19:43:28.000,191,10988589,15645,0,1720554207,13009.936830579994,62.8379886900002,53445.42192792 2024-07-09,19:43:29.000,191,10988651,15285,0,1720554208,13010.00419367999,62.873234340004274,53445.54769608001 2024-07-09,19:43:30.000,191,10988617,15365,0,1720554209,13010.037875229995,62.88028347000363,53445.56167032 2024-07-09,19:43:31.000,191,10988604,15325,0,1720554210,13010.03113892,62.89438173000235,53445.470837759996 2024-07-09,19:43:32.000,191,10988607,15445,0,1720554211,13010.06482046999,62.936676509998506,53445.470837759996 2024-07-09,19:43:33.000,191,10988605,15725,0,1720554212,13010.118710949995,62.9507747700045,53445.484812 2024-07-09,19:43:34.000,191,10988588,15565,0,1720554213,13010.159128809995,62.97192216000258,53445.470837759996 2024-07-09,19:43:35.000,191,10988605,15845,0,1720554214,13010.21301929,63.01421693999873,53445.58263168 2024-07-09,19:43:36.000,191,10988630,15405,0,1720554215,13010.23322822,63.05651172000216,53445.673464240004 2024-07-09,19:43:37.000,191,10988546,15525,0,1720554216,13010.26690976999,63.042413460003445,53445.65949 2024-07-09,19:43:38.000,191,10988614,15445,0,1720554217,13010.25343715,63.042413460003445,53445.66647712001 2024-07-09,19:43:39.000,191,10988646,15685,0,1720554218,13010.300591319996,63.05651172000216,53445.70839984 2024-07-09,19:43:40.000,191,10988610,15765,0,1720554219,13010.27364608,63.07060998000088,53445.75032256 2024-07-09,19:43:41.000,191,10988575,15325,0,1720554220,13010.320800249996,63.11290476000431,53445.71538696001 2024-07-09,19:43:42.000,191,10988547,15485,0,1720554221,13010.327536559991,63.11995389000367,53445.694425600006 2024-07-09,19:43:43.000,191,10988630,15245,0,1720554222,13010.381427039996,63.176346929998545,53445.7293612 2024-07-09,19:43:44.000,191,10988621,15325,0,1720554223,13010.394899660001,63.1974943200039,53445.68045136 2024-07-09,19:43:45.000,191,10988601,15685,0,1720554224,13010.468999069992,63.211592580002616,53445.70141272 2024-07-09,19:43:46.000,191,10988574,15285,0,1720554225,13010.482471689997,63.23978910000005,53445.862116480006 2024-07-09,19:43:47.000,191,10988595,15725,0,1720554226,13010.549834789992,63.26093648999813,53445.75032256 2024-07-09,19:43:48.000,191,10988618,15525,0,1720554227,13010.576780030002,63.275034750004124,53445.7293612 2024-07-09,19:43:49.000,191,10988656,15685,0,1720554228,13010.610461579992,63.345526049997716,53445.84814224 2024-07-09,19:43:50.000,191,10988624,15205,0,1720554229,13010.677824680002,63.38077170000179,53445.82718088 2024-07-09,19:43:51.000,191,10988618,15565,0,1720554230,13010.711506229993,63.43011561000458,53445.80621952 2024-07-09,19:43:52.000,191,10988601,15845,0,1720554231,13010.718242540002,63.444213870003296,53445.76429680001 2024-07-09,19:43:53.000,191,10988606,15565,0,1720554232,13010.765396709998,63.43716474000394,53445.83416800001 2024-07-09,19:43:54.000,191,10988651,15605,0,1720554233,13010.819287189988,63.47241039000073,53445.80621952 2024-07-09,19:43:55.000,191,10988594,15405,0,1720554234,13010.805814569998,63.48650864999945,53445.77128392 2024-07-09,19:43:56.000,191,10988600,15445,0,1720554235,13010.852968739993,63.5429016900016,53445.792245280005 2024-07-09,19:43:57.000,191,10988572,15525,0,1720554236,13010.866441359998,63.54995082000096,53445.75730968 2024-07-09,19:43:58.000,191,10988622,15765,0,1720554237,13010.913595529993,63.5429016900016,53445.75730968 2024-07-09,19:43:59.000,191,10988619,15365,0,1720554238,13010.960749699989,63.55699995000032,53445.78525816001 2024-07-09,19:44:00.000,191,10988615,15245,0,1720554239,13011.04158541999,63.59224560000439,53445.90403920001 2024-07-09,19:44:01.000,191,10988601,15405,0,1720554240,13011.088739589999,63.60634386000311,53445.911026320005 2024-07-09,19:44:02.000,191,10988550,15365,0,1720554241,13011.10221220999,63.61339299000247,53445.9389748 2024-07-09,19:44:03.000,191,10988603,15805,0,1720554242,13011.156102689994,63.6415895099999,53445.95294904001 2024-07-09,19:44:04.000,191,10988559,15365,0,1720554243,13011.18304792999,63.71208081000077,53445.862116480006 2024-07-09,19:44:05.000,191,10988606,14885,0,1720554244,13011.24367471999,63.71912994000013,53445.83416800001 2024-07-09,19:44:06.000,191,10988618,15485,0,1720554245,13011.257147339995,63.74027732999821,53445.81320664001 2024-07-09,19:44:07.000,191,10988617,15245,0,1720554246,13011.28409257999,63.76847385000292,53445.77827104 2024-07-09,19:44:08.000,191,10988589,15805,0,1720554247,13011.317774129995,63.817817759998434,53445.73634832001 2024-07-09,19:44:09.000,191,10988561,15485,0,1720554248,13011.36492829999,63.846014280003146,53445.75730968 2024-07-09,19:44:10.000,191,10988560,15085,0,1720554249,13011.378400919995,63.846014280003146,53445.77128392 2024-07-09,19:44:11.000,191,10988584,15525,0,1720554250,13011.40534615999,63.867161670001224,53445.70839984 2024-07-09,19:44:12.000,191,10988608,15605,0,1720554251,13011.4322914,63.860112540001865,53445.694425600006 2024-07-09,19:44:13.000,191,10988572,15685,0,1720554252,13011.459236639996,63.860112540001865,53445.76429680001 2024-07-09,19:44:14.000,191,10988566,15805,0,1720554253,13011.46597294999,63.89535818999866,53445.75730968 2024-07-09,19:44:15.000,191,10988584,15605,0,1720554254,13011.49291819,63.867161670001224,53445.78525816001 2024-07-09,19:44:16.000,191,10988618,15645,0,1720554255,13011.526599739991,63.867161670001224,53445.792245280005 2024-07-09,19:44:17.000,191,10988622,15845,0,1720554256,13011.479445569996,63.89535818999866,53445.77827104 2024-07-09,19:44:18.000,191,10988590,15805,0,1720554257,13011.506390809991,63.867161670001224,53445.75032256 2024-07-09,19:44:19.000,191,10988624,15925,0,1720554258,13011.540072359996,63.909456450004654,53445.83416800001 2024-07-09,19:44:20.000,191,10988618,15245,0,1720554259,13011.540072359996,63.92355471000337,53445.83416800001 2024-07-09,19:44:21.000,191,10988596,15885,0,1720554260,13011.587226529991,63.89535818999866,53445.76429680001 2024-07-09,19:44:22.000,191,10988603,15765,0,1720554261,13011.540072359996,63.87421080000058,53445.80621952 2024-07-09,19:44:23.000,191,10988600,15165,0,1720554262,13011.567017599991,63.89535818999866,53445.82019376 2024-07-09,19:44:24.000,191,10988590,15325,0,1720554263,13011.55354498,63.8883090599993,53445.7992324 2024-07-09,19:44:25.000,191,10988598,15405,0,1720554264,13011.567017599991,63.8883090599993,53445.85512936001 2024-07-09,19:44:26.000,191,10988578,15485,0,1720554265,13011.519863429996,63.853063410002505,53445.85512936001 2024-07-09,19:44:27.000,191,10988578,15805,0,1720554266,13011.567017599991,63.853063410002505,53445.82718088 2024-07-09,19:44:28.000,191,10988584,15165,0,1720554267,13011.560281289996,63.860112540001865,53445.85512936001 2024-07-09,19:44:29.000,191,10988585,15645,0,1720554268,13011.587226529991,63.803719499999715,53445.7992324 2024-07-09,19:44:30.000,191,10988578,15085,0,1720554269,13011.580490219996,63.846014280003146,53445.83416800001 2024-07-09,19:44:31.000,191,10988598,15685,0,1720554270,13011.573753910001,63.853063410002505,53445.77827104 2024-07-09,19:44:32.000,191,10988603,15565,0,1720554271,13011.560281289996,63.853063410002505,53445.792245280005 2024-07-09,19:44:33.000,191,10988550,15285,0,1720554272,13011.620908079996,63.860112540001865,53445.77128392 2024-07-09,19:44:34.000,191,10988604,16165,0,1720554273,13011.593962840001,63.846014280003146,53445.82718088 2024-07-09,19:44:35.000,191,10988648,15485,0,1720554274,13011.614171770001,63.853063410002505,53445.77827104 2024-07-09,19:44:36.000,191,10988608,15645,0,1720554275,13011.580490219996,63.853063410002505,53445.75730968 2024-07-09,19:44:37.000,191,10988575,15845,0,1720554276,13011.607435459991,63.846014280003146,53445.7293612 2024-07-09,19:44:38.000,191,10988607,15365,0,1720554277,13011.654589630001,63.846014280003146,53445.76429680001 2024-07-09,19:44:39.000,191,10988579,15565,0,1720554278,13011.600699149996,63.860112540001865,53445.7992324 2024-07-09,19:44:40.000,191,10988611,15165,0,1720554279,13011.607435459991,63.88125992999994,53445.81320664001 2024-07-09,19:44:41.000,191,10988592,15685,0,1720554280,13011.627644389991,63.8883090599993,53445.77128392 2024-07-09,19:44:42.000,191,10988593,15365,0,1720554281,13011.587226529991,63.853063410002505,53445.673464240004 2024-07-09,19:44:43.000,191,10988635,15205,0,1720554282,13011.600699149996,63.88125992999994,53445.66647712001 2024-07-09,19:44:44.000,191,10988601,15525,0,1720554283,13011.614171770001,63.88125992999994,53445.61756728001 2024-07-09,19:44:45.000,191,10988598,15725,0,1720554284,13011.600699149996,63.90240731999802,53445.56167032 2024-07-09,19:44:46.000,191,10988566,15845,0,1720554285,13011.614171770001,63.916505580004014,53445.5546832 2024-07-09,19:44:47.000,191,10988556,15445,0,1720554286,13011.627644389991,63.92355471000337,53445.51276048 2024-07-09,19:44:48.000,191,10988575,15605,0,1720554287,13011.641117009996,63.95175123000081,53445.526734720006 2024-07-09,19:44:49.000,191,10988618,15485,0,1720554288,13011.681534869997,63.97289861999889,53445.51974760001 2024-07-09,19:44:50.000,191,10988597,15525,0,1720554289,13011.627644389991,63.98699688000488,53445.42891504001 2024-07-09,19:44:51.000,191,10988573,15645,0,1720554290,13011.681534869997,63.98699688000488,53445.40096656001 2024-07-09,19:44:52.000,191,10988592,15565,0,1720554291,13011.681534869997,64.01519340000232,53445.38000520001 2024-07-09,19:44:53.000,191,10988622,15285,0,1720554292,13011.708480109992,64.01519340000232,53445.4149408 2024-07-09,19:44:54.000,191,10988617,15845,0,1720554293,13011.708480109992,64.02224253000168,53445.37301808 2024-07-09,19:44:55.000,191,10988589,15565,0,1720554294,13011.721952729997,64.01519340000232,53445.33109536001 2024-07-09,19:44:56.000,191,10988603,15165,0,1720554295,13011.721952729997,64.02929166000104,53445.289172640005 2024-07-09,19:44:57.000,191,10988576,15725,0,1720554296,13011.742161659997,64.00814427000296,53445.29615976 2024-07-09,19:44:58.000,191,10988557,15165,0,1720554297,13011.715216420002,64.01519340000232,53445.24724992 2024-07-09,19:44:59.000,191,10988602,15565,0,1720554298,13011.681534869997,64.00814427000296,53445.240262800005 2024-07-09,19:45:00.000,191,10988590,16005,0,1720554299,13011.681534869997,64.01519340000232,53445.2053272 2024-07-09,19:45:01.000,191,10988574,15645,0,1720554300,13011.681534869997,63.979947749998246,53445.18436584001 2024-07-09,19:45:02.000,191,10988597,15445,0,1720554301,13011.647853319992,63.99404601000424,53445.09353328001 2024-07-09,19:45:03.000,191,10988613,15725,0,1720554302,13011.681534869997,64.00814427000296,53445.14244312001 2024-07-09,19:45:04.000,191,10988587,15685,0,1720554303,13011.681534869997,64.02224253000168,53445.07955904 2024-07-09,19:45:05.000,191,10988578,15645,0,1720554304,13011.681534869997,63.979947749998246,53445.08654616 2024-07-09,19:45:06.000,191,10988641,15365,0,1720554305,13011.614171770001,63.96584948999953,53445.002700720004 2024-07-09,19:45:07.000,191,10988618,15685,0,1720554306,13011.641117009996,63.95880036000017,53444.99571360001 2024-07-09,19:45:08.000,191,10988621,15205,0,1720554307,13011.634380700001,63.95175123000081,53445.03763632 2024-07-09,19:45:09.000,191,10988618,15405,0,1720554308,13011.627644389991,63.94470210000145,53444.953790880005 2024-07-09,19:45:10.000,191,10988565,15965,0,1720554309,13011.627644389991,63.93060384000273,53444.92584240001 2024-07-09,19:45:11.000,191,10988600,15485,0,1720554310,13011.627644389991,63.93765297000209,53444.92584240001 2024-07-09,19:45:12.000,191,10988554,15485,0,1720554311,13011.55354498,63.8883090599993,53444.84898408001 2024-07-09,19:45:13.000,191,10988606,15325,0,1720554312,13011.580490219996,63.90240731999802,53444.81404848 2024-07-09,19:45:14.000,191,10988551,15325,0,1720554313,13011.567017599991,63.83896515000379,53444.77911288001 2024-07-09,19:45:15.000,191,10988615,15445,0,1720554314,13011.560281289996,63.82486688999779,53444.786100000005 2024-07-09,19:45:16.000,191,10988579,15245,0,1720554315,13011.546808669991,63.7543755900042,53444.84199696 2024-07-09,19:45:17.000,191,10988623,15885,0,1720554316,13011.540072359996,63.74732646000484,53444.77212576 2024-07-09,19:45:18.000,191,10988616,15285,0,1720554317,13011.519863429996,63.76142472000356,53444.80706136001 2024-07-09,19:45:19.000,191,10988643,15525,0,1720554318,13011.53333605,63.72617906999949,53444.81404848 2024-07-09,19:45:20.000,191,10988629,15885,0,1720554319,13011.526599739991,63.72617906999949,53444.77911288001 2024-07-09,19:45:21.000,191,10988555,15165,0,1720554320,13011.546808669991,63.71912994000013,53444.835009840004 2024-07-09,19:45:22.000,191,10988594,15165,0,1720554321,13011.49291819,63.73322819999885,53444.737190160005 2024-07-09,19:45:23.000,191,10988627,15365,0,1720554322,13011.459236639996,63.71208081000077,53444.688280320006 2024-07-09,19:45:24.000,191,10988627,15685,0,1720554323,13011.459236639996,63.71208081000077,53444.688280320006 2024-07-09,19:45:25.000,191,10988551,15445,0,1720554324,13011.459236639996,63.683884290003334,53444.69526744 2024-07-09,19:45:26.000,191,10988620,15165,0,1720554325,13011.439027709996,63.69093342000269,53444.68129320001 2024-07-09,19:45:27.000,191,10988636,15205,0,1720554326,13011.4322914,63.64863863999926,53444.59046064001 2024-07-09,19:45:28.000,191,10988561,15165,0,1720554327,13011.398609849995,63.65568776999862,53444.618409120005 2024-07-09,19:45:29.000,191,10988581,15805,0,1720554328,13011.39187354,63.59224560000439,53444.52757656 2024-07-09,19:45:30.000,191,10988599,15845,0,1720554329,13011.37166461,63.56404907999968,53444.48565384 2024-07-09,19:45:31.000,191,10988601,15285,0,1720554330,13011.37166461,63.56404907999968,53444.499628080004 2024-07-09,19:45:32.000,191,10988566,16085,0,1720554331,13011.35145568,63.54995082000096,53444.41578264 2024-07-09,19:45:33.000,191,10988549,15485,0,1720554332,13011.39187354,63.49355777999881,53444.45770536 2024-07-09,19:45:34.000,191,10988582,15645,0,1720554333,13011.37166461,63.52880343000288,53444.499628080004 2024-07-09,19:45:35.000,191,10988597,15645,0,1720554334,13011.38513722999,63.49355777999881,53444.48565384 2024-07-09,19:45:36.000,191,10988571,15205,0,1720554335,13011.40534615999,63.47945952000009,53444.45770536 2024-07-09,19:45:37.000,191,10988578,15645,0,1720554336,13011.398609849995,63.451263000002655,53444.436744 2024-07-09,19:45:38.000,191,10988588,15405,0,1720554337,13011.439027709996,63.43011561000458,53444.39482128001 2024-07-09,19:45:39.000,191,10988587,15485,0,1720554338,13011.44576401999,63.408968219999224,53444.37385992001 2024-07-09,19:45:40.000,191,10988610,15525,0,1720554339,13011.459236639996,63.394869960000506,53444.464692479996 2024-07-09,19:45:41.000,191,10988609,15445,0,1720554340,13011.45250033,63.37372257000243,53444.31796296 2024-07-09,19:45:42.000,191,10988583,15165,0,1720554341,13011.46597294999,63.401919089999865,53444.331937200004 2024-07-09,19:45:43.000,191,10988529,15525,0,1720554342,13011.519863429996,63.345526049997716,53444.38084704 2024-07-09,19:45:44.000,191,10988585,15765,0,1720554343,13011.546808669991,63.35257518000435,53444.35988568 2024-07-09,19:45:45.000,191,10988595,15685,0,1720554344,13011.560281289996,63.35962431000371,53444.352898560006 2024-07-09,19:45:46.000,191,10988602,15565,0,1720554345,13011.593962840001,63.33847691999836,53444.3668728 2024-07-09,19:45:47.000,191,10988580,15525,0,1720554346,13011.587226529991,63.31028040000092,53444.32495008001 2024-07-09,19:45:48.000,191,10988586,15885,0,1720554347,13011.627644389991,63.28913301000284,53444.33892432 2024-07-09,19:45:49.000,191,10988615,15485,0,1720554348,13011.688271179992,63.26093648999813,53444.37385992001 2024-07-09,19:45:50.000,191,10988577,15485,0,1720554349,13011.674798560001,63.26093648999813,53444.34591144001 2024-07-09,19:45:51.000,191,10988598,15405,0,1720554350,13011.728689039992,63.267985620004765,53444.38084704 2024-07-09,19:45:52.000,191,10988597,15165,0,1720554351,13011.688271179992,63.25388735999877,53444.331937200004 2024-07-09,19:45:53.000,191,10988566,15685,0,1720554352,13011.742161659997,63.20454345000326,53444.31097584 2024-07-09,19:45:54.000,191,10988622,15525,0,1720554353,13011.769106899992,63.176346929998545,53444.38783416 2024-07-09,19:45:55.000,191,10988594,15405,0,1720554354,13011.782579519997,63.169297799999185,53444.40879552 2024-07-09,19:45:56.000,191,10988637,15645,0,1720554355,13011.816261070002,63.14110128000175,53444.401808400005 2024-07-09,19:45:57.000,191,10988639,15325,0,1720554356,13011.816261070002,63.09880649999832,53444.38084704 2024-07-09,19:45:58.000,191,10988580,15685,0,1720554357,13011.849942619992,63.07765911000024,53444.38084704 2024-07-09,19:45:59.000,191,10988593,15285,0,1720554358,13011.897096790002,63.09880649999832,53444.3668728 2024-07-09,19:46:00.000,191,10988587,15685,0,1720554359,13011.897096790002,63.07765911000024,53444.37385992001 2024-07-09,19:46:01.000,191,10988587,15445,0,1720554360,13011.944250959998,63.01421693999873,53444.37385992001 2024-07-09,19:46:02.000,191,10988610,15405,0,1720554361,13011.930778339993,63.000118680000014,53444.38084704 2024-07-09,19:46:03.000,191,10988569,15765,0,1720554362,13011.944250959998,62.97192216000258,53444.30398872001 2024-07-09,19:46:04.000,191,10988611,15525,0,1720554363,13011.964459889998,62.936676509998506,53444.31097584 2024-07-09,19:46:05.000,191,10988613,15485,0,1720554364,13011.991405129993,62.97192216000258,53444.34591144001 2024-07-09,19:46:06.000,191,10988629,15365,0,1720554365,13012.018350369988,62.90143086000171,53444.39482128001 2024-07-09,19:46:07.000,191,10988594,15325,0,1720554366,13012.011614059993,62.90847999000107,53444.30398872001 2024-07-09,19:46:08.000,191,10988607,15485,0,1720554367,13012.031822989993,62.88733260000299,53444.37385992001 2024-07-09,19:46:09.000,191,10988629,15165,0,1720554368,13012.058768229988,62.85208694999892,53444.35988568 2024-07-09,19:46:10.000,191,10988603,15845,0,1720554369,13012.078977159988,62.823890430001484,53444.30398872001 2024-07-09,19:46:11.000,191,10988623,15645,0,1720554370,13012.092449779993,62.802743040003406,53444.31796296 2024-07-09,19:46:12.000,191,10988599,15525,0,1720554371,13012.065504539998,62.767497389999335,53444.262066 2024-07-09,19:46:13.000,191,10988635,15245,0,1720554372,13012.119395019989,62.7393008700019,53444.234117520005 2024-07-09,19:46:14.000,191,10988596,15325,0,1720554373,13012.112658709993,62.68290782999975,53444.185207680006 2024-07-09,19:46:15.000,191,10988630,15725,0,1720554374,13012.105922399998,62.66176044000167,53444.17822056001 2024-07-09,19:46:16.000,191,10988584,15725,0,1720554375,13012.112658709993,62.61241652999888,53444.1921948 2024-07-09,19:46:17.000,191,10988625,15605,0,1720554376,13012.186758119999,62.584220010001445,53444.17123344 2024-07-09,19:46:18.000,191,10988591,15525,0,1720554377,13012.200230739989,62.51372871000058,53444.22713040001 2024-07-09,19:46:19.000,191,10988599,15165,0,1720554378,13012.213703359994,62.48553219000314,53444.25507888001 2024-07-09,19:46:20.000,191,10988628,15645,0,1720554379,13012.240648599989,62.46438479999779,53444.283027360005 2024-07-09,19:46:21.000,191,10988609,15365,0,1720554380,13012.247384909999,62.44323740999971,53444.31796296 2024-07-09,19:46:22.000,191,10988617,15125,0,1720554381,13012.294539079994,62.38684437000484,53444.31097584 2024-07-09,19:46:23.000,191,10988588,15605,0,1720554382,13012.32822063,62.415040890002274,53444.262066 2024-07-09,19:46:24.000,191,10988632,15365,0,1720554383,13012.32822063,62.32340220000333,53444.26905312 2024-07-09,19:46:25.000,191,10988544,15405,0,1720554384,13012.32822063,62.32340220000333,53444.29001448 2024-07-09,19:46:26.000,191,10988613,15525,0,1720554385,13012.375374799994,62.30930394000461,53444.24110464 2024-07-09,19:46:27.000,191,10988637,15605,0,1720554386,13012.38211110999,62.31635307000397,53444.26905312 2024-07-09,19:46:28.000,191,10988621,15525,0,1720554387,13012.42926528,62.302254809997976,53444.33892432 2024-07-09,19:46:29.000,191,10988611,15285,0,1720554388,13012.48315575999,62.26700916000118,53444.29001448 2024-07-09,19:46:30.000,191,10988627,15365,0,1720554389,13012.510101,62.26700916000118,53444.32495008001 2024-07-09,19:46:31.000,191,10988621,15885,0,1720554390,13012.516837309995,62.2458617700031,53444.297001599996 2024-07-09,19:46:32.000,191,10988600,15885,0,1720554391,13012.52357361999,62.20356698999967,53444.31796296 2024-07-09,19:46:33.000,191,10988611,15525,0,1720554392,13012.57072779,62.21061611999903,53444.37385992001 2024-07-09,19:46:34.000,191,10988562,15085,0,1720554393,13012.577464099995,62.19651786000031,53444.35988568 2024-07-09,19:46:35.000,191,10988616,15845,0,1720554394,13012.60440933999,62.182419600001595,53444.35988568 2024-07-09,19:46:36.000,191,10988600,15525,0,1720554395,13012.61114565,62.175370470002235,53444.33892432 2024-07-09,19:46:37.000,191,10988622,15845,0,1720554396,13012.658299819996,62.168321340002876,53444.40879552 2024-07-09,19:46:38.000,191,10988582,15485,0,1720554397,13012.698717679996,62.15422308000416,53444.42276976001 2024-07-09,19:46:39.000,191,10988602,15165,0,1720554398,13012.745871849991,62.168321340002876,53444.401808400005 2024-07-09,19:46:40.000,191,10988535,15685,0,1720554399,13012.779553399996,62.189468730000954,53444.41578264 2024-07-09,19:46:41.000,191,10988586,15525,0,1720554400,13012.819971259996,62.189468730000954,53444.42276976001 2024-07-09,19:46:42.000,191,10988635,15765,0,1720554401,13012.867125429992,62.182419600001595,53444.37385992001 2024-07-09,19:46:43.000,191,10988586,15685,0,1720554402,13012.968170079992,62.168321340002876,53444.44373112001 2024-07-09,19:46:44.000,191,10988565,15805,0,1720554403,13013.008587939992,62.182419600001595,53444.42975688 2024-07-09,19:46:45.000,191,10988607,15805,0,1720554404,13013.075951040002,62.238812640003744,53444.401808400005 2024-07-09,19:46:46.000,191,10988625,15405,0,1720554405,13013.075951040002,62.231763510004384,53444.42975688 2024-07-09,19:46:47.000,191,10988602,15605,0,1720554406,13013.129841519993,62.2458617700031,53444.450718240005 2024-07-09,19:46:48.000,191,10988581,15325,0,1720554407,13013.143314139998,62.22471437999775,53444.51360232001 2024-07-09,19:46:49.000,191,10988588,15365,0,1720554408,13013.190468309993,62.182419600001595,53444.5066152 2024-07-09,19:46:50.000,191,10988599,15085,0,1720554409,13013.230886169993,62.20356698999967,53444.53456368 2024-07-09,19:46:51.000,191,10988527,15325,0,1720554410,13013.264567719998,62.19651786000031,53444.49264096001 2024-07-09,19:46:52.000,191,10988572,15525,0,1720554411,13013.284776649998,62.16127221000352,53444.51360232001 2024-07-09,19:46:53.000,191,10988604,15725,0,1720554412,13013.385821299998,62.1471739500048,53444.49264096001 2024-07-09,19:46:54.000,191,10988582,15565,0,1720554413,13013.392557609994,62.140124819998164,53444.520589440006 2024-07-09,19:46:55.000,191,10988589,15525,0,1720554414,13013.446448089999,62.1471739500048,53444.54155080001 2024-07-09,19:46:56.000,191,10988571,15325,0,1720554415,13013.486865949999,62.10487917000137,53444.59046064001 2024-07-09,19:46:57.000,191,10988585,16045,0,1720554416,13013.507074879999,62.15422308000416,53444.5066152 2024-07-09,19:46:58.000,191,10988619,15525,0,1720554417,13013.554229049994,62.11192830000073,53444.56251216001 2024-07-09,19:46:59.000,191,10988601,15565,0,1720554418,13013.56770167,62.09078091000265,53444.569499280005 2024-07-09,19:47:00.000,191,10988561,15645,0,1720554419,13013.62159214999,62.09783004000201,53444.55552504 2024-07-09,19:47:01.000,191,10988595,15565,0,1720554420,13013.72937311,62.09783004000201,53444.69526744 2024-07-09,19:47:02.000,191,10988627,15445,0,1720554421,13013.715900489995,62.06963352000457,53444.68129320001 2024-07-09,19:47:03.000,191,10988601,15485,0,1720554422,13013.74958204,62.06963352000457,53444.7162288 2024-07-09,19:47:04.000,191,10988633,15725,0,1720554423,13013.7899999,62.06963352000457,53444.77911288001 2024-07-09,19:47:05.000,191,10988621,15405,0,1720554424,13013.82368144999,62.06258438999794,53444.76513864 2024-07-09,19:47:06.000,191,10988603,15645,0,1720554425,13013.837154069995,62.05553525999858,53444.77911288001 2024-07-09,19:47:07.000,191,10988542,15045,0,1720554426,13013.877571929996,62.07668265000393,53444.786100000005 2024-07-09,19:47:08.000,191,10988636,15525,0,1720554427,13013.917989789996,62.09783004000201,53444.88391968 2024-07-09,19:47:09.000,191,10988556,15245,0,1720554428,13013.944935029991,62.07668265000393,53444.84199696 2024-07-09,19:47:10.000,191,10988570,15605,0,1720554429,13013.978616579996,62.08373178000329,53444.86295832 2024-07-09,19:47:11.000,191,10988612,15765,0,1720554430,13014.025770749991,62.07668265000393,53444.8909068 2024-07-09,19:47:12.000,191,10988623,15805,0,1720554431,13014.066188609992,62.06963352000457,53444.88391968 2024-07-09,19:47:13.000,191,10988600,15485,0,1720554432,13014.133551710001,62.09783004000201,53444.94680376001 2024-07-09,19:47:14.000,191,10988599,15645,0,1720554433,13014.160496949997,62.09783004000201,53444.97475224001 2024-07-09,19:47:15.000,191,10988590,15485,0,1720554434,13014.173969570002,62.11192830000073,53444.953790880005 2024-07-09,19:47:16.000,191,10988604,15645,0,1720554435,13014.221123739997,62.10487917000137,53444.98872648 2024-07-09,19:47:17.000,191,10988577,15365,0,1720554436,13014.288486839992,62.10487917000137,53445.023662080006 2024-07-09,19:47:18.000,191,10988591,15645,0,1720554437,13014.308695769992,62.09078091000265,53445.07955904 2024-07-09,19:47:19.000,191,10988579,15365,0,1720554438,13014.376058870002,62.10487917000137,53445.07955904 2024-07-09,19:47:20.000,191,10988573,15445,0,1720554439,13014.396267800003,62.08373178000329,53445.10750752 2024-07-09,19:47:21.000,191,10988581,15645,0,1720554440,13014.463630899998,62.07668265000393,53445.15641736 2024-07-09,19:47:22.000,191,10988589,16045,0,1720554441,13014.483839829998,62.118977430000086,53445.10750752 2024-07-09,19:47:23.000,191,10988599,15645,0,1720554442,13014.483839829998,62.11192830000073,53445.121481760005 2024-07-09,19:47:24.000,191,10988589,15805,0,1720554443,13014.497312449988,62.133075689998805,53445.11449464001 2024-07-09,19:47:25.000,191,10988571,15685,0,1720554444,13014.551202929993,62.133075689998805,53445.135455999996 2024-07-09,19:47:26.000,191,10988602,15565,0,1720554445,13014.537730309989,62.11192830000073,53445.16340448001 2024-07-09,19:47:27.000,191,10988603,15565,0,1720554446,13014.605093409999,62.126026559999445,53445.18436584001 2024-07-09,19:47:28.000,191,10988610,15445,0,1720554447,13014.632038649994,62.140124819998164,53445.21930144 2024-07-09,19:47:29.000,191,10988579,15845,0,1720554448,13014.67919281999,62.16127221000352,53445.2053272 2024-07-09,19:47:30.000,191,10988554,15805,0,1720554449,13014.71961067999,62.175370470002235,53445.22628856 2024-07-09,19:47:31.000,191,10988614,15725,0,1720554450,13014.793710089994,62.16127221000352,53445.22628856 2024-07-09,19:47:32.000,191,10988603,15925,0,1720554451,13014.80044639999,62.182419600001595,53445.32410824 2024-07-09,19:47:33.000,191,10988605,15765,0,1720554452,13014.854336879995,62.20356698999967,53445.37301808 2024-07-09,19:47:34.000,191,10988580,15685,0,1720554453,13014.92169997999,62.19651786000031,53445.42891504001 2024-07-09,19:47:35.000,191,10988601,15525,0,1720554454,13014.92843629,62.21766524999839,53445.505773360004 2024-07-09,19:47:36.000,191,10988573,15565,0,1720554455,13014.96885415,62.231763510004384,53445.44987640001 2024-07-09,19:47:37.000,191,10988556,15645,0,1720554456,13015.04968987,62.2458617700031,53445.42192792 2024-07-09,19:47:38.000,191,10988581,16085,0,1720554457,13015.09010773,62.27405829000054,53445.40096656001 2024-07-09,19:47:39.000,191,10988563,16085,0,1720554458,13015.09010773,62.29520567999862,53445.40096656001 2024-07-09,19:47:40.000,191,10988580,15325,0,1720554459,13015.10358034999,62.26700916000118,53445.456863520005 2024-07-09,19:47:41.000,191,10988544,15565,0,1720554460,13015.157470829996,62.25996003000182,53445.526734720006 2024-07-09,19:47:42.000,191,10988554,15685,0,1720554461,13015.184416069991,62.2458617700031,53445.53372184 2024-07-09,19:47:43.000,191,10988563,15485,0,1720554462,13015.224833929991,62.29520567999862,53445.575644560005 2024-07-09,19:47:44.000,191,10988544,15485,0,1720554463,13015.265251789991,62.238812640003744,53445.65250288 2024-07-09,19:47:45.000,191,10988564,15165,0,1720554464,13015.332614890001,62.2458617700031,53445.65949 2024-07-09,19:47:46.000,191,10988599,15965,0,1720554465,13015.339351199997,62.25996003000182,53445.70141272 2024-07-09,19:47:47.000,191,10988544,15045,0,1720554466,13015.399977989997,62.302254809997976,53445.68045136 2024-07-09,19:47:48.000,191,10988577,15325,0,1720554467,13015.426923229992,62.302254809997976,53445.64551576001 2024-07-09,19:47:49.000,191,10988538,15965,0,1720554468,13015.467341089992,62.30930394000461,53445.694425600006 2024-07-09,19:47:50.000,191,10988584,15485,0,1720554469,13015.534704190002,62.31635307000397,53445.64551576001 2024-07-09,19:47:51.000,191,10988609,15645,0,1720554470,13015.527967879993,62.33045133000269,53445.58263168 2024-07-09,19:47:52.000,191,10988519,15005,0,1720554471,13015.521231569997,62.358647850000125,53445.60359304 2024-07-09,19:47:53.000,191,10988561,15165,0,1720554472,13015.642485149998,62.365696979999484,53445.66647712001 2024-07-09,19:47:54.000,191,10988556,15485,0,1720554473,13015.669430389993,62.400942630003556,53445.70839984 2024-07-09,19:47:55.000,191,10988582,15445,0,1720554474,13015.709848249993,62.47848306000378,53445.70141272 2024-07-09,19:47:56.000,191,10988576,15685,0,1720554475,13015.743529799998,62.48553219000314,53445.77827104 2024-07-09,19:47:57.000,191,10988566,15245,0,1720554476,13015.763738729998,62.4925813200025,53445.78525816001 2024-07-09,19:47:58.000,191,10988555,15845,0,1720554477,13015.757002419989,62.47848306000378,53445.8691036 2024-07-09,19:47:59.000,191,10988562,15565,0,1720554478,13015.824365519999,62.49963045000186,53445.862116480006 2024-07-09,19:48:00.000,191,10988603,16005,0,1720554479,13015.837838139989,62.47848306000378,53445.862116480006 2024-07-09,19:48:01.000,191,10988610,15245,0,1720554480,13015.884992309999,62.49963045000186,53445.9739104 2024-07-09,19:48:02.000,191,10988570,15645,0,1720554481,13015.89846492999,62.50667958000122,53446.029807360006 2024-07-09,19:48:03.000,191,10988568,15365,0,1720554482,13015.91867385999,62.51372871000058,53446.02282024001 2024-07-09,19:48:04.000,191,10988559,15765,0,1720554483,13015.932146479994,62.50667958000122,53445.9739104 2024-07-09,19:48:05.000,191,10988582,15285,0,1720554484,13015.97930064999,62.4925813200025,53445.9739104 2024-07-09,19:48:06.000,191,10988545,15845,0,1720554485,13015.93888278999,62.541925229998014,53445.93198768001 2024-07-09,19:48:07.000,191,10988562,15325,0,1720554486,13015.952355409994,62.57012175000273,53445.959936160005 2024-07-09,19:48:08.000,191,10988555,15085,0,1720554487,13015.96582803,62.57012175000273,53446.06474296 2024-07-09,19:48:09.000,191,10988599,15845,0,1720554488,13015.97930064999,62.57012175000273,53446.10666568 2024-07-09,19:48:10.000,191,10988564,15885,0,1720554489,13016.04666375,62.56307262000337,53446.06474296 2024-07-09,19:48:11.000,191,10988591,15645,0,1720554490,13016.073608989995,62.57012175000273,53446.029807360006 2024-07-09,19:48:12.000,191,10988557,15205,0,1720554491,13016.00624589,62.54897436000465,53446.08570432 2024-07-09,19:48:13.000,191,10988562,15125,0,1720554492,13016.053400059995,62.527826969999296,53446.078717200005 2024-07-09,19:48:14.000,191,10988599,15925,0,1720554493,13016.073608989995,62.56307262000337,53445.98089752001 2024-07-09,19:48:15.000,191,10988548,15325,0,1720554494,13016.134235779995,62.57012175000273,53446.05076872001 2024-07-09,19:48:16.000,191,10988523,15565,0,1720554495,13016.093817919995,62.61946565999824,53446.10666568 2024-07-09,19:48:17.000,191,10988545,15045,0,1720554496,13016.073608989995,62.57012175000273,53446.1136528 2024-07-09,19:48:18.000,191,10988602,15125,0,1720554497,13016.053400059995,62.61946565999824,53446.16256264 2024-07-09,19:48:19.000,191,10988630,16045,0,1720554498,13016.053400059995,62.66176044000167,53446.19051112001 2024-07-09,19:48:20.000,191,10988607,15365,0,1720554499,13015.99950957999,62.640613050003594,53446.197498240006 2024-07-09,19:48:21.000,191,10988558,15685,0,1720554500,13015.96582803,62.65471131000231,53446.183524 2024-07-09,19:48:22.000,191,10988527,15045,0,1720554501,13015.945619099999,62.633563920004235,53446.16256264 2024-07-09,19:48:23.000,191,10988547,15285,0,1720554502,13015.891728619994,62.61241652999888,53446.246408080005 2024-07-09,19:48:24.000,191,10988540,15965,0,1720554503,13015.972564339994,62.626514790004876,53446.344227760004 2024-07-09,19:48:25.000,191,10988548,15845,0,1720554504,13015.97930064999,62.640613050003594,53446.31627928001 2024-07-09,19:48:26.000,191,10988568,16125,0,1720554505,13015.932146479994,62.67585870000039,53446.33724064001 2024-07-09,19:48:27.000,191,10988528,15045,0,1720554506,13015.91867385999,62.65471131000231,53446.295317920005 2024-07-09,19:48:28.000,191,10988561,15085,0,1720554507,13015.952355409994,62.640613050003594,53446.344227760004 2024-07-09,19:48:29.000,191,10988627,15485,0,1720554508,13015.945619099999,62.66880957000103,53446.30929216 2024-07-09,19:48:30.000,191,10988564,15645,0,1720554509,13015.925410169999,62.67585870000039,53446.28134368 2024-07-09,19:48:31.000,191,10988569,15445,0,1720554510,13015.925410169999,62.70405521999783,53446.27435656 2024-07-09,19:48:32.000,191,10988591,15245,0,1720554511,13015.905201239999,62.69700608999847,53446.197498240006 2024-07-09,19:48:33.000,191,10988573,15325,0,1720554512,13015.858047069989,62.70405521999783,53446.23942096001 2024-07-09,19:48:34.000,191,10988594,15565,0,1720554513,13015.817629209989,62.71110435000446,53446.23243384 2024-07-09,19:48:35.000,191,10988555,15445,0,1720554514,13015.831101829994,62.70405521999783,53446.23243384 2024-07-09,19:48:36.000,191,10988557,15885,0,1720554515,13015.810892899994,62.7393008700019,53446.225446720004 2024-07-09,19:48:37.000,191,10988506,14885,0,1720554516,13015.750266109993,62.78159564999805,53446.14160128 2024-07-09,19:48:38.000,191,10988581,15245,0,1720554517,13015.777211349989,62.79569391000405,53446.16256264 2024-07-09,19:48:39.000,191,10988573,15445,0,1720554518,13015.770475039993,62.78159564999805,53446.15557552 2024-07-09,19:48:40.000,191,10988571,15525,0,1720554519,13015.723320869998,62.767497389999335,53446.10666568 2024-07-09,19:48:41.000,191,10988536,15685,0,1720554520,13015.629012529993,62.816841300002125,53446.10666568 2024-07-09,19:48:42.000,191,10988496,15245,0,1720554521,13015.649221459993,62.83093956000084,53446.13461416 2024-07-09,19:48:43.000,191,10988576,15325,0,1720554522,13015.689639319993,62.816841300002125,53446.078717200005 2024-07-09,19:48:44.000,191,10988570,15845,0,1720554523,13015.696375629988,62.85913607999828,53446.09269144 2024-07-09,19:48:45.000,191,10988563,16005,0,1720554524,13015.655957769988,62.873234340004274,53446.1136528 2024-07-09,19:48:46.000,191,10988524,15685,0,1720554525,13015.649221459993,62.88733260000299,53446.15557552 2024-07-09,19:48:47.000,191,10988556,15325,0,1720554526,13015.635748840003,62.92962737999915,53446.12063992001 2024-07-09,19:48:48.000,191,10988617,15165,0,1720554527,13015.655957769988,62.943725639997865,53446.19051112001 2024-07-09,19:48:49.000,191,10988620,15765,0,1720554528,13015.662694079998,62.97192216000258,53446.176536880004 2024-07-09,19:48:50.000,191,10988566,15485,0,1720554529,13015.662694079998,62.97192216000258,53446.183524 2024-07-09,19:48:51.000,191,10988568,15645,0,1720554530,13015.649221459993,62.97192216000258,53446.19051112001 2024-07-09,19:48:52.000,191,10988557,15445,0,1720554531,13015.629012529993,62.97897129000194,53446.21845960001 2024-07-09,19:48:53.000,191,10988556,15605,0,1720554532,13015.655957769988,63.000118680000014,53446.16954976001 2024-07-09,19:48:54.000,191,10988610,15485,0,1720554533,13015.642485149998,62.97897129000194,53446.197498240006 2024-07-09,19:48:55.000,191,10988587,15805,0,1720554534,13015.629012529993,63.000118680000014,53446.20448536 2024-07-09,19:48:56.000,191,10988569,15685,0,1720554535,13015.669430389993,62.986020420001296,53446.19051112001 2024-07-09,19:48:57.000,191,10988523,15405,0,1720554536,13015.655957769988,62.97897129000194,53446.183524 2024-07-09,19:48:58.000,191,10988592,15165,0,1720554537,13015.655957769988,63.035364330004086,53446.16256264 2024-07-09,19:48:59.000,191,10988607,15565,0,1720554538,13015.629012529993,63.05651172000216,53445.99487176 2024-07-09,19:49:00.000,191,10988556,16005,0,1720554539,13015.642485149998,63.049462590002804,53446.057755840004 2024-07-09,19:49:01.000,191,10988558,15645,0,1720554540,13015.642485149998,63.042413460003445,53446.16256264 2024-07-09,19:49:02.000,191,10988557,14965,0,1720554541,13015.642485149998,63.05651172000216,53446.02282024001 2024-07-09,19:49:03.000,191,10988569,15525,0,1720554542,13015.649221459993,63.07060998000088,53446.06474296 2024-07-09,19:49:04.000,191,10988593,15605,0,1720554543,13015.696375629988,63.09880649999832,53446.15557552 2024-07-09,19:49:05.000,191,10988565,15685,0,1720554544,13015.689639319993,63.09175736999896,53446.10666568 2024-07-09,19:49:06.000,191,10988598,15365,0,1720554545,13015.730057179993,63.11290476000431,53446.10666568 2024-07-09,19:49:07.000,191,10988595,15165,0,1720554546,13015.757002419989,63.10585562999768,53446.127627040005 2024-07-09,19:49:08.000,191,10988568,15165,0,1720554547,13015.783947659998,63.09880649999832,53446.16256264 2024-07-09,19:49:09.000,191,10988570,15525,0,1720554548,13015.797420279989,63.13405215000239,53446.19051112001 2024-07-09,19:49:10.000,191,10988558,15805,0,1720554549,13015.810892899994,63.169297799999185,53446.197498240006 2024-07-09,19:49:11.000,191,10988586,15405,0,1720554550,13015.804156589998,63.19044519000454,53446.127627040005 2024-07-09,19:49:12.000,191,10988549,15485,0,1720554551,13015.844574449999,63.176346929998545,53446.008846000004 2024-07-09,19:49:13.000,191,10988579,15365,0,1720554552,13015.844574449999,63.19044519000454,53445.98089752001 2024-07-09,19:49:14.000,191,10988561,15165,0,1720554553,13015.871519689994,63.211592580002616,53446.057755840004 2024-07-09,19:49:15.000,191,10988596,15925,0,1720554554,13015.884992309999,63.211592580002616,53446.029807360006 2024-07-09,19:49:16.000,191,10988573,15165,0,1720554555,13015.905201239999,63.25388735999877,53446.07173008001 2024-07-09,19:49:17.000,191,10988533,15565,0,1720554556,13015.932146479994,63.23978910000005,53446.09269144 2024-07-09,19:49:18.000,191,10988588,15525,0,1720554557,13015.911937549994,63.23978910000005,53446.10666568 2024-07-09,19:49:19.000,191,10988607,15525,0,1720554558,13015.96582803,63.25388735999877,53446.08570432 2024-07-09,19:49:20.000,191,10988564,15525,0,1720554559,13015.952355409994,63.26093648999813,53446.12063992001 2024-07-09,19:49:21.000,191,10988582,15485,0,1720554560,13016.02645482,63.275034750004124,53446.15557552 2024-07-09,19:49:22.000,191,10988570,15085,0,1720554561,13015.97930064999,63.25388735999877,53446.15557552 2024-07-09,19:49:23.000,191,10988593,15245,0,1720554562,13016.033191129995,63.28208388000348,53446.16954976001 2024-07-09,19:49:24.000,191,10988610,15005,0,1720554563,13016.08034529999,63.30323127000156,53446.13461416 2024-07-09,19:49:25.000,191,10988539,15565,0,1720554564,13016.114026849995,63.345526049997716,53446.1136528 2024-07-09,19:49:26.000,191,10988572,15085,0,1720554565,13016.114026849995,63.38782083000115,53446.12063992001 2024-07-09,19:49:27.000,191,10988601,15285,0,1720554566,13016.20159887999,63.41601734999858,53446.13461416 2024-07-09,19:49:28.000,191,10988606,15325,0,1720554567,13016.18812626,63.42306647999794,53446.13461416 2024-07-09,19:49:29.000,191,10988594,15525,0,1720554568,13016.215071499995,63.444213870003296,53446.08570432 2024-07-09,19:49:30.000,191,10988537,15805,0,1720554569,13016.235280429995,63.47241039000073,53446.057755840004 2024-07-09,19:49:31.000,191,10988571,15765,0,1720554570,13016.28243459999,63.408968219999224,53445.959936160005 2024-07-09,19:49:32.000,191,10988586,15205,0,1720554571,13016.295907219996,63.43716474000394,53445.95294904001 2024-07-09,19:49:33.000,191,10988571,15645,0,1720554572,13016.34306138999,63.571098209999036,53446.00185888001 2024-07-09,19:49:34.000,191,10988565,15685,0,1720554573,13016.363270319991,63.52880343000288,53445.99487176 2024-07-09,19:49:35.000,191,10988562,15205,0,1720554574,13016.430633420001,63.61339299000247,53446.08570432 2024-07-09,19:49:36.000,191,10988556,15285,0,1720554575,13016.477787589996,63.59224560000439,53446.06474296 2024-07-09,19:49:37.000,191,10988616,15085,0,1720554576,13016.531678070001,63.59929473000375,53446.08570432 2024-07-09,19:49:38.000,191,10988565,15125,0,1720554577,13016.524941759992,63.620442120001826,53446.078717200005 2024-07-09,19:49:39.000,191,10988565,15485,0,1720554578,13016.558623309997,63.66273689999798,53446.1136528 2024-07-09,19:49:40.000,191,10988577,15445,0,1720554579,13016.625986409992,63.683884290003334,53446.07173008001 2024-07-09,19:49:41.000,191,10988582,15125,0,1720554580,13016.700085819997,63.71912994000013,53445.9739104 2024-07-09,19:49:42.000,191,10988603,15445,0,1720554581,13016.706822129992,63.71912994000013,53446.06474296 2024-07-09,19:49:43.000,191,10988608,15365,0,1720554582,13016.706822129992,63.71208081000077,53446.14858840001 2024-07-09,19:49:44.000,191,10988569,15565,0,1720554583,13016.740503679997,63.71912994000013,53446.20448536 2024-07-09,19:49:45.000,191,10988552,15885,0,1720554584,13016.740503679997,63.72617906999949,53446.14160128 2024-07-09,19:49:46.000,191,10988580,15685,0,1720554585,13016.774185230002,63.7543755900042,53446.127627040005 2024-07-09,19:49:47.000,191,10988627,15365,0,1720554586,13016.801130469998,63.73322819999885,53446.14160128 2024-07-09,19:49:48.000,191,10988597,15085,0,1720554587,13016.807866779993,63.73322819999885,53446.1136528 2024-07-09,19:49:49.000,191,10988566,15885,0,1720554588,13016.780921539998,63.74027732999821,53446.183524 2024-07-09,19:49:50.000,191,10988566,15845,0,1720554589,13016.848284639993,63.74027732999821,53446.176536880004 2024-07-09,19:49:51.000,191,10988599,15605,0,1720554590,13016.875229879988,63.69798255000205,53446.15557552 2024-07-09,19:49:52.000,191,10988512,15445,0,1720554591,13016.868493569993,63.69798255000205,53446.12063992001 2024-07-09,19:49:53.000,191,10988556,15525,0,1720554592,13016.895438809988,63.683884290003334,53446.197498240006 2024-07-09,19:49:54.000,191,10988546,15445,0,1720554593,13016.929120359993,63.71208081000077,53446.19051112001 2024-07-09,19:49:55.000,191,10988559,15405,0,1720554594,13016.908911429993,63.669786030004616,53446.14858840001 2024-07-09,19:49:56.000,191,10988572,15045,0,1720554595,13016.915647739988,63.627491250001185,53446.15557552 2024-07-09,19:49:57.000,191,10988610,15005,0,1720554596,13016.956065599989,63.6415895099999,53446.16954976001 2024-07-09,19:49:58.000,191,10988554,15285,0,1720554597,13016.908911429993,63.6415895099999,53446.08570432 2024-07-09,19:49:59.000,191,10988587,15685,0,1720554598,13016.915647739988,63.59929473000375,53446.029807360006 2024-07-09,19:50:00.000,191,10988583,15805,0,1720554599,13016.969538219993,63.60634386000311,53446.057755840004 2024-07-09,19:50:01.000,191,10988532,15485,0,1720554600,13016.976274529989,63.55699995000032,53446.02282024001 2024-07-09,19:50:02.000,191,10988576,15405,0,1720554601,13016.989747149993,63.50060690999817,53446.00185888001 2024-07-09,19:50:03.000,191,10988573,15445,0,1720554602,13017.003219769998,63.52880343000288,53445.91801344 2024-07-09,19:50:04.000,191,10988578,15405,0,1720554603,13016.989747149993,63.51470517000416,53445.959936160005 2024-07-09,19:50:05.000,191,10988582,15365,0,1720554604,13017.023428699998,63.47241039000073,53445.94596192 2024-07-09,19:50:06.000,191,10988609,15165,0,1720554605,13017.023428699998,63.47241039000073,53445.91801344 2024-07-09,19:50:07.000,191,10988573,15365,0,1720554606,13017.050373939994,63.451263000002655,53445.96692328 2024-07-09,19:50:08.000,191,10988606,15525,0,1720554607,13017.003219769998,63.48650864999945,53445.9739104 2024-07-09,19:50:09.000,191,10988558,15565,0,1720554608,13016.956065599989,63.47241039000073,53445.9739104 2024-07-09,19:50:10.000,191,10988552,15765,0,1720554609,13017.016692389989,63.458312130002014,53445.96692328 2024-07-09,19:50:11.000,191,10988578,15325,0,1720554610,13017.009956079994,63.47241039000073,53446.00185888001 2024-07-09,19:50:12.000,191,10988558,15445,0,1720554611,13016.976274529989,63.408968219999224,53446.03679448 2024-07-09,19:50:13.000,191,10988531,15085,0,1720554612,13016.989747149993,63.394869960000506,53446.03679448 2024-07-09,19:50:14.000,191,10988597,15205,0,1720554613,13016.983010839998,63.401919089999865,53446.00185888001 2024-07-09,19:50:15.000,191,10988586,15645,0,1720554614,13016.956065599989,63.35257518000435,53446.008846000004 2024-07-09,19:50:16.000,191,10988581,15565,0,1720554615,13016.962801909998,63.35962431000371,53445.9389748 2024-07-09,19:50:17.000,191,10988570,15325,0,1720554616,13016.935856669988,63.267985620004765,53445.88307784001 2024-07-09,19:50:18.000,191,10988586,15405,0,1720554617,13016.935856669988,63.26093648999813,53445.841155120004 2024-07-09,19:50:19.000,191,10988580,15405,0,1720554618,13016.935856669988,63.25388735999877,53445.7992324 2024-07-09,19:50:20.000,191,10988574,15645,0,1720554619,13016.875229879988,63.19044519000454,53445.71538696001 2024-07-09,19:50:21.000,191,10988571,15285,0,1720554620,13016.855020950003,63.169297799999185,53445.75032256 2024-07-09,19:50:22.000,191,10988600,15525,0,1720554621,13016.902175119998,63.11995389000367,53445.73634832001 2024-07-09,19:50:23.000,191,10988552,15245,0,1720554622,13016.848284639993,63.11290476000431,53445.70839984 2024-07-09,19:50:24.000,191,10988557,15165,0,1720554623,13016.841548329998,63.07060998000088,53445.68045136 2024-07-09,19:50:25.000,191,10988564,15845,0,1720554624,13016.821339399998,63.07765911000024,53445.64551576001 2024-07-09,19:50:26.000,191,10988552,15285,0,1720554625,13016.841548329998,63.01421693999873,53445.60359304 2024-07-09,19:50:27.000,191,10988617,15285,0,1720554626,13016.834812020003,62.97192216000258,53445.63154152 2024-07-09,19:50:28.000,191,10988582,15445,0,1720554627,13016.828075709993,62.943725639997865,53445.505773360004 2024-07-09,19:50:29.000,191,10988535,15285,0,1720554628,13016.841548329998,62.88733260000299,53445.44288928 2024-07-09,19:50:30.000,191,10988591,15725,0,1720554629,13016.828075709993,62.8379886900002,53445.54070896 2024-07-09,19:50:31.000,191,10988599,15445,0,1720554630,13016.821339399998,62.78864478000469,53445.53372184 2024-07-09,19:50:32.000,191,10988563,15125,0,1720554631,13016.801130469998,62.753399130000616,53445.49179912 2024-07-09,19:50:33.000,191,10988569,15085,0,1720554632,13016.875229879988,62.67585870000039,53445.44987640001 2024-07-09,19:50:34.000,191,10988533,15245,0,1720554633,13016.875229879988,62.66176044000167,53445.44288928 2024-07-09,19:50:35.000,191,10988604,15165,0,1720554634,13016.861757259998,62.64766218000295,53445.40096656001 2024-07-09,19:50:36.000,191,10988603,15165,0,1720554635,13016.888702499993,62.626514790004876,53445.36603096 2024-07-09,19:50:37.000,191,10988607,15245,0,1720554636,13016.908911429993,62.57012175000273,53445.338082480004 2024-07-09,19:50:38.000,191,10988554,15405,0,1720554637,13016.888702499993,62.56307262000337,53445.359043840006 2024-07-09,19:50:39.000,191,10988568,15245,0,1720554638,13016.888702499993,62.54897436000465,53445.26821128 2024-07-09,19:50:40.000,191,10988559,15525,0,1720554639,13016.888702499993,62.49963045000186,53445.2751984 2024-07-09,19:50:41.000,191,10988552,15485,0,1720554640,13016.942592979998,62.47143393000442,53445.26821128 2024-07-09,19:50:42.000,191,10988577,15845,0,1720554641,13016.942592979998,62.415040890002274,53445.16340448001 2024-07-09,19:50:43.000,191,10988587,15525,0,1720554642,13016.969538219993,62.365696979999484,53445.303146879996 2024-07-09,19:50:44.000,191,10988582,15285,0,1720554643,13016.996483459989,62.302254809997976,53445.29615976 2024-07-09,19:50:45.000,191,10988610,15405,0,1720554644,13016.969538219993,62.25291090000246,53445.25423704 2024-07-09,19:50:46.000,191,10988570,15765,0,1720554645,13016.996483459989,62.238812640003744,53445.28218552001 2024-07-09,19:50:47.000,191,10988591,15165,0,1720554646,13017.030165009994,62.175370470002235,53445.18436584001 2024-07-09,19:50:48.000,191,10988545,15765,0,1720554647,13017.050373939994,62.140124819998164,53445.25423704 2024-07-09,19:50:49.000,191,10988558,15085,0,1720554648,13017.016692389989,62.09783004000201,53445.25423704 2024-07-09,19:50:50.000,191,10988592,15605,0,1720554649,13016.996483459989,62.06258438999794,53445.14943024 2024-07-09,19:50:51.000,191,10988592,15885,0,1720554650,13016.976274529989,62.02733874000114,53445.14244312001 2024-07-09,19:50:52.000,191,10988566,15805,0,1720554651,13016.989747149993,61.949798310000915,53445.14244312001 2024-07-09,19:50:53.000,191,10988587,15365,0,1720554652,13017.016692389989,61.92865092000284,53445.17737872 2024-07-09,19:50:54.000,191,10988592,15525,0,1720554653,13017.009956079994,61.87225788000069,53445.170391600004 2024-07-09,19:50:55.000,191,10988568,15685,0,1720554654,13016.976274529989,61.86520875000133,53445.072571920005 2024-07-09,19:50:56.000,191,10988565,15325,0,1720554655,13016.962801909998,61.780619190001744,53445.08654616 2024-07-09,19:50:57.000,191,10988564,15605,0,1720554656,13016.989747149993,61.71012789000088,53445.03763632 2024-07-09,19:50:58.000,191,10988583,15565,0,1720554657,13016.976274529989,61.71012789000088,53445.09353328001 2024-07-09,19:50:59.000,191,10988573,15285,0,1720554658,13017.009956079994,61.66078397999809,53445.1005204 2024-07-09,19:51:00.000,191,10988619,15365,0,1720554659,13017.050373939994,61.66078397999809,53445.17737872 2024-07-09,19:51:01.000,191,10988587,15645,0,1720554660,13017.090791799994,61.64668571999937,53445.14244312001 2024-07-09,19:51:02.000,191,10988582,15165,0,1720554661,13017.104264419999,61.56914528999914,53445.135455999996 2024-07-09,19:51:03.000,191,10988626,15525,0,1720554662,13017.17836382999,61.58324354999786,53445.15641736 2024-07-09,19:51:04.000,191,10988625,15525,0,1720554663,13017.212045379994,61.5761944199985,53445.072571920005 2024-07-09,19:51:05.000,191,10988614,15845,0,1720554664,13017.25919954999,61.540948770001705,53445.12846888 2024-07-09,19:51:06.000,191,10988600,15485,0,1720554665,13017.28614479,61.51275225000427,53445.21231432001 2024-07-09,19:51:07.000,191,10988565,15885,0,1720554666,13017.31982633999,61.547997900001064,53445.17737872 2024-07-09,19:51:08.000,191,10988587,15285,0,1720554667,13017.34677158,61.498653989998274,53445.21930144 2024-07-09,19:51:09.000,191,10988570,15245,0,1720554668,13017.40739837,61.51275225000427,53445.21231432001 2024-07-09,19:51:10.000,191,10988579,15805,0,1720554669,13017.40066205999,61.491604859998915,53445.16340448001 2024-07-09,19:51:11.000,191,10988614,15565,0,1720554670,13017.4276073,61.51275225000427,53445.15641736 2024-07-09,19:51:12.000,191,10988554,15925,0,1720554671,13017.46128884999,61.484555729999556,53445.16340448001 2024-07-09,19:51:13.000,191,10988593,15485,0,1720554672,13017.474761469995,61.44931008000276,53445.15641736 2024-07-09,19:51:14.000,191,10988580,15645,0,1720554673,13017.54886088,61.47045747000084,53445.2053272 2024-07-09,19:51:15.000,191,10988575,15485,0,1720554674,13017.56906981,61.47045747000084,53445.14943024 2024-07-09,19:51:16.000,191,10988543,15405,0,1720554675,13017.575806119996,61.45635921000212,53445.10750752 2024-07-09,19:51:17.000,191,10988556,15325,0,1720554676,13017.622960289991,61.42111355999805,53445.05161056 2024-07-09,19:51:18.000,191,10988617,15365,0,1720554677,13017.58927874,61.45635921000212,53445.04462344001 2024-07-09,19:51:19.000,191,10988559,15805,0,1720554678,13017.636432909996,61.42816269000468,53445.12846888 2024-07-09,19:51:20.000,191,10988569,15045,0,1720554679,13017.676850769996,61.42816269000468,53445.18436584001 2024-07-09,19:51:21.000,191,10988617,15365,0,1720554680,13017.710532320001,61.42816269000468,53445.16340448001 2024-07-09,19:51:22.000,191,10988632,15645,0,1720554681,13017.730741250001,61.42816269000468,53445.121481760005 2024-07-09,19:51:23.000,191,10988598,15685,0,1720554682,13017.777895419997,61.4422609500034,53445.12846888 2024-07-09,19:51:24.000,191,10988585,15485,0,1720554683,13017.825049589992,61.44931008000276,53445.16340448001 2024-07-09,19:51:25.000,191,10988597,15165,0,1720554684,13017.845258519992,61.46340834000148,53445.17737872 2024-07-09,19:51:26.000,191,10988596,15845,0,1720554685,13017.899148999997,61.43521182000404,53445.2053272 2024-07-09,19:51:27.000,191,10988614,15725,0,1720554686,13017.912621620002,61.42816269000468,53445.21231432001 2024-07-09,19:51:28.000,191,10988555,15445,0,1720554687,13017.899148999997,61.40701529999933,53445.240262800005 2024-07-09,19:51:29.000,191,10988568,15685,0,1720554688,13017.912621620002,61.34357312999782,53445.21930144 2024-07-09,19:51:30.000,191,10988597,15245,0,1720554689,13017.946303169992,61.3294748699991,53445.2053272 2024-07-09,19:51:31.000,191,10988559,15285,0,1720554690,13018.020402579998,61.322425739999744,53445.3450696 2024-07-09,19:51:32.000,191,10988596,15565,0,1720554691,13017.993457340002,61.26603270000487,53445.37301808 2024-07-09,19:51:33.000,191,10988570,15605,0,1720554692,13018.047347819993,61.24488530999952,53445.38000520001 2024-07-09,19:51:34.000,191,10988613,15565,0,1720554693,13018.074293059988,61.24488530999952,53445.37301808 2024-07-09,19:51:35.000,191,10988540,15125,0,1720554694,13018.074293059988,61.2307870500008,53445.4149408 2024-07-09,19:51:36.000,191,10988522,15485,0,1720554695,13018.121447229998,61.188492270004645,53445.42192792 2024-07-09,19:51:37.000,191,10988603,15565,0,1720554696,13018.155128779988,61.17439400999865,53445.44987640001 2024-07-09,19:51:38.000,191,10988594,15325,0,1720554697,13018.168601399993,61.17439400999865,53445.4149408 2024-07-09,19:51:39.000,191,10988556,15485,0,1720554698,13018.222491879998,61.11800097000378,53445.46385064 2024-07-09,19:51:40.000,191,10988566,15365,0,1720554699,13018.202282949998,61.125050100003136,53445.4149408 2024-07-09,19:51:41.000,191,10988583,15365,0,1720554700,13018.249437119994,61.125050100003136,53445.33109536001 2024-07-09,19:51:42.000,191,10988591,15525,0,1720554701,13018.276382359989,61.125050100003136,53445.35205672001 2024-07-09,19:51:43.000,191,10988589,15245,0,1720554702,13018.296591289989,61.089804449999065,53445.47782488001 2024-07-09,19:51:44.000,191,10988542,15685,0,1720554703,13018.35721807999,61.146197490001214,53445.54769608001 2024-07-09,19:51:45.000,191,10988597,15725,0,1720554704,13018.411108559994,61.139148360001855,53445.5546832 2024-07-09,19:51:46.000,191,10988585,15605,0,1720554705,13018.45826272999,61.139148360001855,53445.58263168 2024-07-09,19:51:47.000,191,10988545,15765,0,1720554706,13018.45826272999,61.15324662000057,53445.65250288 2024-07-09,19:51:48.000,191,10988574,15205,0,1720554707,13018.51888951999,61.132099230002495,53445.65949 2024-07-09,19:51:49.000,191,10988603,15485,0,1720554708,13018.552571069995,61.17439400999865,53445.71538696001 2024-07-09,19:51:50.000,191,10988551,15565,0,1720554709,13018.56604369,61.16029574999993,53445.76429680001 2024-07-09,19:51:51.000,191,10988572,15525,0,1720554710,13018.60646155,61.11800097000378,53445.75730968 2024-07-09,19:51:52.000,191,10988565,15205,0,1720554711,13018.613197859995,61.15324662000057,53445.77827104 2024-07-09,19:51:53.000,191,10988576,14965,0,1720554712,13018.633406789995,61.11095184000442,53445.84814224 2024-07-09,19:51:54.000,191,10988582,15445,0,1720554713,13018.68729727,61.125050100003136,53445.82718088 2024-07-09,19:51:55.000,191,10988567,15765,0,1720554714,13018.7075062,61.089804449999065,53445.96692328 2024-07-09,19:51:56.000,191,10988544,15565,0,1720554715,13018.76139667999,61.125050100003136,53445.9739104 2024-07-09,19:51:57.000,191,10988565,15845,0,1720554716,13018.82875978,61.139148360001855,53446.029807360006 2024-07-09,19:51:58.000,191,10988590,14845,0,1720554717,13018.855705019996,61.15324662000057,53446.05076872001 2024-07-09,19:51:59.000,191,10988581,15685,0,1720554718,13018.882650259991,61.188492270004645,53446.02282024001 2024-07-09,19:52:00.000,191,10988566,15485,0,1720554719,13018.943277049992,61.17439400999865,53446.10666568 2024-07-09,19:52:01.000,191,10988575,15405,0,1720554720,13018.983694909992,61.20259053000336,53446.14858840001 2024-07-09,19:52:02.000,191,10988591,15125,0,1720554721,13019.024112769992,61.20259053000336,53446.16256264 2024-07-09,19:52:03.000,191,10988568,15045,0,1720554722,13019.057794319997,61.22373792000144,53446.16256264 2024-07-09,19:52:04.000,191,10988607,15765,0,1720554723,13019.064530629992,61.27308183000423,53446.23243384 2024-07-09,19:52:05.000,191,10988580,15805,0,1720554724,13019.084739559992,61.315376610000385,53446.28134368 2024-07-09,19:52:06.000,191,10988563,15685,0,1720554725,13019.084739559992,61.34357312999782,53446.295317920005 2024-07-09,19:52:07.000,191,10988572,15685,0,1720554726,13019.118421109997,61.357671390003816,53446.3232664 2024-07-09,19:52:08.000,191,10988590,15165,0,1720554727,13019.125157419992,61.39291704000061,53446.35121488 2024-07-09,19:52:09.000,191,10988560,15245,0,1720554728,13019.145366349992,61.40701529999933,53446.414098960006 2024-07-09,19:52:10.000,191,10988546,15685,0,1720554729,13019.192520520002,61.41406442999869,53446.4979444 2024-07-09,19:52:11.000,191,10988619,15165,0,1720554730,13019.172311590002,61.40701529999933,53446.53986712 2024-07-09,19:52:12.000,191,10988602,15365,0,1720554731,13019.185784209993,61.41406442999869,53446.60973832 2024-07-09,19:52:13.000,191,10988600,15645,0,1720554732,13019.185784209993,61.40701529999933,53446.630699680005 2024-07-09,19:52:14.000,191,10988584,15845,0,1720554733,13019.158838969997,61.45635921000212,53446.679609520004 2024-07-09,19:52:15.000,191,10988551,15565,0,1720554734,13019.212729450002,61.45635921000212,53446.707558 2024-07-09,19:52:16.000,191,10988604,15045,0,1720554735,13019.212729450002,61.498653989998274,53446.68659664 2024-07-09,19:52:17.000,191,10988602,15525,0,1720554736,13019.259883619998,61.484555729999556,53446.700570880006 2024-07-09,19:52:18.000,191,10988558,15725,0,1720554737,13019.246410999993,61.4775066000002,53446.700570880006 2024-07-09,19:52:19.000,191,10988552,15325,0,1720554738,13019.293565169988,61.484555729999556,53446.71454512 2024-07-09,19:52:20.000,191,10988595,15485,0,1720554739,13019.354191959988,61.491604859998915,53446.80537768 2024-07-09,19:52:21.000,191,10988574,15285,0,1720554740,13019.340719339998,61.51980138000363,53446.8123648 2024-07-09,19:52:22.000,191,10988559,15605,0,1720554741,13019.347455649993,61.498653989998274,53446.83332616 2024-07-09,19:52:23.000,191,10988586,15405,0,1720554742,13019.394609819989,61.533899640002346,53446.86127464001 2024-07-09,19:52:24.000,191,10988589,15165,0,1720554743,13019.421555059998,61.5761944199985,53446.882236 2024-07-09,19:52:25.000,191,10988588,15445,0,1720554744,13019.455236609989,61.61848920000193,53446.86127464001 2024-07-09,19:52:26.000,191,10988583,15525,0,1720554745,13019.482181849999,61.63963659000001,53446.88922312001 2024-07-09,19:52:27.000,191,10988592,15125,0,1720554746,13019.522599709999,61.6889805000028,53447.00800416001 2024-07-09,19:52:28.000,191,10988578,15285,0,1720554747,13019.522599709999,61.69602963000216,53447.0219784 2024-07-09,19:52:29.000,191,10988573,15005,0,1720554748,13019.57649018999,61.731275279998954,53447.035952640006 2024-07-09,19:52:30.000,191,10988599,15725,0,1720554749,13019.57649018999,61.7876683200011,53447.10582384001 2024-07-09,19:52:31.000,191,10988586,15245,0,1720554750,13019.610171739994,61.81586483999854,53447.12678520001 2024-07-09,19:52:32.000,191,10988567,15445,0,1720554751,13019.62364436,61.84406136000325,53447.05691400001 2024-07-09,19:52:33.000,191,10988561,15525,0,1720554752,13019.70448008,61.88635613999941,53447.133772320005 2024-07-09,19:52:34.000,191,10988575,15165,0,1720554753,13019.72468901,61.9357000500022,53447.182682160004 2024-07-09,19:52:35.000,191,10988564,15685,0,1720554754,13019.73816162999,61.942749180001556,53447.14075944 2024-07-09,19:52:36.000,191,10988584,15525,0,1720554755,13019.80552473,61.956847440000274,53447.22460488001 2024-07-09,19:52:37.000,191,10988574,15445,0,1720554756,13019.893096759995,61.999142220003705,53447.32242456001 2024-07-09,19:52:38.000,191,10988565,15365,0,1720554757,13019.913305689995,62.06258438999794,53447.28748896 2024-07-09,19:52:39.000,191,10988565,15325,0,1720554758,13019.933514619996,62.09078091000265,53447.31543744 2024-07-09,19:52:40.000,191,10988607,15525,0,1720554759,13019.94025092999,62.133075689998805,53447.350373040004 2024-07-09,19:52:41.000,191,10988610,15005,0,1720554760,13019.9874051,62.182419600001595,53447.42723136 2024-07-09,19:52:42.000,191,10988601,15205,0,1720554761,13020.02782296,62.16127221000352,53447.50408968 2024-07-09,19:52:43.000,191,10988579,15605,0,1720554762,13020.04803189,62.231763510004384,53447.48312832 2024-07-09,19:52:44.000,191,10988531,15565,0,1720554763,13020.088449750001,62.25996003000182,53447.55299952 2024-07-09,19:52:45.000,191,10988591,15645,0,1720554764,13020.115394989996,62.351598720000766,53447.6158836 2024-07-09,19:52:46.000,191,10988601,15805,0,1720554765,13020.162549159992,62.38684437000484,53447.69274192 2024-07-09,19:52:47.000,191,10988566,15565,0,1720554766,13020.169285470001,62.43618828000035,53447.62287072 2024-07-09,19:52:48.000,191,10988581,15365,0,1720554767,13020.189494400001,62.45028653999907,53447.69972904001 2024-07-09,19:52:49.000,191,10988545,15205,0,1720554768,13020.202967019992,62.52077783999994,53447.67178056 2024-07-09,19:52:50.000,191,10988551,15565,0,1720554769,13020.250121190002,62.591269140000804,53447.69274192 2024-07-09,19:52:51.000,191,10988590,15365,0,1720554770,13020.270330120002,62.61946565999824,53447.71370328 2024-07-09,19:52:52.000,191,10988539,15765,0,1720554771,13020.310747980002,62.64766218000295,53447.79754872001 2024-07-09,19:52:53.000,191,10988585,15445,0,1720554772,13020.351165840002,62.69700608999847,53447.88838128 2024-07-09,19:52:54.000,191,10988599,15685,0,1720554773,13020.378111079997,62.74635000000126,53447.8604328 2024-07-09,19:52:55.000,191,10988587,15525,0,1720554774,13020.384847389993,62.74635000000126,53447.923316880006 2024-07-09,19:52:56.000,191,10988582,15245,0,1720554775,13020.418528939997,62.760448259999976,53447.93729112 2024-07-09,19:52:57.000,191,10988577,15965,0,1720554776,13020.438737869998,62.802743040003406,53447.96523960001 2024-07-09,19:52:58.000,191,10988597,15445,0,1720554777,13020.411792630002,62.83093956000084,53447.98620096 2024-07-09,19:52:59.000,191,10988588,15565,0,1720554778,13020.398320009997,62.85913607999828,53447.930304 2024-07-09,19:53:00.000,191,10988566,15405,0,1720554779,13020.425265249993,62.91552912000043,53447.90934264 2024-07-09,19:53:01.000,191,10988562,15605,0,1720554780,13020.445474179993,62.9507747700045,53447.93729112 2024-07-09,19:53:02.000,191,10988581,15525,0,1720554781,13020.432001560002,62.97897129000194,53447.94427824001 2024-07-09,19:53:03.000,191,10988535,15685,0,1720554782,13020.479155729998,63.02831520000473,53447.94427824001 2024-07-09,19:53:04.000,191,10988503,15285,0,1720554783,13020.472419420003,63.06356085000152,53447.98620096 2024-07-09,19:53:05.000,191,10988570,15005,0,1720554784,13020.539782519998,63.11995389000367,53448.03511080001 2024-07-09,19:53:06.000,191,10988595,15525,0,1720554785,13020.586936689993,63.13405215000239,53448.07703352 2024-07-09,19:53:07.000,191,10988595,15445,0,1720554786,13020.661036099998,63.162248669999826,53448.042097920006 2024-07-09,19:53:08.000,191,10988555,15645,0,1720554787,13020.634090859989,63.211592580002616,53447.93729112 2024-07-09,19:53:09.000,191,10988543,15325,0,1720554788,13020.613881929989,63.28208388000348,53447.86741992001 2024-07-09,19:53:10.000,191,10988599,15365,0,1720554789,13020.613881929989,63.345526049997716,53447.84645856001 2024-07-09,19:53:11.000,191,10988569,15725,0,1720554790,13020.667772409994,63.401919089999865,53447.90934264 2024-07-09,19:53:12.000,191,10988474,15285,0,1720554791,13020.640827169998,63.458312130002014,53447.83947144 2024-07-09,19:53:13.000,191,10988559,15245,0,1720554792,13020.694717649989,63.507656040004804,53447.930304 2024-07-09,19:53:14.000,191,10988573,15685,0,1720554793,13020.768817059994,63.571098209999036,53448.00716232 2024-07-09,19:53:15.000,191,10988583,14965,0,1720554794,13020.768817059994,63.620442120001826,53448.06305928001 2024-07-09,19:53:16.000,191,10988567,15165,0,1720554795,13020.789025989994,63.69093342000269,53448.070046400004 2024-07-09,19:53:17.000,191,10988584,15405,0,1720554796,13020.79576229999,63.70503168000141,53448.04908504 2024-07-09,19:53:18.000,191,10988626,15165,0,1720554797,13020.81597122999,63.76142472000356,53448.09799488 2024-07-09,19:53:19.000,191,10988560,15805,0,1720554798,13020.83618015999,63.82486688999779,53448.04908504 2024-07-09,19:53:20.000,191,10988541,15165,0,1720554799,13020.869861709994,63.83896515000379,53448.091007760006 2024-07-09,19:53:21.000,191,10988550,15685,0,1720554800,13020.910279569995,63.95175123000081,53448.12594336 2024-07-09,19:53:22.000,191,10988597,15765,0,1720554801,13020.87659801999,63.95880036000017,53448.15389184 2024-07-09,19:53:23.000,191,10988577,14845,0,1720554802,13020.88333433,64.02224253000168,53448.20280168001 2024-07-09,19:53:24.000,191,10988551,15605,0,1720554803,13020.90354326,64.07158644000447,53448.13293048001 2024-07-09,19:53:25.000,191,10988590,14845,0,1720554804,13020.890070639995,64.07158644000447,53448.06305928001 2024-07-09,19:53:26.000,191,10988527,15485,0,1720554805,13020.890070639995,64.12797947999934,53447.98620096 2024-07-09,19:53:27.000,191,10988618,15485,0,1720554806,13020.910279569995,64.16322513000341,53447.99318808001 2024-07-09,19:53:28.000,191,10988533,15245,0,1720554807,13020.910279569995,64.21961816999828,53447.95825248 2024-07-09,19:53:29.000,191,10988505,15445,0,1720554808,13020.970906359995,64.26896208000107,53447.96523960001 2024-07-09,19:53:30.000,191,10988543,15525,0,1720554809,13020.97764266999,64.26191295000172,53447.972226720005 2024-07-09,19:53:31.000,191,10988533,15725,0,1720554810,13020.950697429995,64.31830599000386,53447.81851008 2024-07-09,19:53:32.000,191,10988624,15645,0,1720554811,13020.96417005,64.36060077000002,53447.89536840001 2024-07-09,19:53:33.000,191,10988571,15085,0,1720554812,13021.00458791,64.38879729000473,53447.81851008 2024-07-09,19:53:34.000,191,10988564,15565,0,1720554813,13020.970906359995,64.4451903299996,53447.83248432 2024-07-09,19:53:35.000,191,10988541,15205,0,1720554814,13021.01806052999,64.43814120000025,53447.79754872001 2024-07-09,19:53:36.000,191,10988546,15365,0,1720554815,13020.99785159999,64.47338685000432,53447.79754872001 2024-07-09,19:53:37.000,191,10988543,15525,0,1720554816,13021.05847838999,64.50863250000111,53447.77658736001 2024-07-09,19:53:38.000,191,10988582,14925,0,1720554817,13021.03826945999,64.52273075999983,53447.72767752001 2024-07-09,19:53:39.000,191,10988514,15485,0,1720554818,13021.031533149995,64.53682901999855,53447.71370328 2024-07-09,19:53:40.000,191,10988549,15405,0,1720554819,13021.05847838999,64.5579764100039,53447.76960024 2024-07-09,19:53:41.000,191,10988563,15325,0,1720554820,13021.071951009995,64.57912380000198,53447.81851008 2024-07-09,19:53:42.000,191,10988541,15565,0,1720554821,13021.0652147,64.58617293000134,53447.74863888001 2024-07-09,19:53:43.000,191,10988594,15485,0,1720554822,13021.092159939995,64.63551684000413,53447.82549720001 2024-07-09,19:53:44.000,191,10988574,15605,0,1720554823,13021.10563256,64.62846771000477,53447.83947144 2024-07-09,19:53:45.000,191,10988549,15565,0,1720554824,13021.12584149,64.67076249000093,53447.84645856001 2024-07-09,19:53:46.000,191,10988531,15605,0,1720554825,13021.12584149,64.691909879999,53447.81152296 2024-07-09,19:53:47.000,191,10988530,15125,0,1720554826,13021.11910517999,64.70600813999772,53447.83248432 2024-07-09,19:53:48.000,191,10988515,15285,0,1720554827,13021.19994089999,64.74830292000115,53447.81152296 2024-07-09,19:53:49.000,191,10988586,15845,0,1720554828,13021.22688614,64.72010640000371,53447.83248432 2024-07-09,19:53:50.000,191,10988590,15565,0,1720554829,13021.24709507,64.75535205000051,53447.734664640004 2024-07-09,19:53:51.000,191,10988580,15245,0,1720554830,13021.240358759991,64.76945030999923,53447.706716160006 2024-07-09,19:53:52.000,191,10988581,15605,0,1720554831,13021.287512930001,64.76240117999987,53447.76960024 2024-07-09,19:53:53.000,191,10988565,15045,0,1720554832,13021.334667099996,64.8399416100001,53447.71370328 2024-07-09,19:53:54.000,191,10988550,15445,0,1720554833,13021.361612339992,64.85403986999881,53447.77658736001 2024-07-09,19:53:55.000,191,10988520,15685,0,1720554834,13021.428975440002,64.88223639000353,53447.72767752001 2024-07-09,19:53:56.000,191,10988565,15285,0,1720554835,13021.455920679997,64.92453116999968,53447.706716160006 2024-07-09,19:53:57.000,191,10988557,15365,0,1720554836,13021.503074849992,64.9386294299984,53447.734664640004 2024-07-09,19:53:58.000,191,10988582,15645,0,1720554837,13021.516547469997,64.97387508000247,53447.79754872001 2024-07-09,19:53:59.000,191,10988560,15685,0,1720554838,13021.536756399997,64.99502247000055,53447.72767752001 2024-07-09,19:54:00.000,191,10988545,15725,0,1720554839,13021.550229020002,65.01616985999863,53447.69274192 2024-07-09,19:54:01.000,191,10988597,15325,0,1720554840,13021.563701639992,65.05846464000206,53447.69274192 2024-07-09,19:54:02.000,191,10988546,15285,0,1720554841,13021.563701639992,65.06551377000142,53447.71370328 2024-07-09,19:54:03.000,191,10988576,15765,0,1720554842,13021.624328429993,65.07961203000013,53447.69972904001 2024-07-09,19:54:04.000,191,10988567,15205,0,1720554843,13021.617592119997,65.07961203000013,53447.69972904001 2024-07-09,19:54:05.000,191,10988558,15485,0,1720554844,13021.705164149993,65.10780855000485,53447.7206904 2024-07-09,19:54:06.000,191,10988569,15245,0,1720554845,13021.705164149993,65.1853489799978,53447.685754800004 2024-07-09,19:54:07.000,191,10988487,15405,0,1720554846,13021.738845699998,65.150103330001,53447.734664640004 2024-07-09,19:54:08.000,191,10988552,15685,0,1720554847,13021.772527249988,65.19239811000443,53447.685754800004 2024-07-09,19:54:09.000,191,10988541,15165,0,1720554848,13021.792736179988,65.19239811000443,53447.62985784001 2024-07-09,19:54:10.000,191,10988556,15645,0,1720554849,13021.833154039989,65.1853489799978,53447.685754800004 2024-07-09,19:54:11.000,191,10988576,15445,0,1720554850,13021.846626659993,65.22764376000123,53447.65780632001 2024-07-09,19:54:12.000,191,10988520,15805,0,1720554851,13021.833154039989,65.23469289000059,53447.59492224 2024-07-09,19:54:13.000,191,10988539,15685,0,1720554852,13021.887044519994,65.22059463000187,53447.55299952 2024-07-09,19:54:14.000,191,10988553,15165,0,1720554853,13021.907253449994,65.22059463000187,53447.62985784001 2024-07-09,19:54:15.000,191,10988597,15645,0,1720554854,13021.927462379994,65.22059463000187,53447.64383208 2024-07-09,19:54:16.000,191,10988584,15645,0,1720554855,13021.940934999999,65.23469289000059,53447.66479344 2024-07-09,19:54:17.000,191,10988537,15565,0,1720554856,13021.961143929999,65.23469289000059,53447.58094800001 2024-07-09,19:54:18.000,191,10988536,15445,0,1720554857,13021.927462379994,65.22764376000123,53447.566973760004 2024-07-09,19:54:19.000,191,10988569,15245,0,1720554858,13021.97461654999,65.21354550000251,53447.59492224 2024-07-09,19:54:20.000,191,10988566,15365,0,1720554859,13021.981352859999,65.19239811000443,53447.57396088 2024-07-09,19:54:21.000,191,10988599,15925,0,1720554860,13022.008298099994,65.20649637000315,53447.58094800001 2024-07-09,19:54:22.000,191,10988550,15405,0,1720554861,13021.981352859999,65.15715246000036,53447.5460124 2024-07-09,19:54:23.000,191,10988547,15565,0,1720554862,13022.04197965,65.17125071999908,53447.4761412 2024-07-09,19:54:24.000,191,10988542,15365,0,1720554863,13021.99482547999,65.12190681000357,53447.420244240006 2024-07-09,19:54:25.000,191,10988562,15085,0,1720554864,13022.07566119999,65.14305420000164,53447.44819272 2024-07-09,19:54:26.000,191,10988549,15645,0,1720554865,13022.05545226999,65.17125071999908,53447.35736016 2024-07-09,19:54:27.000,191,10988502,15525,0,1720554866,13022.08239751,65.150103330001,53447.36434728001 2024-07-09,19:54:28.000,191,10988566,15525,0,1720554867,13022.08239751,65.13600507000228,53447.34338592001 2024-07-09,19:54:29.000,191,10988563,15005,0,1720554868,13022.1430243,65.14305420000164,53447.350373040004 2024-07-09,19:54:30.000,191,10988553,15325,0,1720554869,13022.129551679995,65.1853489799978,53447.37832152 2024-07-09,19:54:31.000,191,10988594,15405,0,1720554870,13022.149760609995,65.19239811000443,53447.3363988 2024-07-09,19:54:32.000,191,10988557,15365,0,1720554871,13022.149760609995,65.19239811000443,53447.3363988 2024-07-09,19:54:33.000,191,10988552,15645,0,1720554872,13022.19691477999,65.19239811000443,53447.42723136 2024-07-09,19:54:34.000,191,10988580,15445,0,1720554873,13022.20365109,65.16420158999972,53447.350373040004 2024-07-09,19:54:35.000,191,10988542,15125,0,1720554874,13022.17670584999,65.19944724000379,53447.35736016 2024-07-09,19:54:36.000,191,10988563,15325,0,1720554875,13022.190178469995,65.19944724000379,53447.38530864 2024-07-09,19:54:37.000,191,10988534,15405,0,1720554876,13022.230596329995,65.22764376000123,53447.35736016 2024-07-09,19:54:38.000,191,10988603,15285,0,1720554877,13022.19691477999,65.19239811000443,53447.38530864 2024-07-09,19:54:39.000,191,10988585,15245,0,1720554878,13022.190178469995,65.20649637000315,53447.36434728001 2024-07-09,19:54:40.000,191,10988576,15325,0,1720554879,13022.17670584999,65.22059463000187,53447.34338592001 2024-07-09,19:54:41.000,191,10988584,15325,0,1720554880,13022.15649691999,65.26993854000466,53447.32941168 2024-07-09,19:54:42.000,191,10988545,15205,0,1720554881,13022.10260644,65.24174201999995,53447.231592000004 2024-07-09,19:54:43.000,191,10988576,15845,0,1720554882,13022.13628798999,65.22764376000123,53447.21761776 2024-07-09,19:54:44.000,191,10988551,15685,0,1720554883,13022.089133819994,65.28403680000338,53447.182682160004 2024-07-09,19:54:45.000,191,10988531,15445,0,1720554884,13022.08239751,65.21354550000251,53447.12678520001 2024-07-09,19:54:46.000,191,10988563,15605,0,1720554885,13022.07566119999,65.24174201999995,53447.133772320005 2024-07-09,19:54:47.000,191,10988535,15445,0,1720554886,13022.06218858,65.23469289000059,53447.11281096 2024-07-09,19:54:48.000,191,10988585,15845,0,1720554887,13022.021770719999,65.20649637000315,53447.21761776 2024-07-09,19:54:49.000,191,10988527,15125,0,1720554888,13021.99482547999,65.21354550000251,53447.11979808 2024-07-09,19:54:50.000,191,10988564,15125,0,1720554889,13021.954407619989,65.19944724000379,53447.09883672 2024-07-09,19:54:51.000,191,10988586,15285,0,1720554890,13021.920726069999,65.16420158999972,53447.07787536001 2024-07-09,19:54:52.000,191,10988557,15645,0,1720554891,13021.893780829989,65.12895594000292,53447.014991280004 2024-07-09,19:54:53.000,191,10988536,15165,0,1720554892,13021.887044519994,65.10075941999821,53446.92415872 2024-07-09,19:54:54.000,191,10988514,15445,0,1720554893,13021.833154039989,65.06551377000142,53446.868261760006 2024-07-09,19:54:55.000,191,10988538,15445,0,1720554894,13021.826417729993,65.04436638000334,53446.80537768 2024-07-09,19:54:56.000,191,10988565,15405,0,1720554895,13021.806208799993,65.03731725000398,53446.83332616 2024-07-09,19:54:57.000,191,10988521,15765,0,1720554896,13021.833154039989,65.04436638000334,53446.87524888 2024-07-09,19:54:58.000,191,10988576,15525,0,1720554897,13021.860099279998,65.00912072999927,53446.78441632 2024-07-09,19:54:59.000,191,10988556,15525,0,1720554898,13021.846626659993,64.98797334000119,53446.72153224001 2024-07-09,19:55:00.000,191,10988580,15685,0,1720554899,13021.819681419998,64.95977682000375,53446.82633904 2024-07-09,19:55:01.000,191,10988574,15845,0,1720554900,13021.866835589994,64.98092421000183,53446.80537768 2024-07-09,19:55:02.000,191,10988532,15005,0,1720554901,13021.846626659993,64.9386294299984,53446.728519360004 2024-07-09,19:55:03.000,191,10988562,15165,0,1720554902,13021.887044519994,64.92453116999968,53446.77044208001 2024-07-09,19:55:04.000,191,10988598,15485,0,1720554903,13021.873571899989,64.88928552000289,53446.73550648 2024-07-09,19:55:05.000,191,10988550,15765,0,1720554904,13021.866835589994,64.92453116999968,53446.68659664 2024-07-09,19:55:06.000,191,10988612,15725,0,1720554905,13021.900517139999,64.92453116999968,53446.73550648 2024-07-09,19:55:07.000,191,10988542,14965,0,1720554906,13021.913989759989,64.9033837800016,53446.630699680005 2024-07-09,19:55:08.000,191,10988569,15445,0,1720554907,13021.893780829989,64.88223639000353,53446.60973832 2024-07-09,19:55:09.000,191,10988515,15365,0,1720554908,13021.866835589994,64.87518726000417,53446.57480272001 2024-07-09,19:55:10.000,191,10988578,15805,0,1720554909,13021.907253449994,64.88223639000353,53446.57480272001 2024-07-09,19:55:11.000,191,10988563,15845,0,1720554910,13021.900517139999,64.85403986999881,53446.46999592 2024-07-09,19:55:12.000,191,10988529,15365,0,1720554911,13021.873571899989,64.8399416100001,53446.47698304 2024-07-09,19:55:13.000,191,10988565,15285,0,1720554912,13021.833154039989,64.85403986999881,53446.45602168001 2024-07-09,19:55:14.000,191,10988533,15725,0,1720554913,13021.866835589994,64.82584335000138,53446.40711184001 2024-07-09,19:55:15.000,191,10988586,15445,0,1720554914,13021.846626659993,64.8399416100001,53446.42108608 2024-07-09,19:55:16.000,191,10988575,15485,0,1720554915,13021.826417729993,64.83289248000074,53446.45602168001 2024-07-09,19:55:17.000,191,10988532,15125,0,1720554916,13021.873571899989,64.79764683000394,53446.4280732 2024-07-09,19:55:18.000,191,10988543,15445,0,1720554917,13021.887044519994,64.79059770000458,53446.44903456 2024-07-09,19:55:19.000,191,10988580,15285,0,1720554918,13021.907253449994,64.74830292000115,53446.37217624 2024-07-09,19:55:20.000,191,10988590,15845,0,1720554919,13021.893780829989,64.71305727000436,53446.365189120006 2024-07-09,19:55:21.000,191,10988549,15885,0,1720554920,13021.880308209998,64.76240117999987,53446.393137600004 2024-07-09,19:55:22.000,191,10988584,14925,0,1720554921,13021.907253449994,64.72010640000371,53446.344227760004 2024-07-09,19:55:23.000,191,10988605,15205,0,1720554922,13021.880308209998,64.76240117999987,53446.40711184001 2024-07-09,19:55:24.000,191,10988590,15805,0,1720554923,13021.839890349998,64.74830292000115,53446.365189120006 2024-07-09,19:55:25.000,191,10988563,15845,0,1720554924,13021.839890349998,64.75535205000051,53446.344227760004 2024-07-09,19:55:26.000,191,10988561,15125,0,1720554925,13021.819681419998,64.69895900999836,53446.30929216 2024-07-09,19:55:27.000,191,10988521,15165,0,1720554926,13021.833154039989,64.691909879999,53446.30929216 2024-07-09,19:55:28.000,191,10988560,15445,0,1720554927,13021.826417729993,64.68486074999964,53446.28833080001 2024-07-09,19:55:29.000,191,10988534,15605,0,1720554928,13021.785999869993,64.691909879999,53446.197498240006 2024-07-09,19:55:30.000,191,10988532,15685,0,1720554929,13021.765790939993,64.62141857999814,53446.14858840001 2024-07-09,19:55:31.000,191,10988592,15245,0,1720554930,13021.711900460003,64.60732031999942,53446.07173008001 2024-07-09,19:55:32.000,191,10988504,15805,0,1720554931,13021.651273670002,64.56502554000326,53446.0437816 2024-07-09,19:55:33.000,191,10988529,15445,0,1720554932,13021.698427839998,64.56502554000326,53446.078717200005 2024-07-09,19:55:34.000,191,10988567,15205,0,1720554933,13021.671482600002,64.57207467000262,53446.05076872001 2024-07-09,19:55:35.000,191,10988510,15685,0,1720554934,13021.664746289993,64.57912380000198,53446.078717200005 2024-07-09,19:55:36.000,191,10988563,15445,0,1720554935,13021.671482600002,64.57912380000198,53446.09967856001 2024-07-09,19:55:37.000,191,10988524,15365,0,1720554936,13021.617592119997,64.53682901999855,53446.09967856001 2024-07-09,19:55:38.000,191,10988546,15005,0,1720554937,13021.590646880002,64.50158337000175,53446.0437816 2024-07-09,19:55:39.000,191,10988527,15485,0,1720554938,13021.556965329997,64.50863250000111,53446.05076872001 2024-07-09,19:55:40.000,191,10988563,15525,0,1720554939,13021.563701639992,64.50158337000175,53446.06474296 2024-07-09,19:55:41.000,191,10988528,15205,0,1720554940,13021.530020090002,64.46633771999768,53446.02282024001 2024-07-09,19:55:42.000,191,10988561,15525,0,1720554941,13021.516547469997,64.42404294000153,53445.98089752001 2024-07-09,19:55:43.000,191,10988595,15885,0,1720554942,13021.496338539997,64.43109207000089,53446.02282024001 2024-07-09,19:55:44.000,191,10988582,15525,0,1720554943,13021.482865919992,64.3817481599981,53446.057755840004 2024-07-09,19:55:45.000,191,10988562,15405,0,1720554944,13021.523283779992,64.36764989999938,53446.07173008001 2024-07-09,19:55:46.000,191,10988568,15445,0,1720554945,13021.469393300002,64.3465025100013,53446.029807360006 2024-07-09,19:55:47.000,191,10988565,15205,0,1720554946,13021.469393300002,64.32535512000322,53446.008846000004 2024-07-09,19:55:48.000,191,10988574,15525,0,1720554947,13021.435711749997,64.33945338000194,53446.008846000004 2024-07-09,19:55:49.000,191,10988563,15245,0,1720554948,13021.449184370002,64.35355164000066,53446.07173008001 2024-07-09,19:55:50.000,191,10988576,15725,0,1720554949,13021.375084959996,64.33945338000194,53446.1136528 2024-07-09,19:55:51.000,191,10988579,15285,0,1720554950,13021.368348650001,64.33240425000258,53446.09269144 2024-07-09,19:55:52.000,191,10988523,15685,0,1720554951,13021.287512930001,64.33945338000194,53446.008846000004 2024-07-09,19:55:53.000,191,10988576,15085,0,1720554952,13021.253831379996,64.33240425000258,53445.98788464 2024-07-09,19:55:54.000,191,10988573,15325,0,1720554953,13021.233622449996,64.29715859999851,53446.008846000004 2024-07-09,19:55:55.000,191,10988596,15925,0,1720554954,13021.19994089999,64.27601121000043,53445.9739104 2024-07-09,19:55:56.000,191,10988561,15485,0,1720554955,13021.193204589996,64.25486382000236,53445.93198768001 2024-07-09,19:55:57.000,191,10988591,15285,0,1720554956,13021.14605042,64.25486382000236,53445.85512936001 2024-07-09,19:55:58.000,191,10988529,15445,0,1720554957,13021.09889624999,64.21961816999828,53445.84814224 2024-07-09,19:55:59.000,191,10988539,15565,0,1720554958,13021.07868731999,64.22666729999764,53445.83416800001 2024-07-09,19:56:00.000,191,10988561,15285,0,1720554959,13021.07868731999,64.21961816999828,53445.81320664001 2024-07-09,19:56:01.000,191,10988547,15925,0,1720554960,13021.051742079995,64.19142165000085,53445.70141272 2024-07-09,19:56:02.000,191,10988533,15725,0,1720554961,13020.98437898,64.16322513000341,53445.75032256 2024-07-09,19:56:03.000,191,10988548,15565,0,1720554962,13021.00458791,64.17027426000277,53445.68743848001 2024-07-09,19:56:04.000,191,10988558,15605,0,1720554963,13020.991115289995,64.17027426000277,53445.75032256 2024-07-09,19:56:05.000,191,10988511,15205,0,1720554964,13021.00458791,64.16322513000341,53445.7293612 2024-07-09,19:56:06.000,191,10988532,15605,0,1720554965,13021.00458791,64.14207773999806,53445.743335440005 2024-07-09,19:56:07.000,191,10988568,15605,0,1720554966,13021.02479684,64.1491268700047,53445.743335440005 2024-07-09,19:56:08.000,191,10988564,15805,0,1720554967,13021.02479684,64.16322513000341,53445.792245280005 2024-07-09,19:56:09.000,191,10988512,15565,0,1720554968,13021.03826945999,64.12797947999934,53445.85512936001 2024-07-09,19:56:10.000,191,10988518,15405,0,1720554969,13020.96417005,64.12797947999934,53445.84814224 2024-07-09,19:56:11.000,191,10988529,15765,0,1720554970,13020.950697429995,64.16322513000341,53445.8691036 2024-07-09,19:56:12.000,191,10988571,15605,0,1720554971,13020.88333433,64.12093034999998,53445.82019376 2024-07-09,19:56:13.000,191,10988531,15445,0,1720554972,13020.90354326,64.12797947999934,53445.792245280005 2024-07-09,19:56:14.000,191,10988517,15205,0,1720554973,13020.869861709994,64.11388122000062,53445.890064960004 2024-07-09,19:56:15.000,191,10988566,15165,0,1720554974,13020.83618015999,64.11388122000062,53445.87609072 2024-07-09,19:56:16.000,191,10988556,15365,0,1720554975,13020.809234919994,64.09273383000254,53445.841155120004 2024-07-09,19:56:17.000,191,10988586,15525,0,1720554976,13020.83618015999,64.05748817999847,53445.8691036 2024-07-09,19:56:18.000,191,10988527,15445,0,1720554977,13020.782289679999,64.02929166000104,53445.8691036 2024-07-09,19:56:19.000,191,10988526,15365,0,1720554978,13020.75534443999,64.02224253000168,53445.75730968 2024-07-09,19:56:20.000,191,10988544,15165,0,1720554979,13020.694717649989,64.02224253000168,53445.77128392 2024-07-09,19:56:21.000,191,10988561,15445,0,1720554980,13020.728399199994,64.02929166000104,53445.7992324 2024-07-09,19:56:22.000,191,10988554,15605,0,1720554981,13020.667772409994,63.95880036000017,53445.7992324 2024-07-09,19:56:23.000,191,10988562,15365,0,1720554982,13020.681245029999,63.95880036000017,53445.82718088 2024-07-09,19:56:24.000,191,10988520,15605,0,1720554983,13020.681245029999,63.94470210000145,53445.96692328 2024-07-09,19:56:25.000,191,10988553,14925,0,1720554984,13020.667772409994,63.93060384000273,53445.9389748 2024-07-09,19:56:26.000,191,10988531,15525,0,1720554985,13020.667772409994,63.88125992999994,53445.91801344 2024-07-09,19:56:27.000,191,10988568,15605,0,1720554986,13020.634090859989,63.89535818999866,53445.959936160005 2024-07-09,19:56:28.000,191,10988553,15365,0,1720554987,13020.600409309998,63.860112540001865,53445.92500056 2024-07-09,19:56:29.000,191,10988553,15805,0,1720554988,13020.586936689993,63.83896515000379,53445.841155120004 2024-07-09,19:56:30.000,191,10988572,15125,0,1720554989,13020.533046209988,63.810768629999075,53445.77827104 2024-07-09,19:56:31.000,191,10988584,15165,0,1720554990,13020.492628350003,63.803719499999715,53445.85512936001 2024-07-09,19:56:32.000,191,10988569,15565,0,1720554991,13020.432001560002,63.803719499999715,53445.83416800001 2024-07-09,19:56:33.000,191,10988598,15485,0,1720554992,13020.472419420003,63.83896515000379,53445.85512936001 2024-07-09,19:56:34.000,191,10988530,15245,0,1720554993,13020.425265249993,63.77552298000228,53445.77128392 2024-07-09,19:56:35.000,191,10988600,15285,0,1720554994,13020.371374770002,63.77552298000228,53445.75730968 2024-07-09,19:56:36.000,191,10988589,15445,0,1720554995,13020.351165840002,63.76142472000356,53445.71538696001 2024-07-09,19:56:37.000,191,10988588,15525,0,1720554996,13020.317484289997,63.74027732999821,53445.66647712001 2024-07-09,19:56:38.000,191,10988568,15565,0,1720554997,13020.250121190002,63.73322819999885,53445.673464240004 2024-07-09,19:56:39.000,191,10988544,15605,0,1720554998,13020.250121190002,63.73322819999885,53445.526734720006 2024-07-09,19:56:40.000,191,10988557,15245,0,1720554999,13020.189494400001,63.69093342000269,53445.5546832 2024-07-09,19:56:41.000,191,10988590,15885,0,1720555000,13020.162549159992,63.669786030004616,53445.49179912 2024-07-09,19:56:42.000,191,10988536,15325,0,1720555001,13020.128867610001,63.66273689999798,53445.407953680005 2024-07-09,19:56:43.000,191,10988574,14925,0,1720555002,13020.101922369991,63.683884290003334,53445.37301808 2024-07-09,19:56:44.000,191,10988567,15325,0,1720555003,13020.101922369991,63.65568776999862,53445.37301808 2024-07-09,19:56:45.000,191,10988569,15405,0,1720555004,13020.108658680001,63.627491250001185,53445.4149408 2024-07-09,19:56:46.000,191,10988521,15445,0,1720555005,13020.108658680001,63.6415895099999,53445.36603096 2024-07-09,19:56:47.000,191,10988584,15685,0,1720555006,13020.068240820001,63.59929473000375,53445.3450696 2024-07-09,19:56:48.000,191,10988556,15885,0,1720555007,13020.095186059996,63.60634386000311,53445.38000520001 2024-07-09,19:56:49.000,191,10988605,15525,0,1720555008,13020.115394989996,63.59929473000375,53445.303146879996 2024-07-09,19:56:50.000,191,10988558,15765,0,1720555009,13020.115394989996,63.54995082000096,53445.33109536001 2024-07-09,19:56:51.000,191,10988548,15645,0,1720555010,13020.068240820001,63.55699995000032,53445.303146879996 2024-07-09,19:56:52.000,191,10988556,15805,0,1720555011,13020.061504509991,63.54995082000096,53445.24724992 2024-07-09,19:56:53.000,191,10988538,15205,0,1720555012,13020.014350339996,63.54995082000096,53445.21930144 2024-07-09,19:56:54.000,191,10988558,15485,0,1720555013,13019.94698724,63.52880343000288,53445.191352960006 2024-07-09,19:56:55.000,191,10988507,15965,0,1720555014,13019.90656938,63.53585256000224,53445.15641736 2024-07-09,19:56:56.000,191,10988564,15645,0,1720555015,13019.88636045,63.51470517000416,53445.14244312001 2024-07-09,19:56:57.000,191,10988546,15685,0,1720555016,13019.87962413999,63.507656040004804,53445.14244312001 2024-07-09,19:56:58.000,191,10988541,15445,0,1720555017,13019.86615152,63.52175430000352,53445.10750752 2024-07-09,19:56:59.000,191,10988589,15565,0,1720555018,13019.84594259,63.52880343000288,53445.16340448001 2024-07-09,19:57:00.000,191,10988547,15525,0,1720555019,13019.82573366,63.52880343000288,53445.12846888 2024-07-09,19:57:01.000,191,10988589,15765,0,1720555020,13019.812261039995,63.571098209999036,53445.07955904 2024-07-09,19:57:02.000,191,10988550,15605,0,1720555021,13019.812261039995,63.5429016900016,53445.03763632 2024-07-09,19:57:03.000,191,10988571,15205,0,1720555022,13019.792052109995,63.50060690999817,53444.953790880005 2024-07-09,19:57:04.000,191,10988535,15645,0,1720555023,13019.771843179995,63.507656040004804,53444.93981664 2024-07-09,19:57:05.000,191,10988576,15005,0,1720555024,13019.7853158,63.49355777999881,53444.89789392001 2024-07-09,19:57:06.000,191,10988593,15285,0,1720555025,13019.77857948999,63.47945952000009,53444.86295832 2024-07-09,19:57:07.000,191,10988594,15245,0,1720555026,13019.75837055999,63.47945952000009,53444.835009840004 2024-07-09,19:57:08.000,191,10988576,15045,0,1720555027,13019.771843179995,63.46536126000137,53444.82802272001 2024-07-09,19:57:09.000,191,10988559,15365,0,1720555028,13019.731425319995,63.43716474000394,53444.76513864 2024-07-09,19:57:10.000,191,10988572,15165,0,1720555029,13019.751634249995,63.43011561000458,53444.81404848 2024-07-09,19:57:11.000,191,10988624,15445,0,1720555030,13019.75837055999,63.41601734999858,53444.77911288001 2024-07-09,19:57:12.000,191,10988503,15485,0,1720555031,13019.812261039995,63.444213870003296,53444.91186816 2024-07-09,19:57:13.000,191,10988542,15045,0,1720555032,13019.81899734999,63.401919089999865,53444.92584240001 2024-07-09,19:57:14.000,191,10988577,15605,0,1720555033,13019.76510687,63.37372257000243,53444.855971200006 2024-07-09,19:57:15.000,191,10988566,15325,0,1720555034,13019.76510687,63.38077170000179,53444.82802272001 2024-07-09,19:57:16.000,191,10988557,15845,0,1720555035,13019.76510687,63.36667344000307,53444.77212576 2024-07-09,19:57:17.000,191,10988593,15445,0,1720555036,13019.771843179995,63.331427789999,53444.75815152001 2024-07-09,19:57:18.000,191,10988534,15045,0,1720555037,13019.75837055999,63.33847691999836,53444.65334472 2024-07-09,19:57:19.000,191,10988567,15445,0,1720555038,13019.75837055999,63.31732953000028,53444.63937048001 2024-07-09,19:57:20.000,191,10988566,15685,0,1720555039,13019.771843179995,63.275034750004124,53444.55552504 2024-07-09,19:57:21.000,191,10988558,15285,0,1720555040,13019.771843179995,63.24683822999941,53444.54853792 2024-07-09,19:57:22.000,191,10988550,15685,0,1720555041,13019.771843179995,63.24683822999941,53444.51360232001 2024-07-09,19:57:23.000,191,10988563,15045,0,1720555042,13019.7853158,63.275034750004124,53444.60443488 2024-07-09,19:57:24.000,191,10988576,15805,0,1720555043,13019.81899734999,63.25388735999877,53444.7162288 2024-07-09,19:57:25.000,191,10988566,15925,0,1720555044,13019.83920627999,63.24683822999941,53444.68129320001 2024-07-09,19:57:26.000,191,10988603,15005,0,1720555045,13019.87962413999,63.24683822999941,53444.72321592 2024-07-09,19:57:27.000,191,10988536,15565,0,1720555046,13019.893096759995,63.218641710001975,53444.737190160005 2024-07-09,19:57:28.000,191,10988559,15485,0,1720555047,13019.92004199999,63.225690840001334,53444.79308712 2024-07-09,19:57:29.000,191,10988554,15565,0,1720555048,13019.96045985999,63.24683822999941,53444.835009840004 2024-07-09,19:57:30.000,191,10988546,15645,0,1720555049,13019.96719617,63.225690840001334,53444.835009840004 2024-07-09,19:57:31.000,191,10988612,15405,0,1720555050,13020.000877719991,63.232739970000694,53444.87693256001 2024-07-09,19:57:32.000,191,10988559,15085,0,1720555051,13019.9874051,63.225690840001334,53444.8210356 2024-07-09,19:57:33.000,191,10988583,15765,0,1720555052,13020.04803189,63.218641710001975,53444.800074239996 2024-07-09,19:57:34.000,191,10988579,15285,0,1720555053,13020.021086649991,63.225690840001334,53444.77212576 2024-07-09,19:57:35.000,191,10988596,15365,0,1720555054,13020.00761403,63.211592580002616,53444.55552504 2024-07-09,19:57:36.000,191,10988544,14845,0,1720555055,13020.00761403,63.232739970000694,53444.54853792 2024-07-09,19:57:37.000,191,10988572,15125,0,1720555056,13020.021086649991,63.218641710001975,53444.54155080001 2024-07-09,19:57:38.000,191,10988540,15525,0,1720555057,13020.02782296,63.20454345000326,53444.60443488 2024-07-09,19:57:39.000,191,10988559,15445,0,1720555058,13020.034559269996,63.24683822999941,53444.520589440006 2024-07-09,19:57:40.000,191,10988536,15765,0,1720555059,13020.041295579991,63.267985620004765,53444.48565384 2024-07-09,19:57:41.000,191,10988554,15365,0,1720555060,13020.088449750001,63.275034750004124,53444.54155080001 2024-07-09,19:57:42.000,191,10988495,15165,0,1720555061,13020.068240820001,63.24683822999941,53444.45770536 2024-07-09,19:57:43.000,191,10988530,15565,0,1720555062,13020.074977129996,63.267985620004765,53444.38783416 2024-07-09,19:57:44.000,191,10988558,15285,0,1720555063,13020.088449750001,63.232739970000694,53444.42276976001 2024-07-09,19:57:45.000,191,10988572,15445,0,1720555064,13020.108658680001,63.232739970000694,53444.42975688 2024-07-09,19:57:46.000,191,10988580,15485,0,1720555065,13020.095186059996,63.211592580002616,53444.33892432 2024-07-09,19:57:47.000,191,10988549,15205,0,1720555066,13020.095186059996,63.218641710001975,53444.283027360005 2024-07-09,19:57:48.000,191,10988556,15485,0,1720555067,13020.122131299991,63.267985620004765,53444.32495008001 2024-07-09,19:57:49.000,191,10988546,15365,0,1720555068,13020.108658680001,63.24683822999941,53444.33892432 2024-07-09,19:57:50.000,191,10988521,15325,0,1720555069,13020.162549159992,63.218641710001975,53444.25507888001 2024-07-09,19:57:51.000,191,10988534,15485,0,1720555070,13020.182758089992,63.23978910000005,53444.29001448 2024-07-09,19:57:52.000,191,10988558,15645,0,1720555071,13020.196230709997,63.232739970000694,53444.331937200004 2024-07-09,19:57:53.000,191,10988566,15565,0,1720555072,13020.256857499997,63.211592580002616,53444.38084704 2024-07-09,19:57:54.000,191,10988600,15205,0,1720555073,13020.256857499997,63.1974943200039,53444.401808400005 2024-07-09,19:57:55.000,191,10988550,15725,0,1720555074,13020.324220599992,63.13405215000239,53444.41578264 2024-07-09,19:57:56.000,191,10988561,15405,0,1720555075,13020.371374770002,63.162248669999826,53444.41578264 2024-07-09,19:57:57.000,191,10988503,15645,0,1720555076,13020.391583700002,63.10585562999768,53444.47866672 2024-07-09,19:57:58.000,191,10988565,15645,0,1720555077,13020.398320009997,63.10585562999768,53444.450718240005 2024-07-09,19:57:59.000,191,10988585,15325,0,1720555078,13020.432001560002,63.07765911000024,53444.49264096001 2024-07-09,19:58:00.000,191,10988564,15525,0,1720555079,13020.445474179993,63.06356085000152,53444.47167960001 2024-07-09,19:58:01.000,191,10988574,15085,0,1720555080,13020.445474179993,63.02126606999809,53444.499628080004 2024-07-09,19:58:02.000,191,10988568,15125,0,1720555081,13020.465683109993,62.993069550000655,53444.55552504 2024-07-09,19:58:03.000,191,10988578,15605,0,1720555082,13020.506100969993,62.943725639997865,53444.5066152 2024-07-09,19:58:04.000,191,10988592,15565,0,1720555083,13020.533046209988,62.90847999000107,53444.569499280005 2024-07-09,19:58:05.000,191,10988562,15045,0,1720555084,13020.512837279988,62.85913607999828,53444.464692479996 2024-07-09,19:58:06.000,191,10988587,15685,0,1720555085,13020.526309899993,62.809792170002765,53444.499628080004 2024-07-09,19:58:07.000,191,10988538,15085,0,1720555086,13020.539782519998,62.809792170002765,53444.45770536 2024-07-09,19:58:08.000,191,10988578,15565,0,1720555087,13020.559991449998,62.767497389999335,53444.45770536 2024-07-09,19:58:09.000,191,10988561,15165,0,1720555088,13020.627354549993,62.753399130000616,53444.47866672 2024-07-09,19:58:10.000,191,10988596,15245,0,1720555089,13020.620618239998,62.71110435000446,53444.40879552 2024-07-09,19:58:11.000,191,10988577,15605,0,1720555090,13020.620618239998,62.65471131000231,53444.45770536 2024-07-09,19:58:12.000,191,10988635,15165,0,1720555091,13020.640827169998,62.64766218000295,53444.464692479996 2024-07-09,19:58:13.000,191,10988593,15205,0,1720555092,13020.661036099998,62.640613050003594,53444.47866672 2024-07-09,19:58:14.000,191,10988568,15605,0,1720555093,13020.694717649989,62.60536739999952,53444.42276976001 2024-07-09,19:58:15.000,191,10988576,15165,0,1720555094,13020.708190269994,62.591269140000804,53444.47167960001 2024-07-09,19:58:16.000,191,10988537,15765,0,1720555095,13020.728399199994,62.541925229998014,53444.47866672 2024-07-09,19:58:17.000,191,10988573,15445,0,1720555096,13020.714926579989,62.541925229998014,53444.52757656 2024-07-09,19:58:18.000,191,10988588,15245,0,1720555097,13020.75534443999,62.527826969999296,53444.54155080001 2024-07-09,19:58:19.000,191,10988539,15605,0,1720555098,13020.75534443999,62.527826969999296,53444.58347352 2024-07-09,19:58:20.000,191,10988562,15045,0,1720555099,13020.75534443999,62.47848306000378,53444.59744776 2024-07-09,19:58:21.000,191,10988611,15485,0,1720555100,13020.768817059994,62.48553219000314,53444.59744776 2024-07-09,19:58:22.000,191,10988565,15565,0,1720555101,13020.735135509989,62.48553219000314,53444.5764864 2024-07-09,19:58:23.000,191,10988586,15205,0,1720555102,13020.782289679999,62.43618828000035,53444.59046064001 2024-07-09,19:58:24.000,191,10988567,15525,0,1720555103,13020.728399199994,62.43618828000035,53444.53456368 2024-07-09,19:58:25.000,191,10988589,15565,0,1720555104,13020.708190269994,62.3797952399982,53444.52757656 2024-07-09,19:58:26.000,191,10988556,15805,0,1720555105,13020.708190269994,62.3938935000042,53444.450718240005 2024-07-09,19:58:27.000,191,10988592,15885,0,1720555106,13020.674508719989,62.34454959000141,53444.436744 2024-07-09,19:58:28.000,191,10988506,15165,0,1720555107,13020.661036099998,62.302254809997976,53444.401808400005 2024-07-09,19:58:29.000,191,10988582,15445,0,1720555108,13020.627354549993,62.302254809997976,53444.450718240005 2024-07-09,19:58:30.000,191,10988580,15525,0,1720555109,13020.627354549993,62.25291090000246,53444.39482128001 2024-07-09,19:58:31.000,191,10988593,15245,0,1720555110,13020.687981339994,62.25996003000182,53444.54853792 2024-07-09,19:58:32.000,191,10988544,15525,0,1720555111,13020.694717649989,62.22471437999775,53444.5764864 2024-07-09,19:58:33.000,191,10988606,15365,0,1720555112,13020.687981339994,62.231763510004384,53444.67430608 2024-07-09,19:58:34.000,191,10988588,15765,0,1720555113,13020.694717649989,62.19651786000031,53444.70924168001 2024-07-09,19:58:35.000,191,10988519,15365,0,1720555114,13020.667772409994,62.16127221000352,53444.6463576 2024-07-09,19:58:36.000,191,10988598,15245,0,1720555115,13020.674508719989,62.126026559999445,53444.737190160005 2024-07-09,19:58:37.000,191,10988552,15565,0,1720555116,13020.708190269994,62.06963352000457,53444.75815152001 2024-07-09,19:58:38.000,191,10988573,15325,0,1720555117,13020.667772409994,62.06963352000457,53444.70225456 2024-07-09,19:58:39.000,191,10988593,15565,0,1720555118,13020.667772409994,62.04848612999922,53444.70225456 2024-07-09,19:58:40.000,191,10988581,15365,0,1720555119,13020.681245029999,61.999142220003705,53444.786100000005 2024-07-09,19:58:41.000,191,10988558,14965,0,1720555120,13020.714926579989,61.97799482999835,53444.77212576 2024-07-09,19:58:42.000,191,10988577,14965,0,1720555121,13020.701453959999,61.942749180001556,53444.77911288001 2024-07-09,19:58:43.000,191,10988584,15365,0,1720555122,13020.701453959999,61.90750353000476,53444.786100000005 2024-07-09,19:58:44.000,191,10988583,15725,0,1720555123,13020.701453959999,61.900454399998125,53444.76513864 2024-07-09,19:58:45.000,191,10988540,15205,0,1720555124,13020.647563479994,61.84406136000325,53444.75815152001 2024-07-09,19:58:46.000,191,10988600,15165,0,1720555125,13020.640827169998,61.79471745000046,53444.7162288 2024-07-09,19:58:47.000,191,10988545,14845,0,1720555126,13020.634090859989,61.773570060002385,53444.77911288001 2024-07-09,19:58:48.000,191,10988575,15645,0,1720555127,13020.600409309998,61.71012789000088,53444.79308712 2024-07-09,19:58:49.000,191,10988576,15685,0,1720555128,13020.613881929989,61.717177020000236,53444.70225456 2024-07-09,19:58:50.000,191,10988529,15565,0,1720555129,13020.620618239998,61.6889805000028,53444.688280320006 2024-07-09,19:58:51.000,191,10988541,14925,0,1720555130,13020.627354549993,61.63963659000001,53444.667318960004 2024-07-09,19:58:52.000,191,10988558,15325,0,1720555131,13020.620618239998,61.63258746000065,53444.7511644 2024-07-09,19:58:53.000,191,10988553,15725,0,1720555132,13020.687981339994,61.597341810003854,53444.7511644 2024-07-09,19:58:54.000,191,10988570,15645,0,1720555133,13020.708190269994,61.590292680004495,53444.72321592 2024-07-09,19:58:55.000,191,10988573,15525,0,1720555134,13020.701453959999,61.547997900001064,53444.8210356 2024-07-09,19:58:56.000,191,10988575,15325,0,1720555135,13020.728399199994,61.56914528999914,53444.84199696 2024-07-09,19:58:57.000,191,10988560,15485,0,1720555136,13020.735135509989,61.533899640002346,53444.75815152001 2024-07-09,19:58:58.000,191,10988584,15965,0,1720555137,13020.75534443999,61.547997900001064,53444.855971200006 2024-07-09,19:58:59.000,191,10988575,15485,0,1720555138,13020.75534443999,61.51275225000427,53444.953790880005 2024-07-09,19:59:00.000,191,10988549,15525,0,1720555139,13020.768817059994,61.50570312000491,53444.960778 2024-07-09,19:59:01.000,191,10988535,15685,0,1720555140,13020.77555336999,61.498653989998274,53444.89789392001 2024-07-09,19:59:02.000,191,10988609,15405,0,1720555141,13020.789025989994,61.4422609500034,53444.91186816 2024-07-09,19:59:03.000,191,10988563,15685,0,1720555142,13020.79576229999,61.44931008000276,53444.86994544 2024-07-09,19:59:04.000,191,10988545,15285,0,1720555143,13020.77555336999,61.39291704000061,53444.904881040005 2024-07-09,19:59:05.000,191,10988542,15685,0,1720555144,13020.782289679999,61.37881878000189,53444.89789392001 2024-07-09,19:59:06.000,191,10988550,15325,0,1720555145,13020.802498609999,61.38586791000125,53444.81404848 2024-07-09,19:59:07.000,191,10988514,15765,0,1720555146,13020.81597122999,61.34357312999782,53444.855971200006 2024-07-09,19:59:08.000,191,10988535,15165,0,1720555147,13020.82270754,61.357671390003816,53444.89789392001 2024-07-09,19:59:09.000,191,10988592,15485,0,1720555148,13020.89680694999,61.33652399999846,53444.94680376001 2024-07-09,19:59:10.000,191,10988543,15485,0,1720555149,13020.849652779994,61.35062226000446,53444.960778 2024-07-09,19:59:11.000,191,10988587,15485,0,1720555150,13020.90354326,61.34357312999782,53445.01667496001 2024-07-09,19:59:12.000,191,10988542,15205,0,1720555151,13020.849652779994,61.34357312999782,53445.00968784 2024-07-09,19:59:13.000,191,10988568,15205,0,1720555152,13020.8631254,61.3294748699991,53444.99571360001 2024-07-09,19:59:14.000,191,10988557,15085,0,1720555153,13020.869861709994,61.3294748699991,53444.94680376001 2024-07-09,19:59:15.000,191,10988537,15405,0,1720555154,13020.85638908999,61.30127835000167,53444.93981664 2024-07-09,19:59:16.000,191,10988590,15525,0,1720555155,13020.890070639995,61.315376610000385,53444.967765119996 2024-07-09,19:59:17.000,191,10988599,15845,0,1720555156,13020.910279569995,61.28718009000295,53444.93981664 2024-07-09,19:59:18.000,191,10988551,15845,0,1720555157,13020.890070639995,61.258983569998236,53444.98872648 2024-07-09,19:59:19.000,191,10988529,15205,0,1720555158,13020.88333433,61.26603270000487,53444.98872648 2024-07-09,19:59:20.000,191,10988565,15485,0,1720555159,13020.910279569995,61.27308183000423,53445.04462344001 2024-07-09,19:59:21.000,191,10988579,15365,0,1720555160,13020.930488499995,61.23783618000016,53445.03763632 2024-07-09,19:59:22.000,191,10988585,15525,0,1720555161,13020.93722480999,61.2307870500008,53445.10750752 2024-07-09,19:59:23.000,191,10988568,15685,0,1720555162,13020.970906359995,61.22373792000144,53445.21231432001 2024-07-09,19:59:24.000,191,10988562,15445,0,1720555163,13020.95743373999,61.23783618000016,53445.28218552001 2024-07-09,19:59:25.000,191,10988563,15005,0,1720555164,13020.991115289995,61.27308183000423,53445.26821128 2024-07-09,19:59:26.000,191,10988549,15925,0,1720555165,13021.011324219995,61.26603270000487,53445.303146879996 2024-07-09,19:59:27.000,191,10988586,15005,0,1720555166,13020.991115289995,61.28718009000295,53445.37301808 2024-07-09,19:59:28.000,191,10988550,15405,0,1720555167,13021.00458791,61.28718009000295,53445.28218552001 2024-07-09,19:59:29.000,191,10988556,15485,0,1720555168,13020.99785159999,61.27308183000423,53445.303146879996 2024-07-09,19:59:30.000,191,10988556,15525,0,1720555169,13020.98437898,61.22373792000144,53445.26122416001 2024-07-09,19:59:31.000,191,10988547,15765,0,1720555170,13021.031533149995,61.2307870500008,53445.29615976 2024-07-09,19:59:32.000,191,10988556,15725,0,1720555171,13021.00458791,61.17439400999865,53445.33109536001 2024-07-09,19:59:33.000,191,10988543,15365,0,1720555172,13021.05847838999,61.20259053000336,53445.40096656001 2024-07-09,19:59:34.000,191,10988574,15325,0,1720555173,13021.0652147,61.20259053000336,53445.40096656001 2024-07-09,19:59:35.000,191,10988546,15685,0,1720555174,13021.10563256,61.188492270004645,53445.359043840006 2024-07-09,19:59:36.000,191,10988547,15645,0,1720555175,13021.10563256,61.18144313999801,53445.37301808 2024-07-09,19:59:37.000,191,10988610,15645,0,1720555176,13021.14605042,61.20963966000272,53445.359043840006 2024-07-09,19:59:38.000,191,10988511,15485,0,1720555177,13021.172995659996,61.24488530999952,53445.32410824 2024-07-09,19:59:39.000,191,10988519,15445,0,1720555178,13021.17973196999,61.27308183000423,53445.42192792 2024-07-09,19:59:40.000,191,10988577,15605,0,1720555179,13021.16625935,61.28718009000295,53445.42891504001 2024-07-09,19:59:41.000,191,10988501,15685,0,1720555180,13021.193204589996,61.322425739999744,53445.4149408 2024-07-09,19:59:42.000,191,10988578,15605,0,1720555181,13021.172995659996,61.322425739999744,53445.38699232 2024-07-09,19:59:43.000,191,10988535,15165,0,1720555182,13021.240358759991,61.35062226000446,53445.44288928 2024-07-09,19:59:44.000,191,10988523,15045,0,1720555183,13021.213413519996,61.37881878000189,53445.43590216 2024-07-09,19:59:45.000,191,10988534,15325,0,1720555184,13021.253831379996,61.39996616999997,53445.46385064 2024-07-09,19:59:46.000,191,10988598,15565,0,1720555185,13021.267304,61.41406442999869,53445.49179912 2024-07-09,19:59:47.000,191,10988554,15565,0,1720555186,13021.24709507,61.43521182000404,53445.56167032 2024-07-09,19:59:48.000,191,10988574,15445,0,1720555187,13021.274040309996,61.44931008000276,53445.68743848001 2024-07-09,19:59:49.000,191,10988520,15125,0,1720555188,13021.294249239996,61.484555729999556,53445.71538696001 2024-07-09,19:59:50.000,191,10988548,15605,0,1720555189,13021.321194479991,61.51275225000427,53445.70141272 2024-07-09,19:59:51.000,191,10988514,15645,0,1720555190,13021.314458169996,61.540948770001705,53445.70141272 2024-07-09,19:59:52.000,191,10988541,15565,0,1720555191,13021.327930790001,61.61144007000257,53445.7293612 2024-07-09,19:59:53.000,191,10988572,15485,0,1720555192,13021.354876029996,61.67488224000408,53445.70141272 2024-07-09,19:59:54.000,191,10988527,15205,0,1720555193,13021.354876029996,61.6889805000028,53445.7992324 2024-07-09,19:59:55.000,191,10988518,15605,0,1720555194,13021.381821269992,61.70307876000152,53445.87609072 2024-07-09,19:59:56.000,191,10988505,15205,0,1720555195,13021.375084959996,61.724226149999595,53445.84814224 2024-07-09,19:59:57.000,191,10988546,16045,0,1720555196,13021.402030199992,61.7876683200011,53445.84814224 2024-07-09,19:59:58.000,191,10988593,15565,0,1720555197,13021.422239129992,61.829963100004534,53445.91801344 2024-07-09,19:59:59.000,191,10988526,15245,0,1720555198,13021.435711749997,61.85815962000197,53445.911026320005 2024-07-09,20:00:00.000,191,10988579,15365,0,1720555199,13021.442448059992,61.91455266000412,53445.96692328 2024-07-09,20:00:01.000,191,10988524,15605,0,1720555200,13021.496338539997,61.92865092000284,53445.890064960004 2024-07-09,20:00:02.000,191,10988571,15725,0,1720555201,13021.455920679997,61.96389656999963,53445.911026320005 2024-07-09,20:00:03.000,191,10988532,15845,0,1720555202,13021.469393300002,61.97799482999835,53445.959936160005 2024-07-09,20:00:04.000,191,10988568,15005,0,1720555203,13021.469393300002,61.97799482999835,53446.03679448 2024-07-09,20:00:05.000,191,10988544,15485,0,1720555204,13021.489602230002,62.04143699999986,53446.10666568 2024-07-09,20:00:06.000,191,10988547,15485,0,1720555205,13021.536756399997,62.09078091000265,53446.16256264 2024-07-09,20:00:07.000,191,10988518,15485,0,1720555206,13021.543492709992,62.118977430000086,53446.225446720004 2024-07-09,20:00:08.000,191,10988541,15525,0,1720555207,13021.550229020002,62.15422308000416,53446.28134368 2024-07-09,20:00:09.000,191,10988554,15405,0,1720555208,13021.509811160002,62.1471739500048,53446.295317920005 2024-07-09,20:00:10.000,191,10988566,15165,0,1720555209,13021.550229020002,62.182419600001595,53446.31627928001 2024-07-09,20:00:11.000,191,10988552,15405,0,1720555210,13021.516547469997,62.238812640003744,53446.30929216 2024-07-09,20:00:12.000,191,10988542,15765,0,1720555211,13021.503074849992,62.238812640003744,53446.28134368 2024-07-09,20:00:13.000,191,10988577,15725,0,1720555212,13021.482865919992,62.25996003000182,53446.197498240006 2024-07-09,20:00:14.000,191,10988523,15565,0,1720555213,13021.503074849992,62.2811074199999,53446.31627928001 2024-07-09,20:00:15.000,191,10988531,15565,0,1720555214,13021.496338539997,62.2811074199999,53446.3232664 2024-07-09,20:00:16.000,191,10988532,15245,0,1720555215,13021.509811160002,62.33750046000205,53446.35820200001 2024-07-09,20:00:17.000,191,10988512,15725,0,1720555216,13021.516547469997,62.358647850000125,53446.31627928001 2024-07-09,20:00:18.000,191,10988562,15325,0,1720555217,13021.536756399997,62.37274610999884,53446.33724064001 2024-07-09,20:00:19.000,191,10988559,15525,0,1720555218,13021.530020090002,62.407991760002915,53446.37916336 2024-07-09,20:00:20.000,191,10988516,15285,0,1720555219,13021.503074849992,62.44323740999971,53446.344227760004 2024-07-09,20:00:21.000,191,10988546,15245,0,1720555220,13021.550229020002,62.45733566999843,53446.37217624 2024-07-09,20:00:22.000,191,10988553,15565,0,1720555221,13021.556965329997,62.45028653999907,53446.463008800005 2024-07-09,20:00:23.000,191,10988570,15725,0,1720555222,13021.570437950002,62.47143393000442,53446.49095728 2024-07-09,20:00:24.000,191,10988523,15805,0,1720555223,13021.570437950002,62.541925229998014,53446.5678156 2024-07-09,20:00:25.000,191,10988529,15205,0,1720555224,13021.597383189997,62.54897436000465,53446.581789840006 2024-07-09,20:00:26.000,191,10988554,15525,0,1720555225,13021.610855810002,62.577170880002086,53446.560828480004 2024-07-09,20:00:27.000,191,10988501,15845,0,1720555226,13021.590646880002,62.584220010001445,53446.52589288001 2024-07-09,20:00:28.000,191,10988546,15565,0,1720555227,13021.583910569992,62.626514790004876,53446.560828480004 2024-07-09,20:00:29.000,191,10988536,15405,0,1720555228,13021.590646880002,62.640613050003594,53446.4979444 2024-07-09,20:00:30.000,191,10988539,15445,0,1720555229,13021.637801049998,62.68290782999975,53446.532880000006 2024-07-09,20:00:31.000,191,10988572,16005,0,1720555230,13021.637801049998,62.68995695999911,53446.60275120001 2024-07-09,20:00:32.000,191,10988576,15485,0,1720555231,13021.651273670002,62.74635000000126,53446.511918640004 2024-07-09,20:00:33.000,191,10988565,15445,0,1720555232,13021.651273670002,62.78159564999805,53446.5678156 2024-07-09,20:00:34.000,191,10988545,15685,0,1720555233,13021.637801049998,62.83093956000084,53446.58877696 2024-07-09,20:00:35.000,191,10988564,15485,0,1720555234,13021.644537359993,62.84503781999956,53446.62371256001 2024-07-09,20:00:36.000,191,10988544,15725,0,1720555235,13021.631064740002,62.91552912000043,53446.581789840006 2024-07-09,20:00:37.000,191,10988497,15765,0,1720555236,13021.684955219993,62.97192216000258,53446.59576408 2024-07-09,20:00:38.000,191,10988550,15485,0,1720555237,13021.658009979998,62.97897129000194,53446.55384136001 2024-07-09,20:00:39.000,191,10988555,15685,0,1720555238,13021.664746289993,63.05651172000216,53446.57480272001 2024-07-09,20:00:40.000,191,10988543,15765,0,1720555239,13021.691691530003,63.05651172000216,53446.57480272001 2024-07-09,20:00:41.000,191,10988571,16005,0,1720555240,13021.644537359993,63.09880649999832,53446.61672544 2024-07-09,20:00:42.000,191,10988495,15605,0,1720555241,13021.664746289993,63.09880649999832,53446.55384136001 2024-07-09,20:00:43.000,191,10988517,16045,0,1720555242,13021.631064740002,63.14110128000175,53446.55384136001 2024-07-09,20:00:44.000,191,10988524,15845,0,1720555243,13021.610855810002,63.176346929998545,53446.52589288001 2024-07-09,20:00:45.000,191,10988527,15365,0,1720555244,13021.610855810002,63.176346929998545,53446.463008800005 2024-07-09,20:00:46.000,191,10988551,15765,0,1720555245,13021.597383189997,63.20454345000326,53446.51890576 2024-07-09,20:00:47.000,191,10988517,15605,0,1720555246,13021.624328429993,63.1974943200039,53446.52589288001 2024-07-09,20:00:48.000,191,10988561,15805,0,1720555247,13021.651273670002,63.24683822999941,53446.560828480004 2024-07-09,20:00:49.000,191,10988522,15285,0,1720555248,13021.671482600002,63.26093648999813,53446.511918640004 2024-07-09,20:00:50.000,191,10988545,15845,0,1720555249,13021.644537359993,63.275034750004124,53446.511918640004 2024-07-09,20:00:51.000,191,10988482,15645,0,1720555250,13021.658009979998,63.267985620004765,53446.532880000006 2024-07-09,20:00:52.000,191,10988553,16085,0,1720555251,13021.658009979998,63.28208388000348,53446.48397016001 2024-07-09,20:00:53.000,191,10988602,15445,0,1720555252,13021.691691530003,63.31732953000028,53446.532880000006 2024-07-09,20:00:54.000,191,10988549,15965,0,1720555253,13021.624328429993,63.37372257000243,53446.463008800005 2024-07-09,20:00:55.000,191,10988528,15165,0,1720555254,13021.651273670002,63.32437865999964,53446.43506032001 2024-07-09,20:00:56.000,191,10988481,15765,0,1720555255,13021.651273670002,63.35257518000435,53446.3232664 2024-07-09,20:00:57.000,191,10988470,15325,0,1720555256,13021.631064740002,63.33847691999836,53446.33025352 2024-07-09,20:00:58.000,191,10988550,15645,0,1720555257,13021.658009979998,63.345526049997716,53446.30230504 2024-07-09,20:00:59.000,191,10988540,16165,0,1720555258,13021.610855810002,63.35257518000435,53446.28134368 2024-07-09,20:01:00.000,191,10988546,15565,0,1720555259,13021.610855810002,63.331427789999,53446.19051112001 2024-07-09,20:01:01.000,191,10988506,15685,0,1720555260,13021.631064740002,63.345526049997716,53446.19051112001 2024-07-09,20:01:02.000,191,10988531,15685,0,1720555261,13021.604119499993,63.37372257000243,53446.176536880004 2024-07-09,20:01:03.000,191,10988566,15445,0,1720555262,13021.624328429993,63.36667344000307,53446.23243384 2024-07-09,20:01:04.000,191,10988523,15325,0,1720555263,13021.631064740002,63.35962431000371,53446.246408080005 2024-07-09,20:01:05.000,191,10988478,15725,0,1720555264,13021.664746289993,63.35962431000371,53446.30230504 2024-07-09,20:01:06.000,191,10988589,16125,0,1720555265,13021.637801049998,63.345526049997716,53446.31627928001 2024-07-09,20:01:07.000,191,10988475,15365,0,1720555266,13021.624328429993,63.31732953000028,53446.28134368 2024-07-09,20:01:08.000,191,10988568,15525,0,1720555267,13021.651273670002,63.32437865999964,53446.33025352 2024-07-09,20:01:09.000,191,10988531,15405,0,1720555268,13021.691691530003,63.32437865999964,53446.365189120006 2024-07-09,20:01:10.000,191,10988532,15685,0,1720555269,13021.671482600002,63.331427789999,53446.26736944001 2024-07-09,20:01:11.000,191,10988560,15085,0,1720555270,13021.678218909998,63.31732953000028,53446.31627928001 2024-07-09,20:01:12.000,191,10988528,15205,0,1720555271,13021.725373079993,63.31028040000092,53446.30230504 2024-07-09,20:01:13.000,191,10988567,15405,0,1720555272,13021.725373079993,63.2961821400022,53446.31627928001 2024-07-09,20:01:14.000,191,10988527,15725,0,1720555273,13021.651273670002,63.33847691999836,53446.23243384 2024-07-09,20:01:15.000,191,10988529,15645,0,1720555274,13021.637801049998,63.31028040000092,53446.197498240006 2024-07-09,20:01:16.000,191,10988554,15285,0,1720555275,13021.617592119997,63.31028040000092,53446.21845960001 2024-07-09,20:01:17.000,191,10988510,15525,0,1720555276,13021.617592119997,63.30323127000156,53446.12063992001 2024-07-09,20:01:18.000,191,10988551,15405,0,1720555277,13021.590646880002,63.31028040000092,53446.127627040005 2024-07-09,20:01:19.000,191,10988529,15285,0,1720555278,13021.604119499993,63.30323127000156,53446.14858840001 2024-07-09,20:01:20.000,191,10988570,15605,0,1720555279,13021.550229020002,63.26093648999813,53446.057755840004 2024-07-09,20:01:21.000,191,10988559,15125,0,1720555280,13021.597383189997,63.267985620004765,53446.10666568 2024-07-09,20:01:22.000,191,10988523,15525,0,1720555281,13021.570437950002,63.2961821400022,53446.07173008001 2024-07-09,20:01:23.000,191,10988545,15845,0,1720555282,13021.550229020002,63.25388735999877,53446.008846000004 2024-07-09,20:01:24.000,191,10988535,15125,0,1720555283,13021.536756399997,63.24683822999941,53445.99487176 2024-07-09,20:01:25.000,191,10988510,15405,0,1720555284,13021.523283779992,63.23978910000005,53445.9739104 2024-07-09,20:01:26.000,191,10988553,15285,0,1720555285,13021.509811160002,63.24683822999941,53445.92500056 2024-07-09,20:01:27.000,191,10988447,15685,0,1720555286,13021.503074849992,63.1974943200039,53445.84814224 2024-07-09,20:01:28.000,191,10988533,15605,0,1720555287,13021.543492709992,63.19044519000454,53445.75730968 2024-07-09,20:01:29.000,191,10988519,15485,0,1720555288,13021.530020090002,63.1974943200039,53445.77128392 2024-07-09,20:01:30.000,191,10988534,15645,0,1720555289,13021.476129609997,63.183396059997904,53445.59660592001 2024-07-09,20:01:31.000,191,10988509,15805,0,1720555290,13021.476129609997,63.14815041000111,53445.63154152 2024-07-09,20:01:32.000,191,10988543,15805,0,1720555291,13021.462656989992,63.176346929998545,53445.624554400005 2024-07-09,20:01:33.000,191,10988541,15885,0,1720555292,13021.455920679997,63.162248669999826,53445.59660592001 2024-07-09,20:01:34.000,191,10988525,15405,0,1720555293,13021.482865919992,63.0847082399996,53445.56865744001 2024-07-09,20:01:35.000,191,10988527,15725,0,1720555294,13021.462656989992,63.09175736999896,53445.60359304 2024-07-09,20:01:36.000,191,10988549,15445,0,1720555295,13021.435711749997,63.042413460003445,53445.54769608001 2024-07-09,20:01:37.000,191,10988466,16005,0,1720555296,13021.476129609997,63.07060998000088,53445.54769608001 2024-07-09,20:01:38.000,191,10988503,15845,0,1720555297,13021.408766510001,63.02831520000473,53445.51974760001 2024-07-09,20:01:39.000,191,10988537,15685,0,1720555298,13021.402030199992,63.02831520000473,53445.470837759996 2024-07-09,20:01:40.000,191,10988521,16005,0,1720555299,13021.341403409991,62.993069550000655,53445.39397944 2024-07-09,20:01:41.000,191,10988553,15685,0,1720555300,13021.327930790001,62.97192216000258,53445.359043840006 2024-07-09,20:01:42.000,191,10988472,16085,0,1720555301,13021.294249239996,62.97897129000194,53445.33109536001 2024-07-09,20:01:43.000,191,10988543,15485,0,1720555302,13021.280776619991,62.92257824999979,53445.26821128 2024-07-09,20:01:44.000,191,10988546,16125,0,1720555303,13021.280776619991,62.88028347000363,53445.26122416001 2024-07-09,20:01:45.000,191,10988519,15965,0,1720555304,13021.280776619991,62.85208694999892,53445.191352960006 2024-07-09,20:01:46.000,191,10988513,15485,0,1720555305,13021.24709507,62.83093956000084,53445.14244312001 2024-07-09,20:01:47.000,191,10988437,15885,0,1720555306,13021.267304,62.78159564999805,53445.09353328001 2024-07-09,20:01:48.000,191,10988518,15565,0,1720555307,13021.253831379996,62.774546519998694,53445.05161056 2024-07-09,20:01:49.000,191,10988490,15485,0,1720555308,13021.253831379996,62.774546519998694,53445.00968784 2024-07-09,20:01:50.000,191,10988558,15725,0,1720555309,13021.240358759991,62.78159564999805,53444.97475224001 2024-07-09,20:01:51.000,191,10988510,15485,0,1720555310,13021.24709507,62.72520261000318,53444.967765119996 2024-07-09,20:01:52.000,191,10988527,16085,0,1720555311,13021.213413519996,62.70405521999783,53444.953790880005 2024-07-09,20:01:53.000,191,10988534,15365,0,1720555312,13021.19994089999,62.65471131000231,53444.91885528 2024-07-09,20:01:54.000,191,10988573,15925,0,1720555313,13021.20667721,62.65471131000231,53444.87693256001 2024-07-09,20:01:55.000,191,10988506,15645,0,1720555314,13021.233622449996,62.61946565999824,53444.800074239996 2024-07-09,20:01:56.000,191,10988520,15885,0,1720555315,13021.220149829991,62.55602349000401,53444.81404848 2024-07-09,20:01:57.000,191,10988499,15765,0,1720555316,13021.233622449996,62.534876099998655,53444.79308712 2024-07-09,20:01:58.000,191,10988550,16085,0,1720555317,13021.213413519996,62.52077783999994,53444.75815152001 2024-07-09,20:01:59.000,191,10988542,15605,0,1720555318,13021.20667721,62.4925813200025,53444.70225456 2024-07-09,20:02:00.000,191,10988533,15525,0,1720555319,13021.193204589996,62.415040890002274,53444.68129320001 2024-07-09,20:02:01.000,191,10988572,15605,0,1720555320,13021.240358759991,62.38684437000484,53444.79308712 2024-07-09,20:02:02.000,191,10988500,15405,0,1720555321,13021.24709507,62.33045133000269,53444.786100000005 2024-07-09,20:02:03.000,191,10988519,15445,0,1720555322,13021.240358759991,62.302254809997976,53444.786100000005 2024-07-09,20:02:04.000,191,10988508,15205,0,1720555323,13021.19994089999,62.27405829000054,53444.737190160005 2024-07-09,20:02:05.000,191,10988552,15525,0,1720555324,13021.220149829991,62.238812640003744,53444.68129320001 2024-07-09,20:02:06.000,191,10988521,15565,0,1720555325,13021.233622449996,62.19651786000031,53444.667318960004 2024-07-09,20:02:07.000,191,10988522,15605,0,1720555326,13021.19994089999,62.16127221000352,53444.68129320001 2024-07-09,20:02:08.000,191,10988545,15485,0,1720555327,13021.193204589996,62.1471739500048,53444.70924168001 2024-07-09,20:02:09.000,191,10988535,15405,0,1720555328,13021.18646828,62.10487917000137,53444.667318960004 2024-07-09,20:02:10.000,191,10988542,15205,0,1720555329,13021.193204589996,62.08373178000329,53444.63937048001 2024-07-09,20:02:11.000,191,10988543,15325,0,1720555330,13021.172995659996,62.06963352000457,53444.618409120005 2024-07-09,20:02:12.000,191,10988520,15245,0,1720555331,13021.17973196999,62.09783004000201,53444.58347352 2024-07-09,20:02:13.000,191,10988544,15325,0,1720555332,13021.22688614,62.06963352000457,53444.59046064001 2024-07-09,20:02:14.000,191,10988529,15605,0,1720555333,13021.19994089999,62.04143699999986,53444.54853792 2024-07-09,20:02:15.000,191,10988548,15445,0,1720555334,13021.220149829991,62.02028961000178,53444.52757656 2024-07-09,20:02:16.000,191,10988543,15485,0,1720555335,13021.22688614,61.98504395999771,53444.47866672 2024-07-09,20:02:17.000,191,10988517,15685,0,1720555336,13021.20667721,61.97799482999835,53444.499628080004 2024-07-09,20:02:18.000,191,10988538,15325,0,1720555337,13021.213413519996,61.956847440000274,53444.51360232001 2024-07-09,20:02:19.000,191,10988555,15485,0,1720555338,13021.20667721,61.9357000500022,53444.569499280005 2024-07-09,20:02:20.000,191,10988532,15725,0,1720555339,13021.19994089999,61.90750353000476,53444.54155080001 2024-07-09,20:02:21.000,191,10988527,15325,0,1720555340,13021.17973196999,61.88635613999941,53444.464692479996 2024-07-09,20:02:22.000,191,10988551,15405,0,1720555341,13021.14605042,61.87225788000069,53444.47167960001 2024-07-09,20:02:23.000,191,10988563,15245,0,1720555342,13021.17973196999,61.87225788000069,53444.5066152 2024-07-09,20:02:24.000,191,10988515,15645,0,1720555343,13021.17973196999,61.8229139699979,53444.47167960001 2024-07-09,20:02:25.000,191,10988541,15525,0,1720555344,13021.19994089999,61.766520930003026,53444.44373112001 2024-07-09,20:02:26.000,191,10988543,15485,0,1720555345,13021.14605042,61.773570060002385,53444.42276976001 2024-07-09,20:02:27.000,191,10988528,14925,0,1720555346,13021.17973196999,61.759471800003666,53444.42975688 2024-07-09,20:02:28.000,191,10988520,15325,0,1720555347,13021.15952303999,61.724226149999595,53444.42975688 2024-07-09,20:02:29.000,191,10988487,15405,0,1720555348,13021.16625935,61.74537353999767,53444.40879552 2024-07-09,20:02:30.000,191,10988530,15405,0,1720555349,13021.14605042,61.731275279998954,53444.3668728 2024-07-09,20:02:31.000,191,10988550,15125,0,1720555350,13021.12584149,61.70307876000152,53444.33892432 2024-07-09,20:02:32.000,191,10988530,15045,0,1720555351,13021.16625935,61.71012789000088,53444.34591144001 2024-07-09,20:02:33.000,191,10988529,15245,0,1720555352,13021.152786729996,61.69602963000216,53444.34591144001 2024-07-09,20:02:34.000,191,10988529,15165,0,1720555353,13021.152786729996,61.69602963000216,53444.297001599996 2024-07-09,20:02:35.000,191,10988580,15685,0,1720555354,13021.14605042,61.68193137000344,53444.283027360005 2024-07-09,20:02:36.000,191,10988531,15485,0,1720555355,13021.17973196999,61.64668571999937,53444.24110464 2024-07-09,20:02:37.000,191,10988510,15605,0,1720555356,13021.172995659996,61.62553833000129,53444.262066 2024-07-09,20:02:38.000,191,10988532,15365,0,1720555357,13021.132577799995,61.60439094000321,53444.17123344 2024-07-09,20:02:39.000,191,10988561,15005,0,1720555358,13021.11910517999,61.597341810003854,53444.21315616 2024-07-09,20:02:40.000,191,10988553,15245,0,1720555359,13021.152786729996,61.540948770001705,53444.15725920001 2024-07-09,20:02:41.000,191,10988505,15605,0,1720555360,13021.18646828,61.540948770001705,53444.17123344 2024-07-09,20:02:42.000,191,10988554,15685,0,1720555361,13021.18646828,61.56209615999978,53444.17123344 2024-07-09,20:02:43.000,191,10988565,15605,0,1720555362,13021.20667721,61.51275225000427,53444.20616904001 2024-07-09,20:02:44.000,191,10988611,15205,0,1720555363,13021.233622449996,61.533899640002346,53444.24110464 2024-07-09,20:02:45.000,191,10988531,15645,0,1720555364,13021.260567689991,61.52685051000299,53444.27604024001 2024-07-09,20:02:46.000,191,10988501,15605,0,1720555365,13021.267304,61.484555729999556,53444.297001599996 2024-07-09,20:02:47.000,191,10988525,15605,0,1720555366,13021.24709507,61.47045747000084,53444.25507888001 2024-07-09,20:02:48.000,191,10988552,15605,0,1720555367,13021.220149829991,61.4422609500034,53444.262066 2024-07-09,20:02:49.000,191,10988539,15605,0,1720555368,13021.267304,61.41406442999869,53444.24110464 2024-07-09,20:02:50.000,191,10988511,15285,0,1720555369,13021.267304,61.43521182000404,53444.297001599996 2024-07-09,20:02:51.000,191,10988529,15125,0,1720555370,13021.274040309996,61.364720520003175,53444.24110464 2024-07-09,20:02:52.000,191,10988552,15845,0,1720555371,13021.280776619991,61.371769650002534,53444.29001448 2024-07-09,20:02:53.000,191,10988584,15205,0,1720555372,13021.307721860001,61.3294748699991,53444.30398872001 2024-07-09,20:02:54.000,191,10988516,15885,0,1720555373,13021.240358759991,61.35062226000446,53444.29001448 2024-07-09,20:02:55.000,191,10988541,15245,0,1720555374,13021.260567689991,61.33652399999846,53444.297001599996 2024-07-09,20:02:56.000,191,10988518,15725,0,1720555375,13021.220149829991,61.3294748699991,53444.297001599996 2024-07-09,20:02:57.000,191,10988567,15765,0,1720555376,13021.240358759991,61.29422922000231,53444.262066 2024-07-09,20:02:58.000,191,10988533,15245,0,1720555377,13021.22688614,61.29422922000231,53444.352898560006 2024-07-09,20:02:59.000,191,10988490,15365,0,1720555378,13021.20667721,61.25193443999888,53444.34591144001 2024-07-09,20:03:00.000,191,10988489,15405,0,1720555379,13021.193204589996,61.258983569998236,53444.25507888001 2024-07-09,20:03:01.000,191,10988534,15205,0,1720555380,13021.22688614,61.25193443999888,53444.32495008001 2024-07-09,20:03:02.000,191,10988517,15205,0,1720555381,13021.18646828,61.25193443999888,53444.32495008001 2024-07-09,20:03:03.000,191,10988481,15085,0,1720555382,13021.213413519996,61.25193443999888,53444.35988568 2024-07-09,20:03:04.000,191,10988501,15645,0,1720555383,13021.193204589996,61.2307870500008,53444.33892432 2024-07-09,20:03:05.000,191,10988541,15245,0,1720555384,13021.172995659996,61.21668879000208,53444.31796296 2024-07-09,20:03:06.000,191,10988512,15285,0,1720555385,13021.172995659996,61.20963966000272,53444.38783416 2024-07-09,20:03:07.000,191,10988507,15325,0,1720555386,13021.152786729996,61.22373792000144,53444.38783416 2024-07-09,20:03:08.000,191,10988542,15005,0,1720555387,13021.14605042,61.2307870500008,53444.35988568 2024-07-09,20:03:09.000,191,10988541,15365,0,1720555388,13021.11910517999,61.21668879000208,53444.42276976001 2024-07-09,20:03:10.000,191,10988527,15645,0,1720555389,13021.092159939995,61.188492270004645,53444.450718240005 2024-07-09,20:03:11.000,191,10988563,15205,0,1720555390,13021.04500577,61.16029574999993,53444.37385992001 2024-07-09,20:03:12.000,191,10988568,15085,0,1720555391,13021.01806052999,61.146197490001214,53444.464692479996 2024-07-09,20:03:13.000,191,10988573,15325,0,1720555392,13021.011324219995,61.146197490001214,53444.401808400005 2024-07-09,20:03:14.000,191,10988567,15685,0,1720555393,13020.93722480999,61.17439400999865,53444.34591144001 2024-07-09,20:03:15.000,191,10988498,15325,0,1720555394,13020.93722480999,61.132099230002495,53444.47866672 2024-07-09,20:03:16.000,191,10988556,15125,0,1720555395,13020.910279569995,61.11800097000378,53444.499628080004 2024-07-09,20:03:17.000,191,10988541,15525,0,1720555396,13020.87659801999,61.096853579998424,53444.5066152 2024-07-09,20:03:18.000,191,10988549,15725,0,1720555397,13020.79576229999,61.11095184000442,53444.52757656 2024-07-09,20:03:19.000,191,10988527,15485,0,1720555398,13020.75534443999,61.04750967000291,53444.47167960001 2024-07-09,20:03:20.000,191,10988564,15285,0,1720555399,13020.701453959999,60.99816576000012,53444.436744 2024-07-09,20:03:21.000,191,10988528,15125,0,1720555400,13020.681245029999,60.99111663000076,53444.42975688 2024-07-09,20:03:22.000,191,10988533,15005,0,1720555401,13020.634090859989,60.948821850004606,53444.42276976001 2024-07-09,20:03:23.000,191,10988530,15365,0,1720555402,13020.593672999988,60.87833055000374,53444.37385992001 2024-07-09,20:03:24.000,191,10988545,15445,0,1720555403,13020.620618239998,60.87128142000438,53444.436744 2024-07-09,20:03:25.000,191,10988610,15445,0,1720555404,13020.593672999988,60.850134029999026,53444.44373112001 2024-07-09,20:03:26.000,191,10988557,15645,0,1720555405,13020.559991449998,60.80783925000287,53444.33892432 2024-07-09,20:03:27.000,191,10988553,15405,0,1720555406,13020.533046209988,60.80783925000287,53444.31796296 2024-07-09,20:03:28.000,191,10988524,15485,0,1720555407,13020.485892039993,60.77964272999816,53444.33892432 2024-07-09,20:03:29.000,191,10988542,15005,0,1720555408,13020.506100969993,60.76554446999944,53444.38783416 2024-07-09,20:03:30.000,191,10988501,15765,0,1720555409,13020.526309899993,60.76554446999944,53444.436744 2024-07-09,20:03:31.000,191,10988518,15045,0,1720555410,13020.492628350003,60.75144621000072,53444.45770536 2024-07-09,20:03:32.000,191,10988559,15605,0,1720555411,13020.499364659998,60.76554446999944,53444.47167960001 2024-07-09,20:03:33.000,191,10988568,15725,0,1720555412,13020.479155729998,60.737347950002004,53444.450718240005 2024-07-09,20:03:34.000,191,10988541,15165,0,1720555413,13020.492628350003,60.69505316999857,53444.47866672 2024-07-09,20:03:35.000,191,10988501,15605,0,1720555414,13020.485892039993,60.70210229999793,53444.48565384 2024-07-09,20:03:36.000,191,10988523,15285,0,1720555415,13020.465683109993,60.723249690003286,53444.464692479996 2024-07-09,20:03:37.000,191,10988567,15965,0,1720555416,13020.425265249993,60.71620056000393,53444.39482128001 2024-07-09,20:03:38.000,191,10988545,15725,0,1720555417,13020.405056319993,60.71620056000393,53444.40879552 2024-07-09,20:03:39.000,191,10988547,15525,0,1720555418,13020.418528939997,60.70210229999793,53444.450718240005 2024-07-09,20:03:40.000,191,10988526,15485,0,1720555419,13020.418528939997,60.70210229999793,53444.331937200004 2024-07-09,20:03:41.000,191,10988523,15645,0,1720555420,13020.391583700002,60.70915143000457,53444.38084704 2024-07-09,20:03:42.000,191,10988523,15765,0,1720555421,13020.378111079997,60.70915143000457,53444.5066152 2024-07-09,20:03:43.000,191,10988578,15565,0,1720555422,13020.371374770002,60.737347950002004,53444.55552504 2024-07-09,20:03:44.000,191,10988538,15685,0,1720555423,13020.277066429997,60.74439708000136,53444.45770536 2024-07-09,20:03:45.000,191,10988509,15085,0,1720555424,13020.250121190002,60.723249690003286,53444.47866672 2024-07-09,20:03:46.000,191,10988548,15485,0,1720555425,13020.250121190002,60.737347950002004,53444.436744 2024-07-09,20:03:47.000,191,10988545,15245,0,1720555426,13020.263593809992,60.74439708000136,53444.52757656 2024-07-09,20:03:48.000,191,10988545,15165,0,1720555427,13020.209703330002,60.75144621000072,53444.47866672 2024-07-09,20:03:49.000,191,10988521,15725,0,1720555428,13020.162549159992,60.7725935999988,53444.520589440006 2024-07-09,20:03:50.000,191,10988531,15245,0,1720555429,13020.149076540001,60.80079012000351,53444.5764864 2024-07-09,20:03:51.000,191,10988552,15165,0,1720555430,13020.108658680001,60.80079012000351,53444.520589440006 2024-07-09,20:03:52.000,191,10988538,15485,0,1720555431,13020.115394989996,60.82898664000095,53444.5764864 2024-07-09,20:03:53.000,191,10988535,15405,0,1720555432,13020.061504509991,60.83603577000031,53444.60443488 2024-07-09,20:03:54.000,191,10988513,15485,0,1720555433,13020.04803189,60.89242881000246,53444.54155080001 2024-07-09,20:03:55.000,191,10988549,15165,0,1720555434,13020.000877719991,60.906527070001175,53444.48565384 2024-07-09,20:03:56.000,191,10988540,15525,0,1720555435,13019.94698724,60.93472358999861,53444.5066152 2024-07-09,20:03:57.000,191,10988582,15805,0,1720555436,13019.96045985999,60.962920110003324,53444.45770536 2024-07-09,20:03:58.000,191,10988509,16005,0,1720555437,13019.92677831,60.93472358999861,53444.41578264 2024-07-09,20:03:59.000,191,10988513,15325,0,1720555438,13019.913305689995,60.96996924000268,53444.42276976001 2024-07-09,20:04:00.000,191,10988559,15365,0,1720555439,13019.86615152,60.96996924000268,53444.44373112001 2024-07-09,20:04:01.000,191,10988518,15765,0,1720555440,13019.82573366,60.97701837000204,53444.35988568 2024-07-09,20:04:02.000,191,10988553,15405,0,1720555441,13019.792052109995,60.955870980003965,53444.34591144001 2024-07-09,20:04:03.000,191,10988569,15085,0,1720555442,13019.7853158,60.962920110003324,53444.34591144001 2024-07-09,20:04:04.000,191,10988588,15445,0,1720555443,13019.80552473,61.00521488999948,53444.39482128001 2024-07-09,20:04:05.000,191,10988531,15525,0,1720555444,13019.792052109995,60.99111663000076,53444.38783416 2024-07-09,20:04:06.000,191,10988512,15845,0,1720555445,13019.80552473,60.9840675000014,53444.38783416 2024-07-09,20:04:07.000,191,10988550,15685,0,1720555446,13019.852678899995,60.99816576000012,53444.39482128001 2024-07-09,20:04:08.000,191,10988551,15085,0,1720555447,13019.84594259,60.99816576000012,53444.48565384 2024-07-09,20:04:09.000,191,10988573,15685,0,1720555448,13019.90656938,60.99816576000012,53444.47167960001 2024-07-09,20:04:10.000,191,10988508,15365,0,1720555449,13019.85941520999,60.9840675000014,53444.53456368 2024-07-09,20:04:11.000,191,10988543,15765,0,1720555450,13019.84594259,61.00521488999948,53444.39482128001 2024-07-09,20:04:12.000,191,10988540,15565,0,1720555451,13019.84594259,61.04046054000355,53444.40879552 2024-07-09,20:04:13.000,191,10988547,15165,0,1720555452,13019.92004199999,61.075706190000346,53444.42975688 2024-07-09,20:04:14.000,191,10988509,15765,0,1720555453,13019.90656938,61.082755319999706,53444.436744 2024-07-09,20:04:15.000,191,10988527,15485,0,1720555454,13019.90656938,61.11095184000442,53444.464692479996 2024-07-09,20:04:16.000,191,10988549,15285,0,1720555455,13019.933514619996,61.132099230002495,53444.450718240005 2024-07-09,20:04:17.000,191,10988524,15325,0,1720555456,13019.98066878999,61.11800097000378,53444.41578264 2024-07-09,20:04:18.000,191,10988533,15205,0,1720555457,13019.9874051,61.15324662000057,53444.520589440006 2024-07-09,20:04:19.000,191,10988502,15565,0,1720555458,13020.021086649991,61.188492270004645,53444.54853792 2024-07-09,20:04:20.000,191,10988526,15485,0,1720555459,13020.061504509991,61.2307870500008,53444.61142200001 2024-07-09,20:04:21.000,191,10988536,15165,0,1720555460,13020.054768199996,61.24488530999952,53444.569499280005 2024-07-09,20:04:22.000,191,10988599,15365,0,1720555461,13020.108658680001,61.28718009000295,53444.56251216001 2024-07-09,20:04:23.000,191,10988545,15565,0,1720555462,13020.169285470001,61.35062226000446,53444.618409120005 2024-07-09,20:04:24.000,191,10988565,15725,0,1720555463,13020.162549159992,61.364720520003175,53444.63937048001 2024-07-09,20:04:25.000,191,10988560,15725,0,1720555464,13020.209703330002,61.39996616999997,53444.66033184001 2024-07-09,20:04:26.000,191,10988547,15645,0,1720555465,13020.149076540001,61.41406442999869,53444.7162288 2024-07-09,20:04:27.000,191,10988523,15365,0,1720555466,13020.250121190002,61.47045747000084,53444.7511644 2024-07-09,20:04:28.000,191,10988583,15685,0,1720555467,13020.202967019992,61.498653989998274,53444.7162288 2024-07-09,20:04:29.000,191,10988536,15005,0,1720555468,13020.209703330002,61.50570312000491,53444.67430608 2024-07-09,20:04:30.000,191,10988556,15725,0,1720555469,13020.169285470001,61.540948770001705,53444.67430608 2024-07-09,20:04:31.000,191,10988533,15485,0,1720555470,13020.162549159992,61.51980138000363,53444.70924168001 2024-07-09,20:04:32.000,191,10988554,15125,0,1720555471,13020.095186059996,61.58324354999786,53444.65334472 2024-07-09,20:04:33.000,191,10988525,15445,0,1720555472,13020.128867610001,61.60439094000321,53444.618409120005 2024-07-09,20:04:34.000,191,10988527,15085,0,1720555473,13020.115394989996,61.597341810003854,53444.54155080001 2024-07-09,20:04:35.000,191,10988539,15805,0,1720555474,13020.108658680001,61.64668571999937,53444.55552504 2024-07-09,20:04:36.000,191,10988560,15885,0,1720555475,13020.122131299991,61.63258746000065,53444.53456368 2024-07-09,20:04:37.000,191,10988546,15485,0,1720555476,13020.122131299991,61.67488224000408,53444.5066152 2024-07-09,20:04:38.000,191,10988492,15605,0,1720555477,13020.122131299991,61.6889805000028,53444.55552504 2024-07-09,20:04:39.000,191,10988540,15365,0,1720555478,13020.142340229992,61.70307876000152,53444.56251216001 2024-07-09,20:04:40.000,191,10988566,15645,0,1720555479,13020.135603919996,61.724226149999595,53444.55552504 2024-07-09,20:04:41.000,191,10988490,15245,0,1720555480,13020.142340229992,61.759471800003666,53444.59046064001 2024-07-09,20:04:42.000,191,10988540,16005,0,1720555481,13020.108658680001,61.74537353999767,53444.520589440006 2024-07-09,20:04:43.000,191,10988544,15485,0,1720555482,13020.162549159992,61.75242267000431,53444.54155080001 2024-07-09,20:04:44.000,191,10988578,15285,0,1720555483,13020.108658680001,61.7876683200011,53444.55552504 2024-07-09,20:04:45.000,191,10988550,15725,0,1720555484,13020.108658680001,61.7876683200011,53444.56251216001 2024-07-09,20:04:46.000,191,10988534,15445,0,1720555485,13020.095186059996,61.7876683200011,53444.47167960001 2024-07-09,20:04:47.000,191,10988517,15245,0,1720555486,13020.108658680001,61.80881570999918,53444.54155080001 2024-07-09,20:04:48.000,191,10988517,15445,0,1720555487,13020.081713439991,61.84406136000325,53444.464692479996 2024-07-09,20:04:49.000,191,10988534,15125,0,1720555488,13020.074977129996,61.829963100004534,53444.436744 2024-07-09,20:04:50.000,191,10988465,15685,0,1720555489,13020.041295579991,61.85815962000197,53444.42975688 2024-07-09,20:04:51.000,191,10988510,15485,0,1720555490,13020.02782296,61.893405269998766,53444.436744 2024-07-09,20:04:52.000,191,10988525,15845,0,1720555491,13020.021086649991,61.893405269998766,53444.42276976001 2024-07-09,20:04:53.000,191,10988532,15645,0,1720555492,13019.994141409996,61.956847440000274,53444.42276976001 2024-07-09,20:04:54.000,191,10988544,15885,0,1720555493,13019.994141409996,61.956847440000274,53444.45770536 2024-07-09,20:04:55.000,191,10988504,15925,0,1720555494,13019.96719617,61.98504395999771,53444.499628080004 2024-07-09,20:04:56.000,191,10988523,15085,0,1720555495,13019.913305689995,62.02028961000178,53444.48565384 2024-07-09,20:04:57.000,191,10988504,15805,0,1720555496,13019.94025092999,62.05553525999858,53444.47866672 2024-07-09,20:04:58.000,191,10988542,15485,0,1720555497,13019.94698724,62.07668265000393,53444.48565384 2024-07-09,20:04:59.000,191,10988567,15605,0,1720555498,13019.92677831,62.08373178000329,53444.35988568 2024-07-09,20:05:00.000,191,10988538,15125,0,1720555499,13019.88636045,62.09783004000201,53444.39482128001 2024-07-09,20:05:01.000,191,10988543,15325,0,1720555500,13019.92677831,62.140124819998164,53444.38783416 2024-07-09,20:05:02.000,191,10988505,15725,0,1720555501,13019.88636045,62.168321340002876,53444.34591144001 2024-07-09,20:05:03.000,191,10988529,15605,0,1720555502,13019.88636045,62.175370470002235,53444.37385992001 2024-07-09,20:05:04.000,191,10988521,15845,0,1720555503,13019.88636045,62.175370470002235,53444.35988568 2024-07-09,20:05:05.000,191,10988514,15445,0,1720555504,13019.82573366,62.175370470002235,53444.42975688 2024-07-09,20:05:06.000,191,10988539,15565,0,1720555505,13019.84594259,62.182419600001595,53444.42975688 2024-07-09,20:05:07.000,191,10988585,15605,0,1720555506,13019.832469969995,62.168321340002876,53444.47866672 2024-07-09,20:05:08.000,191,10988560,15725,0,1720555507,13019.79878841999,62.182419600001595,53444.352898560006 2024-07-09,20:05:09.000,191,10988483,15725,0,1720555508,13019.81899734999,62.175370470002235,53444.331937200004 2024-07-09,20:05:10.000,191,10988518,15165,0,1720555509,13019.7853158,62.19651786000031,53444.331937200004 2024-07-09,20:05:11.000,191,10988551,15445,0,1720555510,13019.751634249995,62.189468730000954,53444.24110464 2024-07-09,20:05:12.000,191,10988534,15605,0,1720555511,13019.70448008,62.19651786000031,53444.17822056001 2024-07-09,20:05:13.000,191,10988514,15245,0,1720555512,13019.771843179995,62.22471437999775,53444.17822056001 2024-07-09,20:05:14.000,191,10988573,15845,0,1720555513,13019.70448008,62.26700916000118,53444.22014328 2024-07-09,20:05:15.000,191,10988541,15685,0,1720555514,13019.731425319995,62.238812640003744,53444.1921948 2024-07-09,20:05:16.000,191,10988496,15485,0,1720555515,13019.650589599994,62.22471437999775,53444.14328496 2024-07-09,20:05:17.000,191,10988508,15765,0,1720555516,13019.64385329,62.2458617700031,53444.10834936001 2024-07-09,20:05:18.000,191,10988524,15285,0,1720555517,13019.630380669994,62.2811074199999,53444.07341376 2024-07-09,20:05:19.000,191,10988521,15405,0,1720555518,13019.630380669994,62.27405829000054,53444.10834936001 2024-07-09,20:05:20.000,191,10988531,15325,0,1720555519,13019.589962809994,62.26700916000118,53444.017516800006 2024-07-09,20:05:21.000,191,10988521,15845,0,1720555520,13019.583226499999,62.27405829000054,53443.9825812 2024-07-09,20:05:22.000,191,10988490,15805,0,1720555521,13019.589962809994,62.2458617700031,53443.98956832001 2024-07-09,20:05:23.000,191,10988519,15165,0,1720555522,13019.529336019994,62.25291090000246,53443.93367136 2024-07-09,20:05:24.000,191,10988523,15845,0,1720555523,13019.529336019994,62.26700916000118,53443.90572288 2024-07-09,20:05:25.000,191,10988501,15485,0,1720555524,13019.502390779999,62.25996003000182,53443.8079032 2024-07-09,20:05:26.000,191,10988488,15165,0,1720555525,13019.488918159994,62.231763510004384,53443.87078728001 2024-07-09,20:05:27.000,191,10988495,15605,0,1720555526,13019.509127089994,62.231763510004384,53443.85681304 2024-07-09,20:05:28.000,191,10988549,15125,0,1720555527,13019.475445539989,62.22471437999775,53443.849825920006 2024-07-09,20:05:29.000,191,10988503,15565,0,1720555528,13019.408082439993,62.25996003000182,53443.68912216 2024-07-09,20:05:30.000,191,10988520,15165,0,1720555529,13019.354191959988,62.26700916000118,53443.71707064 2024-07-09,20:05:31.000,191,10988518,15245,0,1720555530,13019.280092549998,62.26700916000118,53443.64021232 2024-07-09,20:05:32.000,191,10988510,15405,0,1720555531,13019.199256829997,62.25996003000182,53443.60527672001 2024-07-09,20:05:33.000,191,10988547,15605,0,1720555532,13019.219465759998,62.25996003000182,53443.67514792001 2024-07-09,20:05:34.000,191,10988543,15165,0,1720555533,13019.158838969997,62.26700916000118,53443.65418656001 2024-07-09,20:05:35.000,191,10988520,15285,0,1720555534,13019.125157419992,62.28815654999926,53443.682135040006 2024-07-09,20:05:36.000,191,10988519,15205,0,1720555535,13019.098212179997,62.25291090000246,53443.63322520001 2024-07-09,20:05:37.000,191,10988517,15405,0,1720555536,13019.118421109997,62.2458617700031,53443.5982896 2024-07-09,20:05:38.000,191,10988518,15525,0,1720555537,13019.051058010002,62.21766524999839,53443.493482800004 2024-07-09,20:05:39.000,191,10988551,15165,0,1720555538,13018.990431220001,62.182419600001595,53443.444572960005 2024-07-09,20:05:40.000,191,10988525,14925,0,1720555539,13018.990431220001,62.175370470002235,53443.444572960005 2024-07-09,20:05:41.000,191,10988508,15285,0,1720555540,13018.936540739996,62.15422308000416,53443.40265024 2024-07-09,20:05:42.000,191,10988532,15845,0,1720555541,13018.950013360001,62.118977430000086,53443.40963736 2024-07-09,20:05:43.000,191,10988537,15245,0,1720555542,13018.936540739996,62.10487917000137,53443.41662448001 2024-07-09,20:05:44.000,191,10988529,15165,0,1720555543,13018.916331809996,62.05553525999858,53443.346753280006 2024-07-09,20:05:45.000,191,10988488,15805,0,1720555544,13018.902859189991,62.04143699999986,53443.290856319996 2024-07-09,20:05:46.000,191,10988555,15165,0,1720555545,13018.862441329991,62.04143699999986,53443.26290784 2024-07-09,20:05:47.000,191,10988532,15525,0,1720555546,13018.902859189991,61.98504395999771,53443.2838692 2024-07-09,20:05:48.000,191,10988514,15205,0,1720555547,13018.882650259991,61.97094569999899,53443.290856319996 2024-07-09,20:05:49.000,191,10988549,15285,0,1720555548,13018.896122879996,61.942749180001556,53443.290856319996 2024-07-09,20:05:50.000,191,10988541,15365,0,1720555549,13018.889386570001,61.90750353000476,53443.213998 2024-07-09,20:05:51.000,191,10988548,15365,0,1720555550,13018.916331809996,61.92160179000348,53443.22098512001 2024-07-09,20:05:52.000,191,10988517,15645,0,1720555551,13018.848968710001,61.87225788000069,53443.09521696 2024-07-09,20:05:53.000,191,10988542,15245,0,1720555552,13018.855705019996,61.85111049000261,53443.13713968 2024-07-09,20:05:54.000,191,10988528,15725,0,1720555553,13018.822023469991,61.8229139699979,53443.123165439996 2024-07-09,20:05:55.000,191,10988547,15485,0,1720555554,13018.822023469991,61.8229139699979,53443.13713968 2024-07-09,20:05:56.000,191,10988497,15645,0,1720555555,13018.822023469991,61.80176657999982,53443.123165439996 2024-07-09,20:05:57.000,191,10988521,15925,0,1720555556,13018.774869299996,61.75242267000431,53443.02534576 2024-07-09,20:05:58.000,191,10988544,15765,0,1720555557,13018.74792406,61.759471800003666,53443.0742556 2024-07-09,20:05:59.000,191,10988545,15925,0,1720555558,13018.754660369996,61.766520930003026,53443.109191200005 2024-07-09,20:06:00.000,191,10988573,15405,0,1720555559,13018.734451439996,61.724226149999595,53443.08822984 2024-07-09,20:06:01.000,191,10988544,15525,0,1720555560,13018.76139667999,61.70307876000152,53443.0742556 2024-07-09,20:06:02.000,191,10988536,15165,0,1720555561,13018.68729727,61.6889805000028,53443.011371520006 2024-07-09,20:06:03.000,191,10988501,15605,0,1720555562,13018.66035202999,61.65373484999873,53442.96246168001 2024-07-09,20:06:04.000,191,10988525,15605,0,1720555563,13018.633406789995,61.63258746000065,53443.00438440001 2024-07-09,20:06:05.000,191,10988525,15085,0,1720555564,13018.62667048,61.60439094000321,53443.011371520006 2024-07-09,20:06:06.000,191,10988589,15525,0,1720555565,13018.54583476,61.597341810003854,53442.92752608 2024-07-09,20:06:07.000,191,10988515,15845,0,1720555566,13018.56604369,61.56209615999978,53442.87162912 2024-07-09,20:06:08.000,191,10988544,15485,0,1720555567,13018.57951630999,61.51275225000427,53442.8995776 2024-07-09,20:06:09.000,191,10988565,15325,0,1720555568,13018.512153209995,61.4775066000002,53442.88560336001 2024-07-09,20:06:10.000,191,10988512,15285,0,1720555569,13018.46499904,61.45635921000212,53442.76682232001 2024-07-09,20:06:11.000,191,10988509,15565,0,1720555570,13018.42458118,61.40701529999933,53442.78778368001 2024-07-09,20:06:12.000,191,10988485,15605,0,1720555571,13018.370690699994,61.371769650002534,53442.689964 2024-07-09,20:06:13.000,191,10988547,15205,0,1720555572,13018.411108559994,61.33652399999846,53442.73887384 2024-07-09,20:06:14.000,191,10988536,15605,0,1720555573,13018.363954389999,61.34357312999782,53442.724899600005 2024-07-09,20:06:15.000,191,10988499,15645,0,1720555574,13018.343745459999,61.29422922000231,53442.69695112001 2024-07-09,20:06:16.000,191,10988559,15165,0,1720555575,13018.289854979994,61.25193443999888,53442.69695112001 2024-07-09,20:06:17.000,191,10988564,15645,0,1720555576,13018.262909739999,61.21668879000208,53442.69695112001 2024-07-09,20:06:18.000,191,10988510,15485,0,1720555577,13018.235964499989,61.195541400004004,53442.62707992001 2024-07-09,20:06:19.000,191,10988542,15765,0,1720555578,13018.202282949998,61.17439400999865,53442.5851572 2024-07-09,20:06:20.000,191,10988495,15405,0,1720555579,13018.121447229998,61.132099230002495,53442.557208720005 2024-07-09,20:06:21.000,191,10988548,15005,0,1720555580,13018.121447229998,61.089804449999065,53442.57118296 2024-07-09,20:06:22.000,191,10988516,15245,0,1720555581,13018.101238299998,61.03341141000419,53442.49432464 2024-07-09,20:06:23.000,191,10988538,15645,0,1720555582,13018.081029369998,61.01226401999884,53442.43144056001 2024-07-09,20:06:24.000,191,10988507,15325,0,1720555583,13018.060820439998,60.97701837000204,53442.515286 2024-07-09,20:06:25.000,191,10988569,15645,0,1720555584,13018.033875200003,60.94177271999797,53442.35458224 2024-07-09,20:06:26.000,191,10988538,15925,0,1720555585,13018.027138889993,60.92767445999925,53442.36156936001 2024-07-09,20:06:27.000,191,10988537,15725,0,1720555586,13018.000193649998,60.913576200000534,53442.35458224 2024-07-09,20:06:28.000,191,10988549,15325,0,1720555587,13018.027138889993,60.857183159998385,53442.3056724 2024-07-09,20:06:29.000,191,10988568,15205,0,1720555588,13018.047347819993,60.82193751000159,53442.29169816001 2024-07-09,20:06:30.000,191,10988497,15405,0,1720555589,13018.033875200003,60.786691860004794,53442.3056724 2024-07-09,20:06:31.000,191,10988518,15325,0,1720555590,13018.000193649998,60.76554446999944,53442.28471104001 2024-07-09,20:06:32.000,191,10988514,15685,0,1720555591,13018.000193649998,60.70915143000457,53442.29169816001 2024-07-09,20:06:33.000,191,10988534,15165,0,1720555592,13018.033875200003,60.723249690003286,53442.32663376 2024-07-09,20:06:34.000,191,10988527,15645,0,1720555593,13018.087765679993,60.70210229999793,53442.26374968001 2024-07-09,20:06:35.000,191,10988533,15245,0,1720555594,13018.040611509998,60.6386601300037,53442.3056724 2024-07-09,20:06:36.000,191,10988529,15445,0,1720555595,13018.033875200003,60.6386601300037,53442.34759512 2024-07-09,20:06:37.000,191,10988556,15325,0,1720555596,13018.020402579998,60.6386601300037,53442.2008656 2024-07-09,20:06:38.000,191,10988516,15405,0,1720555597,13018.000193649998,60.63161100000434,53442.18689136 2024-07-09,20:06:39.000,191,10988549,15445,0,1720555598,13017.959775789997,60.624561869997706,53442.24278832001 2024-07-09,20:06:40.000,191,10988550,15445,0,1720555599,13017.946303169992,60.624561869997706,53442.17990424 2024-07-09,20:06:41.000,191,10988532,15245,0,1720555600,13017.953039480002,60.61751273999835,53442.18689136 2024-07-09,20:06:42.000,191,10988503,16125,0,1720555601,13017.878940069997,60.561119700003474,53442.14496864001 2024-07-09,20:06:43.000,191,10988511,15205,0,1720555602,13017.939566859997,60.58226709000155,53442.172917120006 2024-07-09,20:06:44.000,191,10988587,15525,0,1720555603,13017.878940069997,60.58226709000155,53442.18689136 2024-07-09,20:06:45.000,191,10988511,15725,0,1720555604,13017.892412690002,60.547021440004755,53442.17990424 2024-07-09,20:06:46.000,191,10988552,15205,0,1720555605,13017.892412690002,60.51882492000004,53442.11702016001 2024-07-09,20:06:47.000,191,10988581,15125,0,1720555606,13017.845258519992,60.51882492000004,53442.07509744001 2024-07-09,20:06:48.000,191,10988531,15405,0,1720555607,13017.845258519992,60.48357927000325,53442.11702016001 2024-07-09,20:06:49.000,191,10988557,15445,0,1720555608,13017.831785900002,60.47653014000389,53442.12400728001 2024-07-09,20:06:50.000,191,10988541,15565,0,1720555609,13017.838522209997,60.462431879997894,53442.11702016001 2024-07-09,20:06:51.000,191,10988531,15085,0,1720555610,13017.838522209997,60.43423536000046,53442.16593000001 2024-07-09,20:06:52.000,191,10988520,15245,0,1720555611,13017.831785900002,60.38489144999767,53442.1309944 2024-07-09,20:06:53.000,191,10988482,15485,0,1720555612,13017.750950180001,60.34259667000151,53442.11702016001 2024-07-09,20:06:54.000,191,10988536,15285,0,1720555613,13017.757686489997,60.33554754000215,53442.04714896001 2024-07-09,20:06:55.000,191,10988550,15365,0,1720555614,13017.750950180001,60.30735102000472,53442.08907168 2024-07-09,20:06:56.000,191,10988552,15525,0,1720555615,13017.744213869992,60.279154500000004,53442.16593000001 2024-07-09,20:06:57.000,191,10988553,15445,0,1720555616,13017.791368040002,60.28620362999936,53442.11003304 2024-07-09,20:06:58.000,191,10988511,15565,0,1720555617,13017.771159110001,60.24390885000321,53442.103045920005 2024-07-09,20:06:59.000,191,10988546,15165,0,1720555618,13017.798104349997,60.23685972000385,53442.01920048 2024-07-09,20:07:00.000,191,10988562,15645,0,1720555619,13017.777895419997,60.222761459997855,53442.08208456 2024-07-09,20:07:01.000,191,10988549,15525,0,1720555620,13017.784631729992,60.22981059000449,53442.054136080005 2024-07-09,20:07:02.000,191,10988536,15485,0,1720555621,13017.737477559996,60.19456494000042,53442.005226240006 2024-07-09,20:07:03.000,191,10988518,15445,0,1720555622,13017.717268629996,60.16636842000298,53441.984264880004 2024-07-09,20:07:04.000,191,10988497,15685,0,1720555623,13017.676850769996,60.145221030004905,53442.01221336 2024-07-09,20:07:05.000,191,10988490,15205,0,1720555624,13017.663378149991,60.10997538000083,53441.94932928001 2024-07-09,20:07:06.000,191,10988515,15245,0,1720555625,13017.6296966,60.06063146999804,53441.84452248 2024-07-09,20:07:07.000,191,10988536,15885,0,1720555626,13017.602751359991,60.02538582000125,53441.87247096 2024-07-09,20:07:08.000,191,10988510,15485,0,1720555627,13017.52191563999,60.01128756000253,53441.84452248 2024-07-09,20:07:09.000,191,10988528,15445,0,1720555628,13017.562333499991,59.9689927799991,53441.80958688001 2024-07-09,20:07:10.000,191,10988515,15645,0,1720555629,13017.48149777999,59.92669800000294,53441.7467028 2024-07-09,20:07:11.000,191,10988551,15805,0,1720555630,13017.44781623,59.87735409000015,53441.72574144 2024-07-09,20:07:12.000,191,10988520,15405,0,1720555631,13017.454552539995,59.84210844000336,53441.80259976 2024-07-09,20:07:13.000,191,10988483,15245,0,1720555632,13017.40739837,59.79276453000057,53441.65587024 2024-07-09,20:07:14.000,191,10988512,15645,0,1720555633,13017.373716819995,59.76456801000313,53441.66285736001 2024-07-09,20:07:15.000,191,10988538,15325,0,1720555634,13017.38718944,59.73637148999842,53441.71176720001 2024-07-09,20:07:16.000,191,10988509,15525,0,1720555635,13017.40739837,59.70817497000098,53441.71176720001 2024-07-09,20:07:17.000,191,10988488,15845,0,1720555636,13017.393925749995,59.66588019000483,53441.68381872 2024-07-09,20:07:18.000,191,10988518,15325,0,1720555637,13017.31982633999,59.630634540000756,53441.65587024 2024-07-09,20:07:19.000,191,10988512,15565,0,1720555638,13017.29961740999,59.630634540000756,53441.61394752001 2024-07-09,20:07:20.000,191,10988526,15365,0,1720555639,13017.28614479,59.60243802000332,53441.58599904 2024-07-09,20:07:21.000,191,10988541,15765,0,1720555640,13017.24572693,59.581290629997966,53441.69080584001 2024-07-09,20:07:22.000,191,10988536,15365,0,1720555641,13017.21878168999,59.55309411000053,53441.75368992 2024-07-09,20:07:23.000,191,10988517,15365,0,1720555642,13017.232254309994,59.54604498000117,53441.73971568001 2024-07-09,20:07:24.000,191,10988521,16005,0,1720555643,13017.24572693,59.50375019999774,53441.84452248 2024-07-09,20:07:25.000,191,10988521,15525,0,1720555644,13017.18510014,59.48965193999902,53441.78163840001 2024-07-09,20:07:26.000,191,10988534,15725,0,1720555645,13017.13794596999,59.510799330004374,53441.837535360006 2024-07-09,20:07:27.000,191,10988530,15285,0,1720555646,13017.15815489999,59.510799330004374,53441.77465128 2024-07-09,20:07:28.000,191,10988518,15645,0,1720555647,13017.124473349999,59.447357160002866,53441.79561264 2024-07-09,20:07:29.000,191,10988552,15165,0,1720555648,13017.11773703999,59.468504550000944,53441.816574000004 2024-07-09,20:07:30.000,191,10988502,15245,0,1720555649,13017.097528109989,59.454406290002225,53441.89343232 2024-07-09,20:07:31.000,191,10988556,15085,0,1720555650,13017.084055489999,59.42620977000479,53441.90041944 2024-07-09,20:07:32.000,191,10988501,15525,0,1720555651,13017.063846559999,59.39096412000072,53441.97727776001 2024-07-09,20:07:33.000,191,10988522,15245,0,1720555652,13017.030165009994,59.376865860002,53442.02618760001 2024-07-09,20:07:34.000,191,10988525,15285,0,1720555653,13017.036901319989,59.398013250000076,53441.99823912001 2024-07-09,20:07:35.000,191,10988549,15445,0,1720555654,13017.036901319989,59.38391499000136,53442.03317472 2024-07-09,20:07:36.000,191,10988500,15165,0,1720555655,13016.996483459989,59.36981673000264,53442.01221336 2024-07-09,20:07:37.000,191,10988510,15845,0,1720555656,13016.989747149993,59.35571847000392,53442.01920048 2024-07-09,20:07:38.000,191,10988510,15965,0,1720555657,13016.996483459989,59.33457107999857,53441.92836792001 2024-07-09,20:07:39.000,191,10988484,15085,0,1720555658,13016.962801909998,59.32752194999921,53441.94234216 2024-07-09,20:07:40.000,191,10988543,15845,0,1720555659,13016.983010839998,59.35571847000392,53441.991252 2024-07-09,20:07:41.000,191,10988496,15365,0,1720555660,13017.009956079994,59.35571847000392,53441.96330352 2024-07-09,20:07:42.000,191,10988445,15485,0,1720555661,13016.989747149993,59.32752194999921,53441.94932928001 2024-07-09,20:07:43.000,191,10988509,15645,0,1720555662,13016.969538219993,59.33457107999857,53441.90740656001 2024-07-09,20:07:44.000,191,10988535,15525,0,1720555663,13016.983010839998,59.33457107999857,53441.89343232 2024-07-09,20:07:45.000,191,10988516,15365,0,1720555664,13016.942592979998,59.35571847000392,53441.96330352 2024-07-09,20:07:46.000,191,10988538,15525,0,1720555665,13016.969538219993,59.35571847000392,53441.92836792001 2024-07-09,20:07:47.000,191,10988528,15445,0,1720555666,13016.962801909998,59.36981673000264,53441.935355040005 2024-07-09,20:07:48.000,191,10988502,15725,0,1720555667,13016.942592979998,59.33457107999857,53441.94234216 2024-07-09,20:07:49.000,191,10988530,15765,0,1720555668,13016.962801909998,59.34866934000456,53441.991252 2024-07-09,20:07:50.000,191,10988568,15685,0,1720555669,13016.996483459989,59.398013250000076,53442.0611232 2024-07-09,20:07:51.000,191,10988545,15325,0,1720555670,13016.969538219993,59.405062379999436,53442.12400728001 2024-07-09,20:07:52.000,191,10988578,15605,0,1720555671,13016.983010839998,59.39096412000072,53442.054136080005 2024-07-09,20:07:53.000,191,10988519,15205,0,1720555672,13016.989747149993,59.419160639998154,53442.15894288 2024-07-09,20:07:54.000,191,10988569,15725,0,1720555673,13017.009956079994,59.38391499000136,53442.08907168 2024-07-09,20:07:55.000,191,10988538,15405,0,1720555674,13017.003219769998,59.44030803000351,53442.08208456 2024-07-09,20:07:56.000,191,10988525,15485,0,1720555675,13017.023428699998,59.42620977000479,53442.13798152 2024-07-09,20:07:57.000,191,10988484,15445,0,1720555676,13017.009956079994,59.454406290002225,53442.21483984001 2024-07-09,20:07:58.000,191,10988518,15325,0,1720555677,13017.009956079994,59.454406290002225,53442.270736800005 2024-07-09,20:07:59.000,191,10988585,15685,0,1720555678,13017.009956079994,59.50375019999774,53442.24278832001 2024-07-09,20:08:00.000,191,10988527,15525,0,1720555679,13017.023428699998,59.517848460003734,53442.29868528 2024-07-09,20:08:01.000,191,10988545,15685,0,1720555680,13017.036901319989,59.57424149999861,53442.270736800005 2024-07-09,20:08:02.000,191,10988431,15605,0,1720555681,13017.009956079994,59.56014323999989,53442.22881408 2024-07-09,20:08:03.000,191,10988505,15485,0,1720555682,13017.057110249989,59.5883397600046,53442.319646640004 2024-07-09,20:08:04.000,191,10988532,16125,0,1720555683,13017.084055489999,59.65178192999883,53442.32663376 2024-07-09,20:08:05.000,191,10988586,15765,0,1720555684,13017.11773703999,59.679978450003546,53442.38253072001 2024-07-09,20:08:06.000,191,10988566,15445,0,1720555685,13017.111000729994,59.67292932000419,53442.319646640004 2024-07-09,20:08:07.000,191,10988475,15245,0,1720555686,13017.104264419999,59.72932235999906,53442.34759512 2024-07-09,20:08:08.000,191,10988526,15445,0,1720555687,13017.18510014,59.75751888000377,53442.3755436 2024-07-09,20:08:09.000,191,10988533,15325,0,1720555688,13017.13794596999,59.79981365999993,53442.25676256 2024-07-09,20:08:10.000,191,10988533,15765,0,1720555689,13017.15815489999,59.820961049998004,53442.35458224 2024-07-09,20:08:11.000,191,10988533,15845,0,1720555690,13017.164891209999,59.870304960000794,53442.3056724 2024-07-09,20:08:12.000,191,10988489,15765,0,1720555691,13017.151418589994,59.912599740004225,53442.270736800005 2024-07-09,20:08:13.000,191,10988503,15325,0,1720555692,13017.18510014,59.919648870003584,53442.22881408 2024-07-09,20:08:14.000,191,10988541,15405,0,1720555693,13017.15815489999,59.94784539000102,53442.24278832001 2024-07-09,20:08:15.000,191,10988546,15965,0,1720555694,13017.19857275999,59.99014017000445,53442.24977544 2024-07-09,20:08:16.000,191,10988513,15525,0,1720555695,13017.17836382999,60.00423843000317,53442.340608000006 2024-07-09,20:08:17.000,191,10988498,15165,0,1720555696,13017.27940847999,60.02538582000125,53442.33362088001 2024-07-09,20:08:18.000,191,10988573,15685,0,1720555697,13017.26593586,60.081778860003396,53442.35458224 2024-07-09,20:08:19.000,191,10988531,15885,0,1720555698,13017.28614479,60.12407363999955,53442.38253072001 2024-07-09,20:08:20.000,191,10988555,15485,0,1720555699,13017.30635372,60.102926250001474,53442.487337520004 2024-07-09,20:08:21.000,191,10988553,15565,0,1720555700,13017.31982633999,60.145221030004905,53442.49432464 2024-07-09,20:08:22.000,191,10988471,15125,0,1720555701,13017.34003526999,60.145221030004905,53442.41047920001 2024-07-09,20:08:23.000,191,10988511,15805,0,1720555702,13017.38718944,60.152270160004264,53442.53624736 2024-07-09,20:08:24.000,191,10988524,15565,0,1720555703,13017.393925749995,60.16636842000298,53442.54323448 2024-07-09,20:08:25.000,191,10988563,15405,0,1720555704,13017.4276073,60.1804666800017,53442.54323448 2024-07-09,20:08:26.000,191,10988537,15325,0,1720555705,13017.434343609995,60.1804666800017,53442.57118296 2024-07-09,20:08:27.000,191,10988470,15165,0,1720555706,13017.40066205999,60.18751581000106,53442.52227312 2024-07-09,20:08:28.000,191,10988568,15165,0,1720555707,13017.38045312999,60.19456494000042,53442.50131176001 2024-07-09,20:08:29.000,191,10988533,15445,0,1720555708,13017.38718944,60.19456494000042,53442.487337520004 2024-07-09,20:08:30.000,191,10988547,16085,0,1720555709,13017.34677158,60.24390885000321,53442.508298880006 2024-07-09,20:08:31.000,191,10988491,15125,0,1720555710,13017.40739837,60.272105370000645,53442.508298880006 2024-07-09,20:08:32.000,191,10988541,15565,0,1720555711,13017.373716819995,60.28620362999936,53442.55022160001 2024-07-09,20:08:33.000,191,10988528,15325,0,1720555712,13017.40739837,60.321449280003435,53442.55022160001 2024-07-09,20:08:34.000,191,10988509,15805,0,1720555713,13017.393925749995,60.328498410002794,53442.66900264001 2024-07-09,20:08:35.000,191,10988518,15325,0,1720555714,13017.44781623,60.41308797000238,53442.68297688 2024-07-09,20:08:36.000,191,10988496,15085,0,1720555715,13017.414134679995,60.4271862300011,53442.61310568 2024-07-09,20:08:37.000,191,10988511,15525,0,1720555716,13017.42087098999,60.46948101000453,53442.689964 2024-07-09,20:08:38.000,191,10988561,15365,0,1720555717,13017.34677158,60.490628400002606,53442.689964 2024-07-09,20:08:39.000,191,10988538,15805,0,1720555718,13017.353507889995,60.547021440004755,53442.63406704 2024-07-09,20:08:40.000,191,10988503,15525,0,1720555719,13017.34677158,60.60341447999963,53442.655028400004 2024-07-09,20:08:41.000,191,10988524,15365,0,1720555720,13017.353507889995,60.61046360999899,53442.62009280001 2024-07-09,20:08:42.000,191,10988450,15365,0,1720555721,13017.29961740999,60.61046360999899,53442.62707992001 2024-07-09,20:08:43.000,191,10988525,15205,0,1720555722,13017.34003526999,60.61046360999899,53442.71092536 2024-07-09,20:08:44.000,191,10988566,15165,0,1720555723,13017.34003526999,60.64570926000306,53442.64804128001 2024-07-09,20:08:45.000,191,10988542,15845,0,1720555724,13017.313090029995,60.65275839000242,53442.69695112001 2024-07-09,20:08:46.000,191,10988528,15685,0,1720555725,13017.313090029995,60.66685665000114,53442.73188672 2024-07-09,20:08:47.000,191,10988504,15605,0,1720555726,13017.30635372,60.70210229999793,53442.73887384 2024-07-09,20:08:48.000,191,10988567,15325,0,1720555727,13017.26593586,60.737347950002004,53442.68297688 2024-07-09,20:08:49.000,191,10988513,15645,0,1720555728,13017.232254309994,60.730298820002645,53442.61310568 2024-07-09,20:08:50.000,191,10988554,15605,0,1720555729,13017.171627519994,60.730298820002645,53442.59214432 2024-07-09,20:08:51.000,191,10988509,15525,0,1720555730,13017.15815489999,60.737347950002004,53442.54323448 2024-07-09,20:08:52.000,191,10988538,15525,0,1720555731,13017.111000729994,60.75849534000008,53442.508298880006 2024-07-09,20:08:53.000,191,10988510,15165,0,1720555732,13017.131209659994,60.786691860004794,53442.50131176001 2024-07-09,20:08:54.000,191,10988534,15845,0,1720555733,13017.104264419999,60.76554446999944,53442.515286 2024-07-09,20:08:55.000,191,10988537,15165,0,1720555734,13017.097528109989,60.7725935999988,53442.52926024001 2024-07-09,20:08:56.000,191,10988515,15645,0,1720555735,13017.023428699998,60.786691860004794,53442.49432464 2024-07-09,20:08:57.000,191,10988498,15565,0,1720555736,13017.036901319989,60.79374099000415,53442.45938904001 2024-07-09,20:08:58.000,191,10988580,15445,0,1720555737,13017.016692389989,60.7725935999988,53442.4454148 2024-07-09,20:08:59.000,191,10988512,15485,0,1720555738,13016.949329289993,60.786691860004794,53442.438427680005 2024-07-09,20:09:00.000,191,10988516,15245,0,1720555739,13016.922384049998,60.75144621000072,53442.4454148 2024-07-09,20:09:01.000,191,10988494,15405,0,1720555740,13016.908911429993,60.737347950002004,53442.42445344 2024-07-09,20:09:02.000,191,10988444,15085,0,1720555741,13016.861757259998,60.680954909999855,53442.34759512 2024-07-09,20:09:03.000,191,10988504,15605,0,1720555742,13016.855020950003,60.65980752000178,53442.3755436 2024-07-09,20:09:04.000,191,10988508,15685,0,1720555743,13016.794394160002,60.6386601300037,53442.34759512 2024-07-09,20:09:05.000,191,10988525,15525,0,1720555744,13016.794394160002,60.63161100000434,53442.319646640004 2024-07-09,20:09:06.000,191,10988497,15965,0,1720555745,13016.753976300002,60.58931622000091,53442.3056724 2024-07-09,20:09:07.000,191,10988464,14965,0,1720555746,13016.733767370002,60.59636535000027,53442.24977544 2024-07-09,20:09:08.000,191,10988533,15445,0,1720555747,13016.713558440002,60.56816883000283,53442.29169816001 2024-07-09,20:09:09.000,191,10988486,15365,0,1720555748,13016.693349510002,60.53997230999812,53442.28471104001 2024-07-09,20:09:10.000,191,10988516,15165,0,1720555749,13016.639459029997,60.547021440004755,53442.17990424 2024-07-09,20:09:11.000,191,10988497,15645,0,1720555750,13016.619250099997,60.53292317999876,53442.16593000001 2024-07-09,20:09:12.000,191,10988530,15765,0,1720555751,13016.599041169997,60.497677530001965,53442.11003304 2024-07-09,20:09:13.000,191,10988472,15365,0,1720555752,13016.572095930002,60.51882492000004,53442.09605880001 2024-07-09,20:09:14.000,191,10988532,15565,0,1720555753,13016.545150689992,60.53997230999812,53442.11702016001 2024-07-09,20:09:15.000,191,10988508,15685,0,1720555754,13016.518205449996,60.5258740499994,53442.1309944 2024-07-09,20:09:16.000,191,10988534,15245,0,1720555755,13016.497996519996,60.5258740499994,53442.06811032 2024-07-09,20:09:17.000,191,10988512,15445,0,1720555756,13016.457578659996,60.5258740499994,53441.97727776001 2024-07-09,20:09:18.000,191,10988518,15765,0,1720555757,13016.457578659996,60.48357927000325,53441.97727776001 2024-07-09,20:09:19.000,191,10988512,15685,0,1720555758,13016.403688179991,60.497677530001965,53441.984264880004 2024-07-09,20:09:20.000,191,10988495,15445,0,1720555759,13016.37000663,60.490628400002606,53441.97727776001 2024-07-09,20:09:21.000,191,10988548,15405,0,1720555760,13016.3497977,60.47653014000389,53441.991252 2024-07-09,20:09:22.000,191,10988450,15565,0,1720555761,13016.32285245999,60.448333619999175,53442.005226240006 2024-07-09,20:09:23.000,191,10988528,15405,0,1720555762,13016.32958877,60.462431879997894,53442.04016184 2024-07-09,20:09:24.000,191,10988516,15365,0,1720555763,13016.34306138999,60.41308797000238,53442.01221336 2024-07-09,20:09:25.000,191,10988540,15645,0,1720555764,13016.3497977,60.41308797000238,53442.02618760001 2024-07-09,20:09:26.000,191,10988547,15805,0,1720555765,13016.30937984,60.37079318999895,53441.991252 2024-07-09,20:09:27.000,191,10988478,15165,0,1720555766,13016.275698289995,60.35669493000023,53441.89343232 2024-07-09,20:09:28.000,191,10988528,15645,0,1720555767,13016.28917091,60.33554754000215,53441.90740656001 2024-07-09,20:09:29.000,191,10988558,15405,0,1720555768,13016.28243459999,60.37079318999895,53441.886445200005 2024-07-09,20:09:30.000,191,10988527,15685,0,1720555769,13016.28917091,60.328498410002794,53441.94234216 2024-07-09,20:09:31.000,191,10988503,15445,0,1720555770,13016.26896198,60.33554754000215,53441.96330352 2024-07-09,20:09:32.000,191,10988538,15805,0,1720555771,13016.24201673999,60.314400150004076,53441.94932928001 2024-07-09,20:09:33.000,191,10988497,15925,0,1720555772,13016.275698289995,60.29325275999872,53441.94234216 2024-07-09,20:09:34.000,191,10988526,15885,0,1720555773,13016.275698289995,60.265056240001286,53442.005226240006 2024-07-09,20:09:35.000,191,10988517,15245,0,1720555774,13016.26896198,60.25095798000257,53441.984264880004 2024-07-09,20:09:36.000,191,10988512,15405,0,1720555775,13016.295907219996,60.24390885000321,53441.97029064 2024-07-09,20:09:37.000,191,10988463,15085,0,1720555776,13016.30264352999,60.19456494000042,53441.94932928001 2024-07-09,20:09:38.000,191,10988546,15165,0,1720555777,13016.24875305,60.222761459997855,53442.01221336 2024-07-09,20:09:39.000,191,10988547,15685,0,1720555778,13016.255489359995,60.18751581000106,53441.90740656001 2024-07-09,20:09:40.000,191,10988561,15325,0,1720555779,13016.22854412,60.19456494000042,53441.90740656001 2024-07-09,20:09:41.000,191,10988494,15925,0,1720555780,13016.20833519,60.17341755000234,53441.85849672001 2024-07-09,20:09:42.000,191,10988463,15045,0,1720555781,13016.18138994999,60.13112276999891,53441.73971568001 2024-07-09,20:09:43.000,191,10988513,15445,0,1720555782,13016.18138994999,60.095877120002115,53441.72574144 2024-07-09,20:09:44.000,191,10988544,15485,0,1720555783,13016.134235779995,60.10997538000083,53441.75368992 2024-07-09,20:09:45.000,191,10988506,15325,0,1720555784,13016.1477084,60.081778860003396,53441.72574144 2024-07-09,20:09:46.000,191,10988507,15485,0,1720555785,13016.12749947,60.053582339998684,53441.6768316 2024-07-09,20:09:47.000,191,10988555,15085,0,1720555786,13016.154444709995,59.99718930000381,53441.63490888 2024-07-09,20:09:48.000,191,10988534,15845,0,1720555787,13016.154444709995,59.9689927799991,53441.58599904 2024-07-09,20:09:49.000,191,10988539,15765,0,1720555788,13016.14097208999,59.9337471300023,53441.61394752001 2024-07-09,20:09:50.000,191,10988532,15325,0,1720555789,13016.16118101999,59.89145234999887,53441.69779296 2024-07-09,20:09:51.000,191,10988570,15165,0,1720555790,13016.18138994999,59.88440321999951,53441.69080584001 2024-07-09,20:09:52.000,191,10988509,15085,0,1720555791,13016.22854412,59.856206700002076,53441.69779296 2024-07-09,20:09:53.000,191,10988502,15445,0,1720555792,13016.22180780999,59.835059310004,53441.68381872 2024-07-09,20:09:54.000,191,10988538,15605,0,1720555793,13016.235280429995,59.870304960000794,53441.69779296 2024-07-09,20:09:55.000,191,10988539,15405,0,1720555794,13016.24201673999,59.835059310004,53441.73272856 2024-07-09,20:09:56.000,191,10988542,15605,0,1720555795,13016.24201673999,59.813911919998645,53441.669844480006 2024-07-09,20:09:57.000,191,10988534,15885,0,1720555796,13016.255489359995,59.79276453000057,53441.69779296 2024-07-09,20:09:58.000,191,10988544,15645,0,1720555797,13016.26222566999,59.806862789999286,53441.68381872 2024-07-09,20:09:59.000,191,10988560,15485,0,1720555798,13016.24201673999,59.813911919998645,53441.64189600001 2024-07-09,20:10:00.000,191,10988526,15845,0,1720555799,13016.28917091,59.806862789999286,53441.648883120004 2024-07-09,20:10:01.000,191,10988551,15485,0,1720555800,13016.28243459999,59.78571540000121,53441.61394752001 2024-07-09,20:10:02.000,191,10988479,15805,0,1720555801,13016.26896198,59.77161714000249,53441.551063440005 2024-07-09,20:10:03.000,191,10988508,15645,0,1720555802,13016.26896198,59.76456801000313,53441.551063440005 2024-07-09,20:10:04.000,191,10988539,15445,0,1720555803,13016.30937984,59.77161714000249,53441.5370892 2024-07-09,20:10:05.000,191,10988515,15245,0,1720555804,13016.316116149996,59.74342061999778,53441.63490888 2024-07-09,20:10:06.000,191,10988554,15525,0,1720555805,13016.316116149996,59.74342061999778,53441.58599904 2024-07-09,20:10:07.000,191,10988554,15605,0,1720555806,13016.34306138999,59.70817497000098,53441.63490888 2024-07-09,20:10:08.000,191,10988507,15685,0,1720555807,13016.3497977,59.7222732299997,53441.50914072 2024-07-09,20:10:09.000,191,10988538,15645,0,1720555808,13016.3497977,59.70112584000162,53441.56503768 2024-07-09,20:10:10.000,191,10988504,15405,0,1720555809,13016.37000663,59.7222732299997,53441.599973280005 2024-07-09,20:10:11.000,191,10988531,15845,0,1720555810,13016.34306138999,59.70112584000162,53441.6069604 2024-07-09,20:10:12.000,191,10988537,15645,0,1720555811,13016.356534009996,59.679978450003546,53441.599973280005 2024-07-09,20:10:13.000,191,10988537,15645,0,1720555812,13016.363270319991,59.687027580002905,53441.56503768 2024-07-09,20:10:14.000,191,10988544,15805,0,1720555813,13016.356534009996,59.694076710002264,53441.58599904 2024-07-09,20:10:15.000,191,10988533,16005,0,1720555814,13016.383479249991,59.66588019000483,53441.65587024 2024-07-09,20:10:16.000,191,10988504,15125,0,1720555815,13016.383479249991,59.65178192999883,53441.71176720001 2024-07-09,20:10:17.000,191,10988497,15525,0,1720555816,13016.403688179991,59.65178192999883,53441.7467028 2024-07-09,20:10:18.000,191,10988516,15285,0,1720555817,13016.450842350001,59.644732799999474,53441.68381872 2024-07-09,20:10:19.000,191,10988553,15685,0,1720555818,13016.417160799996,59.60948715000268,53441.71176720001 2024-07-09,20:10:20.000,191,10988560,15645,0,1720555819,13016.450842350001,59.60948715000268,53441.7467028 2024-07-09,20:10:21.000,191,10988526,15205,0,1720555820,13016.430633420001,59.57424149999861,53441.73971568001 2024-07-09,20:10:22.000,191,10988530,15365,0,1720555821,13016.403688179991,59.54604498000117,53441.69080584001 2024-07-09,20:10:23.000,191,10988512,15445,0,1720555822,13016.403688179991,59.53899585000181,53441.80259976 2024-07-09,20:10:24.000,191,10988523,15325,0,1720555823,13016.356534009996,59.49670106999838,53441.75368992 2024-07-09,20:10:25.000,191,10988545,15965,0,1720555824,13016.383479249991,59.48260280999966,53441.837535360006 2024-07-09,20:10:26.000,191,10988522,15125,0,1720555825,13016.37000663,59.42620977000479,53441.84452248 2024-07-09,20:10:27.000,191,10988530,15605,0,1720555826,13016.363270319991,59.38391499000136,53441.90740656001 2024-07-09,20:10:28.000,191,10988499,15885,0,1720555827,13016.3497977,59.38391499000136,53441.96330352 2024-07-09,20:10:29.000,191,10988511,15165,0,1720555828,13016.30264352999,59.34866934000456,53441.80259976 2024-07-09,20:10:30.000,191,10988557,15445,0,1720555829,13016.26896198,59.32047281999985,53441.78163840001 2024-07-09,20:10:31.000,191,10988507,15285,0,1720555830,13016.255489359995,59.271128910004336,53441.767664160005 2024-07-09,20:10:32.000,191,10988528,15285,0,1720555831,13016.26896198,59.271128910004336,53441.85849672001 2024-07-09,20:10:33.000,191,10988523,15245,0,1720555832,13016.275698289995,59.221785000001546,53441.86548384 2024-07-09,20:10:34.000,191,10988517,15325,0,1720555833,13016.215071499995,59.18653935000475,53441.92836792001 2024-07-09,20:10:35.000,191,10988550,15925,0,1720555834,13016.20833519,59.18653935000475,53441.96330352 2024-07-09,20:10:36.000,191,10988557,15285,0,1720555835,13016.22180780999,59.15834283000004,53441.991252 2024-07-09,20:10:37.000,191,10988552,15685,0,1720555836,13016.194862569995,59.1301463100026,53441.886445200005 2024-07-09,20:10:38.000,191,10988523,15645,0,1720555837,13016.174653639995,59.1301463100026,53441.837535360006 2024-07-09,20:10:39.000,191,10988514,15085,0,1720555838,13016.134235779995,59.10194978999789,53441.78862552001 2024-07-09,20:10:40.000,191,10988561,15525,0,1720555839,13016.16791733,59.12309718000324,53441.84452248 2024-07-09,20:10:41.000,191,10988532,15485,0,1720555840,13016.14097208999,59.08080239999981,53441.77465128 2024-07-09,20:10:42.000,191,10988489,15885,0,1720555841,13016.10055422999,59.02440935999766,53441.71176720001 2024-07-09,20:10:43.000,191,10988510,15485,0,1720555842,13016.08708161,59.02440935999766,53441.718754320005 2024-07-09,20:10:44.000,191,10988519,15365,0,1720555843,13016.08708161,59.0173602299983,53441.767664160005 2024-07-09,20:10:45.000,191,10988539,15245,0,1720555844,13016.093817919995,59.0314584900043,53441.80958688001 2024-07-09,20:10:46.000,191,10988486,15445,0,1720555845,13016.08708161,59.02440935999766,53441.8515096 2024-07-09,20:10:47.000,191,10988516,15325,0,1720555846,13016.06013636999,59.02440935999766,53441.85849672001 2024-07-09,20:10:48.000,191,10988550,15685,0,1720555847,13016.02645482,58.996212840000226,53441.78163840001 2024-07-09,20:10:49.000,191,10988497,15725,0,1720555848,13015.952355409994,59.010311099998944,53441.7467028 2024-07-09,20:10:50.000,191,10988488,15205,0,1720555849,13015.93888278999,58.94686893000471,53441.767664160005 2024-07-09,20:10:51.000,191,10988518,15645,0,1720555850,13015.905201239999,58.94686893000471,53441.71176720001 2024-07-09,20:10:52.000,191,10988540,15765,0,1720555851,13015.945619099999,58.95391806000407,53441.837535360006 2024-07-09,20:10:53.000,191,10988530,15885,0,1720555852,13015.96582803,58.93277066999872,53441.92836792001 2024-07-09,20:10:54.000,191,10988540,15365,0,1720555853,13015.98603696,58.92572153999936,53441.89343232 2024-07-09,20:10:55.000,191,10988535,15205,0,1720555854,13015.992773269994,58.91867241,53441.87945808001 2024-07-09,20:10:56.000,191,10988549,15965,0,1720555855,13015.96582803,58.90457415000128,53441.92836792001 2024-07-09,20:10:57.000,191,10988517,15325,0,1720555856,13015.96582803,58.8834267600032,53441.886445200005 2024-07-09,20:10:58.000,191,10988515,15885,0,1720555857,13015.93888278999,58.89047589000256,53441.92836792001 2024-07-09,20:10:59.000,191,10988486,15325,0,1720555858,13015.952355409994,58.90457415000128,53441.87247096 2024-07-09,20:11:00.000,191,10988532,15245,0,1720555859,13015.905201239999,58.876377630003844,53441.84452248 2024-07-09,20:11:01.000,191,10988524,15765,0,1720555860,13015.911937549994,58.84113197999977,53441.80259976 2024-07-09,20:11:02.000,191,10988555,15485,0,1720555861,13015.871519689994,58.85523023999849,53441.83054824001 2024-07-09,20:11:03.000,191,10988530,15685,0,1720555862,13015.858047069989,58.876377630003844,53441.85849672001 2024-07-09,20:11:04.000,191,10988524,15845,0,1720555863,13015.831101829994,58.827033720001054,53441.92836792001 2024-07-09,20:11:05.000,191,10988529,15485,0,1720555864,13015.777211349989,58.89047589000256,53441.94932928001 2024-07-09,20:11:06.000,191,10988518,16285,0,1720555865,13015.736793489988,58.827033720001054,53441.87945808001 2024-07-09,20:11:07.000,191,10988553,15965,0,1720555866,13015.703111939998,58.80588633000298,53441.80259976 2024-07-09,20:11:08.000,191,10988538,15885,0,1720555867,13015.622276219998,58.763591549999546,53441.75368992 2024-07-09,20:11:09.000,191,10988507,15405,0,1720555868,13015.615539910003,58.75654242000019,53441.718754320005 2024-07-09,20:11:10.000,191,10988547,15805,0,1720555869,13015.575122050002,58.69310024999868,53441.73971568001 2024-07-09,20:11:11.000,191,10988494,15845,0,1720555870,13015.527967879993,58.69310024999868,53441.7467028 2024-07-09,20:11:12.000,191,10988523,15805,0,1720555871,13015.521231569997,58.65785460000188,53441.7467028 2024-07-09,20:11:13.000,191,10988482,15645,0,1720555872,13015.548176809993,58.6719528600006,53441.73971568001 2024-07-09,20:11:14.000,191,10988483,15565,0,1720555873,13015.514495260002,58.66490373000124,53441.6768316 2024-07-09,20:11:15.000,191,10988486,15605,0,1720555874,13015.514495260002,58.636707210003806,53441.6069604 2024-07-09,20:11:16.000,191,10988516,15885,0,1720555875,13015.507758949992,58.68605111999932,53441.599973280005 2024-07-09,20:11:17.000,191,10988526,16165,0,1720555876,13015.534704190002,58.67900198999996,53441.53010208 2024-07-09,20:11:18.000,191,10988547,16085,0,1720555877,13015.581858359998,58.71424764000403,53441.55805056 2024-07-09,20:11:19.000,191,10988498,15685,0,1720555878,13015.581858359998,58.72834590000275,53441.59298616001 2024-07-09,20:11:20.000,191,10988505,15365,0,1720555879,13015.615539910003,58.74949329000083,53441.648883120004 2024-07-09,20:11:21.000,191,10988511,16125,0,1720555880,13015.608803599993,58.770640679998905,53441.648883120004 2024-07-09,20:11:22.000,191,10988446,16005,0,1720555881,13015.608803599993,58.770640679998905,53441.64189600001 2024-07-09,20:11:23.000,191,10988527,15765,0,1720555882,13015.608803599993,58.819984590001695,53441.63490888 2024-07-09,20:11:24.000,191,10988527,15325,0,1720555883,13015.615539910003,58.84113197999977,53441.648883120004 2024-07-09,20:11:25.000,191,10988511,16165,0,1720555884,13015.615539910003,58.876377630003844,53441.669844480006 2024-07-09,20:11:26.000,191,10988504,15485,0,1720555885,13015.635748840003,58.89047589000256,53441.70478008 2024-07-09,20:11:27.000,191,10988486,15485,0,1720555886,13015.662694079998,58.90457415000128,53441.73272856 2024-07-09,20:11:28.000,191,10988529,15805,0,1720555887,13015.662694079998,58.93277066999872,53441.78862552001 2024-07-09,20:11:29.000,191,10988460,15285,0,1720555888,13015.662694079998,58.96801632000279,53441.73971568001 2024-07-09,20:11:30.000,191,10988524,16005,0,1720555889,13015.662694079998,59.003261969999585,53441.73971568001 2024-07-09,20:11:31.000,191,10988510,15725,0,1720555890,13015.689639319993,59.0314584900043,53441.76067704001 2024-07-09,20:11:32.000,191,10988537,15805,0,1720555891,13015.649221459993,59.08080239999981,53441.7467028 2024-07-09,20:11:33.000,191,10988484,16005,0,1720555892,13015.669430389993,59.08785152999917,53441.72574144 2024-07-09,20:11:34.000,191,10988516,15605,0,1720555893,13015.662694079998,59.10194978999789,53441.69779296 2024-07-09,20:11:35.000,191,10988501,16125,0,1720555894,13015.649221459993,59.12309718000324,53441.69080584001 2024-07-09,20:11:36.000,191,10988537,15245,0,1720555895,13015.676166699988,59.15834283000004,53441.72574144 2024-07-09,20:11:37.000,191,10988521,15525,0,1720555896,13015.682903009998,59.1653919599994,53441.75368992 2024-07-09,20:11:38.000,191,10988481,15685,0,1720555897,13015.649221459993,59.228834130000905,53441.7467028 2024-07-09,20:11:39.000,191,10988484,15285,0,1720555898,13015.703111939998,59.228834130000905,53441.80259976 2024-07-09,20:11:40.000,191,10988554,15405,0,1720555899,13015.689639319993,59.25703064999834,53441.84452248 2024-07-09,20:11:41.000,191,10988505,15525,0,1720555900,13015.716584559988,59.2640797799977,53441.86548384 2024-07-09,20:11:42.000,191,10988523,15885,0,1720555901,13015.723320869998,59.29932543000177,53441.91439368 2024-07-09,20:11:43.000,191,10988513,15805,0,1720555902,13015.709848249993,59.32752194999921,53441.984264880004 2024-07-09,20:11:44.000,191,10988546,15005,0,1720555903,13015.723320869998,59.36981673000264,53442.03317472 2024-07-09,20:11:45.000,191,10988555,15565,0,1720555904,13015.736793489988,59.398013250000076,53442.02618760001 2024-07-09,20:11:46.000,191,10988478,15405,0,1720555905,13015.682903009998,59.419160639998154,53441.99823912001 2024-07-09,20:11:47.000,191,10988533,15325,0,1720555906,13015.669430389993,59.376865860002,53441.9213808 2024-07-09,20:11:48.000,191,10988561,15565,0,1720555907,13015.629012529993,59.35571847000392,53441.94234216 2024-07-09,20:11:49.000,191,10988468,15525,0,1720555908,13015.682903009998,59.34162020999793,53441.94932928001 2024-07-09,20:11:50.000,191,10988499,15805,0,1720555909,13015.635748840003,59.36981673000264,53441.86548384 2024-07-09,20:11:51.000,191,10988496,15325,0,1720555910,13015.602067289998,59.32752194999921,53441.816574000004 2024-07-09,20:11:52.000,191,10988506,15645,0,1720555911,13015.588594669993,59.31342369000049,53441.73971568001 2024-07-09,20:11:53.000,191,10988522,15405,0,1720555912,13015.588594669993,59.29932543000177,53441.82356112 2024-07-09,20:11:54.000,191,10988484,15685,0,1720555913,13015.595330980002,59.285227170003054,53441.73272856 2024-07-09,20:11:55.000,191,10988550,15325,0,1720555914,13015.575122050002,59.25703064999834,53441.76067704001 2024-07-09,20:11:56.000,191,10988491,15765,0,1720555915,13015.561649429997,59.2640797799977,53441.73272856 2024-07-09,20:11:57.000,191,10988478,15765,0,1720555916,13015.581858359998,59.21473587000219,53441.75368992 2024-07-09,20:11:58.000,191,10988500,16005,0,1720555917,13015.581858359998,59.221785000001546,53441.66285736001 2024-07-09,20:11:59.000,191,10988491,15525,0,1720555918,13015.561649429997,59.172441089998756,53441.68381872 2024-07-09,20:12:00.000,191,10988481,15325,0,1720555919,13015.554913120002,59.21473587000219,53441.68381872 2024-07-09,20:12:01.000,191,10988522,15685,0,1720555920,13015.541440499997,59.19358848000411,53441.68381872 2024-07-09,20:12:02.000,191,10988486,15525,0,1720555921,13015.521231569997,59.1653919599994,53441.72574144 2024-07-09,20:12:03.000,191,10988515,15525,0,1720555922,13015.548176809993,59.15129370000068,53441.816574000004 2024-07-09,20:12:04.000,191,10988516,15685,0,1720555923,13015.521231569997,59.1301463100026,53441.78862552001 2024-07-09,20:12:05.000,191,10988558,15325,0,1720555924,13015.527967879993,59.12309718000324,53441.78862552001 2024-07-09,20:12:06.000,191,10988504,15685,0,1720555925,13015.507758949992,59.11604805000388,53441.77465128 2024-07-09,20:12:07.000,191,10988466,15445,0,1720555926,13015.527967879993,59.08080239999981,53441.83054824001 2024-07-09,20:12:08.000,191,10988495,15685,0,1720555927,13015.514495260002,59.12309718000324,53441.78163840001 2024-07-09,20:12:09.000,191,10988511,15165,0,1720555928,13015.467341089992,59.11604805000388,53441.718754320005 2024-07-09,20:12:10.000,191,10988516,15445,0,1720555929,13015.420186919997,59.09490065999853,53441.66285736001 2024-07-09,20:12:11.000,191,10988516,15405,0,1720555930,13015.426923229992,59.108998920004524,53441.64189600001 2024-07-09,20:12:12.000,191,10988498,15005,0,1720555931,13015.447132159992,59.08080239999981,53441.648883120004 2024-07-09,20:12:13.000,191,10988489,15285,0,1720555932,13015.507758949992,59.14424457000132,53441.69080584001 2024-07-09,20:12:14.000,191,10988441,15445,0,1720555933,13015.440395849997,59.08080239999981,53441.63490888 2024-07-09,20:12:15.000,191,10988519,15685,0,1720555934,13015.460604779997,59.07375327000045,53441.69779296 2024-07-09,20:12:16.000,191,10988512,15365,0,1720555935,13015.393241680002,59.06670414000109,53441.64189600001 2024-07-09,20:12:17.000,191,10988518,15485,0,1720555936,13015.420186919997,59.02440935999766,53441.6069604 2024-07-09,20:12:18.000,191,10988533,15525,0,1720555937,13015.379769059997,59.045556750003016,53441.63490888 2024-07-09,20:12:19.000,191,10988455,15245,0,1720555938,13015.359560129997,59.010311099998944,53441.669844480006 2024-07-09,20:12:20.000,191,10988495,15285,0,1720555939,13015.325878579992,59.003261969999585,53441.64189600001 2024-07-09,20:12:21.000,191,10988495,15485,0,1720555940,13015.325878579992,59.010311099998944,53441.6069604 2024-07-09,20:12:22.000,191,10988454,15485,0,1720555941,13015.271988100001,58.98211458000151,53441.59298616001 2024-07-09,20:12:23.000,191,10988484,15165,0,1720555942,13015.305669649992,58.90457415000128,53441.599973280005 2024-07-09,20:12:24.000,191,10988508,15725,0,1720555943,13015.218097619996,58.89752502000192,53441.59298616001 2024-07-09,20:12:25.000,191,10988534,15565,0,1720555944,13015.238306549996,58.91162328000064,53441.62792176 2024-07-09,20:12:26.000,191,10988505,15925,0,1720555945,13015.231570240001,58.89752502000192,53441.6069604 2024-07-09,20:12:27.000,191,10988570,15965,0,1720555946,13015.19115238,58.86227936999785,53441.62792176 2024-07-09,20:12:28.000,191,10988531,15885,0,1720555947,13015.164207139991,58.85523023999849,53441.58599904 2024-07-09,20:12:29.000,191,10988490,15525,0,1720555948,13015.184416069991,58.876377630003844,53441.57202480001 2024-07-09,20:12:30.000,191,10988520,15445,0,1720555949,13015.137261899996,58.84818110999913,53441.50914072 2024-07-09,20:12:31.000,191,10988519,15325,0,1720555950,13015.117052969996,58.80588633000298,53441.51612784 2024-07-09,20:12:32.000,191,10988542,15485,0,1720555951,13015.076635109996,58.79883720000362,53441.45324376001 2024-07-09,20:12:33.000,191,10988474,15165,0,1720555952,13015.04968987,58.763591549999546,53441.432282400005 2024-07-09,20:12:34.000,191,10988493,15725,0,1720555953,13015.00253569999,58.72834590000275,53441.36939832 2024-07-09,20:12:35.000,191,10988499,15405,0,1720555954,13014.935172599995,58.72834590000275,53441.313501360004 2024-07-09,20:12:36.000,191,10988506,15525,0,1720555955,13014.94864522,58.71424764000403,53441.36939832 2024-07-09,20:12:37.000,191,10988457,15285,0,1720555956,13014.92843629,58.70014937999804,53441.35542408001 2024-07-09,20:12:38.000,191,10988480,15285,0,1720555957,13014.90822736,58.62965808000445,53441.32048848 2024-07-09,20:12:39.000,191,10988527,15565,0,1720555958,13014.8678095,58.594412430000375,53441.28555288001 2024-07-09,20:12:40.000,191,10988527,15725,0,1720555959,13014.88128211999,58.587363300001016,53441.34843696 2024-07-09,20:12:41.000,191,10988513,15405,0,1720555960,13014.88801843,58.538019389998226,53441.32048848 2024-07-09,20:12:42.000,191,10988506,15325,0,1720555961,13014.84760057,58.51687200000015,53441.264591520005 2024-07-09,20:12:43.000,191,10988460,15285,0,1720555962,13014.86107318999,58.50277374000143,53441.27157864 2024-07-09,20:12:44.000,191,10988512,15085,0,1720555963,13014.8678095,58.43933156999992,53441.23664304001 2024-07-09,20:12:45.000,191,10988479,15605,0,1720555964,13014.874545809995,58.43228244000056,53441.3624112 2024-07-09,20:12:46.000,191,10988492,15485,0,1720555965,13014.8678095,58.411135050002486,53441.215681680005 2024-07-09,20:12:47.000,191,10988523,15685,0,1720555966,13014.834127949995,58.34769288000098,53441.17375896 2024-07-09,20:12:48.000,191,10988545,15605,0,1720555967,13014.854336879995,58.35474201000034,53441.13183624 2024-07-09,20:12:49.000,191,10988513,15725,0,1720555968,13014.854336879995,58.3265454900029,53441.13882336001 2024-07-09,20:12:50.000,191,10988518,15165,0,1720555969,13014.834127949995,58.31949636000354,53441.08991352001 2024-07-09,20:12:51.000,191,10988520,15725,0,1720555970,13014.82739164,58.31949636000354,53441.12484912 2024-07-09,20:12:52.000,191,10988522,15365,0,1720555971,13014.773501159994,58.34769288000098,53441.00606808 2024-07-09,20:12:53.000,191,10988488,15125,0,1720555972,13014.80044639999,58.30539810000482,53440.978119600004 2024-07-09,20:12:54.000,191,10988497,15525,0,1720555973,13014.80044639999,58.27015245000075,53440.95017112001 2024-07-09,20:12:55.000,191,10988470,15245,0,1720555974,13014.773501159994,58.33359462000226,53440.94318400001 2024-07-09,20:12:56.000,191,10988511,15085,0,1720555975,13014.71961067999,58.3265454900029,53440.880299920005 2024-07-09,20:12:57.000,191,10988524,15725,0,1720555976,13014.706138059999,58.3265454900029,53440.831390080006 2024-07-09,20:12:58.000,191,10988461,15165,0,1720555977,13014.665720199999,58.30539810000482,53440.84536432 2024-07-09,20:12:59.000,191,10988496,15605,0,1720555978,13014.665720199999,58.31244723000418,53440.77549312001 2024-07-09,20:13:00.000,191,10988479,15245,0,1720555979,13014.625302339999,58.27015245000075,53440.68466056001 2024-07-09,20:13:01.000,191,10988463,15525,0,1720555980,13014.625302339999,58.27015245000075,53440.63575072001 2024-07-09,20:13:02.000,191,10988535,15685,0,1720555981,13014.578148169989,58.241955930003314,53440.761518880005 2024-07-09,20:13:03.000,191,10988477,15085,0,1720555982,13014.557939239989,58.192612020000524,53440.68466056001 2024-07-09,20:13:04.000,191,10988462,15565,0,1720555983,13014.557939239989,58.19966114999988,53440.63575072001 2024-07-09,20:13:05.000,191,10988457,15645,0,1720555984,13014.564675549998,58.185562890001165,53440.712609040005 2024-07-09,20:13:06.000,191,10988478,15565,0,1720555985,13014.504048759998,58.16441550000309,53440.65671208001 2024-07-09,20:13:07.000,191,10988509,15645,0,1720555986,13014.530993999993,58.136218979998375,53440.642737840004 2024-07-09,20:13:08.000,191,10988462,15405,0,1720555987,13014.470367209993,58.12212071999966,53440.67068632 2024-07-09,20:13:09.000,191,10988515,15525,0,1720555988,13014.463630899998,58.1150715900003,53440.60081512 2024-07-09,20:13:10.000,191,10988490,15685,0,1720555989,13014.436685659988,58.05162941999879,53440.57286664 2024-07-09,20:13:11.000,191,10988490,15125,0,1720555990,13014.470367209993,58.065727680004784,53440.60780224001 2024-07-09,20:13:12.000,191,10988494,15445,0,1720555991,13014.429949349993,58.03753116000007,53440.61478936001 2024-07-09,20:13:13.000,191,10988442,15605,0,1720555992,13014.450158279993,58.002285510003276,53440.5588924 2024-07-09,20:13:14.000,191,10988481,15005,0,1720555993,13014.463630899998,57.98818725000456,53440.58684088001 2024-07-09,20:13:15.000,191,10988458,15245,0,1720555994,13014.490576139993,57.93884334000177,53440.5588924 2024-07-09,20:13:16.000,191,10988491,15205,0,1720555995,13014.436685659988,57.93179421000241,53440.46107272 2024-07-09,20:13:17.000,191,10988509,15165,0,1720555996,13014.436685659988,57.903597689997696,53440.475046960004 2024-07-09,20:13:18.000,191,10988473,15565,0,1720555997,13014.396267800003,57.88245029999962,53440.4540856 2024-07-09,20:13:19.000,191,10988472,15165,0,1720555998,13014.382795179998,57.91064682000433,53440.41915000001 2024-07-09,20:13:20.000,191,10988480,15365,0,1720555999,13014.369322559993,57.88949942999898,53440.43312424 2024-07-09,20:13:21.000,191,10988457,15605,0,1720556000,13014.396267800003,57.87540117000026,53440.48902120001 2024-07-09,20:13:22.000,191,10988438,15245,0,1720556001,13014.335641010002,57.87540117000026,53440.36325304 2024-07-09,20:13:23.000,191,10988481,15525,0,1720556002,13014.335641010002,57.85425378000218,53440.40517576 2024-07-09,20:13:24.000,191,10988456,15525,0,1720556003,13014.335641010002,57.826057260004745,53440.426137120005 2024-07-09,20:13:25.000,191,10988478,15645,0,1720556004,13014.328904699993,57.84720465000282,53440.3842144 2024-07-09,20:13:26.000,191,10988428,15525,0,1720556005,13014.315432080002,57.81195899999875,53440.41216288 2024-07-09,20:13:27.000,191,10988484,15685,0,1720556006,13014.315432080002,57.776713350001955,53440.41216288 2024-07-09,20:13:28.000,191,10988452,15525,0,1720556007,13014.322168389997,57.776713350001955,53440.44709848001 2024-07-09,20:13:29.000,191,10988462,15125,0,1720556008,13014.322168389997,57.741467699997884,53440.43312424 2024-07-09,20:13:30.000,191,10988474,15085,0,1720556009,13014.369322559993,57.70622205000109,53440.44011136001 2024-07-09,20:13:31.000,191,10988465,15845,0,1720556010,13014.376058870002,57.68507466000301,53440.44011136001 2024-07-09,20:13:32.000,191,10988478,15445,0,1720556011,13014.376058870002,57.67097640000429,53440.39120152 2024-07-09,20:13:33.000,191,10988486,14805,0,1720556012,13014.429949349993,57.6568781399983,53440.41216288 2024-07-09,20:13:34.000,191,10988500,15205,0,1720556013,13014.389531489993,57.68507466000301,53440.40517576 2024-07-09,20:13:35.000,191,10988515,15605,0,1720556014,13014.429949349993,57.66392726999766,53440.475046960004 2024-07-09,20:13:36.000,191,10988496,16005,0,1720556015,13014.456894589988,57.67802553000365,53440.55190528 2024-07-09,20:13:37.000,191,10988476,15925,0,1720556016,13014.463630899998,57.70622205000109,53440.5239568 2024-07-09,20:13:38.000,191,10988518,15245,0,1720556017,13014.436685659988,57.68507466000301,53440.41915000001 2024-07-09,20:13:39.000,191,10988473,15205,0,1720556018,13014.429949349993,57.69917292000173,53440.41216288 2024-07-09,20:13:40.000,191,10988446,15325,0,1720556019,13014.423213039998,57.70622205000109,53440.4540856 2024-07-09,20:13:41.000,191,10988509,15445,0,1720556020,13014.443421969998,57.70622205000109,53440.39120152 2024-07-09,20:13:42.000,191,10988486,15325,0,1720556021,13014.409740419993,57.68507466000301,53440.41915000001 2024-07-09,20:13:43.000,191,10988463,15325,0,1720556022,13014.409740419993,57.720320309999806,53440.41915000001 2024-07-09,20:13:44.000,191,10988469,15165,0,1720556023,13014.429949349993,57.70622205000109,53440.39120152 2024-07-09,20:13:45.000,191,10988471,15445,0,1720556024,13014.396267800003,57.69917292000173,53440.44011136001 2024-07-09,20:13:46.000,191,10988473,15165,0,1720556025,13014.396267800003,57.69212379000237,53440.426137120005 2024-07-09,20:13:47.000,191,10988474,15245,0,1720556026,13014.423213039998,57.70622205000109,53440.496008320006 2024-07-09,20:13:48.000,191,10988477,15685,0,1720556027,13014.403004109998,57.720320309999806,53440.39120152 2024-07-09,20:13:49.000,191,10988486,15365,0,1720556028,13014.382795179998,57.71327118000045,53440.36325304 2024-07-09,20:13:50.000,191,10988431,15485,0,1720556029,13014.355849940002,57.734418569998525,53440.3143432 2024-07-09,20:13:51.000,191,10988449,15245,0,1720556030,13014.335641010002,57.727369439999165,53440.258446240005 2024-07-09,20:13:52.000,191,10988512,15885,0,1720556031,13014.322168389997,57.71327118000045,53440.27940760001 2024-07-09,20:13:53.000,191,10988465,15165,0,1720556032,13014.349113629993,57.71327118000045,53440.39818864001 2024-07-09,20:13:54.000,191,10988484,15805,0,1720556033,13014.335641010002,57.71327118000045,53440.36325304 2024-07-09,20:13:55.000,191,10988481,15245,0,1720556034,13014.322168389997,57.67802553000365,53440.44709848001 2024-07-09,20:13:56.000,191,10988490,15765,0,1720556035,13014.295223150002,57.67802553000365,53440.43312424 2024-07-09,20:13:57.000,191,10988558,15525,0,1720556036,13014.355849940002,57.67097640000429,53440.46107272 2024-07-09,20:13:58.000,191,10988501,15565,0,1720556037,13014.349113629993,57.6568781399983,53440.48203408 2024-07-09,20:13:59.000,191,10988537,15525,0,1720556038,13014.355849940002,57.66392726999766,53440.5239568 2024-07-09,20:14:00.000,191,10988521,15325,0,1720556039,13014.355849940002,57.63573075000022,53440.544918160005 2024-07-09,20:14:01.000,191,10988501,15365,0,1720556040,13014.369322559993,57.63573075000022,53440.593828000005 2024-07-09,20:14:02.000,191,10988539,15565,0,1720556041,13014.362586249998,57.62868162000086,53440.60081512 2024-07-09,20:14:03.000,191,10988508,15405,0,1720556042,13014.355849940002,57.64982900999894,53440.642737840004 2024-07-09,20:14:04.000,191,10988492,15285,0,1720556043,13014.369322559993,57.64277987999958,53440.65671208001 2024-07-09,20:14:05.000,191,10988533,15205,0,1720556044,13014.376058870002,57.64982900999894,53440.75453176001 2024-07-09,20:14:06.000,191,10988495,15725,0,1720556045,13014.322168389997,57.63573075000022,53440.71959616 2024-07-09,20:14:07.000,191,10988488,16085,0,1720556046,13014.322168389997,57.62868162000086,53440.663699200006 2024-07-09,20:14:08.000,191,10988495,15205,0,1720556047,13014.281750529997,57.66392726999766,53440.62177648 2024-07-09,20:14:09.000,191,10988482,15565,0,1720556048,13014.288486839992,57.61458336000214,53440.6287636 2024-07-09,20:14:10.000,191,10988504,15085,0,1720556049,13014.288486839992,57.593435970004066,53440.60780224001 2024-07-09,20:14:11.000,191,10988480,15365,0,1720556050,13014.221123739997,57.600485100003425,53440.55190528 2024-07-09,20:14:12.000,191,10988565,15845,0,1720556051,13014.234596360002,57.6216324900015,53440.544918160005 2024-07-09,20:14:13.000,191,10988499,15125,0,1720556052,13014.295223150002,57.58638684000471,53440.593828000005 2024-07-09,20:14:14.000,191,10988467,15485,0,1720556053,13014.254805290002,57.58638684000471,53440.48902120001 2024-07-09,20:14:15.000,191,10988502,15005,0,1720556054,13014.254805290002,57.57933770999807,53440.544918160005 2024-07-09,20:14:16.000,191,10988464,15725,0,1720556055,13014.254805290002,57.58638684000471,53440.496008320006 2024-07-09,20:14:17.000,191,10988499,16045,0,1720556056,13014.275014220002,57.56523944999935,53440.51696968001 2024-07-09,20:14:18.000,191,10988474,15365,0,1720556057,13014.275014220002,57.57228857999871,53440.5588924 2024-07-09,20:14:19.000,191,10988493,15685,0,1720556058,13014.281750529997,57.558190319999994,53440.58684088001 2024-07-09,20:14:20.000,191,10988505,15765,0,1720556059,13014.248068979992,57.607534230002784,53440.5239568 2024-07-09,20:14:21.000,191,10988472,15205,0,1720556060,13014.275014220002,57.57933770999807,53440.57985376 2024-07-09,20:14:22.000,191,10988505,15805,0,1720556061,13014.241332669997,57.607534230002784,53440.63575072001 2024-07-09,20:14:23.000,191,10988492,15205,0,1720556062,13014.227860049992,57.6216324900015,53440.663699200006 2024-07-09,20:14:24.000,191,10988484,15085,0,1720556063,13014.187442189992,57.62868162000086,53440.68466056001 2024-07-09,20:14:25.000,191,10988460,15485,0,1720556064,13014.200914809997,57.64277987999958,53440.69164768 2024-07-09,20:14:26.000,191,10988470,15205,0,1720556065,13014.160496949997,57.64982900999894,53440.63575072001 2024-07-09,20:14:27.000,191,10988520,15325,0,1720556066,13014.133551710001,57.61458336000214,53440.63575072001 2024-07-09,20:14:28.000,191,10988490,15205,0,1720556067,13014.113342780001,57.66392726999766,53440.70562192001 2024-07-09,20:14:29.000,191,10988490,15365,0,1720556068,13014.093133850001,57.67802553000365,53440.68466056001 2024-07-09,20:14:30.000,191,10988506,15085,0,1720556069,13014.093133850001,57.67097640000429,53440.663699200006 2024-07-09,20:14:31.000,191,10988500,15285,0,1720556070,13014.072924920001,57.66392726999766,53440.75453176001 2024-07-09,20:14:32.000,191,10988524,15365,0,1720556071,13014.039243369996,57.67802553000365,53440.70562192001 2024-07-09,20:14:33.000,191,10988504,15685,0,1720556072,13014.025770749991,57.734418569998525,53440.70562192001 2024-07-09,20:14:34.000,191,10988462,15605,0,1720556073,13014.005561819991,57.70622205000109,53440.72658328 2024-07-09,20:14:35.000,191,10988480,15685,0,1720556074,13013.978616579996,57.734418569998525,53440.74055752 2024-07-09,20:14:36.000,191,10988502,15285,0,1720556075,13013.958407649996,57.727369439999165,53440.69164768 2024-07-09,20:14:37.000,191,10988516,15645,0,1720556076,13013.93146241,57.75556596000388,53440.67068632 2024-07-09,20:14:38.000,191,10988477,15645,0,1720556077,13013.958407649996,57.741467699997884,53440.831390080006 2024-07-09,20:14:39.000,191,10988481,15525,0,1720556078,13013.938198719996,57.776713350001955,53440.768506 2024-07-09,20:14:40.000,191,10988506,16005,0,1720556079,13013.897780859996,57.76261509000324,53440.8383772 2024-07-09,20:14:41.000,191,10988496,15365,0,1720556080,13013.87083562,57.81195899999875,53440.74754464 2024-07-09,20:14:42.000,191,10988475,15445,0,1720556081,13013.796736209995,57.81900812999811,53440.68466056001 2024-07-09,20:14:43.000,191,10988498,15365,0,1720556082,13013.7899999,57.80490986999939,53440.67767344 2024-07-09,20:14:44.000,191,10988465,15165,0,1720556083,13013.756318349995,57.81900812999811,53440.68466056001 2024-07-09,20:14:45.000,191,10988477,15485,0,1720556084,13013.76305465999,57.840155520003464,53440.663699200006 2024-07-09,20:14:46.000,191,10988515,15405,0,1720556085,13013.72263679999,57.833106390004104,53440.768506 2024-07-09,20:14:47.000,191,10988505,15165,0,1720556086,13013.68895525,57.86130291000154,53440.712609040005 2024-07-09,20:14:48.000,191,10988483,15285,0,1720556087,13013.66874632,57.84720465000282,53440.67068632 2024-07-09,20:14:49.000,191,10988485,15125,0,1720556088,13013.655273699995,57.84720465000282,53440.71959616 2024-07-09,20:14:50.000,191,10988470,15485,0,1720556089,13013.594646909994,57.85425378000218,53440.663699200006 2024-07-09,20:14:51.000,191,10988494,15645,0,1720556090,13013.56096535999,57.86130291000154,53440.67068632 2024-07-09,20:14:52.000,191,10988516,15565,0,1720556091,13013.534020119994,57.88245029999962,53440.67767344 2024-07-09,20:14:53.000,191,10988474,15445,0,1720556092,13013.54075642999,57.87540117000026,53440.67767344 2024-07-09,20:14:54.000,191,10988487,15325,0,1720556093,13013.473393329994,57.88949942999898,53440.70562192001 2024-07-09,20:14:55.000,191,10988526,15685,0,1720556094,13013.432975469994,57.903597689997696,53440.74055752 2024-07-09,20:14:56.000,191,10988469,15525,0,1720556095,13013.446448089999,57.959990729999845,53440.81741584 2024-07-09,20:14:57.000,191,10988517,15845,0,1720556096,13013.419502849989,57.952941600000486,53440.75453176001 2024-07-09,20:14:58.000,191,10988527,15165,0,1720556097,13013.385821299998,57.94589247000113,53440.73357040001 2024-07-09,20:14:59.000,191,10988491,15325,0,1720556098,13013.325194509998,57.97408898999856,53440.64972496 2024-07-09,20:15:00.000,191,10988458,15525,0,1720556099,13013.304985579998,58.016383770001994,53440.68466056001 2024-07-09,20:15:01.000,191,10988474,15365,0,1720556100,13013.264567719998,58.009334640002635,53440.73357040001 2024-07-09,20:15:02.000,191,10988481,15485,0,1720556101,13013.203940929998,57.98113811999792,53440.69164768 2024-07-09,20:15:03.000,191,10988531,15845,0,1720556102,13013.203940929998,58.002285510003276,53440.593828000005 2024-07-09,20:15:04.000,191,10988498,15725,0,1720556103,13013.197204620003,58.02343290000135,53440.61478936001 2024-07-09,20:15:05.000,191,10988510,15765,0,1720556104,13013.156786760002,58.05162941999879,53440.62177648 2024-07-09,20:15:06.000,191,10988506,15485,0,1720556105,13013.129841519993,58.04458028999943,53440.5239568 2024-07-09,20:15:07.000,191,10988484,15605,0,1720556106,13013.136577830002,58.03048203000071,53440.46805984001 2024-07-09,20:15:08.000,191,10988496,15845,0,1720556107,13013.028796869992,58.07277681000414,53440.4540856 2024-07-09,20:15:09.000,191,10988446,15685,0,1720556108,13013.049005799992,58.0798259400035,53440.48902120001 2024-07-09,20:15:10.000,191,10988485,15045,0,1720556109,13013.062478419997,58.10802246000094,53440.46107272 2024-07-09,20:15:11.000,191,10988485,15965,0,1720556110,13013.028796869992,58.08687507000286,53440.53094392 2024-07-09,20:15:12.000,191,10988540,15485,0,1720556111,13013.001851629997,58.129169849999016,53440.44709848001 2024-07-09,20:15:13.000,191,10988477,15205,0,1720556112,13013.049005799992,58.16441550000309,53440.55190528 2024-07-09,20:15:14.000,191,10988497,15365,0,1720556113,13013.022060559997,58.15736637000373,53440.44709848001 2024-07-09,20:15:15.000,191,10988480,15245,0,1720556114,13013.042269489997,58.16441550000309,53440.50299544 2024-07-09,20:15:16.000,191,10988495,15205,0,1720556115,13013.001851629997,58.19966114999988,53440.43312424 2024-07-09,20:15:17.000,191,10988533,15405,0,1720556116,13012.988379009992,58.20671027999924,53440.426137120005 2024-07-09,20:15:18.000,191,10988457,15245,0,1720556117,13012.968170079992,58.234906800003955,53440.426137120005 2024-07-09,20:15:19.000,191,10988498,15565,0,1720556118,13012.974906390002,58.241955930003314,53440.41915000001 2024-07-09,20:15:20.000,191,10988490,15245,0,1720556119,13012.947961149992,58.24900506000267,53440.43312424 2024-07-09,20:15:21.000,191,10988481,15125,0,1720556120,13012.947961149992,58.27720158000011,53440.377227280005 2024-07-09,20:15:22.000,191,10988539,15485,0,1720556121,13012.914279600001,58.27720158000011,53440.37024016001 2024-07-09,20:15:23.000,191,10988492,15565,0,1720556122,13012.914279600001,58.29129983999883,53440.34229168 2024-07-09,20:15:24.000,191,10988529,15645,0,1720556123,13012.907543289992,58.31949636000354,53440.34927880001 2024-07-09,20:15:25.000,191,10988514,15525,0,1720556124,13012.914279600001,58.3265454900029,53440.39120152 2024-07-09,20:15:26.000,191,10988502,15325,0,1720556125,13012.921015909997,58.34769288000098,53440.426137120005 2024-07-09,20:15:27.000,191,10988526,15365,0,1720556126,13012.914279600001,58.33359462000226,53440.35626592 2024-07-09,20:15:28.000,191,10988495,15285,0,1720556127,13012.894070670001,58.33359462000226,53440.35626592 2024-07-09,20:15:29.000,191,10988482,15925,0,1720556128,13012.954697460002,58.361791139999696,53440.41216288 2024-07-09,20:15:30.000,191,10988459,15205,0,1720556129,13012.947961149992,58.418184180001845,53440.328317440006 2024-07-09,20:15:31.000,191,10988489,15485,0,1720556130,13012.941224839997,58.38293852999777,53440.32133032001 2024-07-09,20:15:32.000,191,10988498,15845,0,1720556131,13012.907543289992,58.418184180001845,53440.18158792001 2024-07-09,20:15:33.000,191,10988501,15325,0,1720556132,13012.995115320002,58.425233310001204,53440.28639472 2024-07-09,20:15:34.000,191,10988527,15565,0,1720556133,13012.961433769997,58.425233310001204,53440.27940760001 2024-07-09,20:15:35.000,191,10988474,15085,0,1720556134,13012.961433769997,58.43228244000056,53440.26543336 2024-07-09,20:15:36.000,191,10988492,15485,0,1720556135,13012.961433769997,58.425233310001204,53440.27242048001 2024-07-09,20:15:37.000,191,10988510,15605,0,1720556136,13012.927752219992,58.39703679000377,53440.209536400005 2024-07-09,20:15:38.000,191,10988485,15325,0,1720556137,13012.907543289992,58.34769288000098,53440.22351064 2024-07-09,20:15:39.000,191,10988493,15365,0,1720556138,13012.961433769997,58.38998766000441,53440.30036896001 2024-07-09,20:15:40.000,191,10988493,15365,0,1720556139,13012.941224839997,58.361791139999696,53440.307356080004 2024-07-09,20:15:41.000,191,10988504,15845,0,1720556140,13012.900806979997,58.375889399998414,53440.33530456 2024-07-09,20:15:42.000,191,10988446,15045,0,1720556141,13012.887334359992,58.33359462000226,53440.28639472 2024-07-09,20:15:43.000,191,10988511,15165,0,1720556142,13012.880598049996,58.30539810000482,53440.258446240005 2024-07-09,20:15:44.000,191,10988487,15325,0,1720556143,13012.880598049996,58.24900506000267,53440.28639472 2024-07-09,20:15:45.000,191,10988459,15525,0,1720556144,13012.840180189996,58.234906800003955,53440.27940760001 2024-07-09,20:15:46.000,191,10988455,15365,0,1720556145,13012.846916499991,58.24900506000267,53440.21652352 2024-07-09,20:15:47.000,191,10988438,14965,0,1720556146,13012.846916499991,58.241955930003314,53440.15363944001 2024-07-09,20:15:48.000,191,10988490,15365,0,1720556147,13012.813234950001,58.227857670004596,53440.13267808001 2024-07-09,20:15:49.000,191,10988468,15285,0,1720556148,13012.806498639991,58.192612020000524,53440.19556216 2024-07-09,20:15:50.000,191,10988444,15645,0,1720556149,13012.745871849991,58.178513760001806,53440.18158792001 2024-07-09,20:15:51.000,191,10988480,15365,0,1720556150,13012.745871849991,58.192612020000524,53440.18158792001 2024-07-09,20:15:52.000,191,10988489,15925,0,1720556151,13012.678508749996,58.136218979998375,53440.139665200004 2024-07-09,20:15:53.000,191,10988490,15565,0,1720556152,13012.68524505999,58.07277681000414,53440.08376824001 2024-07-09,20:15:54.000,191,10988484,15605,0,1720556153,13012.617881959995,58.05867854999815,53440.10472960001 2024-07-09,20:15:55.000,191,10988461,15845,0,1720556154,13012.62461826999,58.016383770001994,53440.090755360005 2024-07-09,20:15:56.000,191,10988506,15205,0,1720556155,13012.56399147999,57.967039859999204,53440.08376824001 2024-07-09,20:15:57.000,191,10988445,14885,0,1720556156,13012.53030993,57.959990729999845,53440.05581976 2024-07-09,20:15:58.000,191,10988507,15405,0,1720556157,13012.46294682999,57.89654855999834,53440.05581976 2024-07-09,20:15:59.000,191,10988443,15045,0,1720556158,13012.395583729995,57.85425378000218,53439.95101296 2024-07-09,20:16:00.000,191,10988447,15485,0,1720556159,13012.375374799994,57.783762480001315,53439.93703872001 2024-07-09,20:16:01.000,191,10988472,15205,0,1720556160,13012.32148431999,57.75556596000388,53439.8601804 2024-07-09,20:16:02.000,191,10988490,15485,0,1720556161,13012.247384909999,57.70622205000109,53439.85319328 2024-07-09,20:16:03.000,191,10988484,15165,0,1720556162,13012.220439669989,57.6568781399983,53439.804283440004 2024-07-09,20:16:04.000,191,10988465,15005,0,1720556163,13012.220439669989,57.6568781399983,53439.76236072 2024-07-09,20:16:05.000,191,10988440,15445,0,1720556164,13012.173285499994,57.6216324900015,53439.67851528001 2024-07-09,20:16:06.000,191,10988516,15205,0,1720556165,13012.132867639993,57.57228857999871,53439.657553920006 2024-07-09,20:16:07.000,191,10988459,15405,0,1720556166,13012.112658709993,57.551141190000635,53439.6855024 2024-07-09,20:16:08.000,191,10988470,15085,0,1720556167,13012.132867639993,57.501797279997845,53439.71345088 2024-07-09,20:16:09.000,191,10988504,14845,0,1720556168,13012.092449779993,57.47360076000041,53439.67152816 2024-07-09,20:16:10.000,191,10988489,15805,0,1720556169,13012.058768229988,57.45245337000233,53439.65056680001 2024-07-09,20:16:11.000,191,10988489,15365,0,1720556170,13011.971196199993,57.431305980004254,53439.55973424001 2024-07-09,20:16:12.000,191,10988527,15365,0,1720556171,13011.876887860002,57.381962070001464,53439.54576 2024-07-09,20:16:13.000,191,10988493,15325,0,1720556172,13011.870151549992,57.367863810002746,53439.538772880005 2024-07-09,20:16:14.000,191,10988494,15005,0,1720556173,13011.836470000002,57.367863810002746,53439.46191456001 2024-07-09,20:16:15.000,191,10988493,15005,0,1720556174,13011.829733689992,57.30442164000124,53439.41300472001 2024-07-09,20:16:16.000,191,10988478,15765,0,1720556175,13011.762370589997,57.26212685999781,53439.36409488001 2024-07-09,20:16:17.000,191,10988408,15485,0,1720556176,13011.735425350002,57.21983208000165,53439.28024944 2024-07-09,20:16:18.000,191,10988455,15845,0,1720556177,13011.681534869997,57.149340780000784,53439.26627520001 2024-07-09,20:16:19.000,191,10988471,15285,0,1720556178,13011.654589630001,57.10704600000463,53439.24531384001 2024-07-09,20:16:20.000,191,10988471,15405,0,1720556179,13011.620908079996,57.0295055700044,53439.22435248001 2024-07-09,20:16:21.000,191,10988475,15285,0,1720556180,13011.607435459991,56.98016166000161,53439.16845552 2024-07-09,20:16:22.000,191,10988467,15605,0,1720556181,13011.587226529991,56.94491601000482,53439.22435248001 2024-07-09,20:16:23.000,191,10988468,15685,0,1720556182,13011.587226529991,56.88852297000267,53439.1614684 2024-07-09,20:16:24.000,191,10988501,14845,0,1720556183,13011.573753910001,56.82508080000116,53439.18242976 2024-07-09,20:16:25.000,191,10988436,15685,0,1720556184,13011.546808669991,56.76868775999901,53439.154481280006 2024-07-09,20:16:26.000,191,10988516,15325,0,1720556185,13011.519863429996,56.691147329998785,53439.17544264001 2024-07-09,20:16:27.000,191,10988415,15685,0,1720556186,13011.53333605,56.677049070000066,53439.084610080004 2024-07-09,20:16:28.000,191,10988509,15525,0,1720556187,13011.519863429996,56.58541038000112,53439.14749416001 2024-07-09,20:16:29.000,191,10988437,15445,0,1720556188,13011.55354498,56.557213860003685,53439.0915972 2024-07-09,20:16:30.000,191,10988474,14925,0,1720556189,13011.53333605,56.514919080000254,53439.0915972 2024-07-09,20:16:31.000,191,10988508,15205,0,1720556190,13011.593962840001,56.4726243000041,53439.0915972 2024-07-09,20:16:32.000,191,10988511,15525,0,1720556191,13011.573753910001,56.44442777999939,53439.00775176001 2024-07-09,20:16:33.000,191,10988472,15365,0,1720556192,13011.587226529991,56.42328039000131,53438.90294496 2024-07-09,20:16:34.000,191,10988471,15325,0,1720556193,13011.600699149996,56.36688734999916,53438.8819836 2024-07-09,20:16:35.000,191,10988475,15125,0,1720556194,13011.600699149996,56.39508387000387,53438.83307376 2024-07-09,20:16:36.000,191,10988508,15645,0,1720556195,13011.668062249992,56.29639604999829,53438.8819836 2024-07-09,20:16:37.000,191,10988420,15485,0,1720556196,13011.674798560001,56.29639604999829,53438.847048 2024-07-09,20:16:38.000,191,10988476,15285,0,1720556197,13011.647853319992,56.24000301000342,53438.73525408 2024-07-09,20:16:39.000,191,10988459,15165,0,1720556198,13011.668062249992,56.275248660000216,53438.74224120001 2024-07-09,20:16:40.000,191,10988478,15205,0,1720556199,13011.647853319992,56.23295388000406,53438.74224120001 2024-07-09,20:16:41.000,191,10988516,15925,0,1720556200,13011.654589630001,56.19065910000063,53438.67237000001 2024-07-09,20:16:42.000,191,10988456,15645,0,1720556201,13011.567017599991,56.18360997000127,53438.630447280004 2024-07-09,20:16:43.000,191,10988455,14845,0,1720556202,13011.607435459991,56.12016779999976,53438.67237000001 2024-07-09,20:16:44.000,191,10988485,15445,0,1720556203,13011.634380700001,56.07082389000425,53438.76320256001 2024-07-09,20:16:45.000,191,10988472,15285,0,1720556204,13011.580490219996,56.08492215000297,53438.749228320004 2024-07-09,20:16:46.000,191,10988481,15605,0,1720556205,13011.567017599991,56.049676499998895,53438.67935712 2024-07-09,20:16:47.000,191,10988436,15685,0,1720556206,13011.614171770001,56.00738172000274,53438.651408640006 2024-07-09,20:16:48.000,191,10988494,14925,0,1720556207,13011.607435459991,55.97213606999867,53438.7073056 2024-07-09,20:16:49.000,191,10988498,15165,0,1720556208,13011.607435459991,55.97918519999803,53438.7771768 2024-07-09,20:16:50.000,191,10988440,15285,0,1720556209,13011.614171770001,55.97918519999803,53438.64442152001 2024-07-09,20:16:51.000,191,10988480,15085,0,1720556210,13011.634380700001,55.93689042000187,53438.66538288 2024-07-09,20:16:52.000,191,10988501,16045,0,1720556211,13011.668062249992,55.95098868000059,53438.66538288 2024-07-09,20:16:53.000,191,10988509,15205,0,1720556212,13011.681534869997,55.922792160003155,53438.72127984001 2024-07-09,20:16:54.000,191,10988496,15525,0,1720556213,13011.695007490001,55.9016447699978,53438.770189680006 2024-07-09,20:16:55.000,191,10988485,15165,0,1720556214,13011.728689039992,55.866399120001006,53438.78416392 2024-07-09,20:16:56.000,191,10988479,15645,0,1720556215,13011.728689039992,55.83820260000357,53438.819099520006 2024-07-09,20:16:57.000,191,10988447,15085,0,1720556216,13011.688271179992,55.83115347000421,53438.7771768 2024-07-09,20:16:58.000,191,10988489,15245,0,1720556217,13011.708480109992,55.78885869000078,53438.7771768 2024-07-09,20:16:59.000,191,10988471,15365,0,1720556218,13011.728689039992,55.7677113000027,53438.73525408 2024-07-09,20:17:00.000,191,10988475,15645,0,1720556219,13011.748897969992,55.71131826000055,53438.798138160004 2024-07-09,20:17:01.000,191,10988493,15165,0,1720556220,13011.742161659997,55.6690234800044,53438.847048 2024-07-09,20:17:02.000,191,10988463,15325,0,1720556221,13011.742161659997,55.683121740003116,53438.83307376 2024-07-09,20:17:03.000,191,10988451,15125,0,1720556222,13011.796052140002,55.63377783000033,53438.847048 2024-07-09,20:17:04.000,191,10988480,15165,0,1720556223,13011.822997379997,55.54918827000074,53438.798138160004 2024-07-09,20:17:05.000,191,10988466,15605,0,1720556224,13011.836470000002,55.54213914000138,53438.85403512 2024-07-09,20:17:06.000,191,10988495,15125,0,1720556225,13011.843206309997,55.513942620003945,53438.83307376 2024-07-09,20:17:07.000,191,10988447,15325,0,1720556226,13011.890360479993,55.48574609999923,53438.868009360005 2024-07-09,20:17:08.000,191,10988481,15485,0,1720556227,13011.950987269993,55.43640219000372,53438.986790400006 2024-07-09,20:17:09.000,191,10988508,15285,0,1720556228,13011.950987269993,55.43640219000372,53438.965829040004 2024-07-09,20:17:10.000,191,10988508,15485,0,1720556229,13011.998141440003,55.415254799998365,53439.02871312001 2024-07-09,20:17:11.000,191,10988507,15245,0,1720556230,13011.984668819998,55.36591089000285,53439.04967448 2024-07-09,20:17:12.000,191,10988544,15245,0,1720556231,13011.964459889998,55.33771436999814,53439.00076464 2024-07-09,20:17:13.000,191,10988517,15325,0,1720556232,13011.991405129993,55.295419590001984,53439.05666160001 2024-07-09,20:17:14.000,191,10988523,15085,0,1720556233,13012.011614059993,55.246075679999194,53439.021726 2024-07-09,20:17:15.000,191,10988480,15325,0,1720556234,13012.052031919993,55.18968264000432,53438.94486768 2024-07-09,20:17:16.000,191,10988490,15845,0,1720556235,13011.991405129993,55.13328960000217,53438.97980328001 2024-07-09,20:17:17.000,191,10988466,15285,0,1720556236,13012.038559299988,55.119191340003454,53438.986790400006 2024-07-09,20:17:18.000,191,10988482,15005,0,1720556237,13012.085713469998,55.055749170001945,53439.04268736 2024-07-09,20:17:19.000,191,10988468,15165,0,1720556238,13012.112658709993,55.020503519997874,53439.05666160001 2024-07-09,20:17:20.000,191,10988494,15485,0,1720556239,13012.092449779993,55.020503519997874,53439.07762296001 2024-07-09,20:17:21.000,191,10988475,15645,0,1720556240,13012.099186089989,55.02755265000451,53439.05666160001 2024-07-09,20:17:22.000,191,10988421,15325,0,1720556241,13012.119395019989,54.95706135000364,53439.06364872 2024-07-09,20:17:23.000,191,10988474,15325,0,1720556242,13012.112658709993,54.97115961000236,53439.035700240005 2024-07-09,20:17:24.000,191,10988481,15205,0,1720556243,13012.153076569994,54.964110480003,53439.11954568 2024-07-09,20:17:25.000,191,10988493,15365,0,1720556244,13012.173285499994,54.91476657000021,53439.154481280006 2024-07-09,20:17:26.000,191,10988470,15525,0,1720556245,13012.186758119999,54.92181569999957,53439.154481280006 2024-07-09,20:17:27.000,191,10988472,15445,0,1720556246,13012.166549189998,54.90066831000149,53439.11954568 2024-07-09,20:17:28.000,191,10988512,15205,0,1720556247,13012.206967049999,54.89361918000213,53439.133519920004 2024-07-09,20:17:29.000,191,10988476,15205,0,1720556248,13012.213703359994,54.837226139999984,53439.154481280006 2024-07-09,20:17:30.000,191,10988470,15285,0,1720556249,13012.26085752999,54.85837352999806,53439.11954568 2024-07-09,20:17:31.000,191,10988505,15165,0,1720556250,13012.30127538999,54.8513243999987,53439.14749416001 2024-07-09,20:17:32.000,191,10988477,16085,0,1720556251,13012.233912289994,54.80902962000255,53439.18941688 2024-07-09,20:17:33.000,191,10988502,15325,0,1720556252,13012.287802769999,54.81607875000191,53439.18941688 2024-07-09,20:17:34.000,191,10988451,15405,0,1720556253,13012.294539079994,54.79493136000383,53439.18242976 2024-07-09,20:17:35.000,191,10988507,15125,0,1720556254,13012.267593839999,54.773783969998476,53439.28024944 2024-07-09,20:17:36.000,191,10988459,15685,0,1720556255,13012.287802769999,54.773783969998476,53439.25928808 2024-07-09,20:17:37.000,191,10988491,15325,0,1720556256,13012.32822063,54.75968570999976,53439.19640400001 2024-07-09,20:17:38.000,191,10988489,15245,0,1720556257,13012.32148431999,54.7526365800004,53439.252300960005 2024-07-09,20:17:39.000,191,10988464,15245,0,1720556258,13012.334956939994,54.78788223000447,53439.28723656 2024-07-09,20:17:40.000,191,10988473,15245,0,1720556259,13012.36190217999,54.7173909300036,53439.301210800004 2024-07-09,20:17:41.000,191,10988458,15485,0,1720556260,13012.38211110999,54.73853832000168,53439.28723656 2024-07-09,20:17:42.000,191,10988520,15965,0,1720556261,13012.395583729995,54.660997890001454,53439.252300960005 2024-07-09,20:17:43.000,191,10988444,15685,0,1720556262,13012.38884742,54.66804702000081,53439.16845552 2024-07-09,20:17:44.000,191,10988423,15565,0,1720556263,13012.355165869994,54.63280137000402,53439.2313396 2024-07-09,20:17:45.000,191,10988477,15165,0,1720556264,13012.415792659995,54.604604849999305,53439.29422368001 2024-07-09,20:17:46.000,191,10988512,15445,0,1720556265,13012.476419449995,54.597555719999946,53439.35012064 2024-07-09,20:17:47.000,191,10988449,15685,0,1720556266,13012.46294682999,54.55526094000379,53439.34313352001 2024-07-09,20:17:48.000,191,10988474,15365,0,1720556267,13012.52357361999,54.57640833000187,53439.440953200006 2024-07-09,20:17:49.000,191,10988444,15525,0,1720556268,13012.53030993,54.56231007000315,53439.419991840005 2024-07-09,20:17:50.000,191,10988467,15085,0,1720556269,13012.577464099995,54.56231007000315,53439.419991840005 2024-07-09,20:17:51.000,191,10988461,15325,0,1720556270,13012.597673029995,54.55526094000379,53439.42697896 2024-07-09,20:17:52.000,191,10988511,15605,0,1720556271,13012.60440933999,54.53411354999844,53439.38505624 2024-07-09,20:17:53.000,191,10988466,15565,0,1720556272,13012.65156351,54.52706441999908,53439.538772880005 2024-07-09,20:17:54.000,191,10988443,15765,0,1720556273,13012.73239923,54.5411626799978,53439.53178576001 2024-07-09,20:17:55.000,191,10988452,15045,0,1720556274,13012.75260816,54.52001528999972,53439.60165696001 2024-07-09,20:17:56.000,191,10988530,15525,0,1720556275,13012.799762329996,54.52706441999908,53439.6855024 2024-07-09,20:17:57.000,191,10988495,15845,0,1720556276,13012.873861740001,54.53411354999844,53439.79729632001 2024-07-09,20:17:58.000,191,10988490,15565,0,1720556277,13012.947961149992,54.58345746000123,53439.825244800006 2024-07-09,20:17:59.000,191,10988439,15325,0,1720556278,13012.934488530002,54.52001528999972,53439.91607736001 2024-07-09,20:18:00.000,191,10988486,14845,0,1720556279,13012.988379009992,54.55526094000379,53439.83921904 2024-07-09,20:18:01.000,191,10988470,15165,0,1720556280,13013.022060559997,54.56231007000315,53439.95101296 2024-07-09,20:18:02.000,191,10988500,15805,0,1720556281,13013.055742110002,54.55526094000379,53439.992935680006 2024-07-09,20:18:03.000,191,10988480,15605,0,1720556282,13013.042269489997,54.54821181000443,53440.041845520005 2024-07-09,20:18:04.000,191,10988451,15245,0,1720556283,13013.116368900002,54.52706441999908,53440.06280688001 2024-07-09,20:18:05.000,191,10988487,14965,0,1720556284,13013.089423659992,54.52001528999972,53440.07678112 2024-07-09,20:18:06.000,191,10988501,15685,0,1720556285,13013.116368900002,54.53411354999844,53440.09774248 2024-07-09,20:18:07.000,191,10988524,15965,0,1720556286,13013.143314139998,54.52001528999972,53440.14665232 2024-07-09,20:18:08.000,191,10988454,15405,0,1720556287,13013.156786760002,54.52001528999972,53440.18857504 2024-07-09,20:18:09.000,191,10988481,15325,0,1720556288,13013.176995690003,54.53411354999844,53440.25145912001 2024-07-09,20:18:10.000,191,10988501,14645,0,1720556289,13013.210677239993,54.54821181000443,53440.307356080004 2024-07-09,20:18:11.000,191,10988496,15445,0,1720556290,13013.210677239993,54.56231007000315,53440.28639472 2024-07-09,20:18:12.000,191,10988486,15725,0,1720556291,13013.237622479988,54.57640833000187,53440.35626592 2024-07-09,20:18:13.000,191,10988498,15005,0,1720556292,13013.311721889993,54.611653979998664,53440.41216288 2024-07-09,20:18:14.000,191,10988495,14845,0,1720556293,13013.284776649998,54.604604849999305,53440.4540856 2024-07-09,20:18:15.000,191,10988459,14965,0,1720556294,13013.264567719998,54.63280137000402,53440.475046960004 2024-07-09,20:18:16.000,191,10988519,15005,0,1720556295,13013.291512959993,54.63985050000338,53440.6287636 2024-07-09,20:18:17.000,191,10988459,15605,0,1720556296,13013.311721889993,54.69624353999825,53440.544918160005 2024-07-09,20:18:18.000,191,10988510,15125,0,1720556297,13013.278040339988,54.7173909300036,53440.56587952001 2024-07-09,20:18:19.000,191,10988496,15365,0,1720556298,13013.291512959993,54.710341800004244,53440.58684088001 2024-07-09,20:18:20.000,191,10988469,15165,0,1720556299,13013.311721889993,54.710341800004244,53440.60780224001 2024-07-09,20:18:21.000,191,10988486,15565,0,1720556300,13013.352139749994,54.73853832000168,53440.63575072001 2024-07-09,20:18:22.000,191,10988498,15925,0,1720556301,13013.338667129989,54.7173909300036,53440.68466056001 2024-07-09,20:18:23.000,191,10988454,15165,0,1720556302,13013.345403439998,54.7173909300036,53440.663699200006 2024-07-09,20:18:24.000,191,10988517,15445,0,1720556303,13013.365612369998,54.73853832000168,53440.70562192001 2024-07-09,20:18:25.000,191,10988462,15445,0,1720556304,13013.412766539994,54.73853832000168,53440.78248024001 2024-07-09,20:18:26.000,191,10988549,15325,0,1720556305,13013.379084989989,54.76673483999912,53440.831390080006 2024-07-09,20:18:27.000,191,10988497,15645,0,1720556306,13013.399293919989,54.773783969998476,53440.8383772 2024-07-09,20:18:28.000,191,10988470,15365,0,1720556307,13013.399293919989,54.80198049000319,53440.9082484 2024-07-09,20:18:29.000,191,10988480,15165,0,1720556308,13013.419502849989,54.837226139999984,53440.94318400001 2024-07-09,20:18:30.000,191,10988462,15125,0,1720556309,13013.432975469994,54.823127880001266,53440.978119600004 2024-07-09,20:18:31.000,191,10988488,15605,0,1720556310,13013.426239159999,54.837226139999984,53440.93619688 2024-07-09,20:18:32.000,191,10988509,15805,0,1720556311,13013.439711779989,54.886570050002774,53440.978119600004 2024-07-09,20:18:33.000,191,10988479,15125,0,1720556312,13013.486865949999,54.89361918000213,53441.03401656 2024-07-09,20:18:34.000,191,10988496,15445,0,1720556313,13013.48012963999,54.89361918000213,53441.02004232001 2024-07-09,20:18:35.000,191,10988485,15485,0,1720556314,13013.466657019999,54.90771744000085,53441.0130552 2024-07-09,20:18:36.000,191,10988477,15445,0,1720556315,13013.473393329994,54.90771744000085,53441.11087488001 2024-07-09,20:18:37.000,191,10988537,15565,0,1720556316,13013.50033856999,54.92181569999957,53441.13183624 2024-07-09,20:18:38.000,191,10988487,14965,0,1720556317,13013.493602259994,54.93591395999829,53441.12484912 2024-07-09,20:18:39.000,191,10988496,15645,0,1720556318,13013.493602259994,54.94296308999765,53441.166771840006 2024-07-09,20:18:40.000,191,10988496,15205,0,1720556319,13013.439711779989,54.92181569999957,53441.11786200001 2024-07-09,20:18:41.000,191,10988457,15605,0,1720556320,13013.419502849989,54.964110480003,53441.166771840006 2024-07-09,20:18:42.000,191,10988503,15405,0,1720556321,13013.453184399994,54.97115961000236,53441.13882336001 2024-07-09,20:18:43.000,191,10988522,15085,0,1720556322,13013.426239159999,54.95706135000364,53441.27856576001 2024-07-09,20:18:44.000,191,10988481,15325,0,1720556323,13013.45992070999,54.92181569999957,53441.35542408001 2024-07-09,20:18:45.000,191,10988494,15405,0,1720556324,13013.406030229999,54.92181569999957,53441.3973468 2024-07-09,20:18:46.000,191,10988496,15805,0,1720556325,13013.486865949999,54.95706135000364,53441.47420512001 2024-07-09,20:18:47.000,191,10988503,15725,0,1720556326,13013.426239159999,54.97115961000236,53441.432282400005 2024-07-09,20:18:48.000,191,10988481,14925,0,1720556327,13013.426239159999,54.97820874000172,53441.51612784 2024-07-09,20:18:49.000,191,10988517,15685,0,1720556328,13013.426239159999,55.006405259999156,53441.47420512001 2024-07-09,20:18:50.000,191,10988505,15485,0,1720556329,13013.399293919989,55.020503519997874,53441.45324376001 2024-07-09,20:18:51.000,191,10988469,15765,0,1720556330,13013.345403439998,55.020503519997874,53441.432282400005 2024-07-09,20:18:52.000,191,10988489,15845,0,1720556331,13013.325194509998,55.013454389998515,53441.52311496001 2024-07-09,20:18:53.000,191,10988520,15165,0,1720556332,13013.318458199989,55.062798300001305,53441.44625664001 2024-07-09,20:18:54.000,191,10988501,15285,0,1720556333,13013.291512959993,55.09099481999874,53441.45324376001 2024-07-09,20:18:55.000,191,10988498,15485,0,1720556334,13013.291512959993,55.105093080004735,53441.46023088 2024-07-09,20:18:56.000,191,10988492,15205,0,1720556335,13013.291512959993,55.0980439499981,53441.45324376001 2024-07-09,20:18:57.000,191,10988502,15685,0,1720556336,13013.244358789998,55.16148611999961,53441.44625664001 2024-07-09,20:18:58.000,191,10988505,15765,0,1720556337,13013.284776649998,55.17558437999833,53441.467218 2024-07-09,20:18:59.000,191,10988482,15245,0,1720556338,13013.251095099993,55.20378090000304,53441.5370892 2024-07-09,20:19:00.000,191,10988492,15325,0,1720556339,13013.230886169993,55.19673177000368,53441.5370892 2024-07-09,20:19:01.000,191,10988515,15325,0,1720556340,13013.210677239993,55.21787916000176,53441.481192240004 2024-07-09,20:19:02.000,191,10988487,15885,0,1720556341,13013.176995690003,55.21787916000176,53441.502153600006 2024-07-09,20:19:03.000,191,10988500,15085,0,1720556342,13013.190468309993,55.25312480999855,53441.47420512001 2024-07-09,20:19:04.000,191,10988516,15405,0,1720556343,13013.176995690003,55.288370460002625,53441.54407632001 2024-07-09,20:19:05.000,191,10988460,15685,0,1720556344,13013.150050449993,55.3095178500007,53441.5370892 2024-07-09,20:19:06.000,191,10988470,15685,0,1720556345,13013.123105209997,55.35181263000413,53441.48817936 2024-07-09,20:19:07.000,191,10988515,15685,0,1720556346,13013.096159970002,55.33771436999814,53441.50914072 2024-07-09,20:19:08.000,191,10988465,15845,0,1720556347,13013.089423659992,55.37296002000221,53441.48817936 2024-07-09,20:19:09.000,191,10988502,15605,0,1720556348,13013.062478419997,55.39410741000029,53441.52311496001 2024-07-09,20:19:10.000,191,10988484,15405,0,1720556349,13013.075951040002,55.42935306000436,53441.51612784 2024-07-09,20:19:11.000,191,10988497,15805,0,1720556350,13013.028796869992,55.457549580001796,53441.502153600006 2024-07-09,20:19:12.000,191,10988476,16085,0,1720556351,13012.995115320002,55.471647840000514,53441.42529528001 2024-07-09,20:19:13.000,191,10988519,15525,0,1720556352,13012.981642699997,55.513942620003945,53441.3624112 2024-07-09,20:19:14.000,191,10988487,15765,0,1720556353,13012.961433769997,55.513942620003945,53441.32048848 2024-07-09,20:19:15.000,191,10988456,15805,0,1720556354,13012.894070670001,55.53509001000202,53441.29952712 2024-07-09,20:19:16.000,191,10988502,15725,0,1720556355,13012.880598049996,55.56328652999946,53441.23664304001 2024-07-09,20:19:17.000,191,10988512,15165,0,1720556356,13012.894070670001,55.59148305000417,53441.25061728 2024-07-09,20:19:18.000,191,10988507,15085,0,1720556357,13012.860389119996,55.58443392000481,53441.264591520005 2024-07-09,20:19:19.000,191,10988530,15645,0,1720556358,13012.860389119996,55.60558131000289,53441.264591520005 2024-07-09,20:19:20.000,191,10988491,15245,0,1720556359,13012.840180189996,55.60558131000289,53441.28555288001 2024-07-09,20:19:21.000,191,10988491,15325,0,1720556360,13012.806498639991,55.59853218000353,53441.264591520005 2024-07-09,20:19:22.000,191,10988527,15845,0,1720556361,13012.793026020001,55.54213914000138,53441.313501360004 2024-07-09,20:19:23.000,191,10988512,15485,0,1720556362,13012.786289709991,55.57738478999818,53441.27856576001 2024-07-09,20:19:24.000,191,10988495,16085,0,1720556363,13012.705453989991,55.59853218000353,53441.25760440001 2024-07-09,20:19:25.000,191,10988482,15845,0,1720556364,13012.678508749996,55.57738478999818,53441.27157864 2024-07-09,20:19:26.000,191,10988482,15325,0,1720556365,13012.65156351,55.57738478999818,53441.22965592 2024-07-09,20:19:27.000,191,10988495,16085,0,1720556366,13012.577464099995,55.5562374000001,53441.27157864 2024-07-09,20:19:28.000,191,10988480,15845,0,1720556367,13012.50336468999,55.54918827000074,53441.17375896 2024-07-09,20:19:29.000,191,10988519,15165,0,1720556368,13012.476419449995,55.56328652999946,53441.20869456001 2024-07-09,20:19:30.000,191,10988492,15725,0,1720556369,13012.415792659995,55.53509001000202,53441.047990800005 2024-07-09,20:19:31.000,191,10988471,15845,0,1720556370,13012.375374799994,55.49279522999859,53441.06196504 2024-07-09,20:19:32.000,191,10988470,16165,0,1720556371,13012.355165869994,55.513942620003945,53440.96414536 2024-07-09,20:19:33.000,191,10988508,15805,0,1720556372,13012.294539079994,55.506893490004586,53440.95017112001 2024-07-09,20:19:34.000,191,10988494,15405,0,1720556373,13012.294539079994,55.44345132000308,53440.929209760005 2024-07-09,20:19:35.000,191,10988485,15525,0,1720556374,13012.267593839999,55.471647840000514,53440.93619688 2024-07-09,20:19:36.000,191,10988455,15325,0,1720556375,13012.26085752999,55.45050045000244,53440.88728704 2024-07-09,20:19:37.000,191,10988482,15605,0,1720556376,13012.294539079994,55.42935306000436,53440.929209760005 2024-07-09,20:19:38.000,191,10988465,14805,0,1720556377,13012.314748009994,55.49279522999859,53440.97113248001 2024-07-09,20:19:39.000,191,10988466,15445,0,1720556378,13012.308011699999,55.464598710001155,53440.92222264001 2024-07-09,20:19:40.000,191,10988454,15485,0,1720556379,13012.287802769999,55.44345132000308,53440.95715824 2024-07-09,20:19:41.000,191,10988462,15325,0,1720556380,13012.308011699999,55.49279522999859,53440.99209384001 2024-07-09,20:19:42.000,191,10988498,15565,0,1720556381,13012.294539079994,55.48574609999923,53440.99209384001 2024-07-09,20:19:43.000,191,10988499,15045,0,1720556382,13012.247384909999,55.48574609999923,53440.97113248001 2024-07-09,20:19:44.000,191,10988502,15525,0,1720556383,13012.220439669989,55.49279522999859,53441.00606808 2024-07-09,20:19:45.000,191,10988441,15165,0,1720556384,13012.206967049999,55.513942620003945,53441.04100368001 2024-07-09,20:19:46.000,191,10988502,15525,0,1720556385,13012.193494429994,55.464598710001155,53440.92222264001 2024-07-09,20:19:47.000,191,10988528,15805,0,1720556386,13012.146340259998,55.471647840000514,53440.86632568 2024-07-09,20:19:48.000,191,10988456,15285,0,1720556387,13012.105922399998,55.45050045000244,53440.831390080006 2024-07-09,20:19:49.000,191,10988457,15525,0,1720556388,13012.092449779993,55.48574609999923,53440.84536432 2024-07-09,20:19:50.000,191,10988435,15165,0,1720556389,13012.058768229988,55.40115653999965,53440.78248024001 2024-07-09,20:19:51.000,191,10988428,15045,0,1720556390,13012.038559299988,55.415254799998365,53440.68466056001 2024-07-09,20:19:52.000,191,10988522,15165,0,1720556391,13012.018350369988,55.408205669999006,53440.6986348 2024-07-09,20:19:53.000,191,10988443,15445,0,1720556392,13011.984668819998,55.42935306000436,53440.67767344 2024-07-09,20:19:54.000,191,10988476,15565,0,1720556393,13011.937514650002,55.415254799998365,53440.56587952001 2024-07-09,20:19:55.000,191,10988482,15925,0,1720556394,13011.937514650002,55.415254799998365,53440.57286664 2024-07-09,20:19:56.000,191,10988414,15565,0,1720556395,13011.924042029998,55.43640219000372,53440.57286664 2024-07-09,20:19:57.000,191,10988510,15925,0,1720556396,13011.910569409993,55.45050045000244,53440.5239568 2024-07-09,20:19:58.000,191,10988482,15925,0,1720556397,13011.876887860002,55.47869696999987,53440.5588924 2024-07-09,20:19:59.000,191,10988493,15845,0,1720556398,13011.883624169997,55.43640219000372,53440.5588924 2024-07-09,20:20:00.000,191,10988507,15565,0,1720556399,13011.856678930002,55.45050045000244,53440.50998256 2024-07-09,20:20:01.000,191,10988426,15725,0,1720556400,13011.843206309997,55.422303929997724,53440.46107272 2024-07-09,20:20:02.000,191,10988463,15805,0,1720556401,13011.816261070002,55.39410741000029,53440.377227280005 2024-07-09,20:20:03.000,191,10988439,15725,0,1720556402,13011.822997379997,55.408205669999006,53440.46805984001 2024-07-09,20:20:04.000,191,10988420,15325,0,1720556403,13011.849942619992,55.38000915000157,53440.48203408 2024-07-09,20:20:05.000,191,10988456,15565,0,1720556404,13011.863415239997,55.33771436999814,53440.48203408 2024-07-09,20:20:06.000,191,10988451,15525,0,1720556405,13011.843206309997,55.30246872000134,53440.4540856 2024-07-09,20:20:07.000,191,10988509,16245,0,1720556406,13011.836470000002,55.31656698000006,53440.36325304 2024-07-09,20:20:08.000,191,10988466,15605,0,1720556407,13011.843206309997,55.26722307000455,53440.39120152 2024-07-09,20:20:09.000,191,10988431,15565,0,1720556408,13011.843206309997,55.295419590001984,53440.39120152 2024-07-09,20:20:10.000,191,10988477,14925,0,1720556409,13011.816261070002,55.25312480999855,53440.36325304 2024-07-09,20:20:11.000,191,10988421,15565,0,1720556410,13011.829733689992,55.2108300300024,53440.377227280005 2024-07-09,20:20:12.000,191,10988504,15765,0,1720556411,13011.816261070002,55.19673177000368,53440.34229168 2024-07-09,20:20:13.000,191,10988473,15325,0,1720556412,13011.849942619992,55.182633509997686,53440.37024016001 2024-07-09,20:20:14.000,191,10988450,15805,0,1720556413,13011.856678930002,55.14033873000153,53440.28639472 2024-07-09,20:20:15.000,191,10988471,15525,0,1720556414,13011.897096790002,55.12624047000281,53440.3143432 2024-07-09,20:20:16.000,191,10988449,15565,0,1720556415,13011.897096790002,55.119191340003454,53440.35626592 2024-07-09,20:20:17.000,191,10988532,15885,0,1720556416,13011.917305720002,55.13328960000217,53440.32133032001 2024-07-09,20:20:18.000,191,10988470,15525,0,1720556417,13011.937514650002,55.0980439499981,53440.32133032001 2024-07-09,20:20:19.000,191,10988495,15525,0,1720556418,13011.950987269993,55.048700040002586,53440.32133032001 2024-07-09,20:20:20.000,191,10988462,15765,0,1720556419,13011.984668819998,55.04165091000323,53440.377227280005 2024-07-09,20:20:21.000,191,10988473,15445,0,1720556420,13011.998141440003,54.99230700000044,53440.34229168 2024-07-09,20:20:22.000,191,10988505,15965,0,1720556421,13011.937514650002,55.04165091000323,53440.33530456 2024-07-09,20:20:23.000,191,10988448,15565,0,1720556422,13011.944250959998,55.006405259999156,53440.23049776001 2024-07-09,20:20:24.000,191,10988468,16005,0,1720556423,13011.944250959998,54.999356129999796,53440.160626560006 2024-07-09,20:20:25.000,191,10988418,15365,0,1720556424,13012.031822989993,54.97115961000236,53440.29338184 2024-07-09,20:20:26.000,191,10988441,15005,0,1720556425,13012.052031919993,54.964110480003,53440.27242048001 2024-07-09,20:20:27.000,191,10988491,15685,0,1720556426,13012.052031919993,54.94296308999765,53440.22351064 2024-07-09,20:20:28.000,191,10988484,15005,0,1720556427,13012.099186089989,54.94296308999765,53440.27940760001 2024-07-09,20:20:29.000,191,10988452,15405,0,1720556428,13012.112658709993,54.90066831000149,53440.20254928001 2024-07-09,20:20:30.000,191,10988438,15845,0,1720556429,13012.072240849993,54.872471790004056,53440.29338184 2024-07-09,20:20:31.000,191,10988465,15165,0,1720556430,13012.112658709993,54.8513243999987,53440.25145912001 2024-07-09,20:20:32.000,191,10988456,15765,0,1720556431,13012.099186089989,54.81607875000191,53440.27940760001 2024-07-09,20:20:33.000,191,10988471,15365,0,1720556432,13012.173285499994,54.80198049000319,53440.36325304 2024-07-09,20:20:34.000,191,10988477,15205,0,1720556433,13012.200230739989,54.780833099997835,53440.39818864001 2024-07-09,20:20:35.000,191,10988448,15445,0,1720556434,13012.233912289994,54.7526365800004,53440.46107272 2024-07-09,20:20:36.000,191,10988485,15205,0,1720556435,13012.30127538999,54.73148919000232,53440.41915000001 2024-07-09,20:20:37.000,191,10988481,15885,0,1720556436,13012.334956939994,54.74558745000104,53440.4540856 2024-07-09,20:20:38.000,191,10988469,14965,0,1720556437,13012.36190217999,54.710341800004244,53440.41216288 2024-07-09,20:20:39.000,191,10988453,15485,0,1720556438,13012.38884742,54.67509615000017,53440.41915000001 2024-07-09,20:20:40.000,191,10988457,15205,0,1720556439,13012.415792659995,54.653948760002095,53440.475046960004 2024-07-09,20:20:41.000,191,10988491,15205,0,1720556440,13012.476419449995,54.63280137000402,53440.48902120001 2024-07-09,20:20:42.000,191,10988485,15165,0,1720556441,13012.50336468999,54.61870310999802,53440.475046960004 2024-07-09,20:20:43.000,191,10988456,15445,0,1720556442,13012.53030993,54.58345746000123,53440.496008320006 2024-07-09,20:20:44.000,191,10988488,15725,0,1720556443,13012.55051886,54.53411354999844,53440.48902120001 2024-07-09,20:20:45.000,191,10988488,15405,0,1720556444,13012.597673029995,54.56231007000315,53440.51696968001 2024-07-09,20:20:46.000,191,10988479,14805,0,1720556445,13012.617881959995,54.51296616000036,53440.48902120001 2024-07-09,20:20:47.000,191,10988509,15165,0,1720556446,13012.65156351,54.477720510003564,53440.51696968001 2024-07-09,20:20:48.000,191,10988502,15605,0,1720556447,13012.658299819996,54.470671380004205,53440.5239568 2024-07-09,20:20:49.000,191,10988465,15285,0,1720556448,13012.698717679996,54.44952398999885,53440.496008320006 2024-07-09,20:20:50.000,191,10988460,15365,0,1720556449,13012.718926609996,54.414278340002056,53440.48203408 2024-07-09,20:20:51.000,191,10988457,15005,0,1720556450,13012.725662919991,54.379032689997985,53440.55190528 2024-07-09,20:20:52.000,191,10988477,15245,0,1720556451,13012.766080779991,54.32968878000247,53440.5239568 2024-07-09,20:20:53.000,191,10988470,15765,0,1720556452,13012.793026020001,54.30149225999776,53440.544918160005 2024-07-09,20:20:54.000,191,10988521,15925,0,1720556453,13012.819971259996,54.245099220002885,53440.44011136001 2024-07-09,20:20:55.000,191,10988456,15365,0,1720556454,13012.887334359992,54.188706180000736,53440.53094392 2024-07-09,20:20:56.000,191,10988449,15045,0,1720556455,13012.873861740001,54.1605096600033,53440.5239568 2024-07-09,20:20:57.000,191,10988470,15565,0,1720556456,13012.921015909997,54.11116575000051,53440.48902120001 2024-07-09,20:20:58.000,191,10988481,15525,0,1720556457,13012.961433769997,54.075920100003714,53440.496008320006 2024-07-09,20:20:59.000,191,10988484,15085,0,1720556458,13012.988379009992,54.04067444999964,53440.53094392 2024-07-09,20:21:00.000,191,10988481,15325,0,1720556459,13012.995115320002,54.005428800002846,53440.57286664 2024-07-09,20:21:01.000,191,10988466,15125,0,1720556460,13013.055742110002,53.9490357600007,53440.5588924 2024-07-09,20:21:02.000,191,10988509,15445,0,1720556461,13013.055742110002,53.86444620000111,53440.55190528 2024-07-09,20:21:03.000,191,10988447,15125,0,1720556462,13013.075951040002,53.836249680003675,53440.5588924 2024-07-09,20:21:04.000,191,10988497,15085,0,1720556463,13013.136577830002,53.786905770000885,53440.593828000005 2024-07-09,20:21:05.000,191,10988481,15325,0,1720556464,13013.143314139998,53.76575838000281,53440.544918160005 2024-07-09,20:21:06.000,191,10988528,15565,0,1720556465,13013.183731999998,53.730512729998736,53440.50998256 2024-07-09,20:21:07.000,191,10988495,15685,0,1720556466,13013.197204620003,53.68116882000322,53440.50299544 2024-07-09,20:21:08.000,191,10988435,15485,0,1720556467,13013.170259379993,53.64592316999915,53440.56587952001 2024-07-09,20:21:09.000,191,10988492,15285,0,1720556468,13013.244358789998,53.63887403999979,53440.61478936001 2024-07-09,20:21:10.000,191,10988471,15965,0,1720556469,13013.244358789998,53.610677520002355,53440.63575072001 2024-07-09,20:21:11.000,191,10988478,15205,0,1720556470,13013.304985579998,53.63182491000043,53440.642737840004 2024-07-09,20:21:12.000,191,10988490,15205,0,1720556471,13013.325194509998,53.57543186999828,53440.65671208001 2024-07-09,20:21:13.000,191,10988467,15245,0,1720556472,13013.338667129989,53.603628390002996,53440.67068632 2024-07-09,20:21:14.000,191,10988489,15045,0,1720556473,13013.372348679994,53.58953013000428,53440.663699200006 2024-07-09,20:21:15.000,191,10988484,15445,0,1720556474,13013.392557609994,53.561333609999565,53440.72658328 2024-07-09,20:21:16.000,191,10988468,15165,0,1720556475,13013.432975469994,53.52608796000277,53440.712609040005 2024-07-09,20:21:17.000,191,10988505,15245,0,1720556476,13013.439711779989,53.51198970000405,53440.71959616 2024-07-09,20:21:18.000,191,10988457,15165,0,1720556477,13013.473393329994,53.47674404999998,53440.78248024001 2024-07-09,20:21:19.000,191,10988481,15245,0,1720556478,13013.473393329994,53.48379317999934,53440.70562192001 2024-07-09,20:21:20.000,191,10988514,15565,0,1720556479,13013.527283809999,53.441498400003184,53440.761518880005 2024-07-09,20:21:21.000,191,10988495,15165,0,1720556480,13013.574437979994,53.434449270003824,53440.82440296001 2024-07-09,20:21:22.000,191,10988479,15485,0,1720556481,13013.534020119994,53.378056230001675,53440.8383772 2024-07-09,20:21:23.000,191,10988427,15325,0,1720556482,13013.554229049994,53.3569088400036,53440.80344160001 2024-07-09,20:21:24.000,191,10988477,15205,0,1720556483,13013.5879106,53.321663189999526,53440.78248024001 2024-07-09,20:21:25.000,191,10988507,15445,0,1720556484,13013.64853739,53.328712319998886,53440.87331280001 2024-07-09,20:21:26.000,191,10988500,15445,0,1720556485,13013.66201000999,53.29346667000209,53440.94318400001 2024-07-09,20:21:27.000,191,10988476,15445,0,1720556486,13013.70916418,53.30051580000145,53441.02702944 2024-07-09,20:21:28.000,191,10988489,15405,0,1720556487,13013.72263679999,53.30051580000145,53441.05497792 2024-07-09,20:21:29.000,191,10988449,15765,0,1720556488,13013.76305465999,53.30756493000081,53441.02004232001 2024-07-09,20:21:30.000,191,10988498,15685,0,1720556489,13013.74958204,53.30756493000081,53440.999080960006 2024-07-09,20:21:31.000,191,10988521,15445,0,1720556490,13013.78326358999,53.28641754000273,53441.10388776 2024-07-09,20:21:32.000,191,10988548,15405,0,1720556491,13013.796736209995,53.31461406000017,53441.13882336001 2024-07-09,20:21:33.000,191,10988495,15445,0,1720556492,13013.816945139995,53.27231928000401,53441.17375896 2024-07-09,20:21:34.000,191,10988459,15485,0,1720556493,13013.83041776,53.28641754000273,53441.166771840006 2024-07-09,20:21:35.000,191,10988533,15445,0,1720556494,13013.86409930999,53.28641754000273,53441.18074608 2024-07-09,20:21:36.000,191,10988499,15445,0,1720556495,13013.89104455,53.26527015000465,53441.24363016 2024-07-09,20:21:37.000,191,10988532,15405,0,1720556496,13013.877571929996,53.25822101999802,53441.20869456001 2024-07-09,20:21:38.000,191,10988544,15765,0,1720556497,13013.91125348,53.22297537000122,53441.29254 2024-07-09,20:21:39.000,191,10988521,15205,0,1720556498,13013.917989789996,53.23002450000058,53441.34144984 2024-07-09,20:21:40.000,191,10988500,15685,0,1720556499,13013.91125348,53.23707362999994,53441.29254 2024-07-09,20:21:41.000,191,10988439,15165,0,1720556500,13013.93146241,53.25117188999866,53441.29952712 2024-07-09,20:21:42.000,191,10988485,15725,0,1720556501,13013.944935029991,53.208877110002504,53441.27856576001 2024-07-09,20:21:43.000,191,10988504,15405,0,1720556502,13013.897780859996,53.21592624000186,53441.3624112 2024-07-09,20:21:44.000,191,10988474,15645,0,1720556503,13013.90451716999,53.23707362999994,53441.35542408001 2024-07-09,20:21:45.000,191,10988449,14885,0,1720556504,13013.93146241,53.208877110002504,53441.334462720006 2024-07-09,20:21:46.000,191,10988491,15845,0,1720556505,13013.89104455,53.18772972000443,53441.34843696 2024-07-09,20:21:47.000,191,10988491,15845,0,1720556506,13013.88430823999,53.159533199999714,53441.29952712 2024-07-09,20:21:48.000,191,10988476,15685,0,1720556507,13013.89104455,53.18068058999779,53441.35542408001 2024-07-09,20:21:49.000,191,10988459,15765,0,1720556508,13013.93146241,53.17363145999843,53441.3624112 2024-07-09,20:21:50.000,191,10988471,15245,0,1720556509,13013.90451716999,53.159533199999714,53441.29254 2024-07-09,20:21:51.000,191,10988510,15525,0,1720556510,13013.944935029991,53.17363145999843,53441.32048848 2024-07-09,20:21:52.000,191,10988485,15445,0,1720556511,13013.917989789996,53.17363145999843,53441.39035968 2024-07-09,20:21:53.000,191,10988443,15445,0,1720556512,13013.965143959991,53.159533199999714,53441.41132104 2024-07-09,20:21:54.000,191,10988459,15565,0,1720556513,13013.992089200001,53.194778850003786,53441.432282400005 2024-07-09,20:21:55.000,191,10988455,15165,0,1720556514,13013.97188027,53.18772972000443,53441.45324376001 2024-07-09,20:21:56.000,191,10988502,15725,0,1720556515,13013.97188027,53.208877110002504,53441.59298616001 2024-07-09,20:21:57.000,191,10988464,15525,0,1720556516,13013.998825509996,53.23707362999994,53441.5370892 2024-07-09,20:21:58.000,191,10988517,15725,0,1720556517,13013.965143959991,53.31461406000017,53441.61394752001 2024-07-09,20:21:59.000,191,10988486,15725,0,1720556518,13013.992089200001,53.34281058000488,53441.6069604 2024-07-09,20:22:00.000,191,10988450,15565,0,1720556519,13013.985352889991,53.34985971000424,53441.59298616001 2024-07-09,20:22:01.000,191,10988435,15525,0,1720556520,13013.965143959991,53.371007100002316,53441.599973280005 2024-07-09,20:22:02.000,191,10988476,15805,0,1720556521,13013.95167134,53.34985971000424,53441.57901192 2024-07-09,20:22:03.000,191,10988503,15165,0,1720556522,13013.992089200001,53.371007100002316,53441.62093464001 2024-07-09,20:22:04.000,191,10988502,16005,0,1720556523,13013.998825509996,53.392154490000394,53441.69779296 2024-07-09,20:22:05.000,191,10988457,15445,0,1720556524,13014.019034439996,53.3569088400036,53441.6768316 2024-07-09,20:22:06.000,191,10988486,15365,0,1720556525,13014.012298130001,53.34985971000424,53441.68381872 2024-07-09,20:22:07.000,191,10988506,15805,0,1720556526,13013.998825509996,53.34985971000424,53441.6768316 2024-07-09,20:22:08.000,191,10988518,15565,0,1720556527,13013.985352889991,53.36395797000296,53441.73971568001 2024-07-09,20:22:09.000,191,10988496,15485,0,1720556528,13013.992089200001,53.371007100002316,53441.78163840001 2024-07-09,20:22:10.000,191,10988502,15525,0,1720556529,13013.985352889991,53.36395797000296,53441.78163840001 2024-07-09,20:22:11.000,191,10988445,15645,0,1720556530,13014.019034439996,53.335761449998245,53441.78163840001 2024-07-09,20:22:12.000,191,10988452,15765,0,1720556531,13013.958407649996,53.34985971000424,53441.78862552001 2024-07-09,20:22:13.000,191,10988505,15645,0,1720556532,13013.992089200001,53.392154490000394,53441.80259976 2024-07-09,20:22:14.000,191,10988432,15485,0,1720556533,13013.978616579996,53.328712319998886,53441.78163840001 2024-07-09,20:22:15.000,191,10988464,15125,0,1720556534,13013.992089200001,53.321663189999526,53441.82356112 2024-07-09,20:22:16.000,191,10988502,15565,0,1720556535,13014.012298130001,53.328712319998886,53441.816574000004 2024-07-09,20:22:17.000,191,10988466,15365,0,1720556536,13013.985352889991,53.31461406000017,53441.816574000004 2024-07-09,20:22:18.000,191,10988494,15245,0,1720556537,13013.965143959991,53.335761449998245,53441.79561264 2024-07-09,20:22:19.000,191,10988490,15325,0,1720556538,13013.97188027,53.3569088400036,53441.79561264 2024-07-09,20:22:20.000,191,10988461,15365,0,1720556539,13013.97188027,53.36395797000296,53441.83054824001 2024-07-09,20:22:21.000,191,10988488,15365,0,1720556540,13014.005561819991,53.378056230001675,53441.84452248 2024-07-09,20:22:22.000,191,10988505,15485,0,1720556541,13013.998825509996,53.371007100002316,53441.80958688001 2024-07-09,20:22:23.000,191,10988482,15565,0,1720556542,13013.998825509996,53.378056230001675,53441.8515096 2024-07-09,20:22:24.000,191,10988464,15685,0,1720556543,13014.045979679991,53.41330187999847,53441.816574000004 2024-07-09,20:22:25.000,191,10988471,15045,0,1720556544,13014.025770749991,53.40625274999911,53441.89343232 2024-07-09,20:22:26.000,191,10988496,15365,0,1720556545,13014.032507060001,53.40625274999911,53441.94932928001 2024-07-09,20:22:27.000,191,10988501,15765,0,1720556546,13014.005561819991,53.44854753000254,53442.02618760001 2024-07-09,20:22:28.000,191,10988487,15485,0,1720556547,13013.97188027,53.47674404999998,53442.02618760001 2024-07-09,20:22:29.000,191,10988460,16005,0,1720556548,13013.95167134,53.4908423099987,53442.01920048 2024-07-09,20:22:30.000,191,10988505,15405,0,1720556549,13013.938198719996,53.49789143999806,53441.94932928001 2024-07-09,20:22:31.000,191,10988485,15485,0,1720556550,13013.88430823999,53.51198970000405,53441.97727776001 2024-07-09,20:22:32.000,191,10988490,15445,0,1720556551,13013.88430823999,53.51903883000341,53442.054136080005 2024-07-09,20:22:33.000,191,10988492,15565,0,1720556552,13013.877571929996,53.52608796000277,53442.0611232 2024-07-09,20:22:34.000,191,10988466,15325,0,1720556553,13013.90451716999,53.54723535000085,53442.1309944 2024-07-09,20:22:35.000,191,10988471,15165,0,1720556554,13013.837154069995,53.51903883000341,53442.15894288 2024-07-09,20:22:36.000,191,10988504,15445,0,1720556555,13013.816945139995,53.52608796000277,53442.11702016001 2024-07-09,20:22:37.000,191,10988497,15485,0,1720556556,13013.81020883,53.54018622000149,53442.172917120006 2024-07-09,20:22:38.000,191,10988471,15485,0,1720556557,13013.776527279995,53.51198970000405,53442.172917120006 2024-07-09,20:22:39.000,191,10988467,15445,0,1720556558,13013.736109419995,53.48379317999934,53442.16593000001 2024-07-09,20:22:40.000,191,10988499,15445,0,1720556559,13013.715900489995,53.46264579000126,53442.17990424 2024-07-09,20:22:41.000,191,10988454,15765,0,1720556560,13013.70916418,53.48379317999934,53442.2008656 2024-07-09,20:22:42.000,191,10988461,15165,0,1720556561,13013.68221893999,53.48379317999934,53442.2008656 2024-07-09,20:22:43.000,191,10988464,15205,0,1720556562,13013.68221893999,53.50494057000469,53442.25676256 2024-07-09,20:22:44.000,191,10988430,15685,0,1720556563,13013.66874632,53.47674404999998,53442.24977544 2024-07-09,20:22:45.000,191,10988481,15205,0,1720556564,13013.62832846,53.48379317999934,53442.15894288 2024-07-09,20:22:46.000,191,10988482,15205,0,1720556565,13013.62159214999,53.51198970000405,53442.0611232 2024-07-09,20:22:47.000,191,10988450,15285,0,1720556566,13013.60811953,53.54018622000149,53442.08208456 2024-07-09,20:22:48.000,191,10988444,15485,0,1720556567,13013.58117428999,53.561333609999565,53442.03317472 2024-07-09,20:22:49.000,191,10988449,15405,0,1720556568,13013.5879106,53.59657926000364,53442.01221336 2024-07-09,20:22:50.000,191,10988452,15205,0,1720556569,13013.554229049994,53.63182491000043,53441.95631640001 2024-07-09,20:22:51.000,191,10988449,15365,0,1720556570,13013.52054749999,53.68821795000258,53441.96330352 2024-07-09,20:22:52.000,191,10988481,15245,0,1720556571,13013.493602259994,53.69526708000194,53441.91439368 2024-07-09,20:22:53.000,191,10988459,15565,0,1720556572,13013.52054749999,53.75870925000345,53441.97727776001 2024-07-09,20:22:54.000,191,10988452,15405,0,1720556573,13013.52054749999,53.77280751000217,53442.005226240006 2024-07-09,20:22:55.000,191,10988479,15045,0,1720556574,13013.48012963999,53.793954900000244,53442.06811032 2024-07-09,20:22:56.000,191,10988476,15165,0,1720556575,13013.507074879999,53.8010040299996,53442.06811032 2024-07-09,20:22:57.000,191,10988449,15925,0,1720556576,13013.486865949999,53.81510228999832,53442.11702016001 2024-07-09,20:22:58.000,191,10988475,15405,0,1720556577,13013.446448089999,53.8010040299996,53442.103045920005 2024-07-09,20:22:59.000,191,10988457,15685,0,1720556578,13013.406030229999,53.80805315999896,53442.054136080005 2024-07-09,20:23:00.000,191,10988480,15125,0,1720556579,13013.426239159999,53.80805315999896,53442.04016184 2024-07-09,20:23:01.000,191,10988472,15125,0,1720556580,13013.419502849989,53.85034794000239,53441.99823912001 2024-07-09,20:23:02.000,191,10988452,15085,0,1720556581,13013.412766539994,53.87149533000047,53442.04016184 2024-07-09,20:23:03.000,191,10988491,15005,0,1720556582,13013.406030229999,53.85739707000175,53441.97029064 2024-07-09,20:23:04.000,191,10988484,15205,0,1720556583,13013.379084989989,53.87854445999983,53441.91439368 2024-07-09,20:23:05.000,191,10988474,15445,0,1720556584,13013.385821299998,53.85739707000175,53441.97029064 2024-07-09,20:23:06.000,191,10988494,15845,0,1720556585,13013.385821299998,53.89969184999791,53442.01920048 2024-07-09,20:23:07.000,191,10988425,15365,0,1720556586,13013.392557609994,53.89969184999791,53442.07509744001 2024-07-09,20:23:08.000,191,10988444,15165,0,1720556587,13013.419502849989,53.92788837000262,53442.11003304 2024-07-09,20:23:09.000,191,10988485,15685,0,1720556588,13013.385821299998,53.92788837000262,53442.005226240006 2024-07-09,20:23:10.000,191,10988480,15405,0,1720556589,13013.392557609994,53.92788837000262,53442.0611232 2024-07-09,20:23:11.000,191,10988441,15165,0,1720556590,13013.399293919989,53.92788837000262,53442.0611232 2024-07-09,20:23:12.000,191,10988489,15565,0,1720556591,13013.365612369998,53.94198663000134,53442.12400728001 2024-07-09,20:23:13.000,191,10988423,15085,0,1720556592,13013.399293919989,53.99837967000349,53442.11003304 2024-07-09,20:23:14.000,191,10988520,15325,0,1720556593,13013.426239159999,54.019527060001565,53442.11702016001 2024-07-09,20:23:15.000,191,10988456,15605,0,1720556594,13013.466657019999,54.04067444999964,53442.09605880001 2024-07-09,20:23:16.000,191,10988458,14885,0,1720556595,13013.432975469994,54.068870970004355,53442.12400728001 2024-07-09,20:23:17.000,191,10988453,15285,0,1720556596,13013.446448089999,54.09001836000243,53442.09605880001 2024-07-09,20:23:18.000,191,10988456,15045,0,1720556597,13013.379084989989,54.139362269997946,53442.054136080005 2024-07-09,20:23:19.000,191,10988511,15605,0,1720556598,13013.385821299998,54.139362269997946,53442.01221336 2024-07-09,20:23:20.000,191,10988462,15725,0,1720556599,13013.406030229999,54.14641140000458,53442.06811032 2024-07-09,20:23:21.000,191,10988485,15005,0,1720556600,13013.419502849989,54.195755310000095,53442.03317472 2024-07-09,20:23:22.000,191,10988416,15005,0,1720556601,13013.399293919989,54.20985356999881,53442.01920048 2024-07-09,20:23:23.000,191,10988444,15205,0,1720556602,13013.426239159999,54.238050090003526,53442.01221336 2024-07-09,20:23:24.000,191,10988454,15485,0,1720556603,13013.439711779989,54.252148350002244,53442.005226240006 2024-07-09,20:23:25.000,191,10988436,15685,0,1720556604,13013.439711779989,54.28034486999968,53442.054136080005 2024-07-09,20:23:26.000,191,10988478,15205,0,1720556605,13013.466657019999,54.32968878000247,53441.97727776001 2024-07-09,20:23:27.000,191,10988418,15205,0,1720556606,13013.439711779989,54.34378704000119,53442.04714896001 2024-07-09,20:23:28.000,191,10988466,15765,0,1720556607,13013.473393329994,54.35083617000055,53441.97727776001 2024-07-09,20:23:29.000,191,10988437,15765,0,1720556608,13013.527283809999,54.39313095000398,53442.054136080005 2024-07-09,20:23:30.000,191,10988479,15525,0,1720556609,13013.54749274,54.39313095000398,53442.0611232 2024-07-09,20:23:31.000,191,10988446,14845,0,1720556610,13013.54075642999,54.435425730000134,53442.08208456 2024-07-09,20:23:32.000,191,10988458,15485,0,1720556611,13013.54075642999,54.463622250004846,53442.01221336 2024-07-09,20:23:33.000,191,10988461,15165,0,1720556612,13013.56096535999,54.51296616000036,53442.04016184 2024-07-09,20:23:34.000,191,10988477,15085,0,1720556613,13013.594646909994,54.5411626799978,53442.01920048 2024-07-09,20:23:35.000,191,10988483,15605,0,1720556614,13013.5879106,54.56231007000315,53442.02618760001 2024-07-09,20:23:36.000,191,10988474,15205,0,1720556615,13013.62832846,54.57640833000187,53442.01920048 2024-07-09,20:23:37.000,191,10988411,15285,0,1720556616,13013.62832846,54.63280137000402,53441.991252 2024-07-09,20:23:38.000,191,10988411,15165,0,1720556617,13013.614855839995,54.660997890001454,53441.96330352 2024-07-09,20:23:39.000,191,10988468,15125,0,1720556618,13013.62832846,54.653948760002095,53441.92836792001 2024-07-09,20:23:40.000,191,10988499,15645,0,1720556619,13013.574437979994,54.67509615000017,53441.85849672001 2024-07-09,20:23:41.000,191,10988423,15165,0,1720556620,13013.614855839995,54.653948760002095,53441.87247096 2024-07-09,20:23:42.000,191,10988437,15565,0,1720556621,13013.554229049994,54.68919440999889,53441.90041944 2024-07-09,20:23:43.000,191,10988483,15365,0,1720556622,13013.60811953,54.68919440999889,53441.8515096 2024-07-09,20:23:44.000,191,10988459,15405,0,1720556623,13013.60811953,54.7173909300036,53441.92836792001 2024-07-09,20:23:45.000,191,10988493,15925,0,1720556624,13013.64853739,54.74558745000104,53441.95631640001 2024-07-09,20:23:46.000,191,10988459,15085,0,1720556625,13013.62159214999,54.72444006000296,53441.94234216 2024-07-09,20:23:47.000,191,10988386,15685,0,1720556626,13013.655273699995,54.69624353999825,53441.92836792001 2024-07-09,20:23:48.000,191,10988470,15325,0,1720556627,13013.62832846,54.703292670004885,53441.92836792001 2024-07-09,20:23:49.000,191,10988469,15405,0,1720556628,13013.60138321999,54.703292670004885,53441.96330352 2024-07-09,20:23:50.000,191,10988507,15485,0,1720556629,13013.58117428999,54.710341800004244,53441.90740656001 2024-07-09,20:23:51.000,191,10988438,15085,0,1720556630,13013.594646909994,54.703292670004885,53441.8515096 2024-07-09,20:23:52.000,191,10988486,15565,0,1720556631,13013.54749274,54.69624353999825,53441.87945808001 2024-07-09,20:23:53.000,191,10988481,15685,0,1720556632,13013.574437979994,54.703292670004885,53441.8515096 2024-07-09,20:23:54.000,191,10988457,15405,0,1720556633,13013.50033856999,54.73148919000232,53441.886445200005 2024-07-09,20:23:55.000,191,10988491,15325,0,1720556634,13013.486865949999,54.67509615000017,53441.92836792001 2024-07-09,20:23:56.000,191,10988435,15445,0,1720556635,13013.45992070999,54.660997890001454,53441.86548384 2024-07-09,20:23:57.000,191,10988492,15645,0,1720556636,13013.406030229999,54.653948760002095,53441.767664160005 2024-07-09,20:23:58.000,191,10988467,15765,0,1720556637,13013.392557609994,54.66804702000081,53441.69779296 2024-07-09,20:23:59.000,191,10988415,15285,0,1720556638,13013.291512959993,54.67509615000017,53441.6768316 2024-07-09,20:24:00.000,191,10988504,15245,0,1720556639,13013.224149859998,54.604604849999305,53441.61394752001 2024-07-09,20:24:01.000,191,10988454,15205,0,1720556640,13013.197204620003,54.611653979998664,53441.56503768 2024-07-09,20:24:02.000,191,10988480,15685,0,1720556641,13013.176995690003,54.597555719999946,53441.55805056 2024-07-09,20:24:03.000,191,10988480,15765,0,1720556642,13013.143314139998,54.61870310999802,53441.5370892 2024-07-09,20:24:04.000,191,10988447,15485,0,1720556643,13013.129841519993,54.54821181000443,53441.53010208 2024-07-09,20:24:05.000,191,10988463,15445,0,1720556644,13013.055742110002,54.56935920000251,53441.502153600006 2024-07-09,20:24:06.000,191,10988477,15725,0,1720556645,13013.042269489997,54.54821181000443,53441.49516648001 2024-07-09,20:24:07.000,191,10988457,15445,0,1720556646,13013.001851629997,54.52706441999908,53441.481192240004 2024-07-09,20:24:08.000,191,10988477,15645,0,1720556647,13012.974906390002,54.52706441999908,53441.41830816 2024-07-09,20:24:09.000,191,10988486,15765,0,1720556648,13012.961433769997,54.54821181000443,53441.40433392001 2024-07-09,20:24:10.000,191,10988466,15565,0,1720556649,13012.941224839997,54.53411354999844,53441.481192240004 2024-07-09,20:24:11.000,191,10988447,15565,0,1720556650,13012.914279600001,54.53411354999844,53441.42529528001 2024-07-09,20:24:12.000,191,10988483,15565,0,1720556651,13012.873861740001,54.51296616000036,53441.41132104 2024-07-09,20:24:13.000,191,10988485,15725,0,1720556652,13012.867125429992,54.477720510003564,53441.42529528001 2024-07-09,20:24:14.000,191,10988491,15445,0,1720556653,13012.833443880001,54.463622250004846,53441.40433392001 2024-07-09,20:24:15.000,191,10988440,15005,0,1720556654,13012.799762329996,54.421327470001415,53441.41830816 2024-07-09,20:24:16.000,191,10988478,15765,0,1720556655,13012.745871849991,54.40018008000334,53441.3624112 2024-07-09,20:24:17.000,191,10988482,15565,0,1720556656,13012.725662919991,54.35083617000055,53441.34144984 2024-07-09,20:24:18.000,191,10988490,15565,0,1720556657,13012.64482719999,54.32263965000311,53441.23664304001 2024-07-09,20:24:19.000,191,10988441,15685,0,1720556658,13012.617881959995,54.30854139000439,53441.23664304001 2024-07-09,20:24:20.000,191,10988448,15005,0,1720556659,13012.57072779,54.2944431299984,53441.15978472001 2024-07-09,20:24:21.000,191,10988488,15365,0,1720556660,13012.53030993,54.252148350002244,53441.06196504 2024-07-09,20:24:22.000,191,10988460,15645,0,1720556661,13012.496628379995,54.195755310000095,53441.0130552 2024-07-09,20:24:23.000,191,10988458,15445,0,1720556662,13012.40232003999,54.20985356999881,53440.97113248001 2024-07-09,20:24:24.000,191,10988433,15245,0,1720556663,13012.415792659995,54.12526400999923,53440.91523552 2024-07-09,20:24:25.000,191,10988488,15325,0,1720556664,13012.355165869994,54.11821487999987,53440.86632568 2024-07-09,20:24:26.000,191,10988507,15725,0,1720556665,13012.36190217999,54.068870970004355,53440.84536432 2024-07-09,20:24:27.000,191,10988465,15125,0,1720556666,13012.32148431999,54.026576190000924,53440.9082484 2024-07-09,20:24:28.000,191,10988478,15565,0,1720556667,13012.30127538999,54.005428800002846,53440.880299920005 2024-07-09,20:24:29.000,191,10988447,15325,0,1720556668,13012.247384909999,53.99133054000413,53440.81741584 2024-07-09,20:24:30.000,191,10988465,15045,0,1720556669,13012.227175979999,53.9137901100039,53440.74055752 2024-07-09,20:24:31.000,191,10988492,15285,0,1720556670,13012.180021809989,53.85739707000175,53440.71959616 2024-07-09,20:24:32.000,191,10988497,15285,0,1720556671,13012.166549189998,53.81510228999832,53440.6986348 2024-07-09,20:24:33.000,191,10988491,15845,0,1720556672,13012.119395019989,53.77280751000217,53440.68466056001 2024-07-09,20:24:34.000,191,10988467,15405,0,1720556673,13012.078977159988,53.70936534000066,53440.64972496 2024-07-09,20:24:35.000,191,10988465,15125,0,1720556674,13012.052031919993,53.66002142999787,53440.50299544 2024-07-09,20:24:36.000,191,10988476,15725,0,1720556675,13012.004877749998,53.58248099999764,53440.426137120005 2024-07-09,20:24:37.000,191,10988436,15565,0,1720556676,13011.950987269993,53.53313709000213,53440.46107272 2024-07-09,20:24:38.000,191,10988469,15325,0,1720556677,13011.950987269993,53.47674404999998,53440.39120152 2024-07-09,20:24:39.000,191,10988452,15125,0,1720556678,13011.910569409993,53.434449270003824,53440.34927880001 2024-07-09,20:24:40.000,191,10988445,15205,0,1720556679,13011.937514650002,53.378056230001675,53440.39818864001 2024-07-09,20:24:41.000,191,10988487,15325,0,1720556680,13011.937514650002,53.3569088400036,53440.34229168 2024-07-09,20:24:42.000,191,10988487,15565,0,1720556681,13011.890360479993,53.31461406000017,53440.30036896001 2024-07-09,20:24:43.000,191,10988454,15685,0,1720556682,13011.876887860002,53.27936841000337,53440.25145912001 2024-07-09,20:24:44.000,191,10988432,15445,0,1720556683,13011.870151549992,53.25822101999802,53440.23748488 2024-07-09,20:24:45.000,191,10988483,15245,0,1720556684,13011.863415239997,53.208877110002504,53440.18857504 2024-07-09,20:24:46.000,191,10988472,15365,0,1720556685,13011.816261070002,53.194778850003786,53440.160626560006 2024-07-09,20:24:47.000,191,10988498,15325,0,1720556686,13011.809524759992,53.159533199999714,53440.13267808001 2024-07-09,20:24:48.000,191,10988448,15645,0,1720556687,13011.782579519997,53.11723842000356,53440.05581976 2024-07-09,20:24:49.000,191,10988459,15365,0,1720556688,13011.742161659997,53.08199276999949,53440.04883264 2024-07-09,20:24:50.000,191,10988470,15325,0,1720556689,13011.742161659997,53.07494364000013,53440.05581976 2024-07-09,20:24:51.000,191,10988472,15125,0,1720556690,13011.721952729997,53.01150146999862,53440.139665200004 2024-07-09,20:24:52.000,191,10988467,15365,0,1720556691,13011.708480109992,52.969206690002466,53440.041845520005 2024-07-09,20:24:53.000,191,10988473,15085,0,1720556692,13011.681534869997,52.95510843000375,53440.03485840001 2024-07-09,20:24:54.000,191,10988506,15845,0,1720556693,13011.668062249992,52.88461713000288,53439.97896144 2024-07-09,20:24:55.000,191,10988472,15125,0,1720556694,13011.600699149996,52.88461713000288,53439.971974320004 2024-07-09,20:24:56.000,191,10988455,15245,0,1720556695,13011.641117009996,52.84232234999945,53439.93703872001 2024-07-09,20:24:57.000,191,10988494,15525,0,1720556696,13011.634380700001,52.84232234999945,53439.96498720001 2024-07-09,20:24:58.000,191,10988471,15085,0,1720556697,13011.593962840001,52.84232234999945,53439.944025840006 2024-07-09,20:24:59.000,191,10988470,15725,0,1720556698,13011.560281289996,52.800027570003294,53439.95800008 2024-07-09,20:25:00.000,191,10988489,15205,0,1720556699,13011.526599739991,52.77888017999794,53439.971974320004 2024-07-09,20:25:01.000,191,10988443,15165,0,1720556700,13011.546808669991,52.743634530001145,53439.98594856001 2024-07-09,20:25:02.000,191,10988519,15845,0,1720556701,13011.51312712,52.71543801000371,53439.944025840006 2024-07-09,20:25:03.000,191,10988491,15365,0,1720556702,13011.479445569996,52.67314323000028,53439.96498720001 2024-07-09,20:25:04.000,191,10988481,15525,0,1720556703,13011.42555508999,52.67314323000028,53439.992935680006 2024-07-09,20:25:05.000,191,10988438,15365,0,1720556704,13011.439027709996,52.63789758000348,53440.01389704001 2024-07-09,20:25:06.000,191,10988500,15245,0,1720556705,13011.358191989995,52.54625889000454,53439.95101296 2024-07-09,20:25:07.000,191,10988529,15605,0,1720556706,13011.317774129995,52.47576759000367,53439.9300516 2024-07-09,20:25:08.000,191,10988450,15125,0,1720556707,13011.29082889,52.41937455000152,53439.971974320004 2024-07-09,20:25:09.000,191,10988472,14925,0,1720556708,13011.26388364999,52.37003063999873,53439.95101296 2024-07-09,20:25:10.000,191,10988483,14685,0,1720556709,13011.25041103,52.334784990001936,53439.9999228 2024-07-09,20:25:11.000,191,10988463,15085,0,1720556710,13011.20999317,52.27134282000043,53439.91607736001 2024-07-09,20:25:12.000,191,10988510,15765,0,1720556711,13011.18978424,52.20790064999892,53439.9300516 2024-07-09,20:25:13.000,191,10988507,15005,0,1720556712,13011.14263006999,52.18675326000084,53439.93703872001 2024-07-09,20:25:14.000,191,10988451,15445,0,1720556713,13011.10894852,52.14445848000469,53439.9300516 2024-07-09,20:25:15.000,191,10988471,15365,0,1720556714,13011.08200327999,52.08806544000254,53439.95800008 2024-07-09,20:25:16.000,191,10988473,15325,0,1720556715,13011.048321729999,52.052819789998466,53439.9300516 2024-07-09,20:25:17.000,191,10988512,15405,0,1720556716,13011.014640179994,51.97527935999824,53439.97896144 2024-07-09,20:25:18.000,191,10988469,15565,0,1720556717,13011.021376489989,51.96823022999888,53439.8601804 2024-07-09,20:25:19.000,191,10988465,14965,0,1720556718,13010.987694939999,51.91888632000337,53439.83921904 2024-07-09,20:25:20.000,191,10988495,15405,0,1720556719,13010.980958629989,51.890689799998654,53439.86716752001 2024-07-09,20:25:21.000,191,10988428,15565,0,1720556720,13010.994431249994,51.86249328000122,53439.90210312 2024-07-09,20:25:22.000,191,10988489,15205,0,1720556721,13010.974222319994,51.82019849999779,53439.83921904 2024-07-09,20:25:23.000,191,10988471,15285,0,1720556722,13010.940540769989,51.80610023999907,53439.7903092 2024-07-09,20:25:24.000,191,10988459,15165,0,1720556723,13010.947277079998,51.78495285000099,53439.90909024 2024-07-09,20:25:25.000,191,10988450,15525,0,1720556724,13010.940540769989,51.749707200004195,53439.86716752001 2024-07-09,20:25:26.000,191,10988490,15045,0,1720556725,13010.967486009999,51.7356089399982,53439.83921904 2024-07-09,20:25:27.000,191,10988495,15165,0,1720556726,13011.007903869999,51.693314160002046,53439.874154640005 2024-07-09,20:25:28.000,191,10988479,15565,0,1720556727,13011.001167559989,51.66511764000461,53439.90210312 2024-07-09,20:25:29.000,191,10988453,15205,0,1720556728,13011.028112799999,51.643970249999256,53439.90210312 2024-07-09,20:25:30.000,191,10988464,15325,0,1720556729,13011.095475899994,51.6369211199999,53439.923064480005 2024-07-09,20:25:31.000,191,10988472,15165,0,1720556730,13011.14263006999,51.56642981999903,53439.874154640005 2024-07-09,20:25:32.000,191,10988490,15845,0,1720556731,13011.14263006999,51.57347894999839,53439.85319328 2024-07-09,20:25:33.000,191,10988511,15445,0,1720556732,13011.196520549995,51.58757721000438,53439.874154640005 2024-07-09,20:25:34.000,191,10988448,15765,0,1720556733,13011.22346578999,51.55233156000031,53439.90210312 2024-07-09,20:25:35.000,191,10988470,15645,0,1720556734,13011.25041103,51.531184170002234,53439.9300516 2024-07-09,20:25:36.000,191,10988467,15325,0,1720556735,13011.28409257999,51.517085910003516,53439.944025840006 2024-07-09,20:25:37.000,191,10988479,15485,0,1720556736,13011.30430150999,51.517085910003516,53440.05581976 2024-07-09,20:25:38.000,191,10988499,14925,0,1720556737,13011.32451043999,51.54528243000095,53440.090755360005 2024-07-09,20:25:39.000,191,10988477,15405,0,1720556738,13011.35145568,51.517085910003516,53440.02088416 2024-07-09,20:25:40.000,191,10988478,15365,0,1720556739,13011.37166461,51.53823330000159,53440.041845520005 2024-07-09,20:25:41.000,191,10988491,15165,0,1720556740,13011.39187354,51.524135040002875,53440.13267808001 2024-07-09,20:25:42.000,191,10988472,15445,0,1720556741,13011.378400919995,51.467742000000726,53440.13267808001 2024-07-09,20:25:43.000,191,10988477,15285,0,1720556742,13011.42555508999,51.51003678000416,53440.19556216 2024-07-09,20:25:44.000,191,10988475,15605,0,1720556743,13011.398609849995,51.5029876500048,53440.209536400005 2024-07-09,20:25:45.000,191,10988483,15365,0,1720556744,13011.45250033,51.46069287000137,53440.25145912001 2024-07-09,20:25:46.000,191,10988477,15485,0,1720556745,13011.45250033,51.467742000000726,53440.27940760001 2024-07-09,20:25:47.000,191,10988495,15765,0,1720556746,13011.47270926,51.481840259999444,53440.27940760001 2024-07-09,20:25:48.000,191,10988450,15165,0,1720556747,13011.45250033,51.46069287000137,53440.36325304 2024-07-09,20:25:49.000,191,10988448,15325,0,1720556748,13011.49291819,51.481840259999444,53440.34229168 2024-07-09,20:25:50.000,191,10988494,15005,0,1720556749,13011.439027709996,51.43954548000329,53440.35626592 2024-07-09,20:25:51.000,191,10988494,15045,0,1720556750,13011.45250033,51.45364374000201,53440.377227280005 2024-07-09,20:25:52.000,191,10988485,15525,0,1720556751,13011.45250033,51.45364374000201,53440.426137120005 2024-07-09,20:25:53.000,191,10988491,15485,0,1720556752,13011.44576401999,51.474791130000085,53440.50998256 2024-07-09,20:25:54.000,191,10988479,15325,0,1720556753,13011.47270926,51.481840259999444,53440.593828000005 2024-07-09,20:25:55.000,191,10988459,14965,0,1720556754,13011.45250033,51.4888893899988,53440.642737840004 2024-07-09,20:25:56.000,191,10988456,15565,0,1720556755,13011.439027709996,51.5029876500048,53440.56587952001 2024-07-09,20:25:57.000,191,10988459,15365,0,1720556756,13011.45250033,51.4888893899988,53440.63575072001 2024-07-09,20:25:58.000,191,10988490,15325,0,1720556757,13011.439027709996,51.531184170002234,53440.6287636 2024-07-09,20:25:59.000,191,10988445,15485,0,1720556758,13011.398609849995,51.524135040002875,53440.69164768 2024-07-09,20:26:00.000,191,10988489,15525,0,1720556759,13011.42555508999,51.56642981999903,53440.761518880005 2024-07-09,20:26:01.000,191,10988482,15525,0,1720556760,13011.40534615999,51.54528243000095,53440.761518880005 2024-07-09,20:26:02.000,191,10988517,15085,0,1720556761,13011.38513722999,51.58052807999775,53440.768506 2024-07-09,20:26:03.000,191,10988477,15165,0,1720556762,13011.41208247,51.56642981999903,53440.81741584 2024-07-09,20:26:04.000,191,10988472,15125,0,1720556763,13011.358191989995,51.60872460000246,53440.768506 2024-07-09,20:26:05.000,191,10988471,15685,0,1720556764,13011.37166461,51.61577373000182,53440.84536432 2024-07-09,20:26:06.000,191,10988468,15365,0,1720556765,13011.38513722999,51.643970249999256,53440.88728704 2024-07-09,20:26:07.000,191,10988510,15005,0,1720556766,13011.39187354,51.62987199000054,53440.84536432 2024-07-09,20:26:08.000,191,10988465,15205,0,1720556767,13011.378400919995,51.60872460000246,53440.86632568 2024-07-09,20:26:09.000,191,10988443,15445,0,1720556768,13011.37166461,51.62987199000054,53440.87331280001 2024-07-09,20:26:10.000,191,10988479,15245,0,1720556769,13011.39187354,51.658068509997975,53440.929209760005 2024-07-09,20:26:11.000,191,10988431,15045,0,1720556770,13011.378400919995,51.68626503000269,53440.99209384001 2024-07-09,20:26:12.000,191,10988454,15365,0,1720556771,13011.39187354,51.67921590000333,53440.96414536 2024-07-09,20:26:13.000,191,10988470,15605,0,1720556772,13011.4322914,51.67921590000333,53441.0130552 2024-07-09,20:26:14.000,191,10988478,15445,0,1720556773,13011.4322914,51.67921590000333,53441.06196504 2024-07-09,20:26:15.000,191,10988450,15445,0,1720556774,13011.526599739991,51.693314160002046,53441.145810480004 2024-07-09,20:26:16.000,191,10988450,14885,0,1720556775,13011.526599739991,51.67216677000397,53441.2226688 2024-07-09,20:26:17.000,191,10988447,15125,0,1720556776,13011.506390809991,51.72151067999948,53441.22965592 2024-07-09,20:26:18.000,191,10988504,15205,0,1720556777,13011.560281289996,51.693314160002046,53441.313501360004 2024-07-09,20:26:19.000,191,10988499,15605,0,1720556778,13011.580490219996,51.700363290001405,53441.34843696 2024-07-09,20:26:20.000,191,10988458,15845,0,1720556779,13011.620908079996,51.7356089399982,53441.41132104 2024-07-09,20:26:21.000,191,10988461,15165,0,1720556780,13011.627644389991,51.756756330003554,53441.41132104 2024-07-09,20:26:22.000,191,10988480,15885,0,1720556781,13011.641117009996,51.756756330003554,53441.42529528001 2024-07-09,20:26:23.000,191,10988456,14965,0,1720556782,13011.647853319992,51.77085459000227,53441.49516648001 2024-07-09,20:26:24.000,191,10988496,15685,0,1720556783,13011.695007490001,51.749707200004195,53441.56503768 2024-07-09,20:26:25.000,191,10988464,15285,0,1720556784,13011.708480109992,51.79905110999971,53441.57901192 2024-07-09,20:26:26.000,191,10988498,15685,0,1720556785,13011.728689039992,51.78495285000099,53441.669844480006 2024-07-09,20:26:27.000,191,10988520,15885,0,1720556786,13011.708480109992,51.77790372000163,53441.64189600001 2024-07-09,20:26:28.000,191,10988487,15445,0,1720556787,13011.769106899992,51.79905110999971,53441.66285736001 2024-07-09,20:26:29.000,191,10988498,15245,0,1720556788,13011.802788449997,51.78495285000099,53441.70478008 2024-07-09,20:26:30.000,191,10988526,15045,0,1720556789,13011.843206309997,51.763805460002914,53441.68381872 2024-07-09,20:26:31.000,191,10988437,15245,0,1720556790,13011.802788449997,51.79200198000035,53441.68381872 2024-07-09,20:26:32.000,191,10988488,15645,0,1720556791,13011.863415239997,51.80610023999907,53441.669844480006 2024-07-09,20:26:33.000,191,10988484,15285,0,1720556792,13011.890360479993,51.82724763000442,53441.63490888 2024-07-09,20:26:34.000,191,10988437,15445,0,1720556793,13011.917305720002,51.82724763000442,53441.63490888 2024-07-09,20:26:35.000,191,10988488,15165,0,1720556794,13011.917305720002,51.876591539999936,53441.718754320005 2024-07-09,20:26:36.000,191,10988472,14965,0,1720556795,13011.930778339993,51.90478806000465,53441.72574144 2024-07-09,20:26:37.000,191,10988500,15325,0,1720556796,13011.957723580002,51.883640669999295,53441.68381872 2024-07-09,20:26:38.000,191,10988451,15325,0,1720556797,13011.991405129993,51.95413197000016,53441.816574000004 2024-07-09,20:26:39.000,191,10988492,15165,0,1720556798,13011.977932510003,51.932984580002085,53441.87247096 2024-07-09,20:26:40.000,191,10988543,15725,0,1720556799,13012.031822989993,51.95413197000016,53441.94932928001 2024-07-09,20:26:41.000,191,10988489,15525,0,1720556800,13012.072240849993,51.99642675000359,53441.96330352 2024-07-09,20:26:42.000,191,10988486,15565,0,1720556801,13012.078977159988,52.01757414000167,53442.01920048 2024-07-09,20:26:43.000,191,10988448,15045,0,1720556802,13012.105922399998,52.04577065999911,53442.09605880001 2024-07-09,20:26:44.000,191,10988497,15365,0,1720556803,13012.126131329998,52.109212830000615,53442.02618760001 2024-07-09,20:26:45.000,191,10988464,15165,0,1720556804,13012.146340259998,52.102163700001256,53441.991252 2024-07-09,20:26:46.000,191,10988473,15245,0,1720556805,13012.132867639993,52.102163700001256,53442.01221336 2024-07-09,20:26:47.000,191,10988509,15205,0,1720556806,13012.126131329998,52.13036021999869,53442.054136080005 2024-07-09,20:26:48.000,191,10988449,15525,0,1720556807,13012.126131329998,52.116261959999974,53442.06811032 2024-07-09,20:26:49.000,191,10988456,15325,0,1720556808,13012.119395019989,52.109212830000615,53442.151955760004 2024-07-09,20:26:50.000,191,10988470,15245,0,1720556809,13012.099186089989,52.116261959999974,53442.1309944 2024-07-09,20:26:51.000,191,10988499,14965,0,1720556810,13012.085713469998,52.102163700001256,53442.2008656 2024-07-09,20:26:52.000,191,10988482,15285,0,1720556811,13012.065504539998,52.109212830000615,53442.11702016001 2024-07-09,20:26:53.000,191,10988478,15325,0,1720556812,13012.112658709993,52.08101631000318,53442.2008656 2024-07-09,20:26:54.000,191,10988493,15525,0,1720556813,13012.099186089989,52.102163700001256,53442.2008656 2024-07-09,20:26:55.000,191,10988496,15485,0,1720556814,13012.132867639993,52.08806544000254,53442.24977544 2024-07-09,20:26:56.000,191,10988505,15565,0,1720556815,13012.139603949989,52.102163700001256,53442.22881408 2024-07-09,20:26:57.000,191,10988465,15485,0,1720556816,13012.180021809989,52.116261959999974,53442.22881408 2024-07-09,20:26:58.000,191,10988507,15685,0,1720556817,13012.153076569994,52.13036021999869,53442.24977544 2024-07-09,20:26:59.000,191,10988501,15165,0,1720556818,13012.173285499994,52.165605870002764,53442.26374968001 2024-07-09,20:27:00.000,191,10988496,15245,0,1720556819,13012.173285499994,52.165605870002764,53442.24278832001 2024-07-09,20:27:01.000,191,10988520,15485,0,1720556820,13012.146340259998,52.17970413000148,53442.20785272 2024-07-09,20:27:02.000,191,10988508,15565,0,1720556821,13012.166549189998,52.18675326000084,53442.2358012 2024-07-09,20:27:03.000,191,10988460,15165,0,1720556822,13012.139603949989,52.17970413000148,53442.27772392 2024-07-09,20:27:04.000,191,10988483,15045,0,1720556823,13012.173285499994,52.1938023900002,53442.18689136 2024-07-09,20:27:05.000,191,10988502,15045,0,1720556824,13012.193494429994,52.18675326000084,53442.2358012 2024-07-09,20:27:06.000,191,10988490,15325,0,1720556825,13012.180021809989,52.18675326000084,53442.172917120006 2024-07-09,20:27:07.000,191,10988508,15645,0,1720556826,13012.200230739989,52.22199891000491,53442.151955760004 2024-07-09,20:27:08.000,191,10988501,15485,0,1720556827,13012.166549189998,52.26429369000107,53442.21483984001 2024-07-09,20:27:09.000,191,10988470,15685,0,1720556828,13012.200230739989,52.299539339997864,53442.221826960005 2024-07-09,20:27:10.000,191,10988474,15525,0,1720556829,13012.200230739989,52.32068673000322,53442.28471104001 2024-07-09,20:27:11.000,191,10988495,15045,0,1720556830,13012.213703359994,52.35593238000001,53442.32663376 2024-07-09,20:27:12.000,191,10988529,15405,0,1720556831,13012.173285499994,52.391178030004085,53442.35458224 2024-07-09,20:27:13.000,191,10988527,15605,0,1720556832,13012.206967049999,52.37707976999809,53442.319646640004 2024-07-09,20:27:14.000,191,10988484,15085,0,1720556833,13012.213703359994,52.398227160003444,53442.31265952001 2024-07-09,20:27:15.000,191,10988443,15325,0,1720556834,13012.180021809989,52.47576759000367,53442.31265952001 2024-07-09,20:27:16.000,191,10988448,15725,0,1720556835,13012.206967049999,52.49691498000175,53442.319646640004 2024-07-09,20:27:17.000,191,10988457,15525,0,1720556836,13012.200230739989,52.54625889000454,53442.36156936001 2024-07-09,20:27:18.000,191,10988474,15405,0,1720556837,13012.186758119999,52.574455410001974,53442.29169816001 2024-07-09,20:27:19.000,191,10988440,15085,0,1720556838,13012.132867639993,52.60265192999941,53442.29868528 2024-07-09,20:27:20.000,191,10988490,15125,0,1720556839,13012.105922399998,52.64494671000284,53442.24977544 2024-07-09,20:27:21.000,191,10988489,15005,0,1720556840,13012.112658709993,52.67314323000028,53442.28471104001 2024-07-09,20:27:22.000,191,10988484,15525,0,1720556841,13012.092449779993,52.70838888000435,53442.31265952001 2024-07-09,20:27:23.000,191,10988459,15485,0,1720556842,13012.052031919993,52.785929310004576,53442.21483984001 2024-07-09,20:27:24.000,191,10988513,15205,0,1720556843,13011.971196199993,52.76478191999922,53442.18689136 2024-07-09,20:27:25.000,191,10988475,15685,0,1720556844,13011.937514650002,52.80707670000265,53442.13798152 2024-07-09,20:27:26.000,191,10988501,15405,0,1720556845,13011.937514650002,52.82117496000137,53442.11003304 2024-07-09,20:27:27.000,191,10988502,15085,0,1720556846,13011.870151549992,52.82117496000137,53442.01221336 2024-07-09,20:27:28.000,191,10988460,15645,0,1720556847,13011.789315829992,52.84937147999881,53441.94234216 2024-07-09,20:27:29.000,191,10988456,15685,0,1720556848,13011.748897969992,52.8634697400048,53441.89343232 2024-07-09,20:27:30.000,191,10988469,15485,0,1720556849,13011.695007490001,52.85642060999817,53441.85849672001 2024-07-09,20:27:31.000,191,10988456,15005,0,1720556850,13011.695007490001,52.84232234999945,53441.86548384 2024-07-09,20:27:32.000,191,10988496,15525,0,1720556851,13011.715216420002,52.84937147999881,53441.94234216 2024-07-09,20:27:33.000,191,10988469,15365,0,1720556852,13011.681534869997,52.84232234999945,53441.90041944 2024-07-09,20:27:34.000,191,10988462,15405,0,1720556853,13011.627644389991,52.87756800000352,53441.8515096 2024-07-09,20:27:35.000,191,10988441,15405,0,1720556854,13011.607435459991,52.87051887000416,53441.718754320005 2024-07-09,20:27:36.000,191,10988431,15605,0,1720556855,13011.600699149996,52.84937147999881,53441.78862552001 2024-07-09,20:27:37.000,191,10988472,15405,0,1720556856,13011.627644389991,52.82117496000137,53441.70478008 2024-07-09,20:27:38.000,191,10988476,15125,0,1720556857,13011.641117009996,52.85642060999817,53441.73971568001 2024-07-09,20:27:39.000,191,10988425,15525,0,1720556858,13011.641117009996,52.84232234999945,53441.71176720001 2024-07-09,20:27:40.000,191,10988457,15285,0,1720556859,13011.607435459991,52.83527322000009,53441.6768316 2024-07-09,20:27:41.000,191,10988492,15765,0,1720556860,13011.634380700001,52.82822409000073,53441.648883120004 2024-07-09,20:27:42.000,191,10988467,15645,0,1720556861,13011.607435459991,52.82117496000137,53441.62792176 2024-07-09,20:27:43.000,191,10988426,15245,0,1720556862,13011.607435459991,52.87051887000416,53441.63490888 2024-07-09,20:27:44.000,191,10988473,15845,0,1720556863,13011.567017599991,52.8634697400048,53441.57202480001 2024-07-09,20:27:45.000,191,10988472,14805,0,1720556864,13011.587226529991,52.83527322000009,53441.54407632001 2024-07-09,20:27:46.000,191,10988478,15325,0,1720556865,13011.620908079996,52.8634697400048,53441.55805056 2024-07-09,20:27:47.000,191,10988499,15445,0,1720556866,13011.607435459991,52.89166626000224,53441.6069604 2024-07-09,20:27:48.000,191,10988522,15245,0,1720556867,13011.600699149996,52.8634697400048,53441.58599904 2024-07-09,20:27:49.000,191,10988481,15765,0,1720556868,13011.587226529991,52.8987153900016,53441.53010208 2024-07-09,20:27:50.000,191,10988478,15165,0,1720556869,13011.573753910001,52.89166626000224,53441.53010208 2024-07-09,20:27:51.000,191,10988447,15245,0,1720556870,13011.567017599991,52.90576452000096,53441.51612784 2024-07-09,20:27:52.000,191,10988468,15765,0,1720556871,13011.580490219996,52.87051887000416,53441.481192240004 2024-07-09,20:27:53.000,191,10988486,15645,0,1720556872,13011.526599739991,52.87051887000416,53441.432282400005 2024-07-09,20:27:54.000,191,10988440,15765,0,1720556873,13011.48618187999,52.84937147999881,53441.30651424001 2024-07-09,20:27:55.000,191,10988456,15285,0,1720556874,13011.42555508999,52.83527322000009,53441.313501360004 2024-07-09,20:27:56.000,191,10988455,15285,0,1720556875,13011.418818779995,52.83527322000009,53441.3624112 2024-07-09,20:27:57.000,191,10988438,15645,0,1720556876,13011.37166461,52.792978440003935,53441.29254 2024-07-09,20:27:58.000,191,10988447,15565,0,1720556877,13011.33124675,52.77888017999794,53441.22965592 2024-07-09,20:27:59.000,191,10988439,15205,0,1720556878,13011.31103782,52.743634530001145,53441.29952712 2024-07-09,20:28:00.000,191,10988478,15285,0,1720556879,13011.24367471999,52.750683660000504,53441.25061728 2024-07-09,20:28:01.000,191,10988455,15605,0,1720556880,13011.20999317,52.736585400001786,53441.13882336001 2024-07-09,20:28:02.000,191,10988471,15245,0,1720556881,13011.196520549995,52.71543801000371,53441.13183624 2024-07-09,20:28:03.000,191,10988416,15325,0,1720556882,13011.20325685999,52.687241489998996,53441.13183624 2024-07-09,20:28:04.000,191,10988472,15205,0,1720556883,13011.18304792999,52.66609410000092,53441.08991352001 2024-07-09,20:28:05.000,191,10988463,15605,0,1720556884,13011.18978424,52.60970105999877,53441.06196504 2024-07-09,20:28:06.000,191,10988408,15365,0,1720556885,13011.22346578999,52.60265192999941,53441.03401656 2024-07-09,20:28:07.000,191,10988497,15365,0,1720556886,13011.22346578999,52.567406280002615,53440.978119600004 2024-07-09,20:28:08.000,191,10988460,15485,0,1720556887,13011.22346578999,52.54625889000454,53440.90126128001 2024-07-09,20:28:09.000,191,10988457,15165,0,1720556888,13011.18978424,52.50396411000111,53440.96414536 2024-07-09,20:28:10.000,191,10988455,15085,0,1720556889,13011.20325685999,52.48986585000239,53440.93619688 2024-07-09,20:28:11.000,191,10988444,15245,0,1720556890,13011.18304792999,52.4405219399996,53440.880299920005 2024-07-09,20:28:12.000,191,10988435,15605,0,1720556891,13011.14936638,52.391178030004085,53440.87331280001 2024-07-09,20:28:13.000,191,10988485,15405,0,1720556892,13011.12242113999,52.398227160003444,53440.77549312001 2024-07-09,20:28:14.000,191,10988437,15605,0,1720556893,13011.16283899999,52.384128900004725,53440.810428720004 2024-07-09,20:28:15.000,191,10988403,15405,0,1720556894,13011.16283899999,52.35593238000001,53440.86632568 2024-07-09,20:28:16.000,191,10988440,15205,0,1720556895,13011.10894852,52.299539339997864,53440.73357040001 2024-07-09,20:28:17.000,191,10988478,15725,0,1720556896,13011.08200327999,52.31363760000386,53440.663699200006 2024-07-09,20:28:18.000,191,10988452,15205,0,1720556897,13011.088739589999,52.292490209998505,53440.67068632 2024-07-09,20:28:19.000,191,10988448,15765,0,1720556898,13011.068530659999,52.27134282000043,53440.65671208001 2024-07-09,20:28:20.000,191,10988459,15445,0,1720556899,13011.014640179994,52.27839194999979,53440.6986348 2024-07-09,20:28:21.000,191,10988467,15405,0,1720556900,13011.04158541999,52.285441079999146,53440.70562192001 2024-07-09,20:28:22.000,191,10988458,16165,0,1720556901,13011.014640179994,52.26429369000107,53440.67068632 2024-07-09,20:28:23.000,191,10988493,15245,0,1720556902,13011.021376489989,52.27839194999979,53440.70562192001 2024-07-09,20:28:24.000,191,10988457,15245,0,1720556903,13011.001167559989,52.3065884700045,53440.712609040005 2024-07-09,20:28:25.000,191,10988464,15205,0,1720556904,13011.034849109994,52.299539339997864,53440.60780224001 2024-07-09,20:28:26.000,191,10988502,15485,0,1720556905,13011.034849109994,52.27839194999979,53440.60081512 2024-07-09,20:28:27.000,191,10988428,15445,0,1720556906,13011.055058039994,52.27134282000043,53440.67068632 2024-07-09,20:28:28.000,191,10988454,15645,0,1720556907,13011.075266969994,52.27134282000043,53440.663699200006 2024-07-09,20:28:29.000,191,10988451,15525,0,1720556908,13011.16957531,52.27839194999979,53440.663699200006 2024-07-09,20:28:30.000,191,10988420,14925,0,1720556909,13011.156102689994,52.25724456000171,53440.712609040005 2024-07-09,20:28:31.000,191,10988459,15525,0,1720556910,13011.14263006999,52.25724456000171,53440.73357040001 2024-07-09,20:28:32.000,191,10988465,15725,0,1720556911,13011.156102689994,52.20790064999892,53440.67068632 2024-07-09,20:28:33.000,191,10988433,15445,0,1720556912,13011.20325685999,52.20790064999892,53440.67068632 2024-07-09,20:28:34.000,191,10988455,15605,0,1720556913,13011.18978424,52.20085151999956,53440.65671208001 2024-07-09,20:28:35.000,191,10988455,15165,0,1720556914,13011.156102689994,52.165605870002764,53440.56587952001 2024-07-09,20:28:36.000,191,10988463,15525,0,1720556915,13011.135893759994,52.13036021999869,53440.53094392 2024-07-09,20:28:37.000,191,10988461,15565,0,1720556916,13011.20325685999,52.0951145700019,53440.48902120001 2024-07-09,20:28:38.000,191,10988477,15605,0,1720556917,13011.18304792999,52.08806544000254,53440.48203408 2024-07-09,20:28:39.000,191,10988430,15125,0,1720556918,13011.196520549995,52.059868919997825,53440.48203408 2024-07-09,20:28:40.000,191,10988391,15245,0,1720556919,13011.18304792999,52.04577065999911,53440.51696968001 2024-07-09,20:28:41.000,191,10988451,15765,0,1720556920,13011.176311619995,52.02462327000103,53440.50998256 2024-07-09,20:28:42.000,191,10988440,15365,0,1720556921,13011.22346578999,51.99642675000359,53440.50998256 2024-07-09,20:28:43.000,191,10988429,15525,0,1720556922,13011.25041103,51.96118109999952,53440.56587952001 2024-07-09,20:28:44.000,191,10988444,15405,0,1720556923,13011.28409257999,51.925935450002726,53440.57286664 2024-07-09,20:28:45.000,191,10988471,15485,0,1720556924,13011.24367471999,51.89773892999801,53440.44709848001 2024-07-09,20:28:46.000,191,10988446,15485,0,1720556925,13011.257147339995,51.84134589000314,53440.37024016001 2024-07-09,20:28:47.000,191,10988476,15165,0,1720556926,13011.25041103,51.77085459000227,53440.44709848001 2024-07-09,20:28:48.000,191,10988407,15445,0,1720556927,13011.22346578999,51.707412420000765,53440.35626592 2024-07-09,20:28:49.000,191,10988407,15605,0,1720556928,13011.20325685999,51.68626503000269,53440.29338184 2024-07-09,20:28:50.000,191,10988438,15205,0,1720556929,13011.14263006999,51.62282286000118,53440.29338184 2024-07-09,20:28:51.000,191,10988419,15205,0,1720556930,13011.068530659999,51.57347894999839,53440.23748488 2024-07-09,20:28:52.000,191,10988442,16085,0,1720556931,13011.001167559989,51.517085910003516,53440.18158792001 2024-07-09,20:28:53.000,191,10988449,15125,0,1720556932,13010.947277079998,51.467742000000726,53440.11171672001 2024-07-09,20:28:54.000,191,10988490,15485,0,1720556933,13010.927068149998,51.4888893899988,53440.05581976 2024-07-09,20:28:55.000,191,10988433,15165,0,1720556934,13010.893386599993,51.418398089997936,53440.08376824001 2024-07-09,20:28:56.000,191,10988388,15245,0,1720556935,13010.799078259988,51.36200505000306,53440.10472960001 2024-07-09,20:28:57.000,191,10988423,15445,0,1720556936,13010.819287189988,51.36905418000242,53440.090755360005 2024-07-09,20:28:58.000,191,10988427,15565,0,1720556937,13010.765396709998,51.354955920003704,53440.08376824001 2024-07-09,20:28:59.000,191,10988434,15685,0,1720556938,13010.698033610002,51.33380852999835,53440.090755360005 2024-07-09,20:29:00.000,191,10988393,15045,0,1720556939,13010.671088369993,51.305612010000914,53440.08376824001 2024-07-09,20:29:01.000,191,10988441,15485,0,1720556940,13010.623934199997,51.291513750002196,53440.10472960001 2024-07-09,20:29:02.000,191,10988430,15565,0,1720556941,13010.623934199997,51.26331723000476,53440.14665232 2024-07-09,20:29:03.000,191,10988423,15365,0,1720556942,13010.610461579992,51.19987506000325,53440.14665232 2024-07-09,20:29:04.000,191,10988442,15205,0,1720556943,13010.623934199997,51.21397332000197,53440.18857504 2024-07-09,20:29:05.000,191,10988408,15525,0,1720556944,13010.623934199997,51.19987506000325,53440.25145912001 2024-07-09,20:29:06.000,191,10988477,15525,0,1720556945,13010.650879439992,51.16462940999918,53440.18857504 2024-07-09,20:29:07.000,191,10988440,15645,0,1720556946,13010.650879439992,51.12938376000238,53440.21652352 2024-07-09,20:29:08.000,191,10988472,15325,0,1720556947,13010.664352059997,51.09413810999831,53440.22351064 2024-07-09,20:29:09.000,191,10988474,15245,0,1720556948,13010.677824680002,51.115285500003665,53440.21652352 2024-07-09,20:29:10.000,191,10988471,15085,0,1720556949,13010.711506229993,51.065941590000875,53440.20254928001 2024-07-09,20:29:11.000,191,10988403,15525,0,1720556950,13010.677824680002,51.02364681000472,53440.26543336 2024-07-09,20:29:12.000,191,10988487,15365,0,1720556951,13010.671088369993,51.02364681000472,53440.23049776001 2024-07-09,20:29:13.000,191,10988423,15565,0,1720556952,13010.677824680002,50.98840116000065,53440.14665232 2024-07-09,20:29:14.000,191,10988433,15165,0,1720556953,13010.698033610002,50.98135203000129,53440.11171672001 2024-07-09,20:29:15.000,191,10988432,15365,0,1720556954,13010.677824680002,50.96725377000257,53440.07678112 2024-07-09,20:29:16.000,191,10988399,15165,0,1720556955,13010.698033610002,50.92495898999914,53440.12569096 2024-07-09,20:29:17.000,191,10988425,15285,0,1720556956,13010.738451470002,50.889713340002345,53440.13267808001 2024-07-09,20:29:18.000,191,10988403,15485,0,1720556957,13010.778869330003,50.86856595000427,53440.139665200004 2024-07-09,20:29:19.000,191,10988415,15085,0,1720556958,13010.805814569998,50.847418559998914,53440.10472960001 2024-07-09,20:29:20.000,191,10988375,15365,0,1720556959,13010.852968739993,50.840369429999555,53440.139665200004 2024-07-09,20:29:21.000,191,10988454,14845,0,1720556960,13010.906859219998,50.77692725999805,53440.18857504 2024-07-09,20:29:22.000,191,10988447,15085,0,1720556961,13010.987694939999,50.7980746500034,53440.23748488 2024-07-09,20:29:23.000,191,10988440,15085,0,1720556962,13011.034849109994,50.76987812999869,53440.23748488 2024-07-09,20:29:24.000,191,10988452,15685,0,1720556963,13011.10221220999,50.79102552000404,53440.34229168 2024-07-09,20:29:25.000,191,10988438,15365,0,1720556964,13011.16957531,50.7980746500034,53440.27242048001 2024-07-09,20:29:26.000,191,10988427,15125,0,1720556965,13011.18978424,50.75577986999997,53440.41216288 2024-07-09,20:29:27.000,191,10988515,15725,0,1720556966,13011.216729479995,50.76987812999869,53440.36325304 2024-07-09,20:29:28.000,191,10988423,15125,0,1720556967,13011.2302021,50.74168161000125,53440.44709848001 2024-07-09,20:29:29.000,191,10988459,15765,0,1720556968,13011.25041103,50.706435960004455,53440.44709848001 2024-07-09,20:29:30.000,191,10988475,15085,0,1720556969,13011.27061996,50.69938682999782,53440.48902120001 2024-07-09,20:29:31.000,191,10988478,15485,0,1720556970,13011.257147339995,50.69938682999782,53440.5239568 2024-07-09,20:29:32.000,191,10988483,15525,0,1720556971,13011.26388364999,50.69938682999782,53440.61478936001 2024-07-09,20:29:33.000,191,10988442,15365,0,1720556972,13011.30430150999,50.664141180001025,53440.61478936001 2024-07-09,20:29:34.000,191,10988486,15565,0,1720556973,13011.27061996,50.664141180001025,53440.62177648 2024-07-09,20:29:35.000,191,10988487,14925,0,1720556974,13011.29082889,50.64299379000295,53440.642737840004 2024-07-09,20:29:36.000,191,10988434,15365,0,1720556975,13011.33124675,50.614797269998235,53440.712609040005 2024-07-09,20:29:37.000,191,10988450,15165,0,1720556976,13011.30430150999,50.614797269998235,53440.77549312001 2024-07-09,20:29:38.000,191,10988436,15485,0,1720556977,13011.30430150999,50.614797269998235,53440.71959616 2024-07-09,20:29:39.000,191,10988451,15645,0,1720556978,13011.297565199995,50.607748139998876,53440.80344160001 2024-07-09,20:29:40.000,191,10988395,15685,0,1720556979,13011.358191989995,50.5866007500008,53440.81741584 2024-07-09,20:29:41.000,191,10988443,15045,0,1720556980,13011.40534615999,50.59364988000016,53440.84536432 2024-07-09,20:29:42.000,191,10988428,15685,0,1720556981,13011.398609849995,50.55840423000336,53440.94318400001 2024-07-09,20:29:43.000,191,10988441,15165,0,1720556982,13011.48618187999,50.53020770999865,53440.978119600004 2024-07-09,20:29:44.000,191,10988460,14925,0,1720556983,13011.506390809991,50.50201119000121,53441.03401656 2024-07-09,20:29:45.000,191,10988460,15685,0,1720556984,13011.560281289996,50.49496206000185,53441.05497792 2024-07-09,20:29:46.000,191,10988470,15245,0,1720556985,13011.580490219996,50.480863800003135,53440.978119600004 2024-07-09,20:29:47.000,191,10988427,15605,0,1720556986,13011.641117009996,50.45266727999842,53440.999080960006 2024-07-09,20:29:48.000,191,10988450,15365,0,1720556987,13011.668062249992,50.480863800003135,53441.11087488001 2024-07-09,20:29:49.000,191,10988443,15325,0,1720556988,13011.708480109992,50.45266727999842,53441.07593928 2024-07-09,20:29:50.000,191,10988451,15605,0,1720556989,13011.755634280002,50.431519890000345,53441.13882336001 2024-07-09,20:29:51.000,191,10988481,15165,0,1720556990,13011.816261070002,50.431519890000345,53441.18074608 2024-07-09,20:29:52.000,191,10988455,15165,0,1720556991,13011.870151549992,50.438569019999704,53441.19472032 2024-07-09,20:29:53.000,191,10988427,14805,0,1720556992,13011.870151549992,50.41037250000227,53441.22965592 2024-07-09,20:29:54.000,191,10988435,15565,0,1720556993,13011.802788449997,50.431519890000345,53441.145810480004 2024-07-09,20:29:55.000,191,10988428,15165,0,1720556994,13011.829733689992,50.424470760000986,53441.18773320001 2024-07-09,20:29:56.000,191,10988462,14965,0,1720556995,13011.789315829992,50.41742163000163,53441.17375896 2024-07-09,20:29:57.000,191,10988480,15485,0,1720556996,13011.782579519997,50.39627424000355,53441.24363016 2024-07-09,20:29:58.000,191,10988462,15005,0,1720556997,13011.802788449997,50.39627424000355,53441.23664304001 2024-07-09,20:29:59.000,191,10988463,15245,0,1720556998,13011.782579519997,50.41037250000227,53441.23664304001 2024-07-09,20:30:00.000,191,10988445,15445,0,1720556999,13011.769106899992,50.41037250000227,53441.19472032 2024-07-09,20:30:01.000,191,10988443,15445,0,1720557000,13011.728689039992,50.40332337000291,53441.2226688 2024-07-09,20:30:02.000,191,10988401,15365,0,1720557001,13011.708480109992,50.41037250000227,53441.20869456001 2024-07-09,20:30:03.000,191,10988449,15085,0,1720557002,13011.762370589997,50.38217598000483,53441.23664304001 2024-07-09,20:30:04.000,191,10988465,15525,0,1720557003,13011.796052140002,50.38217598000483,53441.313501360004 2024-07-09,20:30:05.000,191,10988488,15485,0,1720557004,13011.843206309997,50.40332337000291,53441.32048848 2024-07-09,20:30:06.000,191,10988430,15645,0,1720557005,13011.829733689992,50.39627424000355,53441.36939832 2024-07-09,20:30:07.000,191,10988447,15205,0,1720557006,13011.930778339993,50.375126849998196,53441.48817936 2024-07-09,20:30:08.000,191,10988450,14845,0,1720557007,13011.998141440003,50.39627424000355,53441.5370892 2024-07-09,20:30:09.000,191,10988412,15165,0,1720557008,13012.058768229988,50.40332337000291,53441.63490888 2024-07-09,20:30:10.000,191,10988437,15245,0,1720557009,13012.132867639993,50.41037250000227,53441.7467028 2024-07-09,20:30:11.000,191,10988464,15325,0,1720557010,13012.139603949989,50.424470760000986,53441.7467028 2024-07-09,20:30:12.000,191,10988512,15485,0,1720557011,13012.173285499994,50.44561814999906,53441.79561264 2024-07-09,20:30:13.000,191,10988458,15245,0,1720557012,13012.233912289994,50.41742163000163,53441.79561264 2024-07-09,20:30:14.000,191,10988425,15325,0,1720557013,13012.26085752999,50.45266727999842,53441.73272856 2024-07-09,20:30:15.000,191,10988465,15365,0,1720557014,13012.240648599989,50.487912930002494,53441.77465128 2024-07-09,20:30:16.000,191,10988496,15525,0,1720557015,13012.32822063,50.487912930002494,53441.82356112 2024-07-09,20:30:17.000,191,10988427,15405,0,1720557016,13012.34169324999,50.49496206000185,53441.82356112 2024-07-09,20:30:18.000,191,10988469,15005,0,1720557017,13012.38211110999,50.53725683999801,53441.85849672001 2024-07-09,20:30:19.000,191,10988445,15325,0,1720557018,13012.355165869994,50.57250249000208,53441.90041944 2024-07-09,20:30:20.000,191,10988465,15685,0,1720557019,13012.38211110999,50.56545336000272,53441.935355040005 2024-07-09,20:30:21.000,191,10988467,15325,0,1720557020,13012.355165869994,50.607748139998876,53441.984264880004 2024-07-09,20:30:22.000,191,10988413,15525,0,1720557021,13012.294539079994,50.650042920002306,53442.01221336 2024-07-09,20:30:23.000,191,10988402,14965,0,1720557022,13012.200230739989,50.650042920002306,53441.991252 2024-07-09,20:30:24.000,191,10988456,15005,0,1720557023,13012.139603949989,50.6852885699991,53442.0611232 2024-07-09,20:30:25.000,191,10988437,15285,0,1720557024,13012.072240849993,50.671190310000384,53442.054136080005 2024-07-09,20:30:26.000,191,10988447,15205,0,1720557025,13011.984668819998,50.650042920002306,53442.08907168 2024-07-09,20:30:27.000,191,10988425,15565,0,1720557026,13011.950987269993,50.62889553000423,53442.0611232 2024-07-09,20:30:28.000,191,10988428,15165,0,1720557027,13011.849942619992,50.56545336000272,53442.01221336 2024-07-09,20:30:29.000,191,10988457,15045,0,1720557028,13011.843206309997,50.551355100004,53441.97727776001 2024-07-09,20:30:30.000,191,10988480,15645,0,1720557029,13011.802788449997,50.50201119000121,53442.01920048 2024-07-09,20:30:31.000,191,10988434,15605,0,1720557030,13011.836470000002,50.50906032000057,53442.0611232 2024-07-09,20:30:32.000,191,10988456,15405,0,1720557031,13011.843206309997,50.551355100004,53442.054136080005 2024-07-09,20:30:33.000,191,10988461,15165,0,1720557032,13011.917305720002,50.55840423000336,53442.11702016001 2024-07-09,20:30:34.000,191,10988427,15165,0,1720557033,13011.944250959998,50.59364988000016,53442.1309944 2024-07-09,20:30:35.000,191,10988470,15165,0,1720557034,13011.984668819998,50.63594466000359,53442.13798152 2024-07-09,20:30:36.000,191,10988459,15125,0,1720557035,13012.038559299988,50.713485090003815,53442.2008656 2024-07-09,20:30:37.000,191,10988416,15525,0,1720557036,13012.085713469998,50.80512378000276,53442.24278832001 2024-07-09,20:30:38.000,191,10988472,15645,0,1720557037,13012.085713469998,50.882664210002986,53442.22881408 2024-07-09,20:30:39.000,191,10988396,15725,0,1720557038,13012.105922399998,50.96020464000321,53442.24278832001 2024-07-09,20:30:40.000,191,10988443,15325,0,1720557039,13012.153076569994,51.0447942000028,53442.26374968001 2024-07-09,20:30:41.000,191,10988447,15325,0,1720557040,13012.206967049999,51.09413810999831,53442.31265952001 2024-07-09,20:30:42.000,191,10988405,15365,0,1720557041,13012.186758119999,51.122334630003024,53442.319646640004 2024-07-09,20:30:43.000,191,10988449,14845,0,1720557042,13012.200230739989,51.15053115000046,53442.31265952001 2024-07-09,20:30:44.000,191,10988476,15605,0,1720557043,13012.206967049999,51.17167853999854,53442.38253072001 2024-07-09,20:30:45.000,191,10988466,15365,0,1720557044,13012.227175979999,51.19282593000389,53442.41746632 2024-07-09,20:30:46.000,191,10988467,15165,0,1720557045,13012.193494429994,51.19282593000389,53442.41746632 2024-07-09,20:30:47.000,191,10988460,15085,0,1720557046,13012.173285499994,51.16462940999918,53442.48035040001 2024-07-09,20:30:48.000,191,10988444,15205,0,1720557047,13012.153076569994,51.19987506000325,53442.49432464 2024-07-09,20:30:49.000,191,10988462,15885,0,1720557048,13012.119395019989,51.19282593000389,53442.55022160001 2024-07-09,20:30:50.000,191,10988473,15085,0,1720557049,13012.105922399998,51.13643289000174,53442.54323448 2024-07-09,20:30:51.000,191,10988443,15605,0,1720557050,13012.058768229988,51.09413810999831,53442.56419584 2024-07-09,20:30:52.000,191,10988447,15565,0,1720557051,13012.011614059993,51.02364681000472,53442.56419584 2024-07-09,20:30:53.000,191,10988455,15005,0,1720557052,13011.977932510003,51.03069594000408,53442.557208720005 2024-07-09,20:30:54.000,191,10988443,15485,0,1720557053,13011.957723580002,50.96725377000257,53442.49432464 2024-07-09,20:30:55.000,191,10988479,15165,0,1720557054,13011.977932510003,50.92495898999914,53442.55022160001 2024-07-09,20:30:56.000,191,10988469,15285,0,1720557055,13011.971196199993,50.90381160000106,53442.515286 2024-07-09,20:30:57.000,191,10988422,15325,0,1720557056,13012.004877749998,50.840369429999555,53442.57118296 2024-07-09,20:30:58.000,191,10988410,15405,0,1720557057,13012.038559299988,50.840369429999555,53442.56419584 2024-07-09,20:30:59.000,191,10988417,15325,0,1720557058,13012.018350369988,50.80512378000276,53442.57817008001 2024-07-09,20:31:00.000,191,10988493,15165,0,1720557059,13012.072240849993,50.85446768999827,53442.55022160001 2024-07-09,20:31:01.000,191,10988442,15325,0,1720557060,13012.119395019989,50.86856595000427,53442.59913144001 2024-07-09,20:31:02.000,191,10988416,15405,0,1720557061,13012.186758119999,50.92495898999914,53442.655028400004 2024-07-09,20:31:03.000,191,10988439,15325,0,1720557062,13012.247384909999,51.009548549998726,53442.63406704 2024-07-09,20:31:04.000,191,10988402,15605,0,1720557063,13012.254121219994,51.13643289000174,53442.59214432 2024-07-09,20:31:05.000,191,10988392,15805,0,1720557064,13012.26085752999,51.22807158000069,53442.64804128001 2024-07-09,20:31:06.000,191,10988436,15205,0,1720557065,13012.254121219994,51.41134895999858,53442.75284808 2024-07-09,20:31:07.000,191,10988450,15205,0,1720557066,13012.180021809989,51.517085910003516,53442.70393824 2024-07-09,20:31:08.000,191,10988444,15565,0,1720557067,13012.132867639993,51.61577373000182,53442.71092536 2024-07-09,20:31:09.000,191,10988482,15045,0,1720557068,13012.025086679998,51.714461550000124,53442.74586096001 2024-07-09,20:31:10.000,191,10988477,15325,0,1720557069,13011.897096790002,51.82724763000442,53442.76682232001 2024-07-09,20:31:11.000,191,10988444,15565,0,1720557070,13011.715216420002,51.883640669999295,53442.675989760006 2024-07-09,20:31:12.000,191,10988512,15165,0,1720557071,13011.567017599991,51.91183719000401,53442.73188672 2024-07-09,20:31:13.000,191,10988483,15485,0,1720557072,13011.418818779995,51.9470828400008,53442.64804128001 2024-07-09,20:31:14.000,191,10988447,15245,0,1720557073,13011.35145568,51.96823022999888,53442.66201552 2024-07-09,20:31:15.000,191,10988450,15325,0,1720557074,13011.27061996,51.95413197000016,53442.62009280001 2024-07-09,20:31:16.000,191,10988457,15085,0,1720557075,13011.216729479995,51.96823022999888,53442.63406704 2024-07-09,20:31:17.000,191,10988429,15565,0,1720557076,13011.16283899999,51.890689799998654,53442.57817008001 2024-07-09,20:31:18.000,191,10988455,15565,0,1720557077,13011.156102689994,51.86954241000058,53442.61310568 2024-07-09,20:31:19.000,191,10988453,15365,0,1720557078,13011.176311619995,51.83429676000378,53442.61310568 2024-07-09,20:31:20.000,191,10988457,15485,0,1720557079,13011.18304792999,51.78495285000099,53442.54323448 2024-07-09,20:31:21.000,191,10988463,15245,0,1720557080,13011.196520549995,51.742658070004836,53442.508298880006 2024-07-09,20:31:22.000,191,10988448,15525,0,1720557081,13011.18304792999,51.72151067999948,53442.39650496 2024-07-09,20:31:23.000,191,10988420,15365,0,1720557082,13011.22346578999,51.67216677000397,53442.41047920001 2024-07-09,20:31:24.000,191,10988445,15485,0,1720557083,13011.257147339995,51.67216677000397,53442.43144056001 2024-07-09,20:31:25.000,191,10988450,15525,0,1720557084,13011.2302021,51.693314160002046,53442.35458224 2024-07-09,20:31:26.000,191,10988429,14885,0,1720557085,13011.236938409995,51.700363290001405,53442.29868528 2024-07-09,20:31:27.000,191,10988471,15605,0,1720557086,13011.24367471999,51.66511764000461,53442.26374968001 2024-07-09,20:31:28.000,191,10988429,15405,0,1720557087,13011.27061996,51.658068509997975,53442.2358012 2024-07-09,20:31:29.000,191,10988451,15005,0,1720557088,13011.33124675,51.651019379998615,53442.24278832001 2024-07-09,20:31:30.000,191,10988413,15605,0,1720557089,13011.378400919995,51.68626503000269,53442.24278832001 2024-07-09,20:31:31.000,191,10988491,15325,0,1720557090,13011.41208247,51.72151067999948,53442.29868528 2024-07-09,20:31:32.000,191,10988503,15405,0,1720557091,13011.42555508999,51.77085459000227,53442.33362088001 2024-07-09,20:31:33.000,191,10988435,15005,0,1720557092,13011.47270926,51.79905110999971,53442.28471104001 2024-07-09,20:31:34.000,191,10988454,15285,0,1720557093,13011.48618187999,51.876591539999936,53442.270736800005 2024-07-09,20:31:35.000,191,10988421,15125,0,1720557094,13011.459236639996,51.890689799998654,53442.221826960005 2024-07-09,20:31:36.000,191,10988461,15645,0,1720557095,13011.4322914,51.91183719000401,53442.2358012 2024-07-09,20:31:37.000,191,10988472,15605,0,1720557096,13011.44576401999,51.96823022999888,53442.22881408 2024-07-09,20:31:38.000,191,10988482,15645,0,1720557097,13011.39187354,52.01757414000167,53442.28471104001 2024-07-09,20:31:39.000,191,10988445,15485,0,1720557098,13011.36492829999,52.052819789998466,53442.319646640004 2024-07-09,20:31:40.000,191,10988481,15045,0,1720557099,13011.297565199995,52.0951145700019,53442.270736800005 2024-07-09,20:31:41.000,191,10988396,15765,0,1720557100,13011.277356269995,52.13740934999805,53442.24278832001 2024-07-09,20:31:42.000,191,10988454,15165,0,1720557101,13011.28409257999,52.158556740003405,53442.172917120006 2024-07-09,20:31:43.000,191,10988459,15045,0,1720557102,13011.277356269995,52.151507610004046,53442.172917120006 2024-07-09,20:31:44.000,191,10988397,15405,0,1720557103,13011.297565199995,52.24314630000299,53442.18689136 2024-07-09,20:31:45.000,191,10988411,15605,0,1720557104,13011.33124675,52.22904804000427,53442.16593000001 2024-07-09,20:31:46.000,191,10988420,15405,0,1720557105,13011.34471936999,52.27839194999979,53442.17990424 2024-07-09,20:31:47.000,191,10988466,15245,0,1720557106,13011.378400919995,52.31363760000386,53442.054136080005 2024-07-09,20:31:48.000,191,10988436,15205,0,1720557107,13011.459236639996,52.334784990001936,53442.11003304 2024-07-09,20:31:49.000,191,10988407,15165,0,1720557108,13011.459236639996,52.348883250000654,53442.08907168 2024-07-09,20:31:50.000,191,10988427,15445,0,1720557109,13011.44576401999,52.37003063999873,53442.054136080005 2024-07-09,20:31:51.000,191,10988470,15085,0,1720557110,13011.42555508999,52.36298150999937,53442.0611232 2024-07-09,20:31:52.000,191,10988478,15445,0,1720557111,13011.38513722999,52.37003063999873,53442.06811032 2024-07-09,20:31:53.000,191,10988420,15405,0,1720557112,13011.30430150999,52.384128900004725,53442.0611232 2024-07-09,20:31:54.000,191,10988459,15525,0,1720557113,13011.216729479995,52.348883250000654,53442.103045920005 2024-07-09,20:31:55.000,191,10988433,15325,0,1720557114,13011.088739589999,52.3065884700045,53442.08907168 2024-07-09,20:31:56.000,191,10988461,15125,0,1720557115,13010.960749699989,52.285441079999146,53442.054136080005 2024-07-09,20:31:57.000,191,10988457,15525,0,1720557116,13010.819287189988,52.27839194999979,53442.11702016001 2024-07-09,20:31:58.000,191,10988432,15405,0,1720557117,13010.657615750002,52.22199891000491,53442.04016184 2024-07-09,20:31:59.000,191,10988445,15685,0,1720557118,13010.570043719992,52.18675326000084,53442.11702016001 2024-07-09,20:32:00.000,191,10988445,15605,0,1720557119,13010.468999069992,52.13036021999869,53442.01920048 2024-07-09,20:32:01.000,191,10988412,15525,0,1720557120,13010.367954419991,52.13036021999869,53441.95631640001 2024-07-09,20:32:02.000,191,10988486,15845,0,1720557121,13010.19281036,52.07396718000382,53441.86548384 2024-07-09,20:32:03.000,191,10988407,14845,0,1720557122,13010.17260143,52.04577065999911,53441.86548384 2024-07-09,20:32:04.000,191,10988464,15485,0,1720557123,13010.08502939999,51.989377620004234,53441.816574000004 2024-07-09,20:32:05.000,191,10988447,15165,0,1720557124,13010.078293089995,52.00347588000295,53441.82356112 2024-07-09,20:32:06.000,191,10988426,15325,0,1720557125,13010.02440260999,51.932984580002085,53441.82356112 2024-07-09,20:32:07.000,191,10988446,15605,0,1720557126,13010.01092999,51.890689799998654,53441.82356112 2024-07-09,20:32:08.000,191,10988440,15845,0,1720557127,13010.08502939999,51.86954241000058,53441.78862552001 2024-07-09,20:32:09.000,191,10988414,15165,0,1720557128,13010.098502019995,51.83429676000378,53441.76067704001 2024-07-09,20:32:10.000,191,10988439,15125,0,1720557129,13010.19281036,51.78495285000099,53441.7467028 2024-07-09,20:32:11.000,191,10988444,15245,0,1720557130,13010.26690976999,51.756756330003554,53441.73272856 2024-07-09,20:32:12.000,191,10988507,15485,0,1720557131,13010.347745489991,51.72151067999948,53441.718754320005 2024-07-09,20:32:13.000,191,10988440,15125,0,1720557132,13010.435317520001,51.6369211199999,53441.767664160005 2024-07-09,20:32:14.000,191,10988467,15365,0,1720557133,13010.482471689997,51.61577373000182,53441.62792176 2024-07-09,20:32:15.000,191,10988428,15205,0,1720557134,13010.522889549997,51.58052807999775,53441.53010208 2024-07-09,20:32:16.000,191,10988415,15565,0,1720557135,13010.596988960002,51.54528243000095,53441.52311496001 2024-07-09,20:32:17.000,191,10988517,16005,0,1720557136,13010.664352059997,51.524135040002875,53441.56503768 2024-07-09,20:32:18.000,191,10988478,15565,0,1720557137,13010.644143129997,51.5029876500048,53441.57202480001 2024-07-09,20:32:19.000,191,10988463,15165,0,1720557138,13010.664352059997,51.4888893899988,53441.57901192 2024-07-09,20:32:20.000,191,10988493,15485,0,1720557139,13010.684560989997,51.51003678000416,53441.551063440005 2024-07-09,20:32:21.000,191,10988434,15525,0,1720557140,13010.738451470002,51.49593851999816,53441.57901192 2024-07-09,20:32:22.000,191,10988455,15485,0,1720557141,13010.751924089993,51.54528243000095,53441.57202480001 2024-07-09,20:32:23.000,191,10988444,15365,0,1720557142,13010.799078259988,51.59462634000374,53441.52311496001 2024-07-09,20:32:24.000,191,10988467,15165,0,1720557143,13010.765396709998,51.60872460000246,53441.48817936 2024-07-09,20:32:25.000,191,10988481,15565,0,1720557144,13010.805814569998,51.67921590000333,53441.46023088 2024-07-09,20:32:26.000,191,10988406,15245,0,1720557145,13010.805814569998,51.742658070004836,53441.45324376001 2024-07-09,20:32:27.000,191,10988483,15285,0,1720557146,13010.812550879993,51.77085459000227,53441.47420512001 2024-07-09,20:32:28.000,191,10988429,15525,0,1720557147,13010.859705049988,51.83429676000378,53441.52311496001 2024-07-09,20:32:29.000,191,10988406,15205,0,1720557148,13010.826023499998,51.883640669999295,53441.52311496001 2024-07-09,20:32:30.000,191,10988448,15285,0,1720557149,13010.785605639998,51.89773892999801,53441.47420512001 2024-07-09,20:32:31.000,191,10988432,14845,0,1720557150,13010.731715159993,51.876591539999936,53441.481192240004 2024-07-09,20:32:32.000,191,10988460,15245,0,1720557151,13010.731715159993,51.84134589000314,53441.49516648001 2024-07-09,20:32:33.000,191,10988466,15365,0,1720557152,13010.718242540002,51.78495285000099,53441.45324376001 2024-07-09,20:32:34.000,191,10988464,15165,0,1720557153,13010.704769919997,51.7356089399982,53441.502153600006 2024-07-09,20:32:35.000,191,10988419,15805,0,1720557154,13010.684560989997,51.658068509997975,53441.49516648001 2024-07-09,20:32:36.000,191,10988469,15365,0,1720557155,13010.684560989997,51.54528243000095,53441.467218 2024-07-09,20:32:37.000,191,10988468,16005,0,1720557156,13010.650879439992,51.45364374000201,53441.34843696 2024-07-09,20:32:38.000,191,10988469,15325,0,1720557157,13010.570043719992,51.305612010000914,53441.383372560005 2024-07-09,20:32:39.000,191,10988461,15245,0,1720557158,13010.509416929992,51.1787276699979,53441.29254 2024-07-09,20:32:40.000,191,10988423,15725,0,1720557159,13010.408372279991,51.10118723999767,53441.32048848 2024-07-09,20:32:41.000,191,10988460,15045,0,1720557160,13010.327536559991,50.95315551000385,53441.264591520005 2024-07-09,20:32:42.000,191,10988486,15525,0,1720557161,13010.18607404999,50.87561508000363,53441.18773320001 2024-07-09,20:32:43.000,191,10988467,15045,0,1720557162,13010.09176571,50.76987812999869,53441.11786200001 2024-07-09,20:32:44.000,191,10988448,15485,0,1720557163,13009.957039509995,50.671190310000384,53441.08991352001 2024-07-09,20:32:45.000,191,10988472,15245,0,1720557164,13009.90988534,50.607748139998876,53441.03401656 2024-07-09,20:32:46.000,191,10988422,15565,0,1720557165,13009.869467479999,50.55840423000336,53440.97113248001 2024-07-09,20:32:47.000,191,10988493,15685,0,1720557166,13009.802104379989,50.473814670003776,53440.92222264001 2024-07-09,20:32:48.000,191,10988428,15245,0,1720557167,13009.808840689999,50.424470760000986,53440.97113248001 2024-07-09,20:32:49.000,191,10988423,15405,0,1720557168,13009.835785929994,50.41742163000163,53440.880299920005 2024-07-09,20:32:50.000,191,10988441,15325,0,1720557169,13009.835785929994,50.34693033000076,53440.91523552 2024-07-09,20:32:51.000,191,10988463,15165,0,1720557170,13009.855994859994,50.39627424000355,53440.86632568 2024-07-09,20:32:52.000,191,10988441,15525,0,1720557171,13009.93009427,50.40332337000291,53440.88728704 2024-07-09,20:32:53.000,191,10988473,15645,0,1720557172,13010.017666299995,50.39627424000355,53440.90126128001 2024-07-09,20:32:54.000,191,10988443,15285,0,1720557173,13010.12544725999,50.424470760000986,53440.86632568 2024-07-09,20:32:55.000,191,10988448,15005,0,1720557174,13010.1523925,50.40332337000291,53440.82440296001 2024-07-09,20:32:56.000,191,10988443,15765,0,1720557175,13010.199546669995,50.45266727999842,53440.831390080006 2024-07-09,20:32:57.000,191,10988432,15165,0,1720557176,13010.307327629991,50.438569019999704,53440.810428720004 2024-07-09,20:32:58.000,191,10988437,15525,0,1720557177,13010.33427287,50.38922511000419,53440.87331280001 2024-07-09,20:32:59.000,191,10988411,15005,0,1720557178,13010.415108590001,50.375126849998196,53440.87331280001 2024-07-09,20:33:00.000,191,10988433,15565,0,1720557179,13010.408372279991,50.35397946000012,53440.91523552 2024-07-09,20:33:01.000,191,10988439,15445,0,1720557180,13010.435317520001,50.29053728999861,53440.81741584 2024-07-09,20:33:02.000,191,10988459,15205,0,1720557181,13010.448790139992,50.2411933800031,53440.79645448 2024-07-09,20:33:03.000,191,10988450,15525,0,1720557182,13010.495944310002,50.205947729999025,53440.8383772 2024-07-09,20:33:04.000,191,10988424,15405,0,1720557183,13010.495944310002,50.14955469000415,53440.78946736 2024-07-09,20:33:05.000,191,10988446,15685,0,1720557184,13010.543098479997,50.13545642999816,53440.85933856 2024-07-09,20:33:06.000,191,10988395,15125,0,1720557185,13010.563307409997,50.14250556000479,53440.84536432 2024-07-09,20:33:07.000,191,10988445,15525,0,1720557186,13010.583516339997,50.12135816999944,53440.880299920005 2024-07-09,20:33:08.000,191,10988458,15365,0,1720557187,13010.570043719992,50.093161650002,53440.84536432 2024-07-09,20:33:09.000,191,10988431,15685,0,1720557188,13010.623934199997,50.10725991000072,53440.87331280001 2024-07-09,20:33:10.000,191,10988451,15325,0,1720557189,13010.630670509992,50.10021078000136,53440.81741584 2024-07-09,20:33:11.000,191,10988422,15645,0,1720557190,13010.657615750002,50.072014260003925,53440.80344160001 2024-07-09,20:33:12.000,191,10988430,15405,0,1720557191,13010.603725269997,50.05086686999857,53440.79645448 2024-07-09,20:33:13.000,191,10988425,15525,0,1720557192,13010.603725269997,50.029719480000495,53440.80344160001 2024-07-09,20:33:14.000,191,10988462,15525,0,1720557193,13010.583516339997,50.04381773999921,53440.78946736 2024-07-09,20:33:15.000,191,10988457,15925,0,1720557194,13010.590252649992,50.022670350001135,53440.88728704 2024-07-09,20:33:16.000,191,10988462,15845,0,1720557195,13010.583516339997,50.00857209000242,53440.95715824 2024-07-09,20:33:17.000,191,10988444,15325,0,1720557196,13010.570043719992,49.9944738300037,53440.9082484 2024-07-09,20:33:18.000,191,10988420,15125,0,1720557197,13010.570043719992,49.98742470000434,53440.93619688 2024-07-09,20:33:19.000,191,10988420,15565,0,1720557198,13010.563307409997,49.966277309998986,53440.91523552 2024-07-09,20:33:20.000,191,10988473,14885,0,1720557199,13010.570043719992,49.95217905000027,53440.94318400001 2024-07-09,20:33:21.000,191,10988441,15325,0,1720557200,13010.596988960002,49.95217905000027,53440.94318400001 2024-07-09,20:33:22.000,191,10988463,15485,0,1720557201,13010.549834789992,49.92398253000283,53440.90126128001 2024-07-09,20:33:23.000,191,10988420,15685,0,1720557202,13010.509416929992,49.902835140004754,53441.0130552 2024-07-09,20:33:24.000,191,10988473,15645,0,1720557203,13010.462262759997,49.839392970003246,53441.02004232001 2024-07-09,20:33:25.000,191,10988446,15245,0,1720557204,13010.455526450001,49.853491230001964,53441.04100368001 2024-07-09,20:33:26.000,191,10988484,15765,0,1720557205,13010.381427039996,49.76185254000302,53441.07593928 2024-07-09,20:33:27.000,191,10988436,15365,0,1720557206,13010.31406394,49.69136124000215,53441.10388776 2024-07-09,20:33:28.000,191,10988414,15565,0,1720557207,13010.25343715,49.58562429000449,53441.047990800005 2024-07-09,20:33:29.000,191,10988419,15525,0,1720557208,13010.22649190999,49.52923125000234,53441.0829264 2024-07-09,20:33:30.000,191,10988427,14965,0,1720557209,13010.18607404999,49.45169082000211,53441.12484912 2024-07-09,20:33:31.000,191,10988495,15645,0,1720557210,13010.16586511999,49.34595387000445,53441.19472032 2024-07-09,20:33:32.000,191,10988481,15765,0,1720557211,13010.16586511999,49.28251170000294,53441.20170744 2024-07-09,20:33:33.000,191,10988469,15085,0,1720557212,13010.17260143,49.261364310004865,53441.20170744 2024-07-09,20:33:34.000,191,10988465,15365,0,1720557213,13010.199546669995,49.204971270002716,53441.29254 2024-07-09,20:33:35.000,191,10988444,15725,0,1720557214,13010.19281036,49.18382388000464,53441.20869456001 2024-07-09,20:33:36.000,191,10988410,15525,0,1720557215,13010.179337739995,49.176774749998,53441.13183624 2024-07-09,20:33:37.000,191,10988491,15245,0,1720557216,13010.16586511999,49.13447997000185,53441.08991352001 2024-07-09,20:33:38.000,191,10988453,15165,0,1720557217,13010.16586511999,49.07103780000034,53441.0829264 2024-07-09,20:33:39.000,191,10988405,15085,0,1720557218,13010.13218357,49.00759562999883,53441.06196504 2024-07-09,20:33:40.000,191,10988435,15485,0,1720557219,13010.138919879995,48.95120259000396,53441.06895216001 2024-07-09,20:33:41.000,191,10988412,15405,0,1720557220,13010.16586511999,48.923006069999246,53441.047990800005 2024-07-09,20:33:42.000,191,10988464,15565,0,1720557221,13010.138919879995,48.83841650999966,53441.096900640005 2024-07-09,20:33:43.000,191,10988390,15325,0,1720557222,13010.17260143,48.803170860002865,53441.11786200001 2024-07-09,20:33:44.000,191,10988413,14965,0,1720557223,13010.21301929,48.77497433999815,53441.08991352001 2024-07-09,20:33:45.000,191,10988440,15565,0,1720557224,13010.29385501,48.796121730003506,53441.11087488001 2024-07-09,20:33:46.000,191,10988420,15205,0,1720557225,13010.381427039996,48.8313673800003,53441.18074608 2024-07-09,20:33:47.000,191,10988475,15125,0,1720557226,13010.455526450001,48.85956389999774,53441.1527976 2024-07-09,20:33:48.000,191,10988408,15685,0,1720557227,13010.522889549997,48.930055199998606,53441.18074608 2024-07-09,20:33:49.000,191,10988444,15765,0,1720557228,13010.603725269997,49.028743020004185,53441.27157864 2024-07-09,20:33:50.000,191,10988429,15445,0,1720557229,13010.610461579992,49.13447997000185,53441.29254 2024-07-09,20:33:51.000,191,10988436,15085,0,1720557230,13010.596988960002,49.24021691999951,53441.29952712 2024-07-09,20:33:52.000,191,10988479,15405,0,1720557231,13010.529625859992,49.29660996000166,53441.3624112 2024-07-09,20:33:53.000,191,10988438,15085,0,1720557232,13010.442053829996,49.35300300000381,53441.27157864 2024-07-09,20:33:54.000,191,10988440,15645,0,1720557233,13010.300591319996,49.42349430000468,53441.313501360004 2024-07-09,20:33:55.000,191,10988404,15445,0,1720557234,13010.21301929,49.430543430004036,53441.36939832 2024-07-09,20:33:56.000,191,10988427,15125,0,1720557235,13010.118710949995,49.42349430000468,53441.34144984 2024-07-09,20:33:57.000,191,10988482,15245,0,1720557236,13010.02440260999,49.40234690999932,53441.32048848 2024-07-09,20:33:58.000,191,10988399,15445,0,1720557237,13009.94356688999,49.388248650000605,53441.432282400005 2024-07-09,20:33:59.000,191,10988397,15405,0,1720557238,13009.869467479999,49.338904739997815,53441.45324376001 2024-07-09,20:34:00.000,191,10988436,15685,0,1720557239,13009.815576999994,49.331855609998456,53441.53010208 2024-07-09,20:34:01.000,191,10988498,15645,0,1720557240,13009.808840689999,49.31070822000038,53441.502153600006 2024-07-09,20:34:02.000,191,10988497,16005,0,1720557241,13009.754950209994,49.30365909000102,53441.481192240004 2024-07-09,20:34:03.000,191,10988430,15125,0,1720557242,13009.815576999994,49.27546257000358,53441.48817936 2024-07-09,20:34:04.000,191,10988466,15645,0,1720557243,13009.802104379989,49.25431517999823,53441.54407632001 2024-07-09,20:34:05.000,191,10988428,15165,0,1720557244,13009.84252223999,49.22611866000079,53441.51612784 2024-07-09,20:34:06.000,191,10988430,15445,0,1720557245,13009.82231330999,49.18382388000464,53441.48817936 2024-07-09,20:34:07.000,191,10988484,15925,0,1720557246,13009.835785929994,49.18382388000464,53441.5370892 2024-07-09,20:34:08.000,191,10988430,15245,0,1720557247,13009.829049619999,49.13447997000185,53441.40433392001 2024-07-09,20:34:09.000,191,10988414,15565,0,1720557248,13009.84252223999,49.10628345000441,53441.42529528001 2024-07-09,20:34:10.000,191,10988450,15405,0,1720557249,13009.802104379989,49.028743020004185,53441.40433392001 2024-07-09,20:34:11.000,191,10988423,15245,0,1720557250,13009.734741279994,49.035792150003545,53441.481192240004 2024-07-09,20:34:12.000,191,10988446,15645,0,1720557251,13009.674114489993,49.01464475999819,53441.35542408001 2024-07-09,20:34:13.000,191,10988428,15565,0,1720557252,13009.680850799989,49.042841280002904,53441.383372560005 2024-07-09,20:34:14.000,191,10988447,15605,0,1720557253,13009.613487699993,49.028743020004185,53441.37638544001 2024-07-09,20:34:15.000,191,10988401,15365,0,1720557254,13009.546124599998,49.04989041000226,53441.41830816 2024-07-09,20:34:16.000,191,10988464,15645,0,1720557255,13009.505706739998,49.11333258000377,53441.46023088 2024-07-09,20:34:17.000,191,10988485,16005,0,1720557256,13009.492234119993,49.13447997000185,53441.52311496001 2024-07-09,20:34:18.000,191,10988474,15565,0,1720557257,13009.451816259992,49.18382388000464,53441.48817936 2024-07-09,20:34:19.000,191,10988451,15045,0,1720557258,13009.357507920002,49.212020400002075,53441.50914072 2024-07-09,20:34:20.000,191,10988419,15685,0,1720557259,13009.377716850002,49.25431517999823,53441.52311496001 2024-07-09,20:34:21.000,191,10988439,15805,0,1720557260,13009.391189469992,49.31070822000038,53441.53010208 2024-07-09,20:34:22.000,191,10988420,15325,0,1720557261,13009.350771609992,49.3248064799991,53441.62093464001 2024-07-09,20:34:23.000,191,10988439,15205,0,1720557262,13009.350771609992,49.338904739997815,53441.6768316 2024-07-09,20:34:24.000,191,10988482,15245,0,1720557263,13009.330562679992,49.37415039000189,53441.73971568001 2024-07-09,20:34:25.000,191,10988470,15645,0,1720557264,13009.330562679992,49.45169082000211,53441.78163840001 2024-07-09,20:34:26.000,191,10988486,15365,0,1720557265,13009.384453159997,49.51513299000362,53441.8515096 2024-07-09,20:34:27.000,191,10988467,15525,0,1720557266,13009.391189469992,49.571526029998495,53441.94234216 2024-07-09,20:34:28.000,191,10988457,15805,0,1720557267,13009.391189469992,49.52923125000234,53441.91439368 2024-07-09,20:34:29.000,191,10988448,15405,0,1720557268,13009.451816259992,49.58562429000449,53441.984264880004 2024-07-09,20:34:30.000,191,10988447,15685,0,1720557269,13009.492234119993,49.627919070000644,53441.95631640001 2024-07-09,20:34:31.000,191,10988417,15245,0,1720557270,13009.566333529998,49.64201732999936,53441.99823912001 2024-07-09,20:34:32.000,191,10988493,15725,0,1720557271,13009.680850799989,49.68431211000279,53441.99823912001 2024-07-09,20:34:33.000,191,10988449,15165,0,1720557272,13009.761686519989,49.70545950000087,53442.054136080005 2024-07-09,20:34:34.000,191,10988452,15445,0,1720557273,13009.855994859994,49.76185254000302,53442.09605880001 2024-07-09,20:34:35.000,191,10988416,15325,0,1720557274,13009.916621649994,49.86054036000132,53442.09605880001 2024-07-09,20:34:36.000,191,10988418,15925,0,1720557275,13009.997457369995,49.93103166000219,53442.16593000001 2024-07-09,20:34:37.000,191,10988477,15565,0,1720557276,13010.01092999,50.00857209000242,53442.221826960005 2024-07-09,20:34:38.000,191,10988466,15205,0,1720557277,13010.05134785,50.064965130004566,53442.2358012 2024-07-09,20:34:39.000,191,10988447,15325,0,1720557278,13010.05134785,50.13545642999816,53442.24278832001 2024-07-09,20:34:40.000,191,10988445,15285,0,1720557279,13010.09176571,50.18480034000095,53442.31265952001 2024-07-09,20:34:41.000,191,10988459,15605,0,1720557280,13010.08502939999,50.22709512000438,53442.340608000006 2024-07-09,20:34:42.000,191,10988472,15525,0,1720557281,13010.04461153999,50.26938990000053,53442.3755436 2024-07-09,20:34:43.000,191,10988403,15325,0,1720557282,13010.098502019995,50.33283207000204,53442.45938904001 2024-07-09,20:34:44.000,191,10988431,15805,0,1720557283,13010.098502019995,50.36807771999884,53442.57118296 2024-07-09,20:34:45.000,191,10988415,15245,0,1720557284,13010.14565618999,50.41037250000227,53442.62009280001 2024-07-09,20:34:46.000,191,10988447,15445,0,1720557285,13010.21301929,50.38922511000419,53442.606118560005 2024-07-09,20:34:47.000,191,10988444,15365,0,1720557286,13010.24670083999,50.41742163000163,53442.66201552 2024-07-09,20:34:48.000,191,10988433,15085,0,1720557287,13010.260173459996,50.438569019999704,53442.5851572 2024-07-09,20:34:49.000,191,10988459,15285,0,1720557288,13010.327536559991,50.438569019999704,53442.68297688 2024-07-09,20:34:50.000,191,10988427,15645,0,1720557289,13010.381427039996,50.431519890000345,53442.61310568 2024-07-09,20:34:51.000,191,10988433,15445,0,1720557290,13010.415108590001,50.41037250000227,53442.68297688 2024-07-09,20:34:52.000,191,10988449,15485,0,1720557291,13010.435317520001,50.38217598000483,53442.64804128001 2024-07-09,20:34:53.000,191,10988420,15805,0,1720557292,13010.448790139992,50.375126849998196,53442.63406704 2024-07-09,20:34:54.000,191,10988444,15245,0,1720557293,13010.435317520001,50.40332337000291,53442.655028400004 2024-07-09,20:34:55.000,191,10988448,15485,0,1720557294,13010.435317520001,50.3398812000014,53442.70393824 2024-07-09,20:34:56.000,191,10988445,15125,0,1720557295,13010.408372279991,50.31873381000332,53442.724899600005 2024-07-09,20:34:57.000,191,10988436,15525,0,1720557296,13010.33427287,50.35397946000012,53442.69695112001 2024-07-09,20:34:58.000,191,10988431,15405,0,1720557297,13010.29385501,50.34693033000076,53442.70393824 2024-07-09,20:34:59.000,191,10988414,15565,0,1720557298,13010.18607404999,50.36102858999948,53442.71092536 2024-07-09,20:35:00.000,191,10988404,15405,0,1720557299,13010.09176571,50.34693033000076,53442.76682232001 2024-07-09,20:35:01.000,191,10988430,15045,0,1720557300,13009.997457369995,50.36102858999948,53442.85765488 2024-07-09,20:35:02.000,191,10988466,15325,0,1720557301,13009.889676409999,50.36102858999948,53442.7598352 2024-07-09,20:35:03.000,191,10988414,15325,0,1720557302,13009.768422829999,50.35397946000012,53442.75284808 2024-07-09,20:35:04.000,191,10988475,15325,0,1720557303,13009.640432939988,50.31873381000332,53442.71791248001 2024-07-09,20:35:05.000,191,10988414,15005,0,1720557304,13009.532651979993,50.32578294000268,53442.73887384 2024-07-09,20:35:06.000,191,10988414,15645,0,1720557305,13009.418134710002,50.304635550004605,53442.62009280001 2024-07-09,20:35:07.000,191,10988477,15925,0,1720557306,13009.377716850002,50.31873381000332,53442.59214432 2024-07-09,20:35:08.000,191,10988403,15525,0,1720557307,13009.337298990002,50.311684680003964,53442.62009280001 2024-07-09,20:35:09.000,191,10988385,15325,0,1720557308,13009.317090060002,50.262340770001174,53442.64804128001 2024-07-09,20:35:10.000,191,10988461,15685,0,1720557309,13009.357507920002,50.22004598999774,53442.61310568 2024-07-09,20:35:11.000,191,10988405,15405,0,1720557310,13009.404662089997,50.19184947000031,53442.61310568 2024-07-09,20:35:12.000,191,10988473,15405,0,1720557311,13009.445079949997,50.198898599999666,53442.63406704 2024-07-09,20:35:13.000,191,10988437,15405,0,1720557312,13009.519179360002,50.17775121000159,53442.61310568 2024-07-09,20:35:14.000,191,10988425,15405,0,1720557313,13009.620224009988,50.14250556000479,53442.675989760006 2024-07-09,20:35:15.000,191,10988450,15205,0,1720557314,13009.687587109998,50.1284072999988,53442.68297688 2024-07-09,20:35:16.000,191,10988464,15005,0,1720557315,13009.754950209994,50.14250556000479,53442.689964 2024-07-09,20:35:17.000,191,10988420,15765,0,1720557316,13009.869467479999,50.14955469000415,53442.76682232001 2024-07-09,20:35:18.000,191,10988459,15445,0,1720557317,13009.93009427,50.15660382000351,53442.70393824 2024-07-09,20:35:19.000,191,10988387,15445,0,1720557318,13009.997457369995,50.16365295000287,53442.724899600005 2024-07-09,20:35:20.000,191,10988424,15005,0,1720557319,13010.08502939999,50.212996859998384,53442.7598352 2024-07-09,20:35:21.000,191,10988441,15645,0,1720557320,13010.138919879995,50.28348815999925,53442.74586096001 2024-07-09,20:35:22.000,191,10988448,15205,0,1720557321,13010.23322822,50.33283207000204,53442.85066776 2024-07-09,20:35:23.000,191,10988446,15565,0,1720557322,13010.26690976999,50.44561814999906,53442.85066776 2024-07-09,20:35:24.000,191,10988427,15165,0,1720557323,13010.320800249996,50.50201119000121,53442.892590480005 2024-07-09,20:35:25.000,191,10988469,15405,0,1720557324,13010.394899660001,50.600699009999516,53442.87861624 2024-07-09,20:35:26.000,191,10988442,15445,0,1720557325,13010.367954419991,50.69233769999846,53442.8995776 2024-07-09,20:35:27.000,191,10988443,15365,0,1720557326,13010.33427287,50.81217291000212,53442.96246168001 2024-07-09,20:35:28.000,191,10988461,15485,0,1720557327,13010.388163349991,50.896762470001704,53442.95547456001 2024-07-09,20:35:29.000,191,10988425,15245,0,1720557328,13010.361218109996,50.946106380004494,53442.92752608 2024-07-09,20:35:30.000,191,10988379,15685,0,1720557329,13010.320800249996,51.058892460001516,53442.97643592 2024-07-09,20:35:31.000,191,10988412,15325,0,1720557330,13010.25343715,51.122334630003024,53442.95547456001 2024-07-09,20:35:32.000,191,10988411,15765,0,1720557331,13010.199546669995,51.15758027999982,53443.011371520006 2024-07-09,20:35:33.000,191,10988443,15205,0,1720557332,13010.159128809995,51.19282593000389,53443.00438440001 2024-07-09,20:35:34.000,191,10988426,15165,0,1720557333,13010.12544725999,51.19282593000389,53442.97643592 2024-07-09,20:35:35.000,191,10988437,16165,0,1720557334,13010.098502019995,51.19282593000389,53442.96246168001 2024-07-09,20:35:36.000,191,10988437,15805,0,1720557335,13010.08502939999,51.15053115000046,53442.990410160004 2024-07-09,20:35:37.000,191,10988457,15485,0,1720557336,13010.078293089995,51.122334630003024,53443.02534576 2024-07-09,20:35:38.000,191,10988446,15605,0,1720557337,13010.078293089995,51.03774507000344,53443.011371520006 2024-07-09,20:35:39.000,191,10988422,14845,0,1720557338,13010.12544725999,50.96725377000257,53443.02534576 2024-07-09,20:35:40.000,191,10988442,15285,0,1720557339,13010.11197464,50.91790985999978,53442.99739728 2024-07-09,20:35:41.000,191,10988467,15445,0,1720557340,13010.138919879995,50.86151682000491,53442.96246168001 2024-07-09,20:35:42.000,191,10988461,15605,0,1720557341,13010.12544725999,50.82627117000084,53442.92752608 2024-07-09,20:35:43.000,191,10988430,15805,0,1720557342,13010.18607404999,50.77692725999805,53442.93451320001 2024-07-09,20:35:44.000,191,10988427,15245,0,1720557343,13010.20628297999,50.720534220003174,53442.87861624 2024-07-09,20:35:45.000,191,10988418,14925,0,1720557344,13010.307327629991,50.74168161000125,53442.88560336001 2024-07-09,20:35:46.000,191,10988394,15205,0,1720557345,13010.31406394,50.69938682999782,53442.85066776 2024-07-09,20:35:47.000,191,10988442,15325,0,1720557346,13010.33427287,50.6852885699991,53442.88560336001 2024-07-09,20:35:48.000,191,10988439,15685,0,1720557347,13010.374690730001,50.664141180001025,53442.79477080001 2024-07-09,20:35:49.000,191,10988429,15365,0,1720557348,13010.374690730001,50.67823943999974,53442.80874504 2024-07-09,20:35:50.000,191,10988402,15725,0,1720557349,13010.394899660001,50.69233769999846,53442.78778368001 2024-07-09,20:35:51.000,191,10988408,15165,0,1720557350,13010.415108590001,50.69233769999846,53442.85066776 2024-07-09,20:35:52.000,191,10988435,15645,0,1720557351,13010.361218109996,50.73463248000189,53442.822719280004 2024-07-09,20:35:53.000,191,10988433,15285,0,1720557352,13010.347745489991,50.79102552000404,53442.87162912 2024-07-09,20:35:54.000,191,10988446,15165,0,1720557353,13010.287118699991,50.78397639000468,53442.86464200001 2024-07-09,20:35:55.000,191,10988411,15605,0,1720557354,13010.24670083999,50.78397639000468,53442.85765488 2024-07-09,20:35:56.000,191,10988429,15485,0,1720557355,13010.18607404999,50.81922204000148,53442.822719280004 2024-07-09,20:35:57.000,191,10988458,15165,0,1720557356,13010.17260143,50.82627117000084,53442.83669352001 2024-07-09,20:35:58.000,191,10988398,15525,0,1720557357,13010.11197464,50.78397639000468,53442.76682232001 2024-07-09,20:35:59.000,191,10988419,15325,0,1720557358,13010.058084159995,50.74873074000061,53442.74586096001 2024-07-09,20:36:00.000,191,10988479,15525,0,1720557359,13010.01092999,50.6852885699991,53442.822719280004 2024-07-09,20:36:01.000,191,10988395,14885,0,1720557360,13010.01092999,50.64299379000295,53442.80874504 2024-07-09,20:36:02.000,191,10988460,15085,0,1720557361,13009.96377581999,50.55840423000336,53442.8297064 2024-07-09,20:36:03.000,191,10988444,15845,0,1720557362,13010.017666299995,50.487912930002494,53442.892590480005 2024-07-09,20:36:04.000,191,10988443,15565,0,1720557363,13009.99072106,50.44561814999906,53442.85765488 2024-07-09,20:36:05.000,191,10988422,15525,0,1720557364,13010.01092999,50.38922511000419,53442.843680640006 2024-07-09,20:36:06.000,191,10988453,15085,0,1720557365,13010.03113892,50.28348815999925,53442.76682232001 2024-07-09,20:36:07.000,191,10988475,15845,0,1720557366,13010.058084159995,50.23414425000374,53442.71092536 2024-07-09,20:36:08.000,191,10988451,15365,0,1720557367,13010.09176571,50.14250556000479,53442.724899600005 2024-07-09,20:36:09.000,191,10988449,15605,0,1720557368,13010.1523925,50.064965130004566,53442.68297688 2024-07-09,20:36:10.000,191,10988457,15845,0,1720557369,13010.159128809995,49.9944738300037,53442.63406704 2024-07-09,20:36:11.000,191,10988428,15605,0,1720557370,13010.14565618999,49.92398253000283,53442.59214432 2024-07-09,20:36:12.000,191,10988408,15005,0,1720557371,13010.16586511999,49.839392970003246,53442.50131176001 2024-07-09,20:36:13.000,191,10988460,15165,0,1720557372,13010.19281036,49.740705149997666,53442.52227312 2024-07-09,20:36:14.000,191,10988431,15245,0,1720557373,13010.22649190999,49.71250863000023,53442.39650496 2024-07-09,20:36:15.000,191,10988466,15165,0,1720557374,13010.27364608,49.64201732999936,53442.43144056001 2024-07-09,20:36:16.000,191,10988398,15205,0,1720557375,13010.341009179996,49.64906645999872,53442.42445344 2024-07-09,20:36:17.000,191,10988421,15365,0,1720557376,13010.374690730001,49.59267342000385,53442.38253072001 2024-07-09,20:36:18.000,191,10988470,15165,0,1720557377,13010.435317520001,49.620869940001285,53442.35458224 2024-07-09,20:36:19.000,191,10988453,15405,0,1720557378,13010.415108590001,49.59972255000321,53442.2358012 2024-07-09,20:36:20.000,191,10988456,15085,0,1720557379,13010.448790139992,49.620869940001285,53442.26374968001 2024-07-09,20:36:21.000,191,10988458,15405,0,1720557380,13010.509416929992,49.65611558999808,53442.172917120006 2024-07-09,20:36:22.000,191,10988459,15445,0,1720557381,13010.570043719992,49.64906645999872,53442.2008656 2024-07-09,20:36:23.000,191,10988429,15365,0,1720557382,13010.570043719992,49.677262980003434,53442.27772392 2024-07-09,20:36:24.000,191,10988428,15325,0,1720557383,13010.596988960002,49.69841037000151,53442.19387848001 2024-07-09,20:36:25.000,191,10988496,15045,0,1720557384,13010.664352059997,49.73365601999831,53442.29169816001 2024-07-09,20:36:26.000,191,10988499,15485,0,1720557385,13010.698033610002,49.740705149997666,53442.340608000006 2024-07-09,20:36:27.000,191,10988383,15245,0,1720557386,13010.684560989997,49.804147319999174,53442.35458224 2024-07-09,20:36:28.000,191,10988449,15885,0,1720557387,13010.684560989997,49.81824557999789,53442.38253072001 2024-07-09,20:36:29.000,191,10988429,15805,0,1720557388,13010.650879439992,49.853491230001964,53442.3056724 2024-07-09,20:36:30.000,191,10988444,15445,0,1720557389,13010.650879439992,49.846442100002605,53442.3755436 2024-07-09,20:36:31.000,191,10988401,15405,0,1720557390,13010.623934199997,49.93103166000219,53442.34759512 2024-07-09,20:36:32.000,191,10988410,15485,0,1720557391,13010.623934199997,49.89578600999812,53442.36156936001 2024-07-09,20:36:33.000,191,10988477,15685,0,1720557392,13010.617197890002,49.88873687999876,53442.29868528 2024-07-09,20:36:34.000,191,10988460,15285,0,1720557393,13010.576780030002,49.86054036000132,53442.40349208 2024-07-09,20:36:35.000,191,10988400,15565,0,1720557394,13010.556571100002,49.8816877499994,53442.40349208 2024-07-09,20:36:36.000,191,10988423,15485,0,1720557395,13010.536362170002,49.8816877499994,53442.36855648 2024-07-09,20:36:37.000,191,10988389,15365,0,1720557396,13010.495944310002,49.81119644999853,53442.38253072001 2024-07-09,20:36:38.000,191,10988433,15845,0,1720557397,13010.448790139992,49.797098189999815,53442.32663376 2024-07-09,20:36:39.000,191,10988410,15205,0,1720557398,13010.394899660001,49.740705149997666,53442.29169816001 2024-07-09,20:36:40.000,191,10988449,15365,0,1720557399,13010.33427287,49.70545950000087,53442.26374968001 2024-07-09,20:36:41.000,191,10988433,15525,0,1720557400,13010.307327629991,49.663164720004715,53442.29169816001 2024-07-09,20:36:42.000,191,10988468,15485,0,1720557401,13010.219755599996,49.606771680002566,53442.270736800005 2024-07-09,20:36:43.000,191,10988439,15485,0,1720557402,13010.18607404999,49.55742776999978,53442.270736800005 2024-07-09,20:36:44.000,191,10988443,15085,0,1720557403,13010.138919879995,49.52923125000234,53442.19387848001 2024-07-09,20:36:45.000,191,10988452,15125,0,1720557404,13010.11197464,49.45873995000147,53442.2008656 2024-07-09,20:36:46.000,191,10988466,15285,0,1720557405,13010.098502019995,49.430543430004036,53442.14496864001 2024-07-09,20:36:47.000,191,10988380,15045,0,1720557406,13010.03113892,49.41644516999804,53442.1309944 2024-07-09,20:36:48.000,191,10988420,15325,0,1720557407,13010.037875229995,49.331855609998456,53442.16593000001 2024-07-09,20:36:49.000,191,10988427,15365,0,1720557408,13010.058084159995,49.331855609998456,53442.21483984001 2024-07-09,20:36:50.000,191,10988417,15005,0,1720557409,13010.04461153999,49.29660996000166,53442.14496864001 2024-07-09,20:36:51.000,191,10988457,15005,0,1720557410,13010.078293089995,49.28251170000294,53442.16593000001 2024-07-09,20:36:52.000,191,10988422,15005,0,1720557411,13010.08502939999,49.25431517999823,53442.1309944 2024-07-09,20:36:53.000,191,10988453,15685,0,1720557412,13010.179337739995,49.28251170000294,53442.151955760004 2024-07-09,20:36:54.000,191,10988418,15645,0,1720557413,13010.21301929,49.24726604999887,53442.24278832001 2024-07-09,20:36:55.000,191,10988401,15245,0,1720557414,13010.219755599996,49.27546257000358,53442.22881408 2024-07-09,20:36:56.000,191,10988413,14925,0,1720557415,13010.341009179996,49.29660996000166,53442.29868528 2024-07-09,20:36:57.000,191,10988392,15005,0,1720557416,13010.361218109996,49.338904739997815,53442.340608000006 2024-07-09,20:36:58.000,191,10988442,15005,0,1720557417,13010.455526450001,49.36005213000317,53442.32663376 2024-07-09,20:36:59.000,191,10988450,15365,0,1720557418,13010.502680619997,49.395297779999964,53442.33362088001 2024-07-09,20:37:00.000,191,10988458,14925,0,1720557419,13010.502680619997,49.45169082000211,53442.270736800005 2024-07-09,20:37:01.000,191,10988404,15285,0,1720557420,13010.576780030002,49.50808386000426,53442.270736800005 2024-07-09,20:37:02.000,191,10988430,15565,0,1720557421,13010.570043719992,49.606771680002566,53442.24278832001 2024-07-09,20:37:03.000,191,10988439,15165,0,1720557422,13010.644143129997,49.71955775999959,53442.28471104001 2024-07-09,20:37:04.000,191,10988476,15365,0,1720557423,13010.664352059997,49.77595080000174,53442.32663376 2024-07-09,20:37:05.000,191,10988409,15005,0,1720557424,13010.677824680002,49.92398253000283,53442.41047920001 2024-07-09,20:37:06.000,191,10988434,15445,0,1720557425,13010.704769919997,50.029719480000495,53442.42445344 2024-07-09,20:37:07.000,191,10988376,15445,0,1720557426,13010.704769919997,50.12135816999944,53442.38253072001 2024-07-09,20:37:08.000,191,10988398,15325,0,1720557427,13010.731715159993,50.212996859998384,53442.43144056001 2024-07-09,20:37:09.000,191,10988390,15245,0,1720557428,13010.751924089993,50.26938990000053,53442.4454148 2024-07-09,20:37:10.000,191,10988441,14845,0,1720557429,13010.738451470002,50.3398812000014,53442.43144056001 2024-07-09,20:37:11.000,191,10988375,15245,0,1720557430,13010.738451470002,50.35397946000012,53442.3755436 2024-07-09,20:37:12.000,191,10988427,15365,0,1720557431,13010.751924089993,50.38922511000419,53442.52926024001 2024-07-09,20:37:13.000,191,10988428,15325,0,1720557432,13010.839496119988,50.39627424000355,53442.53624736 2024-07-09,20:37:14.000,191,10988418,15685,0,1720557433,13010.846232429998,50.38217598000483,53442.59214432 2024-07-09,20:37:15.000,191,10988431,15725,0,1720557434,13010.873177669993,50.36807771999884,53442.557208720005 2024-07-09,20:37:16.000,191,10988404,15565,0,1720557435,13010.954013389994,50.35397946000012,53442.59214432 2024-07-09,20:37:17.000,191,10988392,15125,0,1720557436,13010.994431249994,50.36102858999948,53442.61310568 2024-07-09,20:37:18.000,191,10988407,15245,0,1720557437,13011.055058039994,50.31873381000332,53442.66900264001 2024-07-09,20:37:19.000,191,10988383,15165,0,1720557438,13011.12242113999,50.29758641999797,53442.70393824 2024-07-09,20:37:20.000,191,10988436,15565,0,1720557439,13011.156102689994,50.33283207000204,53442.76682232001 2024-07-09,20:37:21.000,191,10988422,15725,0,1720557440,13011.18978424,50.32578294000268,53442.78778368001 2024-07-09,20:37:22.000,191,10988435,15285,0,1720557441,13011.20325685999,50.3398812000014,53442.88560336001 2024-07-09,20:37:23.000,191,10988412,15165,0,1720557442,13011.20999317,50.36807771999884,53442.87861624 2024-07-09,20:37:24.000,191,10988410,15205,0,1720557443,13011.18978424,50.35397946000012,53442.90656472 2024-07-09,20:37:25.000,191,10988422,15645,0,1720557444,13011.20325685999,50.375126849998196,53442.9694488 2024-07-09,20:37:26.000,191,10988398,15205,0,1720557445,13011.20999317,50.36102858999948,53443.05329424001 2024-07-09,20:37:27.000,191,10988389,15925,0,1720557446,13011.14936638,50.38922511000419,53443.011371520006 2024-07-09,20:37:28.000,191,10988401,15165,0,1720557447,13011.088739589999,50.36102858999948,53443.08124272001 2024-07-09,20:37:29.000,191,10988420,15685,0,1720557448,13011.034849109994,50.34693033000076,53443.08124272001 2024-07-09,20:37:30.000,191,10988399,15445,0,1720557449,13010.994431249994,50.311684680003964,53443.179062400006 2024-07-09,20:37:31.000,191,10988417,15245,0,1720557450,13010.913595529993,50.32578294000268,53443.17207528001 2024-07-09,20:37:32.000,191,10988414,15085,0,1720557451,13010.879913979988,50.262340770001174,53443.158101040004 2024-07-09,20:37:33.000,191,10988400,15165,0,1720557452,13010.852968739993,50.212996859998384,53443.22098512001 2024-07-09,20:37:34.000,191,10988385,15325,0,1720557453,13010.799078259988,50.16365295000287,53443.158101040004 2024-07-09,20:37:35.000,191,10988385,15525,0,1720557454,13010.792341949993,50.1284072999988,53443.179062400006 2024-07-09,20:37:36.000,191,10988457,15245,0,1720557455,13010.778869330003,50.064965130004566,53443.33277904 2024-07-09,20:37:37.000,191,10988392,15005,0,1720557456,13010.758660400003,50.022670350001135,53443.276882080005 2024-07-09,20:37:38.000,191,10988430,15085,0,1720557457,13010.731715159993,49.94512992000091,53443.227972240005 2024-07-09,20:37:39.000,191,10988410,15165,0,1720557458,13010.664352059997,49.95922817999963,53443.31181768 2024-07-09,20:37:40.000,191,10988397,15405,0,1720557459,13010.664352059997,49.853491230001964,53443.31181768 2024-07-09,20:37:41.000,191,10988371,15445,0,1720557460,13010.677824680002,49.790049060000456,53443.325791920004 2024-07-09,20:37:42.000,191,10988489,16005,0,1720557461,13010.677824680002,49.740705149997666,53443.36072752 2024-07-09,20:37:43.000,191,10988419,15045,0,1720557462,13010.664352059997,49.68431211000279,53443.36771464001 2024-07-09,20:37:44.000,191,10988415,15485,0,1720557463,13010.711506229993,49.59972255000321,53443.4236116 2024-07-09,20:37:45.000,191,10988404,15525,0,1720557464,13010.738451470002,49.564476899999136,53443.31880480001 2024-07-09,20:37:46.000,191,10988447,15805,0,1720557465,13010.785605639998,49.54332951000106,53443.444572960005 2024-07-09,20:37:47.000,191,10988367,15685,0,1720557466,13010.812550879993,49.50808386000426,53443.444572960005 2024-07-09,20:37:48.000,191,10988434,15645,0,1720557467,13010.839496119988,49.47283821000019,53443.47950856 2024-07-09,20:37:49.000,191,10988375,15085,0,1720557468,13010.906859219998,49.47988733999955,53443.5284184 2024-07-09,20:37:50.000,191,10988445,15045,0,1720557469,13010.900122909989,49.430543430004036,53443.54239264 2024-07-09,20:37:51.000,191,10988387,15325,0,1720557470,13010.960749699989,49.45873995000147,53443.52143128 2024-07-09,20:37:52.000,191,10988409,15245,0,1720557471,13010.940540769989,49.46578908000083,53443.45156008 2024-07-09,20:37:53.000,191,10988410,15525,0,1720557472,13011.001167559989,49.45873995000147,53443.493482800004 2024-07-09,20:37:54.000,191,10988430,15405,0,1720557473,13010.987694939999,49.48693646999891,53443.54239264 2024-07-09,20:37:55.000,191,10988390,15725,0,1720557474,13011.021376489989,49.52218212000298,53443.563354000005 2024-07-09,20:37:56.000,191,10988389,15365,0,1720557475,13011.021376489989,49.55742776999978,53443.59130248 2024-07-09,20:37:57.000,191,10988386,15205,0,1720557476,13011.021376489989,49.59267342000385,53443.61925096 2024-07-09,20:37:58.000,191,10988436,15565,0,1720557477,13011.021376489989,49.571526029998495,53443.67514792001 2024-07-09,20:37:59.000,191,10988449,15285,0,1720557478,13010.994431249994,49.627919070000644,53443.61925096 2024-07-09,20:38:00.000,191,10988444,15125,0,1720557479,13011.001167559989,49.68431211000279,53443.71008352 2024-07-09,20:38:01.000,191,10988400,15285,0,1720557480,13010.987694939999,49.73365601999831,53443.75200624001 2024-07-09,20:38:02.000,191,10988447,15445,0,1720557481,13010.994431249994,49.7477542800043,53443.738032 2024-07-09,20:38:03.000,191,10988410,15445,0,1720557482,13010.960749699989,49.804147319999174,53443.75899336 2024-07-09,20:38:04.000,191,10988410,14965,0,1720557483,13010.920331839989,49.83234384000389,53443.86380016 2024-07-09,20:38:05.000,191,10988407,15405,0,1720557484,13010.900122909989,49.83234384000389,53443.849825920006 2024-07-09,20:38:06.000,191,10988421,15045,0,1720557485,13010.893386599993,49.846442100002605,53443.89174864001 2024-07-09,20:38:07.000,191,10988368,15485,0,1720557486,13010.859705049988,49.86054036000132,53443.81489032 2024-07-09,20:38:08.000,191,10988400,15525,0,1720557487,13010.846232429998,49.81824557999789,53443.82187744001 2024-07-09,20:38:09.000,191,10988419,15485,0,1720557488,13010.859705049988,49.7829999300011,53443.91969712001 2024-07-09,20:38:10.000,191,10988385,15605,0,1720557489,13010.819287189988,49.790049060000456,53443.82187744001 2024-07-09,20:38:11.000,191,10988437,14885,0,1720557490,13010.846232429998,49.740705149997666,53443.88476152 2024-07-09,20:38:12.000,191,10988473,15605,0,1720557491,13010.832759809993,49.70545950000087,53443.92668424 2024-07-09,20:38:13.000,191,10988406,15325,0,1720557492,13010.846232429998,49.670213850004075,53443.9825812 2024-07-09,20:38:14.000,191,10988441,15165,0,1720557493,13010.826023499998,49.620869940001285,53443.98956832001 2024-07-09,20:38:15.000,191,10988399,15685,0,1720557494,13010.886650289998,49.627919070000644,53444.02450392 2024-07-09,20:38:16.000,191,10988441,15365,0,1720557495,13010.906859219998,49.606771680002566,53444.03149104 2024-07-09,20:38:17.000,191,10988409,15085,0,1720557496,13010.852968739993,49.59267342000385,53443.98956832001 2024-07-09,20:38:18.000,191,10988402,15205,0,1720557497,13010.913595529993,49.663164720004715,53443.96860696001 2024-07-09,20:38:19.000,191,10988432,15525,0,1720557498,13010.852968739993,49.670213850004075,53444.01052968001 2024-07-09,20:38:20.000,191,10988359,14925,0,1720557499,13010.832759809993,49.68431211000279,53443.961619839996 2024-07-09,20:38:21.000,191,10988421,15285,0,1720557500,13010.846232429998,49.677262980003434,53444.00354256 2024-07-09,20:38:22.000,191,10988473,15445,0,1720557501,13010.812550879993,49.7477542800043,53443.996555440004 2024-07-09,20:38:23.000,191,10988409,15205,0,1720557502,13010.826023499998,49.76890167000238,53444.02450392 2024-07-09,20:38:24.000,191,10988452,15365,0,1720557503,13010.792341949993,49.740705149997666,53444.01052968001 2024-07-09,20:38:25.000,191,10988419,15125,0,1720557504,13010.832759809993,49.75480341000366,53444.03149104 2024-07-09,20:38:26.000,191,10988439,15605,0,1720557505,13010.751924089993,49.7477542800043,53444.01052968001 2024-07-09,20:38:27.000,191,10988472,15325,0,1720557506,13010.711506229993,49.75480341000366,53444.01052968001 2024-07-09,20:38:28.000,191,10988451,15605,0,1720557507,13010.630670509992,49.740705149997666,53444.04546528 2024-07-09,20:38:29.000,191,10988417,15285,0,1720557508,13010.596988960002,49.73365601999831,53444.04546528 2024-07-09,20:38:30.000,191,10988414,15085,0,1720557509,13010.563307409997,49.71250863000023,53443.996555440004 2024-07-09,20:38:31.000,191,10988414,15565,0,1720557510,13010.495944310002,49.663164720004715,53443.95463272 2024-07-09,20:38:32.000,191,10988405,15485,0,1720557511,13010.462262759997,49.64201732999936,53443.94065848001 2024-07-09,20:38:33.000,191,10988390,15605,0,1720557512,13010.421844899996,49.59972255000321,53443.84283880001 2024-07-09,20:38:34.000,191,10988404,15245,0,1720557513,13010.327536559991,49.578575159997854,53443.77296760001 2024-07-09,20:38:35.000,191,10988407,15365,0,1720557514,13010.287118699991,49.55037864000042,53443.75200624001 2024-07-09,20:38:36.000,191,10988391,15445,0,1720557515,13010.280382389996,49.5010347300049,53443.779954720005 2024-07-09,20:38:37.000,191,10988479,15125,0,1720557516,13010.24670083999,49.5010347300049,53443.75899336 2024-07-09,20:38:38.000,191,10988414,15845,0,1720557517,13010.21301929,49.45169082000211,53443.75899336 2024-07-09,20:38:39.000,191,10988401,15005,0,1720557518,13010.19281036,49.45169082000211,53443.68912216 2024-07-09,20:38:40.000,191,10988431,15165,0,1720557519,13010.199546669995,49.388248650000605,53443.72405776001 2024-07-09,20:38:41.000,191,10988449,15365,0,1720557520,13010.21301929,49.430543430004036,53443.738032 2024-07-09,20:38:42.000,191,10988447,15005,0,1720557521,13010.199546669995,49.40939603999868,53443.70309640001 2024-07-09,20:38:43.000,191,10988356,15565,0,1720557522,13010.21301929,49.437592560003395,53443.64021232 2024-07-09,20:38:44.000,191,10988435,14925,0,1720557523,13010.239964529996,49.437592560003395,53443.58431536001 2024-07-09,20:38:45.000,191,10988434,15365,0,1720557524,13010.25343715,49.49398559999827,53443.5982896 2024-07-09,20:38:46.000,191,10988370,15285,0,1720557525,13010.320800249996,49.52923125000234,53443.57034112 2024-07-09,20:38:47.000,191,10988452,15445,0,1720557526,13010.327536559991,49.578575159997854,53443.59130248 2024-07-09,20:38:48.000,191,10988405,15325,0,1720557527,13010.388163349991,49.65611558999808,53443.612263840005 2024-07-09,20:38:49.000,191,10988417,15485,0,1720557528,13010.462262759997,49.76185254000302,53443.70309640001 2024-07-09,20:38:50.000,191,10988409,15285,0,1720557529,13010.442053829996,49.86758949000068,53443.738032 2024-07-09,20:38:51.000,191,10988401,15365,0,1720557530,13010.603725269997,49.902835140004754,53444.00354256 2024-07-09,20:38:52.000,191,10988419,15125,0,1720557531,13010.482471689997,50.029719480000495,53443.63322520001 2024-07-09,20:38:53.000,191,10988404,15005,0,1720557532,13010.421844899996,50.10725991000072,53443.3537404 2024-07-09,20:38:54.000,191,10988428,15165,0,1720557533,13010.468999069992,50.12135816999944,53443.64021232 2024-07-09,20:38:55.000,191,10988383,15365,0,1720557534,13010.563307409997,50.10725991000072,53443.80091608001 2024-07-09,20:38:56.000,191,10988411,15405,0,1720557535,13010.428581209992,50.14250556000479,53443.45156008 2024-07-09,20:38:57.000,191,10988478,15685,0,1720557536,13010.327536559991,49.91693340000347,53443.61925096 2024-07-09,20:38:58.000,191,10988413,15245,0,1720557537,13010.415108590001,50.13545642999816,53443.59130248 2024-07-09,20:38:59.000,191,10988424,15685,0,1720557538,13010.354481800001,50.10725991000072,53443.661173680004 2024-07-09,20:39:00.000,191,10988385,15445,0,1720557539,13010.33427287,50.10725991000072,53443.72405776001 2024-07-09,20:39:01.000,191,10988427,15605,0,1720557540,13010.31406394,50.093161650002,53443.63322520001 2024-07-09,20:39:02.000,191,10988466,15285,0,1720557541,13010.22649190999,50.05086686999857,53443.563354000005 2024-07-09,20:39:03.000,191,10988411,15365,0,1720557542,13010.199546669995,50.029719480000495,53443.57732824 2024-07-09,20:39:04.000,191,10988390,15645,0,1720557543,13010.16586511999,50.036768609999854,53443.54239264 2024-07-09,20:39:05.000,191,10988386,15085,0,1720557544,13010.16586511999,50.00152296000306,53443.5284184 2024-07-09,20:39:06.000,191,10988439,15605,0,1720557545,13010.17260143,50.015621220001776,53443.458547199996 2024-07-09,20:39:07.000,191,10988452,15925,0,1720557546,13010.19281036,50.00857209000242,53443.40963736 2024-07-09,20:39:08.000,191,10988423,15365,0,1720557547,13010.18607404999,50.015621220001776,53443.40265024 2024-07-09,20:39:09.000,191,10988431,15245,0,1720557548,13010.199546669995,50.05086686999857,53443.3537404 2024-07-09,20:39:10.000,191,10988405,15485,0,1720557549,13010.27364608,50.022670350001135,53443.33277904 2024-07-09,20:39:11.000,191,10988367,15485,0,1720557550,13010.280382389996,50.022670350001135,53443.40265024 2024-07-09,20:39:12.000,191,10988450,15565,0,1720557551,13010.300591319996,50.00857209000242,53443.40265024 2024-07-09,20:39:13.000,191,10988395,15365,0,1720557552,13010.361218109996,49.9944738300037,53443.40265024 2024-07-09,20:39:14.000,191,10988421,15165,0,1720557553,13010.394899660001,50.00857209000242,53443.325791920004 2024-07-09,20:39:15.000,191,10988418,15565,0,1720557554,13010.428581209992,49.95922817999963,53443.3537404 2024-07-09,20:39:16.000,191,10988411,15285,0,1720557555,13010.489207999992,49.966277309998986,53443.33976616001 2024-07-09,20:39:17.000,191,10988416,15125,0,1720557556,13010.516153240002,50.00152296000306,53443.22098512001 2024-07-09,20:39:18.000,191,10988393,15485,0,1720557557,13010.590252649992,50.00152296000306,53443.290856319996 2024-07-09,20:39:19.000,191,10988392,14925,0,1720557558,13010.617197890002,50.00152296000306,53443.276882080005 2024-07-09,20:39:20.000,191,10988406,15805,0,1720557559,13010.704769919997,49.9944738300037,53443.276882080005 2024-07-09,20:39:21.000,191,10988402,15365,0,1720557560,13010.704769919997,49.9944738300037,53443.24893360001 2024-07-09,20:39:22.000,191,10988391,15245,0,1720557561,13010.772133019993,49.98742470000434,53443.179062400006 2024-07-09,20:39:23.000,191,10988420,15805,0,1720557562,13010.826023499998,50.015621220001776,53443.20701088 2024-07-09,20:39:24.000,191,10988427,15325,0,1720557563,13010.826023499998,50.022670350001135,53443.179062400006 2024-07-09,20:39:25.000,191,10988432,15645,0,1720557564,13010.866441359998,50.015621220001776,53443.20002376001 2024-07-09,20:39:26.000,191,10988405,15205,0,1720557565,13010.893386599993,50.00152296000306,53443.179062400006 2024-07-09,20:39:27.000,191,10988425,15405,0,1720557566,13010.859705049988,50.029719480000495,53443.15111392001 2024-07-09,20:39:28.000,191,10988404,15245,0,1720557567,13010.846232429998,49.966277309998986,53443.03233288001 2024-07-09,20:39:29.000,191,10988422,15165,0,1720557568,13010.852968739993,49.94512992000091,53443.13713968 2024-07-09,20:39:30.000,191,10988387,15325,0,1720557569,13010.859705049988,49.93103166000219,53443.19303664 2024-07-09,20:39:31.000,191,10988403,15045,0,1720557570,13010.846232429998,49.87463862000004,53443.213998 2024-07-09,20:39:32.000,191,10988452,15725,0,1720557571,13010.846232429998,49.83234384000389,53443.20701088 2024-07-09,20:39:33.000,191,10988442,15005,0,1720557572,13010.839496119988,49.839392970003246,53443.25592072 2024-07-09,20:39:34.000,191,10988424,15285,0,1720557573,13010.785605639998,49.7829999300011,53443.213998 2024-07-09,20:39:35.000,191,10988339,15365,0,1720557574,13010.826023499998,49.797098189999815,53443.22098512001 2024-07-09,20:39:36.000,191,10988468,15245,0,1720557575,13010.792341949993,49.77595080000174,53443.25592072 2024-07-09,20:39:37.000,191,10988461,15205,0,1720557576,13010.772133019993,49.790049060000456,53443.179062400006 2024-07-09,20:39:38.000,191,10988417,15645,0,1720557577,13010.738451470002,49.81824557999789,53443.227972240005 2024-07-09,20:39:39.000,191,10988388,15085,0,1720557578,13010.677824680002,49.790049060000456,53443.23495936 2024-07-09,20:39:40.000,191,10988417,15245,0,1720557579,13010.657615750002,49.797098189999815,53443.19303664 2024-07-09,20:39:41.000,191,10988446,15605,0,1720557580,13010.644143129997,49.797098189999815,53443.25592072 2024-07-09,20:39:42.000,191,10988428,15325,0,1720557581,13010.617197890002,49.7829999300011,53443.20701088 2024-07-09,20:39:43.000,191,10988398,15165,0,1720557582,13010.603725269997,49.75480341000366,53443.20701088 2024-07-09,20:39:44.000,191,10988400,15405,0,1720557583,13010.576780030002,49.73365601999831,53443.1441268 2024-07-09,20:39:45.000,191,10988389,15405,0,1720557584,13010.536362170002,49.69136124000215,53443.0742556 2024-07-09,20:39:46.000,191,10988371,15565,0,1720557585,13010.549834789992,49.663164720004715,53443.1441268 2024-07-09,20:39:47.000,191,10988450,15685,0,1720557586,13010.529625859992,49.6349682,53443.109191200005 2024-07-09,20:39:48.000,191,10988415,15325,0,1720557587,13010.536362170002,49.571526029998495,53443.109191200005 2024-07-09,20:39:49.000,191,10988409,15605,0,1720557588,13010.516153240002,49.51513299000362,53443.02534576 2024-07-09,20:39:50.000,191,10988409,15205,0,1720557589,13010.495944310002,49.47988733999955,53442.990410160004 2024-07-09,20:39:51.000,191,10988399,15485,0,1720557590,13010.448790139992,49.395297779999964,53442.9694488 2024-07-09,20:39:52.000,191,10988430,15165,0,1720557591,13010.435317520001,49.2895608300023,53442.941500320005 2024-07-09,20:39:53.000,191,10988384,15485,0,1720557592,13010.408372279991,49.27546257000358,53443.03932 2024-07-09,20:39:54.000,191,10988446,14925,0,1720557593,13010.367954419991,49.190873010004,53443.011371520006 2024-07-09,20:39:55.000,191,10988413,15525,0,1720557594,13010.33427287,49.0780869299997,53443.03932 2024-07-09,20:39:56.000,191,10988443,15005,0,1720557595,13010.29385501,48.96530085000268,53443.03233288001 2024-07-09,20:39:57.000,191,10988413,15685,0,1720557596,13010.239964529996,48.88776042000245,53442.92752608 2024-07-09,20:39:58.000,191,10988396,15445,0,1720557597,13010.199546669995,48.810219990002224,53442.94848744 2024-07-09,20:39:59.000,191,10988436,15445,0,1720557598,13010.138919879995,48.71858130000328,53442.85066776 2024-07-09,20:40:00.000,191,10988400,15365,0,1720557599,13010.078293089995,48.6198934799977,53442.7598352 2024-07-09,20:40:01.000,191,10988412,15165,0,1720557600,13010.037875229995,48.54235305000475,53442.78079656 2024-07-09,20:40:02.000,191,10988456,15485,0,1720557601,13009.977248439995,48.46481262000452,53442.74586096001 2024-07-09,20:40:03.000,191,10988429,15045,0,1720557602,13009.9503032,48.41546871000173,53442.71092536 2024-07-09,20:40:04.000,191,10988431,15645,0,1720557603,13009.916621649994,48.32383002000279,53442.62707992001 2024-07-09,20:40:05.000,191,10988398,15245,0,1720557604,13009.896412719994,48.24628959000256,53442.557208720005 2024-07-09,20:40:06.000,191,10988418,15085,0,1720557605,13009.855994859994,48.18989655000041,53442.487337520004 2024-07-09,20:40:07.000,191,10988450,15845,0,1720557606,13009.92335795999,48.175798290001694,53442.40349208 2024-07-09,20:40:08.000,191,10988415,15565,0,1720557607,13009.835785929994,48.14760177000426,53442.41746632 2024-07-09,20:40:09.000,191,10988377,15205,0,1720557608,13009.876203789994,48.126454379998904,53442.43144056001 2024-07-09,20:40:10.000,191,10988387,15205,0,1720557609,13009.88294009999,48.0277665600006,53442.36855648 2024-07-09,20:40:11.000,191,10988415,15325,0,1720557610,13009.84252223999,47.992520910003805,53442.34759512 2024-07-09,20:40:12.000,191,10988401,15725,0,1720557611,13009.829049619999,47.97137351999845,53442.33362088001 2024-07-09,20:40:13.000,191,10988407,15365,0,1720557612,13009.829049619999,47.90793135000422,53442.28471104001 2024-07-09,20:40:14.000,191,10988369,15525,0,1720557613,13009.88294009999,47.886783959998866,53442.27772392 2024-07-09,20:40:15.000,191,10988421,14845,0,1720557614,13009.916621649994,47.85153831000207,53442.340608000006 2024-07-09,20:40:16.000,191,10988388,15365,0,1720557615,13009.9503032,47.7810470100012,53442.25676256 2024-07-09,20:40:17.000,191,10988419,15685,0,1720557616,13009.977248439995,47.77399788000184,53442.26374968001 2024-07-09,20:40:18.000,191,10988447,15805,0,1720557617,13009.997457369995,47.7810470100012,53442.19387848001 2024-07-09,20:40:19.000,191,10988425,15005,0,1720557618,13010.00419367999,47.77399788000184,53442.20785272 2024-07-09,20:40:20.000,191,10988407,15125,0,1720557619,13010.06482046999,47.78809614000056,53442.24278832001 2024-07-09,20:40:21.000,191,10988400,15405,0,1720557620,13010.06482046999,47.77399788000184,53442.21483984001 2024-07-09,20:40:22.000,191,10988427,15725,0,1720557621,13010.08502939999,47.80924352999864,53442.25676256 2024-07-09,20:40:23.000,191,10988417,15245,0,1720557622,13010.078293089995,47.85153831000207,53442.21483984001 2024-07-09,20:40:24.000,191,10988391,15165,0,1720557623,13010.07155678,47.886783959998866,53442.172917120006 2024-07-09,20:40:25.000,191,10988407,15205,0,1720557624,13010.07155678,47.90793135000422,53442.2358012 2024-07-09,20:40:26.000,191,10988416,15365,0,1720557625,13010.078293089995,47.893833089998225,53442.14496864001 2024-07-09,20:40:27.000,191,10988440,15365,0,1720557626,13010.08502939999,47.91498048000358,53442.20785272 2024-07-09,20:40:28.000,191,10988429,15405,0,1720557627,13010.08502939999,47.92202961000294,53442.13798152 2024-07-09,20:40:29.000,191,10988402,15445,0,1720557628,13010.11197464,47.95727525999973,53442.17990424 2024-07-09,20:40:30.000,191,10988425,15485,0,1720557629,13010.10523832999,47.950226130000374,53442.12400728001 2024-07-09,20:40:31.000,191,10988432,15285,0,1720557630,13010.14565618999,47.936127870001656,53442.04714896001 2024-07-09,20:40:32.000,191,10988450,15565,0,1720557631,13010.17260143,47.936127870001656,53442.03317472 2024-07-09,20:40:33.000,191,10988432,15445,0,1720557632,13010.21301929,47.90793135000422,53441.984264880004 2024-07-09,20:40:34.000,191,10988428,15565,0,1720557633,13010.219755599996,47.90088222000486,53441.99823912001 2024-07-09,20:40:35.000,191,10988428,14845,0,1720557634,13010.199546669995,47.85153831000207,53442.03317472 2024-07-09,20:40:36.000,191,10988412,15485,0,1720557635,13010.20628297999,47.766948750002484,53442.06811032 2024-07-09,20:40:37.000,191,10988472,15285,0,1720557636,13010.19281036,47.703506580000976,53442.06811032 2024-07-09,20:40:38.000,191,10988389,15205,0,1720557637,13010.14565618999,47.6823591900029,53442.08907168 2024-07-09,20:40:39.000,191,10988368,15685,0,1720557638,13010.12544725999,47.62596615000075,53442.1309944 2024-07-09,20:40:40.000,191,10988374,15365,0,1720557639,13010.14565618999,47.590720500003954,53442.2358012 2024-07-09,20:40:41.000,191,10988404,15125,0,1720557640,13010.159128809995,47.534327460001805,53442.28471104001 2024-07-09,20:40:42.000,191,10988455,15565,0,1720557641,13010.13218357,47.492032679998374,53442.24278832001 2024-07-09,20:40:43.000,191,10988427,15445,0,1720557642,13010.11197464,47.46383616000094,53442.21483984001 2024-07-09,20:40:44.000,191,10988415,15325,0,1720557643,13010.118710949995,47.44268877000286,53442.20785272 2024-07-09,20:40:45.000,191,10988452,14805,0,1720557644,13010.138919879995,47.365148340002634,53442.20785272 2024-07-09,20:40:46.000,191,10988425,15245,0,1720557645,13010.118710949995,47.365148340002634,53442.16593000001 2024-07-09,20:40:47.000,191,10988401,15765,0,1720557646,13010.10523832999,47.33695181999792,53442.24977544 2024-07-09,20:40:48.000,191,10988421,15245,0,1720557647,13010.138919879995,47.308755300000485,53442.27772392 2024-07-09,20:40:49.000,191,10988355,15525,0,1720557648,13010.1523925,47.28055878000305,53442.31265952001 2024-07-09,20:40:50.000,191,10988411,15165,0,1720557649,13010.1523925,47.315804429999844,53442.25676256 2024-07-09,20:40:51.000,191,10988401,15325,0,1720557650,13010.118710949995,47.28760791000241,53442.319646640004 2024-07-09,20:40:52.000,191,10988448,15525,0,1720557651,13010.10523832999,47.308755300000485,53442.29868528 2024-07-09,20:40:53.000,191,10988394,15365,0,1720557652,13010.07155678,47.308755300000485,53442.22881408 2024-07-09,20:40:54.000,191,10988408,15205,0,1720557653,13010.05134785,47.28760791000241,53442.221826960005 2024-07-09,20:40:55.000,191,10988373,15685,0,1720557654,13009.98398474999,47.27350965000369,53442.16593000001 2024-07-09,20:40:56.000,191,10988369,15645,0,1720557655,13009.99072106,47.3228535599992,53442.20785272 2024-07-09,20:40:57.000,191,10988470,15165,0,1720557656,13009.977248439995,47.351050080003915,53442.172917120006 2024-07-09,20:40:58.000,191,10988390,15525,0,1720557657,13009.99072106,47.37219747000199,53442.17990424 2024-07-09,20:40:59.000,191,10988444,15085,0,1720557658,13009.98398474999,47.40744311999879,53442.21483984001 2024-07-09,20:41:00.000,191,10988395,15085,0,1720557659,13010.00419367999,47.38629573000071,53442.26374968001 2024-07-09,20:41:01.000,191,10988391,15165,0,1720557660,13010.037875229995,47.46383616000094,53442.24977544 2024-07-09,20:41:02.000,191,10988442,15525,0,1720557661,13010.03113892,47.50613094000437,53442.24278832001 2024-07-09,20:41:03.000,191,10988403,15325,0,1720557662,13010.10523832999,47.57662223999796,53442.28471104001 2024-07-09,20:41:04.000,191,10988425,15125,0,1720557663,13010.199546669995,47.5695731099986,53442.33362088001 2024-07-09,20:41:05.000,191,10988413,15205,0,1720557664,13010.23322822,47.59776963000331,53442.48035040001 2024-07-09,20:41:06.000,191,10988366,15005,0,1720557665,13010.307327629991,47.63301528000011,53442.54323448 2024-07-09,20:41:07.000,191,10988417,15645,0,1720557666,13010.33427287,47.62596615000075,53442.53624736 2024-07-09,20:41:08.000,191,10988412,15645,0,1720557667,13010.415108590001,47.66121180000482,53442.54323448 2024-07-09,20:41:09.000,191,10988389,15365,0,1720557668,13010.455526450001,47.6823591900029,53442.606118560005 2024-07-09,20:41:10.000,191,10988360,15325,0,1720557669,13010.495944310002,47.654162669998186,53442.64804128001 2024-07-09,20:41:11.000,191,10988391,15525,0,1720557670,13010.502680619997,47.68940832000226,53442.606118560005 2024-07-09,20:41:12.000,191,10988341,15525,0,1720557671,13010.556571100002,47.67531006000354,53442.74586096001 2024-07-09,20:41:13.000,191,10988391,15685,0,1720557672,13010.596988960002,47.6823591900029,53442.83669352001 2024-07-09,20:41:14.000,191,10988381,15085,0,1720557673,13010.650879439992,47.6823591900029,53442.85765488 2024-07-09,20:41:15.000,191,10988390,15325,0,1720557674,13010.650879439992,47.67531006000354,53442.822719280004 2024-07-09,20:41:16.000,191,10988381,14965,0,1720557675,13010.677824680002,47.63301528000011,53442.91355184001 2024-07-09,20:41:17.000,191,10988434,15205,0,1720557676,13010.711506229993,47.67531006000354,53442.87861624 2024-07-09,20:41:18.000,191,10988426,15165,0,1720557677,13010.792341949993,47.68940832000226,53442.95547456001 2024-07-09,20:41:19.000,191,10988382,15005,0,1720557678,13010.772133019993,47.74580136000441,53443.05329424001 2024-07-09,20:41:20.000,191,10988378,15565,0,1720557679,13010.812550879993,47.73875222999777,53443.011371520006 2024-07-09,20:41:21.000,191,10988347,15085,0,1720557680,13010.846232429998,47.73170309999841,53443.02534576 2024-07-09,20:41:22.000,191,10988465,15645,0,1720557681,13010.846232429998,47.759899620003125,53443.06726848 2024-07-09,20:41:23.000,191,10988404,15485,0,1720557682,13010.927068149998,47.766948750002484,53443.179062400006 2024-07-09,20:41:24.000,191,10988344,15165,0,1720557683,13010.974222319994,47.80219439999928,53443.179062400006 2024-07-09,20:41:25.000,191,10988381,15245,0,1720557684,13011.021376489989,47.816292659998,53443.179062400006 2024-07-09,20:41:26.000,191,10988461,15165,0,1720557685,13011.068530659999,47.83039092000399,53443.19303664 2024-07-09,20:41:27.000,191,10988413,15565,0,1720557686,13011.08200327999,47.886783959998866,53443.36072752 2024-07-09,20:41:28.000,191,10988422,15325,0,1720557687,13011.075266969994,47.893833089998225,53443.41662448001 2024-07-09,20:41:29.000,191,10988387,15685,0,1720557688,13011.115684829994,47.90088222000486,53443.37470176 2024-07-09,20:41:30.000,191,10988380,15045,0,1720557689,13011.068530659999,47.936127870001656,53443.43059872 2024-07-09,20:41:31.000,191,10988404,15565,0,1720557690,13011.08200327999,47.95727525999973,53443.47950856 2024-07-09,20:41:32.000,191,10988431,15645,0,1720557691,13011.088739589999,47.97842264999781,53443.57732824 2024-07-09,20:41:33.000,191,10988409,15285,0,1720557692,13011.135893759994,47.96432438999909,53443.64021232 2024-07-09,20:41:34.000,191,10988413,15765,0,1720557693,13011.115684829994,47.985471780004445,53443.65418656001 2024-07-09,20:41:35.000,191,10988359,15165,0,1720557694,13011.12242113999,47.985471780004445,53443.65418656001 2024-07-09,20:41:36.000,191,10988367,15565,0,1720557695,13011.156102689994,48.03481568999996,53443.661173680004 2024-07-09,20:41:37.000,191,10988433,15805,0,1720557696,13011.18978424,48.02071743000124,53443.71707064 2024-07-09,20:41:38.000,191,10988381,15005,0,1720557697,13011.22346578999,48.02071743000124,53443.80091608001 2024-07-09,20:41:39.000,191,10988378,15445,0,1720557698,13011.18978424,48.04186481999932,53443.77296760001 2024-07-09,20:41:40.000,191,10988428,15205,0,1720557699,13011.22346578999,47.985471780004445,53443.92668424 2024-07-09,20:41:41.000,191,10988369,15805,0,1720557700,13011.27061996,47.992520910003805,53443.87078728001 2024-07-09,20:41:42.000,191,10988424,15845,0,1720557701,13011.2302021,47.96432438999909,53443.92668424 2024-07-09,20:41:43.000,191,10988435,15045,0,1720557702,13011.277356269995,47.936127870001656,53443.92668424 2024-07-09,20:41:44.000,191,10988407,15285,0,1720557703,13011.30430150999,47.90088222000486,53444.02450392 2024-07-09,20:41:45.000,191,10988367,15725,0,1720557704,13011.29082889,47.84448918000271,53443.98956832001 2024-07-09,20:41:46.000,191,10988432,15005,0,1720557705,13011.33124675,47.80924352999864,53443.996555440004 2024-07-09,20:41:47.000,191,10988433,15525,0,1720557706,13011.337983059995,47.759899620003125,53444.03149104 2024-07-09,20:41:48.000,191,10988326,15365,0,1720557707,13011.337983059995,47.717604839999694,53444.09437512 2024-07-09,20:41:49.000,191,10988415,15285,0,1720557708,13011.358191989995,47.6823591900029,53444.15027208 2024-07-09,20:41:50.000,191,10988402,15325,0,1720557709,13011.378400919995,47.654162669998186,53444.164246320004 2024-07-09,20:41:51.000,191,10988417,15285,0,1720557710,13011.39187354,47.60481876000267,53444.26905312 2024-07-09,20:41:52.000,191,10988459,15245,0,1720557711,13011.358191989995,47.61891702000139,53444.21315616 2024-07-09,20:41:53.000,191,10988346,15445,0,1720557712,13011.37166461,47.63301528000011,53444.331937200004 2024-07-09,20:41:54.000,191,10988382,15085,0,1720557713,13011.36492829999,47.66121180000482,53444.39482128001 2024-07-09,20:41:55.000,191,10988398,15405,0,1720557714,13011.358191989995,47.66826093000418,53444.45770536 2024-07-09,20:41:56.000,191,10988391,15085,0,1720557715,13011.34471936999,47.68940832000226,53444.48565384 2024-07-09,20:41:57.000,191,10988468,15325,0,1720557716,13011.337983059995,47.710555710000335,53444.41578264 2024-07-09,20:41:58.000,191,10988375,15085,0,1720557717,13011.31103782,47.74580136000441,53444.47167960001 2024-07-09,20:41:59.000,191,10988421,14805,0,1720557718,13011.33124675,47.74580136000441,53444.47167960001 2024-07-09,20:42:00.000,191,10988371,15605,0,1720557719,13011.317774129995,47.79514526999992,53444.450718240005 2024-07-09,20:42:01.000,191,10988415,15525,0,1720557720,13011.297565199995,47.86563657000079,53444.436744 2024-07-09,20:42:02.000,191,10988439,15485,0,1720557721,13011.30430150999,47.87268570000015,53444.464692479996 2024-07-09,20:42:03.000,191,10988366,15085,0,1720557722,13011.37166461,47.96432438999909,53444.53456368 2024-07-09,20:42:04.000,191,10988397,14925,0,1720557723,13011.378400919995,47.97842264999781,53444.56251216001 2024-07-09,20:42:05.000,191,10988378,15285,0,1720557724,13011.39187354,48.03481568999996,53444.618409120005 2024-07-09,20:42:06.000,191,10988393,15605,0,1720557725,13011.41208247,48.06301221000467,53444.62539624 2024-07-09,20:42:07.000,191,10988380,15645,0,1720557726,13011.418818779995,48.112356120000186,53444.61142200001 2024-07-09,20:42:08.000,191,10988373,15285,0,1720557727,13011.42555508999,48.14760177000426,53444.569499280005 2024-07-09,20:42:09.000,191,10988398,15205,0,1720557728,13011.418818779995,48.20399480999913,53444.58347352 2024-07-09,20:42:10.000,191,10988408,15365,0,1720557729,13011.42555508999,48.23219133000384,53444.68129320001 2024-07-09,20:42:11.000,191,10988422,15485,0,1720557730,13011.4322914,48.27448611,53444.70924168001 2024-07-09,20:42:12.000,191,10988470,15565,0,1720557731,13011.42555508999,48.288584369998716,53444.76513864 2024-07-09,20:42:13.000,191,10988424,15445,0,1720557732,13011.418818779995,48.28153523999936,53444.800074239996 2024-07-09,20:42:14.000,191,10988416,15165,0,1720557733,13011.398609849995,48.295633499998075,53444.82802272001 2024-07-09,20:42:15.000,191,10988378,14845,0,1720557734,13011.418818779995,48.26743698000064,53444.87693256001 2024-07-09,20:42:16.000,191,10988401,15205,0,1720557735,13011.41208247,48.27448611,53444.86994544 2024-07-09,20:42:17.000,191,10988438,15805,0,1720557736,13011.439027709996,48.225142200004484,53444.904881040005 2024-07-09,20:42:18.000,191,10988427,15405,0,1720557737,13011.46597294999,48.19694567999977,53444.98872648 2024-07-09,20:42:19.000,191,10988408,15485,0,1720557738,13011.47270926,48.175798290001694,53445.05161056 2024-07-09,20:42:20.000,191,10988420,15165,0,1720557739,13011.546808669991,48.161700030002976,53445.03763632 2024-07-09,20:42:21.000,191,10988439,15205,0,1720557740,13011.600699149996,48.1405526400049,53445.135455999996 2024-07-09,20:42:22.000,191,10988430,15365,0,1720557741,13011.614171770001,48.112356120000186,53445.08654616 2024-07-09,20:42:23.000,191,10988425,14925,0,1720557742,13011.654589630001,48.168749160002335,53445.170391600004 2024-07-09,20:42:24.000,191,10988421,15485,0,1720557743,13011.674798560001,48.15465090000362,53445.170391600004 2024-07-09,20:42:25.000,191,10988383,15285,0,1720557744,13011.755634280002,48.24628959000256,53445.23327568001 2024-07-09,20:42:26.000,191,10988428,15365,0,1720557745,13011.796052140002,48.30973176000407,53445.26122416001 2024-07-09,20:42:27.000,191,10988423,15645,0,1720557746,13011.822997379997,48.352026540000224,53445.289172640005 2024-07-09,20:42:28.000,191,10988396,15405,0,1720557747,13011.863415239997,48.42251784000109,53445.26821128 2024-07-09,20:42:29.000,191,10988436,15165,0,1720557748,13011.897096790002,48.51415653000004,53445.40096656001 2024-07-09,20:42:30.000,191,10988398,15605,0,1720557749,13011.924042029998,48.577598700001545,53445.37301808 2024-07-09,20:42:31.000,191,10988387,14925,0,1720557750,13011.977932510003,48.633991740003694,53445.407953680005 2024-07-09,20:42:32.000,191,10988448,15045,0,1720557751,13012.025086679998,48.697433909997926,53445.44987640001 2024-07-09,20:42:33.000,191,10988441,15165,0,1720557752,13012.126131329998,48.760876079999434,53445.56865744001 2024-07-09,20:42:34.000,191,10988443,15085,0,1720557753,13012.092449779993,48.8313673800003,53445.56167032 2024-07-09,20:42:35.000,191,10988399,15045,0,1720557754,13012.146340259998,48.84546563999902,53445.56865744001 2024-07-09,20:42:36.000,191,10988401,15245,0,1720557755,13012.153076569994,48.87366216000373,53445.54769608001 2024-07-09,20:42:37.000,191,10988455,14965,0,1720557756,13012.153076569994,48.86661303000437,53445.58263168 2024-07-09,20:42:38.000,191,10988404,15205,0,1720557757,13012.153076569994,48.90185868000117,53445.58263168 2024-07-09,20:42:39.000,191,10988441,15645,0,1720557758,13012.180021809989,48.83841650999966,53445.63154152 2024-07-09,20:42:40.000,191,10988415,15245,0,1720557759,13012.105922399998,48.810219990002224,53445.68045136 2024-07-09,20:42:41.000,191,10988374,15245,0,1720557760,13012.058768229988,48.78907260000415,53445.63154152 2024-07-09,20:42:42.000,191,10988466,15405,0,1720557761,13012.031822989993,48.77497433999815,53445.61756728001 2024-07-09,20:42:43.000,191,10988416,15565,0,1720557762,13012.031822989993,48.71858130000328,53445.61756728001 2024-07-09,20:42:44.000,191,10988387,15005,0,1720557763,13011.998141440003,48.70448304000456,53445.68045136 2024-07-09,20:42:45.000,191,10988400,15405,0,1720557764,13011.998141440003,48.633991740003694,53445.673464240004 2024-07-09,20:42:46.000,191,10988412,15085,0,1720557765,13011.964459889998,48.64104087000305,53445.70141272 2024-07-09,20:42:47.000,191,10988437,15525,0,1720557766,13012.011614059993,48.626942610004335,53445.77128392 2024-07-09,20:42:48.000,191,10988401,15325,0,1720557767,13012.058768229988,48.64809000000241,53445.83416800001 2024-07-09,20:42:49.000,191,10988457,14845,0,1720557768,13012.072240849993,48.64809000000241,53445.84814224 2024-07-09,20:42:50.000,191,10988429,15685,0,1720557769,13012.092449779993,48.69038477999857,53445.75032256 2024-07-09,20:42:51.000,191,10988389,15325,0,1720557770,13012.132867639993,48.66218826000113,53445.722374080004 2024-07-09,20:42:52.000,191,10988459,15565,0,1720557771,13012.173285499994,48.71858130000328,53445.71538696001 2024-07-09,20:42:53.000,191,10988429,15525,0,1720557772,13012.254121219994,48.78907260000415,53445.77128392 2024-07-09,20:42:54.000,191,10988408,15405,0,1720557773,13012.30127538999,48.81726912000158,53445.792245280005 2024-07-09,20:42:55.000,191,10988433,15365,0,1720557774,13012.32148431999,48.90185868000117,53445.841155120004 2024-07-09,20:42:56.000,191,10988443,15365,0,1720557775,13012.36190217999,48.930055199998606,53445.92500056 2024-07-09,20:42:57.000,191,10988427,15325,0,1720557776,13012.415792659995,49.01464475999819,53445.959936160005 2024-07-09,20:42:58.000,191,10988425,15005,0,1720557777,13012.38884742,49.05693954000162,53445.94596192 2024-07-09,20:42:59.000,191,10988428,15085,0,1720557778,13012.38211110999,49.08513605999906,53445.959936160005 2024-07-09,20:43:00.000,191,10988425,15165,0,1720557779,13012.34842956,49.14857823000057,53445.9739104 2024-07-09,20:43:01.000,191,10988415,15125,0,1720557780,13012.32822063,49.18382388000464,53445.9389748 2024-07-09,20:43:02.000,191,10988452,15965,0,1720557781,13012.294539079994,49.219069530001434,53445.862116480006 2024-07-09,20:43:03.000,191,10988455,15245,0,1720557782,13012.240648599989,49.261364310004865,53445.862116480006 2024-07-09,20:43:04.000,191,10988407,15445,0,1720557783,13012.193494429994,49.2895608300023,53445.841155120004 2024-07-09,20:43:05.000,191,10988403,14925,0,1720557784,13012.173285499994,49.27546257000358,53445.82019376 2024-07-09,20:43:06.000,191,10988403,15645,0,1720557785,13012.206967049999,49.36005213000317,53445.82718088 2024-07-09,20:43:07.000,191,10988428,15805,0,1720557786,13012.146340259998,49.338904739997815,53445.85512936001 2024-07-09,20:43:08.000,191,10988386,15485,0,1720557787,13012.105922399998,49.40939603999868,53445.85512936001 2024-07-09,20:43:09.000,191,10988396,15525,0,1720557788,13012.105922399998,49.42349430000468,53445.85512936001 2024-07-09,20:43:10.000,191,10988407,15005,0,1720557789,13012.058768229988,49.48693646999891,53445.78525816001 2024-07-09,20:43:11.000,191,10988399,15525,0,1720557790,13012.052031919993,49.55037864000042,53445.841155120004 2024-07-09,20:43:12.000,191,10988448,15485,0,1720557791,13012.038559299988,49.65611558999808,53445.85512936001 2024-07-09,20:43:13.000,191,10988405,15605,0,1720557792,13011.998141440003,49.70545950000087,53445.7992324 2024-07-09,20:43:14.000,191,10988399,15525,0,1720557793,13012.038559299988,49.73365601999831,53445.80621952 2024-07-09,20:43:15.000,191,10988410,15125,0,1720557794,13012.004877749998,49.790049060000456,53445.82019376 2024-07-09,20:43:16.000,191,10988418,15525,0,1720557795,13011.977932510003,49.86054036000132,53445.76429680001 2024-07-09,20:43:17.000,191,10988472,15525,0,1720557796,13012.011614059993,49.87463862000004,53445.83416800001 2024-07-09,20:43:18.000,191,10988397,15365,0,1720557797,13012.011614059993,49.8816877499994,53445.85512936001 2024-07-09,20:43:19.000,191,10988383,15405,0,1720557798,13012.004877749998,49.853491230001964,53445.88307784001 2024-07-09,20:43:20.000,191,10988400,15165,0,1720557799,13012.038559299988,49.86054036000132,53445.911026320005 2024-07-09,20:43:21.000,191,10988399,15405,0,1720557800,13012.078977159988,49.86758949000068,53445.88307784001 2024-07-09,20:43:22.000,191,10988472,15605,0,1720557801,13012.058768229988,49.853491230001964,53445.85512936001 2024-07-09,20:43:23.000,191,10988396,15125,0,1720557802,13012.099186089989,49.846442100002605,53445.890064960004 2024-07-09,20:43:24.000,191,10988473,15645,0,1720557803,13012.139603949989,49.86758949000068,53445.91801344 2024-07-09,20:43:25.000,191,10988401,15205,0,1720557804,13012.159812879989,49.902835140004754,53445.95294904001 2024-07-09,20:43:26.000,191,10988449,15165,0,1720557805,13012.166549189998,49.93808079000155,53445.94596192 2024-07-09,20:43:27.000,191,10988413,15565,0,1720557806,13012.173285499994,49.94512992000091,53445.862116480006 2024-07-09,20:43:28.000,191,10988434,15045,0,1720557807,13012.193494429994,49.93808079000155,53445.85512936001 2024-07-09,20:43:29.000,191,10988418,15285,0,1720557808,13012.200230739989,49.93808079000155,53445.959936160005 2024-07-09,20:43:30.000,191,10988427,15285,0,1720557809,13012.173285499994,49.94512992000091,53445.89705208 2024-07-09,20:43:31.000,191,10988414,15445,0,1720557810,13012.193494429994,49.92398253000283,53445.96692328 2024-07-09,20:43:32.000,191,10988420,15565,0,1720557811,13012.132867639993,49.93808079000155,53445.94596192 2024-07-09,20:43:33.000,191,10988414,15045,0,1720557812,13012.119395019989,49.95922817999963,53445.99487176 2024-07-09,20:43:34.000,191,10988446,15765,0,1720557813,13012.105922399998,49.973326439998345,53445.8691036 2024-07-09,20:43:35.000,191,10988405,15165,0,1720557814,13012.105922399998,49.98742470000434,53446.01583312 2024-07-09,20:43:36.000,191,10988452,15565,0,1720557815,13012.085713469998,49.9944738300037,53445.959936160005 2024-07-09,20:43:37.000,191,10988404,15205,0,1720557816,13012.072240849993,50.036768609999854,53445.91801344 2024-07-09,20:43:38.000,191,10988434,14925,0,1720557817,13012.065504539998,50.1284072999988,53445.90403920001 2024-07-09,20:43:39.000,191,10988442,15565,0,1720557818,13012.058768229988,50.17070208000223,53445.9389748 2024-07-09,20:43:40.000,191,10988383,15525,0,1720557819,13012.031822989993,50.262340770001174,53445.88307784001 2024-07-09,20:43:41.000,191,10988374,15685,0,1720557820,13012.025086679998,50.34693033000076,53445.9389748 2024-07-09,20:43:42.000,191,10988446,15485,0,1720557821,13012.011614059993,50.41742163000163,53445.841155120004 2024-07-09,20:43:43.000,191,10988387,15325,0,1720557822,13012.011614059993,50.487912930002494,53445.87609072 2024-07-09,20:43:44.000,191,10988417,15565,0,1720557823,13011.977932510003,50.551355100004,53445.87609072 2024-07-09,20:43:45.000,191,10988401,15525,0,1720557824,13011.998141440003,50.664141180001025,53445.94596192 2024-07-09,20:43:46.000,191,10988394,15045,0,1720557825,13011.971196199993,50.76987812999869,53445.92500056 2024-07-09,20:43:47.000,191,10988382,14925,0,1720557826,13011.944250959998,50.7980746500034,53445.9389748 2024-07-09,20:43:48.000,191,10988384,15165,0,1720557827,13011.930778339993,50.87561508000363,53445.93198768001 2024-07-09,20:43:49.000,191,10988415,15365,0,1720557828,13011.924042029998,50.97430290000193,53446.00185888001 2024-07-09,20:43:50.000,191,10988383,15525,0,1720557829,13011.950987269993,51.009548549998726,53446.00185888001 2024-07-09,20:43:51.000,191,10988418,15165,0,1720557830,13011.876887860002,51.072990720000234,53445.98788464 2024-07-09,20:43:52.000,191,10988399,15365,0,1720557831,13011.829733689992,51.108236370004306,53446.0437816 2024-07-09,20:43:53.000,191,10988363,15485,0,1720557832,13011.863415239997,51.18577680000453,53445.99487176 2024-07-09,20:43:54.000,191,10988412,15005,0,1720557833,13011.829733689992,51.249218969998765,53445.99487176 2024-07-09,20:43:55.000,191,10988395,15325,0,1720557834,13011.836470000002,51.291513750002196,53445.99487176 2024-07-09,20:43:56.000,191,10988397,15045,0,1720557835,13011.782579519997,51.298562880001555,53445.98788464 2024-07-09,20:43:57.000,191,10988420,14965,0,1720557836,13011.762370589997,51.36200505000306,53445.98089752001 2024-07-09,20:43:58.000,191,10988407,15485,0,1720557837,13011.695007490001,51.3902015700005,53445.88307784001 2024-07-09,20:43:59.000,191,10988395,14925,0,1720557838,13011.647853319992,51.37610331000178,53445.92500056 2024-07-09,20:44:00.000,191,10988377,15485,0,1720557839,13011.641117009996,51.40429982999922,53445.93198768001 2024-07-09,20:44:01.000,191,10988409,15525,0,1720557840,13011.607435459991,51.46069287000137,53446.02282024001 2024-07-09,20:44:02.000,191,10988417,15485,0,1720557841,13011.580490219996,51.467742000000726,53445.95294904001 2024-07-09,20:44:03.000,191,10988394,15245,0,1720557842,13011.573753910001,51.44659461000265,53445.96692328 2024-07-09,20:44:04.000,191,10988394,15165,0,1720557843,13011.587226529991,51.46069287000137,53445.96692328 2024-07-09,20:44:05.000,191,10988437,15325,0,1720557844,13011.55354498,51.5029876500048,53445.959936160005 2024-07-09,20:44:06.000,191,10988373,15285,0,1720557845,13011.607435459991,51.524135040002875,53445.98089752001 2024-07-09,20:44:07.000,191,10988393,15845,0,1720557846,13011.567017599991,51.53823330000159,53445.959936160005 2024-07-09,20:44:08.000,191,10988448,15525,0,1720557847,13011.593962840001,51.60872460000246,53445.98089752001 2024-07-09,20:44:09.000,191,10988452,15565,0,1720557848,13011.580490219996,51.643970249999256,53445.93198768001 2024-07-09,20:44:10.000,191,10988429,15205,0,1720557849,13011.53333605,51.658068509997975,53445.87609072 2024-07-09,20:44:11.000,191,10988405,15605,0,1720557850,13011.526599739991,51.66511764000461,53445.88307784001 2024-07-09,20:44:12.000,191,10988406,15525,0,1720557851,13011.46597294999,51.700363290001405,53445.82718088 2024-07-09,20:44:13.000,191,10988392,15365,0,1720557852,13011.47270926,51.67921590000333,53445.841155120004 2024-07-09,20:44:14.000,191,10988408,15445,0,1720557853,13011.4322914,51.707412420000765,53445.890064960004 2024-07-09,20:44:15.000,191,10988371,15525,0,1720557854,13011.36492829999,51.67921590000333,53445.93198768001 2024-07-09,20:44:16.000,191,10988413,15325,0,1720557855,13011.33124675,51.700363290001405,53445.911026320005 2024-07-09,20:44:17.000,191,10988355,15365,0,1720557856,13011.29082889,51.67216677000397,53445.94596192 2024-07-09,20:44:18.000,191,10988387,15645,0,1720557857,13011.277356269995,51.707412420000765,53445.94596192 2024-07-09,20:44:19.000,191,10988421,15365,0,1720557858,13011.26388364999,51.67216677000397,53445.88307784001 2024-07-09,20:44:20.000,191,10988391,15405,0,1720557859,13011.29082889,51.68626503000269,53445.862116480006 2024-07-09,20:44:21.000,191,10988357,15765,0,1720557860,13011.28409257999,51.700363290001405,53445.88307784001 2024-07-09,20:44:22.000,191,10988449,15565,0,1720557861,13011.297565199995,51.72855980999884,53445.84814224 2024-07-09,20:44:23.000,191,10988405,15245,0,1720557862,13011.35145568,51.763805460002914,53445.94596192 2024-07-09,20:44:24.000,191,10988407,15285,0,1720557863,13011.378400919995,51.83429676000378,53445.911026320005 2024-07-09,20:44:25.000,191,10988413,15685,0,1720557864,13011.439027709996,51.89773892999801,53445.89705208 2024-07-09,20:44:26.000,191,10988394,15165,0,1720557865,13011.46597294999,51.95413197000016,53445.92500056 2024-07-09,20:44:27.000,191,10988436,15445,0,1720557866,13011.49291819,51.99642675000359,53445.9739104 2024-07-09,20:44:28.000,191,10988451,15405,0,1720557867,13011.519863429996,52.01052501000231,53446.06474296 2024-07-09,20:44:29.000,191,10988399,15525,0,1720557868,13011.53333605,52.059868919997825,53446.029807360006 2024-07-09,20:44:30.000,191,10988410,15085,0,1720557869,13011.519863429996,52.04577065999911,53445.9389748 2024-07-09,20:44:31.000,191,10988416,15245,0,1720557870,13011.580490219996,52.04577065999911,53445.99487176 2024-07-09,20:44:32.000,191,10988363,15525,0,1720557871,13011.573753910001,52.07396718000382,53445.96692328 2024-07-09,20:44:33.000,191,10988416,15325,0,1720557872,13011.607435459991,52.12331108999933,53445.96692328 2024-07-09,20:44:34.000,191,10988421,15565,0,1720557873,13011.688271179992,52.13740934999805,53446.05076872001 2024-07-09,20:44:35.000,191,10988365,14925,0,1720557874,13011.681534869997,52.116261959999974,53446.029807360006 2024-07-09,20:44:36.000,191,10988398,15365,0,1720557875,13011.735425350002,52.13740934999805,53446.02282024001 2024-07-09,20:44:37.000,191,10988419,15285,0,1720557876,13011.836470000002,52.1938023900002,53445.99487176 2024-07-09,20:44:38.000,191,10988407,15365,0,1720557877,13011.856678930002,52.23609717000363,53446.07173008001 2024-07-09,20:44:39.000,191,10988384,15405,0,1720557878,13011.930778339993,52.31363760000386,53446.057755840004 2024-07-09,20:44:40.000,191,10988404,14965,0,1720557879,13011.984668819998,52.3065884700045,53446.07173008001 2024-07-09,20:44:41.000,191,10988433,15045,0,1720557880,13011.991405129993,52.334784990001936,53446.13461416 2024-07-09,20:44:42.000,191,10988436,15845,0,1720557881,13012.031822989993,52.341834120001295,53446.02282024001 2024-07-09,20:44:43.000,191,10988359,15445,0,1720557882,13012.058768229988,52.37003063999873,53446.12063992001 2024-07-09,20:44:44.000,191,10988388,15165,0,1720557883,13012.065504539998,52.334784990001936,53446.07173008001 2024-07-09,20:44:45.000,191,10988392,14765,0,1720557884,13012.052031919993,52.299539339997864,53446.057755840004 2024-07-09,20:44:46.000,191,10988385,15485,0,1720557885,13012.004877749998,52.299539339997864,53446.15557552 2024-07-09,20:44:47.000,191,10988390,15605,0,1720557886,13012.018350369988,52.292490209998505,53446.176536880004 2024-07-09,20:44:48.000,191,10988388,15765,0,1720557887,13011.991405129993,52.23609717000363,53446.09269144 2024-07-09,20:44:49.000,191,10988381,15325,0,1720557888,13012.004877749998,52.1938023900002,53446.057755840004 2024-07-09,20:44:50.000,191,10988393,15085,0,1720557889,13012.011614059993,52.109212830000615,53446.01583312 2024-07-09,20:44:51.000,191,10988418,15445,0,1720557890,13012.045295609998,52.08101631000318,53445.99487176 2024-07-09,20:44:52.000,191,10988378,15845,0,1720557891,13012.058768229988,52.052819789998466,53445.9389748 2024-07-09,20:44:53.000,191,10988403,15365,0,1720557892,13012.126131329998,52.00347588000295,53445.96692328 2024-07-09,20:44:54.000,191,10988426,15365,0,1720557893,13012.153076569994,51.96823022999888,53445.92500056 2024-07-09,20:44:55.000,191,10988398,15005,0,1720557894,13012.180021809989,51.890689799998654,53445.959936160005 2024-07-09,20:44:56.000,191,10988436,15245,0,1720557895,13012.233912289994,51.876591539999936,53445.89705208 2024-07-09,20:44:57.000,191,10988389,15365,0,1720557896,13012.227175979999,51.81314936999843,53445.82718088 2024-07-09,20:44:58.000,191,10988423,15165,0,1720557897,13012.247384909999,51.763805460002914,53445.82019376 2024-07-09,20:44:59.000,191,10988415,15805,0,1720557898,13012.26085752999,51.67216677000397,53445.8691036 2024-07-09,20:45:00.000,191,10988398,15045,0,1720557899,13012.274330149994,51.62987199000054,53445.89705208 2024-07-09,20:45:01.000,191,10988401,15845,0,1720557900,13012.294539079994,51.58052807999775,53445.84814224 2024-07-09,20:45:02.000,191,10988429,15485,0,1720557901,13012.267593839999,51.51003678000416,53445.83416800001 2024-07-09,20:45:03.000,191,10988408,15165,0,1720557902,13012.314748009994,51.41134895999858,53445.78525816001 2024-07-09,20:45:04.000,191,10988386,15525,0,1720557903,13012.375374799994,51.33380852999835,53445.77128392 2024-07-09,20:45:05.000,191,10988403,15285,0,1720557904,13012.415792659995,51.242169839999406,53445.70839984 2024-07-09,20:45:06.000,191,10988418,15165,0,1720557905,13012.436001589995,51.15758027999982,53445.673464240004 2024-07-09,20:45:07.000,191,10988362,15245,0,1720557906,13012.510101,51.02364681000472,53445.54769608001 2024-07-09,20:45:08.000,191,10988379,14845,0,1720557907,13012.56399147999,50.98135203000129,53445.64551576001 2024-07-09,20:45:09.000,191,10988388,15325,0,1720557908,13012.62461826999,50.889713340002345,53445.66647712001 2024-07-09,20:45:10.000,191,10988404,15725,0,1720557909,13012.678508749996,50.85446768999827,53445.56167032 2024-07-09,20:45:11.000,191,10988420,14845,0,1720557910,13012.73239923,50.81217291000212,53445.59660592001 2024-07-09,20:45:12.000,191,10988387,14845,0,1720557911,13012.739135539996,50.671190310000384,53445.575644560005 2024-07-09,20:45:13.000,191,10988414,15045,0,1720557912,13012.779553399996,50.63594466000359,53445.53372184 2024-07-09,20:45:14.000,191,10988377,15645,0,1720557913,13012.813234950001,50.600699009999516,53445.505773360004 2024-07-09,20:45:15.000,191,10988363,15485,0,1720557914,13012.853652810001,50.53725683999801,53445.46385064 2024-07-09,20:45:16.000,191,10988399,15365,0,1720557915,13012.914279600001,50.46676554000442,53445.44288928 2024-07-09,20:45:17.000,191,10988397,15325,0,1720557916,13012.954697460002,50.38217598000483,53445.3450696 2024-07-09,20:45:18.000,191,10988348,14845,0,1720557917,13013.015324250002,50.36102858999948,53445.33109536001 2024-07-09,20:45:19.000,191,10988371,15405,0,1720557918,13013.069214729992,50.28348815999925,53445.25423704 2024-07-09,20:45:20.000,191,10988389,15285,0,1720557919,13013.129841519993,50.2411933800031,53445.2053272 2024-07-09,20:45:21.000,191,10988383,15245,0,1720557920,13013.244358789998,50.2411933800031,53445.240262800005 2024-07-09,20:45:22.000,191,10988406,15925,0,1720557921,13013.338667129989,50.18480034000095,53445.22628856 2024-07-09,20:45:23.000,191,10988405,14845,0,1720557922,13013.406030229999,50.093161650002,53445.303146879996 2024-07-09,20:45:24.000,191,10988413,15525,0,1720557923,13013.466657019999,50.05791599999793,53445.28218552001 2024-07-09,20:45:25.000,191,10988392,15525,0,1720557924,13013.54749274,49.95922817999963,53445.21231432001 2024-07-09,20:45:26.000,191,10988396,15085,0,1720557925,13013.5879106,49.93103166000219,53445.16340448001 2024-07-09,20:45:27.000,191,10988404,15165,0,1720557926,13013.5879106,49.8816877499994,53445.12846888 2024-07-09,20:45:28.000,191,10988414,15165,0,1720557927,13013.60811953,49.790049060000456,53445.07955904 2024-07-09,20:45:29.000,191,10988365,15325,0,1720557928,13013.62832846,49.73365601999831,53445.0306492 2024-07-09,20:45:30.000,191,10988384,15485,0,1720557929,13013.64853739,49.64201732999936,53445.002700720004 2024-07-09,20:45:31.000,191,10988360,15605,0,1720557930,13013.66201000999,49.58562429000449,53444.98872648 2024-07-09,20:45:32.000,191,10988342,15445,0,1720557931,13013.68221893999,49.52923125000234,53445.05161056 2024-07-09,20:45:33.000,191,10988391,15165,0,1720557932,13013.72937311,49.49398559999827,53445.023662080006 2024-07-09,20:45:34.000,191,10988445,15405,0,1720557933,13013.72937311,49.388248650000605,53445.01667496001 2024-07-09,20:45:35.000,191,10988405,15525,0,1720557934,13013.74284572999,49.331855609998456,53444.8909068 2024-07-09,20:45:36.000,191,10988420,15485,0,1720557935,13013.74284572999,49.261364310004865,53444.86295832 2024-07-09,20:45:37.000,191,10988440,15485,0,1720557936,13013.76305465999,49.19792214000336,53444.91186816 2024-07-09,20:45:38.000,191,10988406,15205,0,1720557937,13013.74958204,49.12743084000249,53444.77212576 2024-07-09,20:45:39.000,191,10988414,15485,0,1720557938,13013.695691559995,49.04989041000226,53444.75815152001 2024-07-09,20:45:40.000,191,10988392,15285,0,1720557939,13013.66874632,48.986448240000755,53444.667318960004 2024-07-09,20:45:41.000,191,10988392,15125,0,1720557940,13013.675482629995,48.88071129000309,53444.62539624 2024-07-09,20:45:42.000,191,10988400,16165,0,1720557941,13013.66874632,48.810219990002224,53444.6463576 2024-07-09,20:45:43.000,191,10988407,15245,0,1720557942,13013.66874632,48.71153217000392,53444.59744776 2024-07-09,20:45:44.000,191,10988418,15485,0,1720557943,13013.66201000999,48.6198934799977,53444.54853792 2024-07-09,20:45:45.000,191,10988383,15365,0,1720557944,13013.655273699995,48.50005827000132,53444.48565384 2024-07-09,20:45:46.000,191,10988382,15085,0,1720557945,13013.70916418,48.42251784000109,53444.47167960001 2024-07-09,20:45:47.000,191,10988403,15565,0,1720557946,13013.66874632,48.359075669999584,53444.44373112001 2024-07-09,20:45:48.000,191,10988378,15085,0,1720557947,13013.72937311,48.25333872000192,53444.42276976001 2024-07-09,20:45:49.000,191,10988391,15245,0,1720557948,13013.70916418,48.168749160002335,53444.42276976001 2024-07-09,20:45:50.000,191,10988418,15445,0,1720557949,13013.736109419995,48.09825786000147,53444.27604024001 2024-07-09,20:45:51.000,191,10988396,15285,0,1720557950,13013.756318349995,47.999570040003164,53444.29001448 2024-07-09,20:45:52.000,191,10988443,15725,0,1720557951,13013.736109419995,47.90793135000422,53444.30398872001 2024-07-09,20:45:53.000,191,10988388,15045,0,1720557952,13013.7899999,47.87268570000015,53444.31796296 2024-07-09,20:45:54.000,191,10988401,15285,0,1720557953,13013.83041776,47.85153831000207,53444.262066 2024-07-09,20:45:55.000,191,10988370,15205,0,1720557954,13013.83041776,47.77399788000184,53444.30398872001 2024-07-09,20:45:56.000,191,10988414,15085,0,1720557955,13013.85062669,47.72465396999905,53444.34591144001 2024-07-09,20:45:57.000,191,10988405,15085,0,1720557956,13013.87083562,47.6823591900029,53444.31796296 2024-07-09,20:45:58.000,191,10988389,15205,0,1720557957,13013.88430823999,47.64006440999947,53444.26905312 2024-07-09,20:45:59.000,191,10988427,15685,0,1720557958,13013.877571929996,47.5695731099986,53444.26905312 2024-07-09,20:46:00.000,191,10988368,15045,0,1720557959,13013.917989789996,47.541376590001164,53444.31097584 2024-07-09,20:46:01.000,191,10988370,15125,0,1720557960,13013.965143959991,47.50613094000437,53444.283027360005 2024-07-09,20:46:02.000,191,10988411,15645,0,1720557961,13013.93146241,47.484983549999015,53444.20616904001 2024-07-09,20:46:03.000,191,10988389,15005,0,1720557962,13014.019034439996,47.4708852900003,53444.297001599996 2024-07-09,20:46:04.000,191,10988422,15445,0,1720557963,13014.005561819991,47.39334486000007,53444.234117520005 2024-07-09,20:46:05.000,191,10988378,15045,0,1720557964,13014.045979679991,47.37219747000199,53444.26905312 2024-07-09,20:46:06.000,191,10988374,15045,0,1720557965,13014.032507060001,47.351050080003915,53444.20616904001 2024-07-09,20:46:07.000,191,10988390,15325,0,1720557966,13014.113342780001,47.3228535599992,53444.352898560006 2024-07-09,20:46:08.000,191,10988354,15285,0,1720557967,13014.153760640002,47.301706170001125,53444.38783416 2024-07-09,20:46:09.000,191,10988359,15125,0,1720557968,13014.093133850001,47.27350965000369,53444.3668728 2024-07-09,20:46:10.000,191,10988400,14965,0,1720557969,13014.133551710001,47.21711661000154,53444.34591144001 2024-07-09,20:46:11.000,191,10988387,15005,0,1720557970,13014.147024329992,47.181870960004744,53444.35988568 2024-07-09,20:46:12.000,191,10988413,15645,0,1720557971,13014.187442189992,47.118428790003236,53444.331937200004 2024-07-09,20:46:13.000,191,10988376,15245,0,1720557972,13014.214387430002,47.09728139999788,53444.38783416 2024-07-09,20:46:14.000,191,10988390,15445,0,1720557973,13014.214387430002,47.05498662000173,53444.41578264 2024-07-09,20:46:15.000,191,10988367,15245,0,1720557974,13014.234596360002,47.00564270999894,53444.450718240005 2024-07-09,20:46:16.000,191,10988382,15045,0,1720557975,13014.248068979992,46.99154445000022,53444.450718240005 2024-07-09,20:46:17.000,191,10988401,15565,0,1720557976,13014.261541599997,46.942200540004706,53444.37385992001 2024-07-09,20:46:18.000,191,10988390,15285,0,1720557977,13014.234596360002,46.949249670004065,53444.38783416 2024-07-09,20:46:19.000,191,10988420,15325,0,1720557978,13014.261541599997,46.87170924000384,53444.40879552 2024-07-09,20:46:20.000,191,10988372,15205,0,1720557979,13014.227860049992,46.82941446000041,53444.48565384 2024-07-09,20:46:21.000,191,10988365,15285,0,1720557980,13014.248068979992,46.7659722899989,53444.45770536 2024-07-09,20:46:22.000,191,10988388,15485,0,1720557981,13014.241332669997,46.716628380003385,53444.436744 2024-07-09,20:46:23.000,191,10988404,14885,0,1720557982,13014.221123739997,46.681382729999314,53444.499628080004 2024-07-09,20:46:24.000,191,10988366,15205,0,1720557983,13014.241332669997,46.660235340001236,53444.44373112001 2024-07-09,20:46:25.000,191,10988409,15565,0,1720557984,13014.227860049992,46.610891429998446,53444.401808400005 2024-07-09,20:46:26.000,191,10988358,15125,0,1720557985,13014.207651119992,46.57564578000165,53444.41578264 2024-07-09,20:46:27.000,191,10988379,15565,0,1720557986,13014.180705879997,46.53335099999822,53444.401808400005 2024-07-09,20:46:28.000,191,10988379,15205,0,1720557987,13014.214387430002,46.498105350001424,53444.39482128001 2024-07-09,20:46:29.000,191,10988371,15685,0,1720557988,13014.214387430002,46.46285970000463,53444.401808400005 2024-07-09,20:46:30.000,191,10988371,15165,0,1720557989,13014.207651119992,46.39236840000376,53444.44373112001 2024-07-09,20:46:31.000,191,10988353,15205,0,1720557990,13014.221123739997,46.35007362000033,53444.38783416 2024-07-09,20:46:32.000,191,10988407,15285,0,1720557991,13014.241332669997,46.29368057999818,53444.352898560006 2024-07-09,20:46:33.000,191,10988399,15005,0,1720557992,13014.295223150002,46.265484060000745,53444.51360232001 2024-07-09,20:46:34.000,191,10988376,15525,0,1720557993,13014.295223150002,46.24433667000267,53444.569499280005 2024-07-09,20:46:35.000,191,10988387,15365,0,1720557994,13014.349113629993,46.18794363000052,53444.54853792 2024-07-09,20:46:36.000,191,10988387,14765,0,1720557995,13014.369322559993,46.13859971999773,53444.58347352 2024-07-09,20:46:37.000,191,10988387,15645,0,1720557996,13014.456894589988,46.10335407000093,53444.67430608 2024-07-09,20:46:38.000,191,10988365,15245,0,1720557997,13014.416476730003,46.05401015999814,53444.66033184001 2024-07-09,20:46:39.000,191,10988351,15525,0,1720557998,13014.429949349993,46.01876451000135,53444.59046064001 2024-07-09,20:46:40.000,191,10988380,15205,0,1720557999,13014.470367209993,45.9623714699992,53444.7162288 2024-07-09,20:46:41.000,191,10988369,15005,0,1720558000,13014.483839829998,45.913027560003684,53444.66033184001 2024-07-09,20:46:42.000,191,10988429,15325,0,1720558001,13014.510785069993,45.856634520001535,53444.70225456 2024-07-09,20:46:43.000,191,10988377,15245,0,1720558002,13014.557939239989,45.8284380000041,53444.77911288001 2024-07-09,20:46:44.000,191,10988373,15245,0,1720558003,13014.564675549998,45.814339739998104,53444.72321592 2024-07-09,20:46:45.000,191,10988402,15445,0,1720558004,13014.578148169989,45.77204496000195,53444.80706136001 2024-07-09,20:46:46.000,191,10988339,15205,0,1720558005,13014.557939239989,45.72975017999852,53444.80706136001 2024-07-09,20:46:47.000,191,10988364,15165,0,1720558006,13014.564675549998,45.70860279000044,53444.84898408001 2024-07-09,20:46:48.000,191,10988366,15725,0,1720558007,13014.584884479998,45.7156519199998,53444.8909068 2024-07-09,20:46:49.000,191,10988376,15365,0,1720558008,13014.67919281999,45.70860279000044,53445.0306492 2024-07-09,20:46:50.000,191,10988436,15885,0,1720558009,13014.665720199999,45.69450453000172,53445.023662080006 2024-07-09,20:46:51.000,191,10988367,15605,0,1720558010,13014.706138059999,45.666308010004286,53445.04462344001 2024-07-09,20:46:52.000,191,10988421,15445,0,1720558011,13014.733083299994,45.65925887999765,53445.121481760005 2024-07-09,20:46:53.000,191,10988368,15205,0,1720558012,13014.76002853999,45.60991497000214,53445.15641736 2024-07-09,20:46:54.000,191,10988412,14845,0,1720558013,13014.773501159994,45.54647280000063,53445.28218552001 2024-07-09,20:46:55.000,191,10988423,15405,0,1720558014,13014.78697378,45.53942367000127,53445.28218552001 2024-07-09,20:46:56.000,191,10988384,15685,0,1720558015,13014.78023746999,45.51827628000319,53445.37301808 2024-07-09,20:46:57.000,191,10988402,15245,0,1720558016,13014.773501159994,45.51122715000383,53445.4149408 2024-07-09,20:46:58.000,191,10988386,15605,0,1720558017,13014.80718271,45.46188324000104,53445.505773360004 2024-07-09,20:46:59.000,191,10988348,15205,0,1720558018,13014.80044639999,45.454834110001684,53445.53372184 2024-07-09,20:47:00.000,191,10988384,15245,0,1720558019,13014.76002853999,45.454834110001684,53445.58263168 2024-07-09,20:47:01.000,191,10988367,15525,0,1720558020,13014.76676485,45.43368672000361,53445.64551576001 2024-07-09,20:47:02.000,191,10988450,15525,0,1720558021,13014.71961067999,45.41958846000489,53445.68045136 2024-07-09,20:47:03.000,191,10988402,15045,0,1720558022,13014.733083299994,45.37729368000146,53445.68743848001 2024-07-09,20:47:04.000,191,10988385,14885,0,1720558023,13014.712874369994,45.43368672000361,53445.68743848001 2024-07-09,20:47:05.000,191,10988406,15165,0,1720558024,13014.652247579994,45.405490199998894,53445.68743848001 2024-07-09,20:47:06.000,191,10988380,15245,0,1720558025,13014.652247579994,45.405490199998894,53445.78525816001 2024-07-09,20:47:07.000,191,10988408,15805,0,1720558026,13014.652247579994,45.37729368000146,53445.792245280005 2024-07-09,20:47:08.000,191,10988395,15365,0,1720558027,13014.584884479998,45.41958846000489,53445.841155120004 2024-07-09,20:47:09.000,191,10988359,15245,0,1720558028,13014.578148169989,45.391391940000176,53445.85512936001 2024-07-09,20:47:10.000,191,10988376,15405,0,1720558029,13014.510785069993,45.35614629000338,53445.78525816001 2024-07-09,20:47:11.000,191,10988396,15045,0,1720558030,13014.497312449988,45.38434281000082,53445.9389748 2024-07-09,20:47:12.000,191,10988397,15565,0,1720558031,13014.443421969998,45.36319542000274,53445.96692328 2024-07-09,20:47:13.000,191,10988408,15485,0,1720558032,13014.416476730003,45.36319542000274,53446.057755840004 2024-07-09,20:47:14.000,191,10988377,15405,0,1720558033,13014.369322559993,45.33499889999803,53446.0437816 2024-07-09,20:47:15.000,191,10988360,15485,0,1720558034,13014.268277909992,45.33499889999803,53446.05076872001 2024-07-09,20:47:16.000,191,10988391,15005,0,1720558035,13014.227860049992,45.34204803000466,53446.078717200005 2024-07-09,20:47:17.000,191,10988371,15485,0,1720558036,13014.187442189992,45.34909716000402,53446.13461416 2024-07-09,20:47:18.000,191,10988406,15405,0,1720558037,13014.207651119992,45.36319542000274,53446.21845960001 2024-07-09,20:47:19.000,191,10988391,15245,0,1720558038,13014.180705879997,45.34204803000466,53446.26038232 2024-07-09,20:47:20.000,191,10988405,15045,0,1720558039,13014.140288019997,45.31385150999995,53446.295317920005 2024-07-09,20:47:21.000,191,10988376,15565,0,1720558040,13014.173969570002,45.35614629000338,53446.30929216 2024-07-09,20:47:22.000,191,10988425,15685,0,1720558041,13014.187442189992,45.33499889999803,53446.30929216 2024-07-09,20:47:23.000,191,10988345,15325,0,1720558042,13014.187442189992,45.37729368000146,53446.37217624 2024-07-09,20:47:24.000,191,10988351,15485,0,1720558043,13014.227860049992,45.447784980002325,53446.45602168001 2024-07-09,20:47:25.000,191,10988387,15485,0,1720558044,13014.254805290002,45.454834110001684,53446.52589288001 2024-07-09,20:47:26.000,191,10988382,15285,0,1720558045,13014.254805290002,45.52532541000255,53446.45602168001 2024-07-09,20:47:27.000,191,10988402,15085,0,1720558046,13014.301959459997,45.5817184500047,53446.532880000006 2024-07-09,20:47:28.000,191,10988351,15165,0,1720558047,13014.295223150002,45.638111489999574,53446.4979444 2024-07-09,20:47:29.000,191,10988387,15405,0,1720558048,13014.281750529997,45.72270104999916,53446.52589288001 2024-07-09,20:47:30.000,191,10988410,15005,0,1720558049,13014.254805290002,45.79319235000003,53446.5678156 2024-07-09,20:47:31.000,191,10988403,15565,0,1720558050,13014.221123739997,45.856634520001535,53446.59576408 2024-07-09,20:47:32.000,191,10988428,15325,0,1720558051,13014.180705879997,45.87778190999961,53446.68659664 2024-07-09,20:47:33.000,191,10988363,15325,0,1720558052,13014.140288019997,45.96942059999856,53446.72153224001 2024-07-09,20:47:34.000,191,10988406,15645,0,1720558053,13014.120079089997,46.01876451000135,53446.72153224001 2024-07-09,20:47:35.000,191,10988390,15285,0,1720558054,13014.052715990001,46.039911899999424,53446.8123648 2024-07-09,20:47:36.000,191,10988382,15365,0,1720558055,13013.992089200001,46.082206680002855,53446.868261760006 2024-07-09,20:47:37.000,191,10988425,15365,0,1720558056,13013.965143959991,46.14564885000436,53446.882236 2024-07-09,20:47:38.000,191,10988400,15125,0,1720558057,13013.95167134,46.18794363000052,53446.896210240004 2024-07-09,20:47:39.000,191,10988426,15445,0,1720558058,13013.93146241,46.209091019998596,53446.917171600006 2024-07-09,20:47:40.000,191,10988414,14965,0,1720558059,13013.93146241,46.265484060000745,53446.9521072 2024-07-09,20:47:41.000,191,10988342,15405,0,1720558060,13013.95167134,46.35007362000033,53447.0219784 2024-07-09,20:47:42.000,191,10988429,15565,0,1720558061,13013.965143959991,46.41351579000184,53447.035952640006 2024-07-09,20:47:43.000,191,10988432,15325,0,1720558062,13014.019034439996,46.51220361000014,53447.11979808 2024-07-09,20:47:44.000,191,10988412,15485,0,1720558063,13013.97188027,46.610891429998446,53447.21063064 2024-07-09,20:47:45.000,191,10988387,15685,0,1720558064,13013.992089200001,46.74482490000082,53447.24556624001 2024-07-09,20:47:46.000,191,10988383,15005,0,1720558065,13013.992089200001,46.83646358999977,53447.21761776 2024-07-09,20:47:47.000,191,10988350,15165,0,1720558066,13013.97188027,46.899905760001275,53447.23857912 2024-07-09,20:47:48.000,191,10988408,15165,0,1720558067,13014.005561819991,46.98449532000086,53447.25954048 2024-07-09,20:47:49.000,191,10988374,15005,0,1720558068,13014.012298130001,47.04793749000237,53447.30845032 2024-07-09,20:47:50.000,191,10988362,15245,0,1720558069,13014.059452299996,47.069084880000446,53447.31543744 2024-07-09,20:47:51.000,191,10988373,15125,0,1720558070,13014.099870159996,47.09023226999852,53447.36434728001 2024-07-09,20:47:52.000,191,10988421,15165,0,1720558071,13014.099870159996,47.076134009999805,53447.35736016 2024-07-09,20:47:53.000,191,10988378,15205,0,1720558072,13014.153760640002,47.17482182999811,53447.44120560001 2024-07-09,20:47:54.000,191,10988391,15285,0,1720558073,13014.200914809997,47.19596922000346,53447.49710256 2024-07-09,20:47:55.000,191,10988367,15205,0,1720558074,13014.221123739997,47.2241657400009,53447.539025280006 2024-07-09,20:47:56.000,191,10988357,15485,0,1720558075,13014.234596360002,47.28055878000305,53447.5460124 2024-07-09,20:47:57.000,191,10988446,15565,0,1720558076,13014.214387430002,47.358099210003274,53447.60889648001 2024-07-09,20:47:58.000,191,10988362,15045,0,1720558077,13014.241332669997,47.44268877000286,53447.6158836 2024-07-09,20:47:59.000,191,10988403,15405,0,1720558078,13014.234596360002,47.49908180999773,53447.587935120006 2024-07-09,20:48:00.000,191,10988385,15285,0,1720558079,13014.241332669997,47.60481876000267,53447.60190936 2024-07-09,20:48:01.000,191,10988384,15165,0,1720558080,13014.268277909992,47.654162669998186,53447.62287072 2024-07-09,20:48:02.000,191,10988391,15245,0,1720558081,13014.268277909992,47.72465396999905,53447.76261312 2024-07-09,20:48:03.000,191,10988376,15205,0,1720558082,13014.295223150002,47.766948750002484,53447.81851008 2024-07-09,20:48:04.000,191,10988385,15445,0,1720558083,13014.342377319997,47.80924352999864,53447.88139416 2024-07-09,20:48:05.000,191,10988367,15285,0,1720558084,13014.403004109998,47.84448918000271,53447.88838128 2024-07-09,20:48:06.000,191,10988411,15245,0,1720558085,13014.396267800003,47.90088222000486,53447.78357448 2024-07-09,20:48:07.000,191,10988365,15285,0,1720558086,13014.429949349993,47.999570040003164,53447.84645856001 2024-07-09,20:48:08.000,191,10988361,15605,0,1720558087,13014.463630899998,48.07711047000339,53447.88838128 2024-07-09,20:48:09.000,191,10988434,15525,0,1720558088,13014.517521379988,48.23219133000384,53447.972226720005 2024-07-09,20:48:10.000,191,10988378,15245,0,1720558089,13014.524257689998,48.337928280001506,53447.98620096 2024-07-09,20:48:11.000,191,10988347,15085,0,1720558090,13014.571411859994,48.46481262000452,53448.04908504 2024-07-09,20:48:12.000,191,10988417,15285,0,1720558091,13014.625302339999,48.584647830000904,53448.02812368 2024-07-09,20:48:13.000,191,10988337,15125,0,1720558092,13014.632038649994,48.697433909997926,53448.11895624 2024-07-09,20:48:14.000,191,10988372,15125,0,1720558093,13014.632038649994,48.81726912000158,53448.20280168001 2024-07-09,20:48:15.000,191,10988362,15165,0,1720558094,13014.618566029989,48.88071129000309,53448.3145956 2024-07-09,20:48:16.000,191,10988358,15245,0,1720558095,13014.598357099989,48.930055199998606,53448.27267288 2024-07-09,20:48:17.000,191,10988376,15085,0,1720558096,13014.645511269999,48.993497370000114,53448.356518320004 2024-07-09,20:48:18.000,191,10988385,15165,0,1720558097,13014.638774959989,49.028743020004185,53448.475299360005 2024-07-09,20:48:19.000,191,10988387,15325,0,1720558098,13014.618566029989,49.07103780000034,53448.4892736 2024-07-09,20:48:20.000,191,10988391,15525,0,1720558099,13014.611829719994,49.14152910000121,53448.51722208001 2024-07-09,20:48:21.000,191,10988353,15445,0,1720558100,13014.544466619998,49.212020400002075,53448.41940240001 2024-07-09,20:48:22.000,191,10988432,15405,0,1720558101,13014.504048759998,49.28251170000294,53448.46831224001 2024-07-09,20:48:23.000,191,10988384,15605,0,1720558102,13014.517521379988,49.31775734999974,53448.51023496 2024-07-09,20:48:24.000,191,10988395,15325,0,1720558103,13014.510785069993,49.388248650000605,53448.49626072001 2024-07-09,20:48:25.000,191,10988400,15605,0,1720558104,13014.470367209993,49.42349430000468,53448.51722208001 2024-07-09,20:48:26.000,191,10988374,15205,0,1720558105,13014.450158279993,49.5010347300049,53448.53119632 2024-07-09,20:48:27.000,191,10988414,15085,0,1720558106,13014.456894589988,49.54332951000106,53448.61504176001 2024-07-09,20:48:28.000,191,10988384,15085,0,1720558107,13014.470367209993,49.59972255000321,53448.642990240005 2024-07-09,20:48:29.000,191,10988388,15125,0,1720558108,13014.463630899998,49.627919070000644,53448.71984856 2024-07-09,20:48:30.000,191,10988414,15525,0,1720558109,13014.436685659988,49.663164720004715,53448.629016 2024-07-09,20:48:31.000,191,10988408,15245,0,1720558110,13014.436685659988,49.69136124000215,53448.56613192001 2024-07-09,20:48:32.000,191,10988435,15365,0,1720558111,13014.450158279993,49.71250863000023,53448.573119040004 2024-07-09,20:48:33.000,191,10988408,15445,0,1720558112,13014.504048759998,49.69841037000151,53448.573119040004 2024-07-09,20:48:34.000,191,10988344,15365,0,1720558113,13014.551202929993,49.71955775999959,53448.70587432001 2024-07-09,20:48:35.000,191,10988376,15485,0,1720558114,13014.544466619998,49.71955775999959,53448.65696448 2024-07-09,20:48:36.000,191,10988394,15125,0,1720558115,13014.591620789994,49.70545950000087,53448.64997736 2024-07-09,20:48:37.000,191,10988418,15925,0,1720558116,13014.625302339999,49.68431211000279,53448.58709328001 2024-07-09,20:48:38.000,191,10988370,15285,0,1720558117,13014.665720199999,49.68431211000279,53448.58010616 2024-07-09,20:48:39.000,191,10988353,15845,0,1720558118,13014.733083299994,49.69841037000151,53448.60805464 2024-07-09,20:48:40.000,191,10988413,15285,0,1720558119,13014.80718271,49.68431211000279,53448.60805464 2024-07-09,20:48:41.000,191,10988335,15205,0,1720558120,13014.84760057,49.677262980003434,53448.51023496 2024-07-09,20:48:42.000,191,10988407,15485,0,1720558121,13014.90149104999,49.68431211000279,53448.43337664 2024-07-09,20:48:43.000,191,10988422,15125,0,1720558122,13014.955381529995,49.663164720004715,53448.49626072001 2024-07-09,20:48:44.000,191,10988353,15685,0,1720558123,13014.96885415,49.64201732999936,53448.46132512 2024-07-09,20:48:45.000,191,10988392,15325,0,1720558124,13015.016008319995,49.65611558999808,53448.4892736 2024-07-09,20:48:46.000,191,10988392,15085,0,1720558125,13015.04295355999,49.64906645999872,53448.524209200004 2024-07-09,20:48:47.000,191,10988427,15605,0,1720558126,13015.08337141999,49.670213850004075,53448.594080400006 2024-07-09,20:48:48.000,191,10988377,15565,0,1720558127,13015.096844039996,49.613820810001926,53448.48228648 2024-07-09,20:48:49.000,191,10988399,15405,0,1720558128,13015.11031666,49.6349682,53448.55215768 2024-07-09,20:48:50.000,191,10988396,15165,0,1720558129,13015.12378927999,49.578575159997854,53448.60106752 2024-07-09,20:48:51.000,191,10988371,14845,0,1720558130,13015.157470829996,49.55037864000042,53448.56613192001 2024-07-09,20:48:52.000,191,10988383,15445,0,1720558131,13015.177679759996,49.51513299000362,53448.524209200004 2024-07-09,20:48:53.000,191,10988408,15525,0,1720558132,13015.211361310001,49.5010347300049,53448.46132512 2024-07-09,20:48:54.000,191,10988373,15685,0,1720558133,13015.258515479996,49.47283821000019,53448.44735088001 2024-07-09,20:48:55.000,191,10988386,15365,0,1720558134,13015.278724409996,49.444641690002754,53448.405428160004 2024-07-09,20:48:56.000,191,10988406,15445,0,1720558135,13015.325878579992,49.430543430004036,53448.46831224001 2024-07-09,20:48:57.000,191,10988409,15525,0,1720558136,13015.373032750002,49.47283821000019,53448.44735088001 2024-07-09,20:48:58.000,191,10988401,15445,0,1720558137,13015.386505369992,49.46578908000083,53448.39844104001 2024-07-09,20:48:59.000,191,10988342,15645,0,1720558138,13015.413450610002,49.45169082000211,53448.41940240001 2024-07-09,20:49:00.000,191,10988392,15165,0,1720558139,13015.399977989997,49.45873995000147,53448.34953120001 2024-07-09,20:49:01.000,191,10988410,15325,0,1720558140,13015.440395849997,49.45873995000147,53448.27267288 2024-07-09,20:49:02.000,191,10988410,15645,0,1720558141,13015.426923229992,49.46578908000083,53448.307608480005 2024-07-09,20:49:03.000,191,10988406,15365,0,1720558142,13015.440395849997,49.46578908000083,53448.258698640006 2024-07-09,20:49:04.000,191,10988386,15445,0,1720558143,13015.453868470002,49.47988733999955,53448.28664712 2024-07-09,20:49:05.000,191,10988423,15205,0,1720558144,13015.474077400002,49.52923125000234,53448.26568576 2024-07-09,20:49:06.000,191,10988368,15445,0,1720558145,13015.460604779997,49.49398559999827,53448.18184032001 2024-07-09,20:49:07.000,191,10988431,15605,0,1720558146,13015.480813709997,49.45169082000211,53448.188827440004 2024-07-09,20:49:08.000,191,10988356,15405,0,1720558147,13015.521231569997,49.45873995000147,53448.15389184 2024-07-09,20:49:09.000,191,10988344,15165,0,1720558148,13015.507758949992,49.47988733999955,53448.104982 2024-07-09,20:49:10.000,191,10988407,15245,0,1720558149,13015.507758949992,49.437592560003395,53448.091007760006 2024-07-09,20:49:11.000,191,10988379,15165,0,1720558150,13015.447132159992,49.47283821000019,53448.08402064001 2024-07-09,20:49:12.000,191,10988411,15565,0,1720558151,13015.426923229992,49.430543430004036,53448.05607216 2024-07-09,20:49:13.000,191,10988384,15365,0,1720558152,13015.460604779997,49.388248650000605,53448.0001752 2024-07-09,20:49:14.000,191,10988391,15285,0,1720558153,13015.474077400002,49.338904739997815,53447.95825248 2024-07-09,20:49:15.000,191,10988375,15205,0,1720558154,13015.440395849997,49.338904739997815,53447.88139416 2024-07-09,20:49:16.000,191,10988384,15085,0,1720558155,13015.480813709997,49.268413440004224,53447.88838128 2024-07-09,20:49:17.000,191,10988422,15245,0,1720558156,13015.494286330002,49.28251170000294,53447.82549720001 2024-07-09,20:49:18.000,191,10988391,15125,0,1720558157,13015.527967879993,49.25431517999823,53447.804535840005 2024-07-09,20:49:19.000,191,10988364,15525,0,1720558158,13015.541440499997,49.219069530001434,53447.81851008 2024-07-09,20:49:20.000,191,10988369,15205,0,1720558159,13015.602067289998,49.190873010004,53447.81152296 2024-07-09,20:49:21.000,191,10988352,15165,0,1720558160,13015.676166699988,49.169725619998644,53447.804535840005 2024-07-09,20:49:22.000,191,10988392,15565,0,1720558161,13015.689639319993,49.169725619998644,53447.755626000006 2024-07-09,20:49:23.000,191,10988382,15285,0,1720558162,13015.723320869998,49.14857823000057,53447.79754872001 2024-07-09,20:49:24.000,191,10988382,15605,0,1720558163,13015.783947659998,49.12038171000313,53447.76960024 2024-07-09,20:49:25.000,191,10988373,15125,0,1720558164,13015.790683969994,49.0780869299997,53447.72767752001 2024-07-09,20:49:26.000,191,10988379,15685,0,1720558165,13015.817629209989,49.0780869299997,53447.66479344 2024-07-09,20:49:27.000,191,10988401,15525,0,1720558166,13015.844574449999,49.08513605999906,53447.62985784001 2024-07-09,20:49:28.000,191,10988393,15765,0,1720558167,13015.871519689994,49.021693890004826,53447.74863888001 2024-07-09,20:49:29.000,191,10988397,15445,0,1720558168,13015.932146479994,49.021693890004826,53447.77658736001 2024-07-09,20:49:30.000,191,10988365,15005,0,1720558169,13015.93888278999,48.986448240000755,53447.76261312 2024-07-09,20:49:31.000,191,10988402,15165,0,1720558170,13015.911937549994,48.930055199998606,53447.72767752001 2024-07-09,20:49:32.000,191,10988420,15325,0,1720558171,13015.905201239999,48.85251476999838,53447.60190936 2024-07-09,20:49:33.000,191,10988394,15165,0,1720558172,13015.89846492999,48.8313673800003,53447.57396088 2024-07-09,20:49:34.000,191,10988355,15645,0,1720558173,13015.925410169999,48.73972869000136,53447.52505104 2024-07-09,20:49:35.000,191,10988356,15005,0,1720558174,13015.91867385999,48.69038477999857,53447.53203816001 2024-07-09,20:49:36.000,191,10988392,15485,0,1720558175,13015.905201239999,48.6198934799977,53447.60889648001 2024-07-09,20:49:37.000,191,10988437,15525,0,1720558176,13015.905201239999,48.54235305000475,53447.53203816001 2024-07-09,20:49:38.000,191,10988413,15205,0,1720558177,13015.925410169999,48.44366522999917,53447.5460124 2024-07-09,20:49:39.000,191,10988367,15645,0,1720558178,13015.844574449999,48.401370450003014,53447.49011544001 2024-07-09,20:49:40.000,191,10988395,15125,0,1720558179,13015.844574449999,48.30973176000407,53447.44819272 2024-07-09,20:49:41.000,191,10988395,15365,0,1720558180,13015.89846492999,48.288584369998716,53447.4761412 2024-07-09,20:49:42.000,191,10988410,15485,0,1720558181,13015.844574449999,48.20399480999913,53447.371334400006 2024-07-09,20:49:43.000,191,10988389,14925,0,1720558182,13015.911937549994,48.09825786000147,53447.32242456001 2024-07-09,20:49:44.000,191,10988402,15365,0,1720558183,13015.905201239999,48.08415960000275,53447.350373040004 2024-07-09,20:49:45.000,191,10988432,15205,0,1720558184,13015.911937549994,48.03481568999996,53447.301463200005 2024-07-09,20:49:46.000,191,10988412,15365,0,1720558185,13015.93888278999,47.97137351999845,53447.29447608001 2024-07-09,20:49:47.000,191,10988369,15165,0,1720558186,13015.96582803,47.893833089998225,53447.16870792 2024-07-09,20:49:48.000,191,10988354,15205,0,1720558187,13016.00624589,47.85858744000143,53447.231592000004 2024-07-09,20:49:49.000,191,10988373,15405,0,1720558188,13016.012982199994,47.83039092000399,53447.16870792 2024-07-09,20:49:50.000,191,10988412,15005,0,1720558189,13016.01971850999,47.74580136000441,53447.07088824 2024-07-09,20:49:51.000,191,10988355,15685,0,1720558190,13016.04666375,47.69645745000162,53447.05691400001 2024-07-09,20:49:52.000,191,10988379,15805,0,1720558191,13016.053400059995,47.59776963000331,53447.02896552001 2024-07-09,20:49:53.000,191,10988413,15245,0,1720558192,13016.10729054,47.55547484999988,53447.05691400001 2024-07-09,20:49:54.000,191,10988406,15405,0,1720558193,13016.08708161,47.49908180999773,53447.063901120004 2024-07-09,20:49:55.000,191,10988380,15245,0,1720558194,13016.08034529999,47.4356396400035,53447.07088824 2024-07-09,20:49:56.000,191,10988397,15205,0,1720558195,13016.08708161,47.365148340002634,53447.0219784 2024-07-09,20:49:57.000,191,10988409,15645,0,1720558196,13016.06013636999,47.32990268999856,53447.05691400001 2024-07-09,20:49:58.000,191,10988365,15365,0,1720558197,13016.03992743999,47.27350965000369,53446.94512008 2024-07-09,20:49:59.000,191,10988398,15445,0,1720558198,13016.08708161,47.21711661000154,53447.014991280004 2024-07-09,20:50:00.000,191,10988386,15485,0,1720558199,13016.06687268,47.19596922000346,53446.93114584 2024-07-09,20:50:01.000,191,10988415,15125,0,1720558200,13015.992773269994,47.1889200900041,53446.88922312001 2024-07-09,20:50:02.000,191,10988382,15245,0,1720558201,13015.99950957999,47.125477920002595,53446.882236 2024-07-09,20:50:03.000,191,10988351,15485,0,1720558202,13016.02645482,47.069084880000446,53446.868261760006 2024-07-09,20:50:04.000,191,10988347,15405,0,1720558203,13016.01971850999,47.00564270999894,53446.87524888 2024-07-09,20:50:05.000,191,10988380,15445,0,1720558204,13016.033191129995,46.92810227999871,53446.81935192001 2024-07-09,20:50:06.000,191,10988424,15125,0,1720558205,13015.97930064999,46.87170924000384,53446.76345496 2024-07-09,20:50:07.000,191,10988374,15165,0,1720558206,13015.972564339994,46.80826707000233,53446.707558 2024-07-09,20:50:08.000,191,10988373,15325,0,1720558207,13015.95909171999,46.723677510002744,53446.69358376001 2024-07-09,20:50:09.000,191,10988365,15165,0,1720558208,13015.93888278999,46.617940559997805,53446.74249360001 2024-07-09,20:50:10.000,191,10988383,15165,0,1720558209,13015.945619099999,46.51220361000014,53446.679609520004 2024-07-09,20:50:11.000,191,10988394,15205,0,1720558210,13015.945619099999,46.45581056999799,53446.58877696 2024-07-09,20:50:12.000,191,10988386,15205,0,1720558211,13015.91867385999,46.34302449000097,53446.630699680005 2024-07-09,20:50:13.000,191,10988368,15485,0,1720558212,13015.871519689994,46.23023841000395,53446.61672544 2024-07-09,20:50:14.000,191,10988403,14925,0,1720558213,13015.858047069989,46.14564885000436,53446.560828480004 2024-07-09,20:50:15.000,191,10988371,15325,0,1720558214,13015.831101829994,46.04696102999878,53446.560828480004 2024-07-09,20:50:16.000,191,10988374,15165,0,1720558215,13015.824365519999,45.96942059999856,53446.57480272001 2024-07-09,20:50:17.000,191,10988408,15085,0,1720558216,13015.736793489988,45.89188016999833,53446.53986712 2024-07-09,20:50:18.000,191,10988349,15325,0,1720558217,13015.723320869998,45.849585390002176,53446.51890576 2024-07-09,20:50:19.000,191,10988375,14925,0,1720558218,13015.635748840003,45.800241479999386,53446.40711184001 2024-07-09,20:50:20.000,191,10988401,15285,0,1720558219,13015.602067289998,45.70155366000108,53446.40012472 2024-07-09,20:50:21.000,191,10988368,14965,0,1720558220,13015.608803599993,45.65925887999765,53446.43506032001 2024-07-09,20:50:22.000,191,10988413,15325,0,1720558221,13015.541440499997,45.624013230000855,53446.393137600004 2024-07-09,20:50:23.000,191,10988384,15405,0,1720558222,13015.534704190002,45.55352192999999,53446.38615048001 2024-07-09,20:50:24.000,191,10988391,15045,0,1720558223,13015.474077400002,45.504178020004474,53446.40012472 2024-07-09,20:50:25.000,191,10988351,15685,0,1720558224,13015.487550019992,45.454834110001684,53446.35820200001 2024-07-09,20:50:26.000,191,10988354,15005,0,1720558225,13015.440395849997,45.440735850002966,53446.30230504 2024-07-09,20:50:27.000,191,10988423,15365,0,1720558226,13015.399977989997,45.3702445500021,53446.365189120006 2024-07-09,20:50:28.000,191,10988399,15605,0,1720558227,13015.366296439992,45.35614629000338,53446.28833080001 2024-07-09,20:50:29.000,191,10988394,15565,0,1720558228,13015.319142269997,45.33499889999803,53446.28134368 2024-07-09,20:50:30.000,191,10988393,15405,0,1720558229,13015.278724409996,45.30680238000059,53446.26736944001 2024-07-09,20:50:31.000,191,10988382,15005,0,1720558230,13015.238306549996,45.29975325000123,53446.246408080005 2024-07-09,20:50:32.000,191,10988316,15205,0,1720558231,13015.19115238,45.264507600004436,53446.19051112001 2024-07-09,20:50:33.000,191,10988396,15445,0,1720558232,13015.204624999991,45.29270412000187,53446.28134368 2024-07-09,20:50:34.000,191,10988413,15165,0,1720558233,13015.117052969996,45.25040933999844,53446.246408080005 2024-07-09,20:50:35.000,191,10988389,15725,0,1720558234,13015.137261899996,45.20106543000293,53446.225446720004 2024-07-09,20:50:36.000,191,10988388,15445,0,1720558235,13015.02274462999,45.165819779998856,53446.16256264 2024-07-09,20:50:37.000,191,10988420,15045,0,1720558236,13015.00253569999,45.17991804000485,53446.176536880004 2024-07-09,20:50:38.000,191,10988402,15645,0,1720558237,13014.94864522,45.14467239000078,53446.16954976001 2024-07-09,20:50:39.000,191,10988359,15005,0,1720558238,13014.914963669995,45.10942674000398,53446.12063992001 2024-07-09,20:50:40.000,191,10988336,15365,0,1720558239,13014.874545809995,45.10237761000462,53446.09967856001 2024-07-09,20:50:41.000,191,10988357,15285,0,1720558240,13014.854336879995,45.07418108999991,53446.14160128 2024-07-09,20:50:42.000,191,10988413,15205,0,1720558241,13014.80718271,45.045984570002474,53446.12063992001 2024-07-09,20:50:43.000,191,10988384,15445,0,1720558242,13014.813919019995,45.038935440003115,53446.16954976001 2024-07-09,20:50:44.000,191,10988374,15085,0,1720558243,13014.76002853999,45.045984570002474,53446.10666568 2024-07-09,20:50:45.000,191,10988379,15485,0,1720558244,13014.71961067999,45.038935440003115,53446.09269144 2024-07-09,20:50:46.000,191,10988383,15325,0,1720558245,13014.67919281999,45.0248371800044,53446.057755840004 2024-07-09,20:50:47.000,191,10988353,15205,0,1720558246,13014.665720199999,45.0248371800044,53446.07173008001 2024-07-09,20:50:48.000,191,10988385,15245,0,1720558247,13014.645511269999,45.01778804999776,53446.19051112001 2024-07-09,20:50:49.000,191,10988379,15285,0,1720558248,13014.625302339999,45.003689789999044,53446.1136528 2024-07-09,20:50:50.000,191,10988399,15285,0,1720558249,13014.578148169989,45.0248371800044,53446.1136528 2024-07-09,20:50:51.000,191,10988373,15525,0,1720558250,13014.524257689998,45.06008283000119,53446.16256264 2024-07-09,20:50:52.000,191,10988369,15845,0,1720558251,13014.463630899998,45.05303370000183,53446.197498240006 2024-07-09,20:50:53.000,191,10988411,15645,0,1720558252,13014.416476730003,45.045984570002474,53446.19051112001 2024-07-09,20:50:54.000,191,10988380,15565,0,1720558253,13014.335641010002,45.01778804999776,53446.183524 2024-07-09,20:50:55.000,191,10988400,15085,0,1720558254,13014.288486839992,45.0248371800044,53446.176536880004 2024-07-09,20:50:56.000,191,10988372,15045,0,1720558255,13014.288486839992,44.982542400000966,53446.19051112001 2024-07-09,20:50:57.000,191,10988380,15285,0,1720558256,13014.248068979992,44.96844414000225,53446.183524 2024-07-09,20:50:58.000,191,10988381,15205,0,1720558257,13014.180705879997,44.89795284000138,53446.21147248 2024-07-09,20:50:59.000,191,10988348,15285,0,1720558258,13014.147024329992,44.933198489998176,53446.21845960001 2024-07-09,20:51:00.000,191,10988346,14965,0,1720558259,13014.072924920001,44.89090371000202,53446.19051112001 2024-07-09,20:51:01.000,191,10988361,15525,0,1720558260,13014.066188609992,44.89090371000202,53446.14160128 2024-07-09,20:51:02.000,191,10988393,15405,0,1720558261,13014.012298130001,44.869756320003944,53446.16954976001 2024-07-09,20:51:03.000,191,10988345,15485,0,1720558262,13013.95167134,44.869756320003944,53446.19051112001 2024-07-09,20:51:04.000,191,10988347,15085,0,1720558263,13013.90451716999,44.84155979999923,53446.23243384 2024-07-09,20:51:05.000,191,10988387,15085,0,1720558264,13013.917989789996,44.84860892999859,53446.246408080005 2024-07-09,20:51:06.000,191,10988414,15245,0,1720558265,13013.857362999996,44.84155979999923,53446.197498240006 2024-07-09,20:51:07.000,191,10988383,15405,0,1720558266,13013.82368144999,44.85565805999795,53446.26038232 2024-07-09,20:51:08.000,191,10988350,15605,0,1720558267,13013.74284572999,44.84155979999923,53446.23942096001 2024-07-09,20:51:09.000,191,10988350,14845,0,1720558268,13013.72937311,44.82746154000051,53446.27435656 2024-07-09,20:51:10.000,191,10988382,15085,0,1720558269,13013.70242786999,44.862707190004585,53446.30929216 2024-07-09,20:51:11.000,191,10988395,15765,0,1720558270,13013.60811953,44.869756320003944,53446.31627928001 2024-07-09,20:51:12.000,191,10988320,15525,0,1720558271,13013.58117428999,44.89090371000202,53446.295317920005 2024-07-09,20:51:13.000,191,10988376,15165,0,1720558272,13013.513811189994,44.88385458000266,53446.26038232 2024-07-09,20:51:14.000,191,10988343,15485,0,1720558273,13013.45992070999,44.88385458000266,53446.30230504 2024-07-09,20:51:15.000,191,10988355,15125,0,1720558274,13013.426239159999,44.90500197000074,53446.344227760004 2024-07-09,20:51:16.000,191,10988376,15245,0,1720558275,13013.379084989989,44.9120511000001,53446.37217624 2024-07-09,20:51:17.000,191,10988302,15205,0,1720558276,13013.352139749994,44.933198489998176,53446.344227760004 2024-07-09,20:51:18.000,191,10988370,15405,0,1720558277,13013.325194509998,44.92614935999882,53446.37217624 2024-07-09,20:51:19.000,191,10988361,15205,0,1720558278,13013.284776649998,44.94024762000481,53446.43506032001 2024-07-09,20:51:20.000,191,10988355,15045,0,1720558279,13013.224149859998,44.92614935999882,53446.43506032001 2024-07-09,20:51:21.000,191,10988398,15205,0,1720558280,13013.183731999998,44.96844414000225,53446.47698304 2024-07-09,20:51:22.000,191,10988394,15445,0,1720558281,13013.123105209997,44.996640659999684,53446.44204744 2024-07-09,20:51:23.000,191,10988317,15725,0,1720558282,13013.096159970002,44.97549327000161,53446.4979444 2024-07-09,20:51:24.000,191,10988391,15565,0,1720558283,13013.069214729992,45.003689789999044,53446.55384136001 2024-07-09,20:51:25.000,191,10988354,15365,0,1720558284,13013.049005799992,45.0107389199984,53446.53986712 2024-07-09,20:51:26.000,191,10988358,15085,0,1720558285,13012.961433769997,45.0107389199984,53446.57480272001 2024-07-09,20:51:27.000,191,10988373,15445,0,1720558286,13012.914279600001,44.982542400000966,53446.53986712 2024-07-09,20:51:28.000,191,10988380,15365,0,1720558287,13012.860389119996,45.0248371800044,53446.630699680005 2024-07-09,20:51:29.000,191,10988360,15085,0,1720558288,13012.860389119996,45.01778804999776,53446.78441632 2024-07-09,20:51:30.000,191,10988392,15285,0,1720558289,13012.819971259996,45.031886310003756,53446.74249360001 2024-07-09,20:51:31.000,191,10988377,15205,0,1720558290,13012.739135539996,45.0248371800044,53446.77044208001 2024-07-09,20:51:32.000,191,10988341,15685,0,1720558291,13012.678508749996,45.038935440003115,53446.78441632 2024-07-09,20:51:33.000,191,10988415,15325,0,1720558292,13012.65156351,45.06008283000119,53446.82633904 2024-07-09,20:51:34.000,191,10988389,15605,0,1720558293,13012.61114565,45.06713196000055,53446.86127464001 2024-07-09,20:51:35.000,191,10988419,15045,0,1720558294,13012.557255169995,45.08123021999927,53446.868261760006 2024-07-09,20:51:36.000,191,10988383,15365,0,1720558295,13012.54378254999,45.10942674000398,53446.868261760006 2024-07-09,20:51:37.000,191,10988358,15685,0,1720558296,13012.537046239995,45.13762326000142,53447.00800416001 2024-07-09,20:51:38.000,191,10988391,15245,0,1720558297,13012.52357361999,45.172868909998215,53447.04992688 2024-07-09,20:51:39.000,191,10988356,15125,0,1720558298,13012.50336468999,45.20811456000229,53447.10582384001 2024-07-09,20:51:40.000,191,10988410,15205,0,1720558299,13012.476419449995,45.229261950000364,53447.09883672 2024-07-09,20:51:41.000,191,10988424,15285,0,1720558300,13012.42926528,45.278605860003154,53447.182682160004 2024-07-09,20:51:42.000,191,10988418,15845,0,1720558301,13012.40232003999,45.29975325000123,53447.231592000004 2024-07-09,20:51:43.000,191,10988357,15325,0,1720558302,13012.38884742,45.30680238000059,53447.31543744 2024-07-09,20:51:44.000,191,10988405,15125,0,1720558303,13012.32148431999,45.29975325000123,53447.28748896 2024-07-09,20:51:45.000,191,10988405,15085,0,1720558304,13012.30127538999,45.32794976999867,53447.301463200005 2024-07-09,20:51:46.000,191,10988429,15565,0,1720558305,13012.26085752999,45.3702445500021,53447.350373040004 2024-07-09,20:51:47.000,191,10988409,15165,0,1720558306,13012.200230739989,45.35614629000338,53447.34338592001 2024-07-09,20:51:48.000,191,10988411,15325,0,1720558307,13012.173285499994,45.38434281000082,53447.38530864 2024-07-09,20:51:49.000,191,10988388,15725,0,1720558308,13012.166549189998,45.41253932999825,53447.39229576001 2024-07-09,20:51:50.000,191,10988375,15005,0,1720558309,13012.119395019989,45.41253932999825,53447.39229576001 2024-07-09,20:51:51.000,191,10988405,15445,0,1720558310,13012.078977159988,45.41253932999825,53447.39229576001 2024-07-09,20:51:52.000,191,10988388,15045,0,1720558311,13012.085713469998,45.41253932999825,53447.35736016 2024-07-09,20:51:53.000,191,10988374,15205,0,1720558312,13012.112658709993,45.48303062999912,53447.44120560001 2024-07-09,20:51:54.000,191,10988394,15405,0,1720558313,13012.052031919993,45.48303062999912,53447.38530864 2024-07-09,20:51:55.000,191,10988367,14845,0,1720558314,13012.058768229988,45.51827628000319,53447.420244240006 2024-07-09,20:51:56.000,191,10988387,15245,0,1720558315,13012.018350369988,45.567620189998706,53447.40627 2024-07-09,20:51:57.000,191,10988386,14925,0,1720558316,13012.052031919993,45.616964100001496,53447.539025280006 2024-07-09,20:51:58.000,191,10988368,15125,0,1720558317,13012.018350369988,45.666308010004286,53447.539025280006 2024-07-09,20:51:59.000,191,10988389,15165,0,1720558318,13011.998141440003,45.69450453000172,53447.55299952 2024-07-09,20:52:00.000,191,10988416,15245,0,1720558319,13011.957723580002,45.76499583000259,53447.59492224 2024-07-09,20:52:01.000,191,10988397,15525,0,1720558320,13011.950987269993,45.75794670000323,53447.57396088 2024-07-09,20:52:02.000,191,10988397,15845,0,1720558321,13011.876887860002,45.82138887000474,53447.55299952 2024-07-09,20:52:03.000,191,10988339,15045,0,1720558322,13011.876887860002,45.82138887000474,53447.46216696001 2024-07-09,20:52:04.000,191,10988371,15365,0,1720558323,13011.870151549992,45.88483103999897,53447.52505104 2024-07-09,20:52:05.000,191,10988381,15405,0,1720558324,13011.843206309997,45.9271258200024,53447.60190936 2024-07-09,20:52:06.000,191,10988423,15485,0,1720558325,13011.816261070002,45.976469729997916,53447.57396088 2024-07-09,20:52:07.000,191,10988376,15285,0,1720558326,13011.843206309997,46.06105929000478,53447.59492224 2024-07-09,20:52:08.000,191,10988384,15245,0,1720558327,13011.775843210002,46.06810842000414,53447.59492224 2024-07-09,20:52:09.000,191,10988382,15645,0,1720558328,13011.802788449997,46.13155058999837,53447.60190936 2024-07-09,20:52:10.000,191,10988369,15485,0,1720558329,13011.775843210002,46.18089450000116,53447.566973760004 2024-07-09,20:52:11.000,191,10988357,14805,0,1720558330,13011.782579519997,46.23728754000331,53447.57396088 2024-07-09,20:52:12.000,191,10988422,15325,0,1720558331,13011.789315829992,46.251385800002026,53447.67178056 2024-07-09,20:52:13.000,191,10988378,15485,0,1720558332,13011.796052140002,46.307778840004175,53447.72767752001 2024-07-09,20:52:14.000,191,10988355,15205,0,1720558333,13011.796052140002,46.33597536000161,53447.71370328 2024-07-09,20:52:15.000,191,10988362,15405,0,1720558334,13011.789315829992,46.35712274999969,53447.72767752001 2024-07-09,20:52:16.000,191,10988367,14885,0,1720558335,13011.789315829992,46.4205649200012,53447.76261312 2024-07-09,20:52:17.000,191,10988369,15005,0,1720558336,13011.802788449997,46.46285970000463,53447.69274192 2024-07-09,20:52:18.000,191,10988351,15085,0,1720558337,13011.809524759992,46.5192527399995,53447.734664640004 2024-07-09,20:52:19.000,191,10988364,15285,0,1720558338,13011.809524759992,46.547449260004214,53447.755626000006 2024-07-09,20:52:20.000,191,10988362,15165,0,1720558339,13011.843206309997,46.57564578000165,53447.83947144 2024-07-09,20:52:21.000,191,10988394,15165,0,1720558340,13011.876887860002,46.610891429998446,53447.83248432 2024-07-09,20:52:22.000,191,10988436,15285,0,1720558341,13011.924042029998,46.617940559997805,53447.88139416 2024-07-09,20:52:23.000,191,10988338,15485,0,1720558342,13011.937514650002,46.65318621000188,53447.86741992001 2024-07-09,20:52:24.000,191,10988372,14805,0,1720558343,13011.991405129993,46.674333599999954,53447.94427824001 2024-07-09,20:52:25.000,191,10988396,15485,0,1720558344,13012.025086679998,46.716628380003385,53447.923316880006 2024-07-09,20:52:26.000,191,10988403,15125,0,1720558345,13012.058768229988,46.74482490000082,53447.93729112 2024-07-09,20:52:27.000,191,10988342,15285,0,1720558346,13012.078977159988,46.75892315999954,53447.930304 2024-07-09,20:52:28.000,191,10988383,15405,0,1720558347,13012.146340259998,46.80121794000297,53447.96523960001 2024-07-09,20:52:29.000,191,10988369,15125,0,1720558348,13012.166549189998,46.82941446000041,53448.02812368 2024-07-09,20:52:30.000,191,10988388,15285,0,1720558349,13012.213703359994,46.83646358999977,53447.972226720005 2024-07-09,20:52:31.000,191,10988382,15045,0,1720558350,13012.240648599989,46.857610979997844,53448.042097920006 2024-07-09,20:52:32.000,191,10988408,15005,0,1720558351,13012.274330149994,46.8787583700032,53448.05607216 2024-07-09,20:52:33.000,191,10988372,15325,0,1720558352,13012.34169324999,46.892856630001916,53448.03511080001 2024-07-09,20:52:34.000,191,10988365,15045,0,1720558353,13012.34169324999,46.92810227999871,53448.07703352 2024-07-09,20:52:35.000,191,10988403,15405,0,1720558354,13012.395583729995,46.93515140999807,53448.139917600005 2024-07-09,20:52:36.000,191,10988362,15645,0,1720558355,13012.44273789999,46.92810227999871,53448.188827440004 2024-07-09,20:52:37.000,191,10988412,15125,0,1720558356,13012.510101,46.949249670004065,53448.188827440004 2024-07-09,20:52:38.000,191,10988398,15085,0,1720558357,13012.52357361999,46.956298800003424,53448.21677592 2024-07-09,20:52:39.000,191,10988375,15045,0,1720558358,13012.53030993,46.97039706000214,53448.23075016001 2024-07-09,20:52:40.000,191,10988390,15445,0,1720558359,13012.56399147999,47.0126918399983,53448.188827440004 2024-07-09,20:52:41.000,191,10988333,15245,0,1720558360,13012.597673029995,46.96334793000278,53448.18184032001 2024-07-09,20:52:42.000,191,10988406,15805,0,1720558361,13012.60440933999,47.019740969997656,53448.13293048001 2024-07-09,20:52:43.000,191,10988361,15565,0,1720558362,13012.63135458,47.04793749000237,53448.12594336 2024-07-09,20:52:44.000,191,10988377,15005,0,1720558363,13012.63135458,47.10433053000452,53448.139917600005 2024-07-09,20:52:45.000,191,10988356,15445,0,1720558364,13012.678508749996,47.09728139999788,53448.021136560004 2024-07-09,20:52:46.000,191,10988380,15685,0,1720558365,13012.73239923,47.13957618000131,53448.00716232 2024-07-09,20:52:47.000,191,10988417,15405,0,1720558366,13012.75260816,47.16072356999939,53448.070046400004 2024-07-09,20:52:48.000,191,10988385,15205,0,1720558367,13012.793026020001,47.21006748000218,53448.06305928001 2024-07-09,20:52:49.000,191,10988369,15045,0,1720558368,13012.853652810001,47.23121487000026,53448.042097920006 2024-07-09,20:52:50.000,191,10988390,15485,0,1720558369,13012.867125429992,47.294657040001766,53448.021136560004 2024-07-09,20:52:51.000,191,10988372,15485,0,1720558370,13012.880598049996,47.308755300000485,53447.99318808001 2024-07-09,20:52:52.000,191,10988397,15285,0,1720558371,13012.907543289992,47.37219747000199,53447.972226720005 2024-07-09,20:52:53.000,191,10988340,15445,0,1720558372,13012.947961149992,47.40744311999879,53448.02812368 2024-07-09,20:52:54.000,191,10988353,15445,0,1720558373,13013.001851629997,47.40039398999943,53448.00716232 2024-07-09,20:52:55.000,191,10988353,15005,0,1720558374,13013.001851629997,47.41449224999815,53448.02812368 2024-07-09,20:52:56.000,191,10988347,15285,0,1720558375,13013.035533180002,47.46383616000094,53447.923316880006 2024-07-09,20:52:57.000,191,10988369,15725,0,1720558376,13013.055742110002,47.44268877000286,53447.99318808001 2024-07-09,20:52:58.000,191,10988368,15405,0,1720558377,13013.082687349997,47.484983549999015,53448.021136560004 2024-07-09,20:52:59.000,191,10988355,15005,0,1720558378,13013.082687349997,47.4708852900003,53448.01414944001 2024-07-09,20:53:00.000,191,10988380,15045,0,1720558379,13013.116368900002,47.44973790000222,53448.05607216 2024-07-09,20:53:01.000,191,10988392,15285,0,1720558380,13013.176995690003,47.4356396400035,53448.042097920006 2024-07-09,20:53:02.000,191,10988430,15445,0,1720558381,13013.176995690003,47.42154138000478,53447.923316880006 2024-07-09,20:53:03.000,191,10988383,15085,0,1720558382,13013.230886169993,47.41449224999815,53447.96523960001 2024-07-09,20:53:04.000,191,10988389,15365,0,1720558383,13013.210677239993,47.37924660000135,53447.95825248 2024-07-09,20:53:05.000,191,10988340,15125,0,1720558384,13013.284776649998,47.41449224999815,53447.94427824001 2024-07-09,20:53:06.000,191,10988372,15485,0,1720558385,13013.352139749994,47.37219747000199,53447.902355520004 2024-07-09,20:53:07.000,191,10988403,15765,0,1720558386,13013.365612369998,47.39334486000007,53447.94427824001 2024-07-09,20:53:08.000,191,10988388,15005,0,1720558387,13013.406030229999,47.37219747000199,53447.90934264 2024-07-09,20:53:09.000,191,10988362,15405,0,1720558388,13013.446448089999,47.40039398999943,53447.86741992001 2024-07-09,20:53:10.000,191,10988378,15285,0,1720558389,13013.493602259994,47.37924660000135,53447.91632976001 2024-07-09,20:53:11.000,191,10988346,15205,0,1720558390,13013.493602259994,47.45678703000158,53447.91632976001 2024-07-09,20:53:12.000,191,10988407,15205,0,1720558391,13013.54075642999,47.42154138000478,53447.89536840001 2024-07-09,20:53:13.000,191,10988366,15085,0,1720558392,13013.56770167,47.46383616000094,53447.98620096 2024-07-09,20:53:14.000,191,10988342,15605,0,1720558393,13013.614855839995,47.492032679998374,53448.01414944001 2024-07-09,20:53:15.000,191,10988363,15685,0,1720558394,13013.635064769995,47.51318007000373,53448.021136560004 2024-07-09,20:53:16.000,191,10988396,15085,0,1720558395,13013.614855839995,47.50613094000437,53447.96523960001 2024-07-09,20:53:17.000,191,10988418,15685,0,1720558396,13013.62832846,47.49908180999773,53447.95126536 2024-07-09,20:53:18.000,191,10988380,15685,0,1720558397,13013.64180107999,47.4708852900003,53447.930304 2024-07-09,20:53:19.000,191,10988395,15005,0,1720558398,13013.635064769995,47.44973790000222,53447.96523960001 2024-07-09,20:53:20.000,191,10988340,15525,0,1720558399,13013.66874632,47.42859051000414,53447.95126536 2024-07-09,20:53:21.000,191,10988377,14885,0,1720558400,13013.70242786999,47.41449224999815,53447.902355520004 2024-07-09,20:53:22.000,191,10988394,14925,0,1720558401,13013.695691559995,47.42859051000414,53447.86741992001 2024-07-09,20:53:23.000,191,10988389,15525,0,1720558402,13013.715900489995,47.351050080003915,53447.83947144 2024-07-09,20:53:24.000,191,10988376,14885,0,1720558403,13013.756318349995,47.32990268999856,53447.853445680004 2024-07-09,20:53:25.000,191,10988349,15365,0,1720558404,13013.76305465999,47.301706170001125,53447.874407040006 2024-07-09,20:53:26.000,191,10988384,15565,0,1720558405,13013.837154069995,47.28760791000241,53447.81851008 2024-07-09,20:53:27.000,191,10988409,15205,0,1720558406,13013.84389037999,47.28055878000305,53447.79754872001 2024-07-09,20:53:28.000,191,10988333,15485,0,1720558407,13013.897780859996,47.252362259998336,53447.82549720001 2024-07-09,20:53:29.000,191,10988382,14925,0,1720558408,13013.938198719996,47.23826399999962,53447.78357448 2024-07-09,20:53:30.000,191,10988401,15405,0,1720558409,13013.958407649996,47.252362259998336,53447.755626000006 2024-07-09,20:53:31.000,191,10988338,15165,0,1720558410,13013.97188027,47.259411389997695,53447.84645856001 2024-07-09,20:53:32.000,191,10988406,15525,0,1720558411,13014.005561819991,47.28055878000305,53447.81152296 2024-07-09,20:53:33.000,191,10988391,15165,0,1720558412,13014.019034439996,47.315804429999844,53447.81851008 2024-07-09,20:53:34.000,191,10988337,15405,0,1720558413,13014.072924920001,47.351050080003915,53447.83947144 2024-07-09,20:53:35.000,191,10988350,15285,0,1720558414,13014.113342780001,47.358099210003274,53447.79754872001 2024-07-09,20:53:36.000,191,10988371,15085,0,1720558415,13014.093133850001,47.39334486000007,53447.76261312 2024-07-09,20:53:37.000,191,10988430,15205,0,1720558416,13014.120079089997,47.37924660000135,53447.685754800004 2024-07-09,20:53:38.000,191,10988392,15085,0,1720558417,13014.120079089997,47.40744311999879,53447.685754800004 2024-07-09,20:53:39.000,191,10988339,15445,0,1720558418,13014.126815399992,47.358099210003274,53447.67876768001 2024-07-09,20:53:40.000,191,10988350,15125,0,1720558419,13014.140288019997,47.301706170001125,53447.706716160006 2024-07-09,20:53:41.000,191,10988370,15525,0,1720558420,13014.167233259992,47.28760791000241,53447.59492224 2024-07-09,20:53:42.000,191,10988428,15605,0,1720558421,13014.187442189992,47.23121487000026,53447.636844960005 2024-07-09,20:53:43.000,191,10988311,15285,0,1720558422,13014.248068979992,47.20301835000282,53447.6508192 2024-07-09,20:53:44.000,191,10988382,15365,0,1720558423,13014.254805290002,47.15367444000003,53447.59492224 2024-07-09,20:53:45.000,191,10988424,14885,0,1720558424,13014.288486839992,47.14662531000067,53447.58094800001 2024-07-09,20:53:46.000,191,10988422,15205,0,1720558425,13014.295223150002,47.09728139999788,53447.52505104 2024-07-09,20:53:47.000,191,10988427,15685,0,1720558426,13014.328904699993,47.09728139999788,53447.50408968 2024-07-09,20:53:48.000,191,10988362,15205,0,1720558427,13014.355849940002,47.04793749000237,53447.469154080005 2024-07-09,20:53:49.000,191,10988385,15525,0,1720558428,13014.376058870002,47.02679010000429,53447.42723136 2024-07-09,20:53:50.000,191,10988345,15005,0,1720558429,13014.376058870002,46.99859357999958,53447.41325712001 2024-07-09,20:53:51.000,191,10988399,15285,0,1720558430,13014.429949349993,46.942200540004706,53447.49710256 2024-07-09,20:53:52.000,191,10988409,15445,0,1720558431,13014.483839829998,46.88580750000256,53447.49011544001 2024-07-09,20:53:53.000,191,10988353,15485,0,1720558432,13014.537730309989,46.87170924000384,53447.53203816001 2024-07-09,20:53:54.000,191,10988397,15365,0,1720558433,13014.557939239989,46.857610979997844,53447.59492224 2024-07-09,20:53:55.000,191,10988370,15205,0,1720558434,13014.625302339999,46.87170924000384,53447.636844960005 2024-07-09,20:53:56.000,191,10988416,15205,0,1720558435,13014.658983889989,46.86466011000448,53447.64383208 2024-07-09,20:53:57.000,191,10988363,15565,0,1720558436,13014.67919281999,46.82941446000041,53447.67876768001 2024-07-09,20:53:58.000,191,10988378,15245,0,1720558437,13014.672456509994,46.80826707000233,53447.69274192 2024-07-09,20:53:59.000,191,10988355,15205,0,1720558438,13014.712874369994,46.78711968000425,53447.72767752001 2024-07-09,20:54:00.000,191,10988386,15045,0,1720558439,13014.726346989999,46.78007055000489,53447.72767752001 2024-07-09,20:54:01.000,191,10988375,15325,0,1720558440,13014.76676485,46.75892315999954,53447.74863888001 2024-07-09,20:54:02.000,191,10988405,15685,0,1720558441,13014.773501159994,46.74482490000082,53447.74165176 2024-07-09,20:54:03.000,191,10988361,15045,0,1720558442,13014.793710089994,46.7307266400021,53447.83248432 2024-07-09,20:54:04.000,191,10988350,15365,0,1720558443,13014.84760057,46.716628380003385,53447.76960024 2024-07-09,20:54:05.000,191,10988357,15285,0,1720558444,13014.92169997999,46.69548098999803,53447.88838128 2024-07-09,20:54:06.000,191,10988415,14885,0,1720558445,13014.92843629,46.681382729999314,53447.91632976001 2024-07-09,20:54:07.000,191,10988435,15445,0,1720558446,13014.92843629,46.65318621000188,53447.930304 2024-07-09,20:54:08.000,191,10988379,15445,0,1720558447,13014.955381529995,46.610891429998446,53447.88838128 2024-07-09,20:54:09.000,191,10988387,15685,0,1720558448,13015.02948094,46.65318621000188,53447.8604328 2024-07-09,20:54:10.000,191,10988383,14885,0,1720558449,13015.04295355999,46.6320388200038,53447.89536840001 2024-07-09,20:54:11.000,191,10988425,15245,0,1720558450,13015.08337141999,46.62498969000444,53447.93729112 2024-07-09,20:54:12.000,191,10988418,15285,0,1720558451,13015.143998209991,46.6320388200038,53447.874407040006 2024-07-09,20:54:13.000,191,10988407,15045,0,1720558452,13015.19115238,46.64613708000252,53447.95825248 2024-07-09,20:54:14.000,191,10988374,15005,0,1720558453,13015.204624999991,46.62498969000444,53447.930304 2024-07-09,20:54:15.000,191,10988365,14845,0,1720558454,13015.197888689996,46.64613708000252,53447.91632976001 2024-07-09,20:54:16.000,191,10988373,15125,0,1720558455,13015.218097619996,46.62498969000444,53447.86741992001 2024-07-09,20:54:17.000,191,10988408,15485,0,1720558456,13015.251779170001,46.64613708000252,53447.94427824001 2024-07-09,20:54:18.000,191,10988387,15245,0,1720558457,13015.278724409996,46.660235340001236,53447.88139416 2024-07-09,20:54:19.000,191,10988385,15685,0,1720558458,13015.251779170001,46.63908795000316,53447.88838128 2024-07-09,20:54:20.000,191,10988414,15125,0,1720558459,13015.285460719992,46.674333599999954,53447.88139416 2024-07-09,20:54:21.000,191,10988359,15445,0,1720558460,13015.278724409996,46.681382729999314,53447.83947144 2024-07-09,20:54:22.000,191,10988400,15245,0,1720558461,13015.245042859991,46.667284470000595,53447.8604328 2024-07-09,20:54:23.000,191,10988355,15285,0,1720558462,13015.292197030001,46.64613708000252,53447.88838128 2024-07-09,20:54:24.000,191,10988401,15525,0,1720558463,13015.278724409996,46.65318621000188,53447.874407040006 2024-07-09,20:54:25.000,191,10988382,15085,0,1720558464,13015.271988100001,46.64613708000252,53447.972226720005 2024-07-09,20:54:26.000,191,10988407,15445,0,1720558465,13015.265251789991,46.617940559997805,53447.94427824001 2024-07-09,20:54:27.000,191,10988377,15805,0,1720558466,13015.278724409996,46.59679316999973,53447.97921384 2024-07-09,20:54:28.000,191,10988386,15205,0,1720558467,13015.298933339996,46.547449260004214,53448.03511080001 2024-07-09,20:54:29.000,191,10988348,15845,0,1720558468,13015.258515479996,46.55449839000357,53448.03511080001 2024-07-09,20:54:30.000,191,10988365,15165,0,1720558469,13015.258515479996,46.52630186999886,53448.13293048001 2024-07-09,20:54:31.000,191,10988375,15325,0,1720558470,13015.298933339996,46.50515448000078,53448.188827440004 2024-07-09,20:54:32.000,191,10988446,15245,0,1720558471,13015.245042859991,46.46990883000399,53448.06305928001 2024-07-09,20:54:33.000,191,10988375,15085,0,1720558472,13015.204624999991,46.50515448000078,53448.02812368 2024-07-09,20:54:34.000,191,10988366,15445,0,1720558473,13015.19115238,46.498105350001424,53448.03511080001 2024-07-09,20:54:35.000,191,10988401,15405,0,1720558474,13015.177679759996,46.448761439998634,53448.091007760006 2024-07-09,20:54:36.000,191,10988353,15325,0,1720558475,13015.17094345,46.45581056999799,53448.09799488 2024-07-09,20:54:37.000,191,10988425,15245,0,1720558476,13015.177679759996,46.45581056999799,53448.1748532 2024-07-09,20:54:38.000,191,10988379,14965,0,1720558477,13015.143998209991,46.40646666000248,53448.16786608 2024-07-09,20:54:39.000,191,10988346,15765,0,1720558478,13015.15073452,46.3853192700044,53448.188827440004 2024-07-09,20:54:40.000,191,10988348,15525,0,1720558479,13015.143998209991,46.37827013999777,53448.20280168001 2024-07-09,20:54:41.000,191,10988377,15205,0,1720558480,13015.137261899996,46.37122100999841,53448.28664712 2024-07-09,20:54:42.000,191,10988433,15445,0,1720558481,13015.12378927999,46.32892623000225,53448.26568576 2024-07-09,20:54:43.000,191,10988389,15525,0,1720558482,13015.12378927999,46.32892623000225,53448.33555696 2024-07-09,20:54:44.000,191,10988360,15125,0,1720558483,13015.137261899996,46.321877100002894,53448.3844668 2024-07-09,20:54:45.000,191,10988374,15605,0,1720558484,13015.117052969996,46.33597536000161,53448.32856984001 2024-07-09,20:54:46.000,191,10988374,14925,0,1720558485,13015.117052969996,46.32892623000225,53448.27966000001 2024-07-09,20:54:47.000,191,10988401,15325,0,1720558486,13015.11031666,46.32892623000225,53448.32856984001 2024-07-09,20:54:48.000,191,10988370,15125,0,1720558487,13015.11031666,46.300729710004816,53448.29363424 2024-07-09,20:54:49.000,191,10988357,15485,0,1720558488,13015.13052559,46.314827970003535,53448.43337664 2024-07-09,20:54:50.000,191,10988334,15205,0,1720558489,13015.137261899996,46.321877100002894,53448.33555696 2024-07-09,20:54:51.000,191,10988390,14845,0,1720558490,13015.13052559,46.28663144999882,53448.3844668 2024-07-09,20:54:52.000,191,10988394,15285,0,1720558491,13015.117052969996,46.265484060000745,53448.37049256001 2024-07-09,20:54:53.000,191,10988349,15725,0,1720558492,13015.137261899996,46.29368057999818,53448.32856984001 2024-07-09,20:54:54.000,191,10988343,15365,0,1720558493,13015.13052559,46.300729710004816,53448.405428160004 2024-07-09,20:54:55.000,191,10988335,15605,0,1720558494,13015.15073452,46.27958231999946,53448.33555696 2024-07-09,20:54:56.000,191,10988351,14965,0,1720558495,13015.12378927999,46.265484060000745,53448.39844104001 2024-07-09,20:54:57.000,191,10988364,15125,0,1720558496,13015.17094345,46.23728754000331,53448.46831224001 2024-07-09,20:54:58.000,191,10988348,15285,0,1720558497,13015.17094345,46.307778840004175,53448.41940240001 2024-07-09,20:54:59.000,191,10988350,14845,0,1720558498,13015.164207139991,46.27958231999946,53448.49626072001 2024-07-09,20:55:00.000,191,10988405,15165,0,1720558499,13015.184416069991,46.27958231999946,53448.60106752 2024-07-09,20:55:01.000,191,10988388,15205,0,1720558500,13015.211361310001,46.300729710004816,53448.629016 2024-07-09,20:55:02.000,191,10988400,15045,0,1720558501,13015.17094345,46.272533190000104,53448.67792584 2024-07-09,20:55:03.000,191,10988342,15365,0,1720558502,13015.19115238,46.27958231999946,53448.761771280006 2024-07-09,20:55:04.000,191,10988322,15005,0,1720558503,13015.211361310001,46.29368057999818,53448.80369400001 2024-07-09,20:55:05.000,191,10988335,15245,0,1720558504,13015.197888689996,46.307778840004175,53448.85260384001 2024-07-09,20:55:06.000,191,10988398,15045,0,1720558505,13015.164207139991,46.300729710004816,53448.79670688 2024-07-09,20:55:07.000,191,10988395,15005,0,1720558506,13015.184416069991,46.307778840004175,53448.83164248001 2024-07-09,20:55:08.000,191,10988378,15405,0,1720558507,13015.157470829996,46.33597536000161,53448.78971976 2024-07-09,20:55:09.000,191,10988369,15165,0,1720558508,13015.17094345,46.35007362000033,53448.810681120005 2024-07-09,20:55:10.000,191,10988414,15325,0,1720558509,13015.137261899996,46.35712274999969,53448.79670688 2024-07-09,20:55:11.000,191,10988402,15045,0,1720558510,13015.0698988,46.37827013999777,53448.761771280006 2024-07-09,20:55:12.000,191,10988400,15245,0,1720558511,13015.08337141999,46.35712274999969,53448.78971976 2024-07-09,20:55:13.000,191,10988329,15365,0,1720558512,13015.11031666,46.4205649200012,53448.859590960004 2024-07-09,20:55:14.000,191,10988405,15165,0,1720558513,13015.09010773,46.434663179999916,53448.859590960004 2024-07-09,20:55:15.000,191,10988372,15205,0,1720558514,13015.12378927999,46.434663179999916,53448.908500800004 2024-07-09,20:55:16.000,191,10988340,15245,0,1720558515,13015.09010773,46.45581056999799,53448.929462160006 2024-07-09,20:55:17.000,191,10988402,14965,0,1720558516,13015.096844039996,46.47695796000335,53449.03426896 2024-07-09,20:55:18.000,191,10988331,15605,0,1720558517,13015.04968987,46.50515448000078,53448.97138488001 2024-07-09,20:55:19.000,191,10988323,15085,0,1720558518,13015.02948094,46.484007090002706,53448.97138488001 2024-07-09,20:55:20.000,191,10988342,15125,0,1720558519,13015.0698988,46.547449260004214,53448.99234624 2024-07-09,20:55:21.000,191,10988351,15525,0,1720558520,13015.036217249995,46.547449260004214,53449.00632048 2024-07-09,20:55:22.000,191,10988397,15285,0,1720558521,13015.0698988,46.56859665000229,53449.0831788 2024-07-09,20:55:23.000,191,10988384,15565,0,1720558522,13015.09010773,46.60384229999909,53449.18099848 2024-07-09,20:55:24.000,191,10988350,15525,0,1720558523,13015.06316248999,46.58269491000101,53449.12510152 2024-07-09,20:55:25.000,191,10988361,15205,0,1720558524,13015.04295355999,46.59679316999973,53449.10414016 2024-07-09,20:55:26.000,191,10988325,15165,0,1720558525,13015.036217249995,46.60384229999909,53449.17401136 2024-07-09,20:55:27.000,191,10988413,15365,0,1720558526,13015.00253569999,46.6320388200038,53449.11811440001 2024-07-09,20:55:28.000,191,10988368,15005,0,1720558527,13015.04295355999,46.62498969000444,53449.18798560001 2024-07-09,20:55:29.000,191,10988325,14965,0,1720558528,13014.98906308,46.667284470000595,53449.11811440001 2024-07-09,20:55:30.000,191,10988392,15485,0,1720558529,13015.00927201,46.68843185999867,53449.0831788 2024-07-09,20:55:31.000,191,10988350,15365,0,1720558530,13014.975590459995,46.681382729999314,53449.13907576001 2024-07-09,20:55:32.000,191,10988376,15405,0,1720558531,13014.96885415,46.674333599999954,53449.16003712 2024-07-09,20:55:33.000,191,10988436,15565,0,1720558532,13014.995799389995,46.723677510002744,53449.243882560004 2024-07-09,20:55:34.000,191,10988376,15765,0,1720558533,13014.98906308,46.73777577000146,53449.27183104 2024-07-09,20:55:35.000,191,10988347,14925,0,1720558534,13015.036217249995,46.75187403000018,53449.29977952 2024-07-09,20:55:36.000,191,10988358,15445,0,1720558535,13015.016008319995,46.78711968000425,53449.28580528001 2024-07-09,20:55:37.000,191,10988392,14965,0,1720558536,13015.02948094,46.80121794000297,53449.313753760005 2024-07-09,20:55:38.000,191,10988359,15285,0,1720558537,13015.00253569999,46.80121794000297,53449.362663600004 2024-07-09,20:55:39.000,191,10988371,15245,0,1720558538,13015.02274462999,46.82941446000041,53449.362663600004 2024-07-09,20:55:40.000,191,10988339,15045,0,1720558539,13015.036217249995,46.843512719999126,53449.411573440004 2024-07-09,20:55:41.000,191,10988388,15045,0,1720558540,13015.036217249995,46.86466011000448,53449.41856056 2024-07-09,20:55:42.000,191,10988390,15565,0,1720558541,13015.00927201,46.857610979997844,53449.411573440004 2024-07-09,20:55:43.000,191,10988373,15245,0,1720558542,13015.00253569999,46.899905760001275,53449.411573440004 2024-07-09,20:55:44.000,191,10988394,15485,0,1720558543,13015.016008319995,46.92105314999935,53449.36965072 2024-07-09,20:55:45.000,191,10988327,14965,0,1720558544,13015.00253569999,46.97039706000214,53449.42554768001 2024-07-09,20:55:46.000,191,10988405,15245,0,1720558545,13014.98906308,46.942200540004706,53449.34170224 2024-07-09,20:55:47.000,191,10988372,15165,0,1720558546,13014.98906308,46.98449532000086,53449.34170224 2024-07-09,20:55:48.000,191,10988352,15165,0,1720558547,13014.96885415,46.9774461900015,53449.36965072 2024-07-09,20:55:49.000,191,10988338,15485,0,1720558548,13014.92843629,47.04088836000301,53449.2927924 2024-07-09,20:55:50.000,191,10988343,14845,0,1720558549,13014.914963669995,47.069084880000446,53449.29977952 2024-07-09,20:55:51.000,191,10988386,15125,0,1720558550,13014.935172599995,47.069084880000446,53449.39061208 2024-07-09,20:55:52.000,191,10988393,15445,0,1720558551,13014.92169997999,47.09728139999788,53449.41856056 2024-07-09,20:55:53.000,191,10988356,15365,0,1720558552,13014.935172599995,47.132527050001954,53449.45349616001 2024-07-09,20:55:54.000,191,10988331,15765,0,1720558553,13014.94864522,47.16072356999939,53449.46048328 2024-07-09,20:55:55.000,191,10988369,15005,0,1720558554,13014.96211783999,47.16777269999875,53449.47445752001 2024-07-09,20:55:56.000,191,10988384,15165,0,1720558555,13014.96211783999,47.19596922000346,53449.48843176 2024-07-09,20:55:57.000,191,10988341,15085,0,1720558556,13014.96211783999,47.259411389997695,53449.45349616001 2024-07-09,20:55:58.000,191,10988334,15525,0,1720558557,13014.94190890999,47.26646052000433,53449.47445752001 2024-07-09,20:55:59.000,191,10988324,15285,0,1720558558,13014.96211783999,47.28055878000305,53449.48843176 2024-07-09,20:56:00.000,191,10988363,15085,0,1720558559,13014.94864522,47.32990268999856,53449.481444640005 2024-07-09,20:56:01.000,191,10988341,15565,0,1720558560,13014.96885415,47.344000950004556,53449.51638024 2024-07-09,20:56:02.000,191,10988389,15845,0,1720558561,13014.94190890999,47.40039398999943,53449.52336736001 2024-07-09,20:56:03.000,191,10988364,15085,0,1720558562,13014.92169997999,47.41449224999815,53449.44650904 2024-07-09,20:56:04.000,191,10988372,15205,0,1720558563,13014.914963669995,47.42859051000414,53449.48843176 2024-07-09,20:56:05.000,191,10988363,14925,0,1720558564,13014.88801843,47.4708852900003,53449.51638024 2024-07-09,20:56:06.000,191,10988350,15685,0,1720558565,13014.894754739995,47.541376590001164,53449.55830296 2024-07-09,20:56:07.000,191,10988390,15685,0,1720558566,13014.894754739995,47.541376590001164,53449.579264320004 2024-07-09,20:56:08.000,191,10988361,14685,0,1720558567,13014.90149104999,47.55547484999988,53449.6072128 2024-07-09,20:56:09.000,191,10988351,15165,0,1720558568,13014.8678095,47.60481876000267,53449.56529008 2024-07-09,20:56:10.000,191,10988334,15005,0,1720558569,13014.84086425999,47.63301528000011,53449.600225680006 2024-07-09,20:56:11.000,191,10988343,15525,0,1720558570,13014.86107318999,47.67531006000354,53449.58625144 2024-07-09,20:56:12.000,191,10988416,15525,0,1720558571,13014.8678095,47.73875222999777,53449.63516128 2024-07-09,20:56:13.000,191,10988345,14845,0,1720558572,13014.84760057,47.759899620003125,53449.600225680006 2024-07-09,20:56:14.000,191,10988363,15245,0,1720558573,13014.84760057,47.79514526999992,53449.65612264 2024-07-09,20:56:15.000,191,10988391,15325,0,1720558574,13014.813919019995,47.80924352999864,53449.65612264 2024-07-09,20:56:16.000,191,10988356,15285,0,1720558575,13014.82739164,47.80219439999928,53449.68407112 2024-07-09,20:56:17.000,191,10988403,15445,0,1720558576,13014.84086425999,47.84448918000271,53449.63516128 2024-07-09,20:56:18.000,191,10988353,14805,0,1720558577,13014.80718271,47.83744005000335,53449.66310976 2024-07-09,20:56:19.000,191,10988342,15405,0,1720558578,13014.80718271,47.83039092000399,53449.67009688001 2024-07-09,20:56:20.000,191,10988374,14965,0,1720558579,13014.80718271,47.85858744000143,53449.649135520005 2024-07-09,20:56:21.000,191,10988351,15405,0,1720558580,13014.834127949995,47.893833089998225,53449.69105824001 2024-07-09,20:56:22.000,191,10988412,15725,0,1720558581,13014.80718271,47.87973482999951,53449.719006720006 2024-07-09,20:56:23.000,191,10988360,15445,0,1720558582,13014.854336879995,47.90793135000422,53449.719006720006 2024-07-09,20:56:24.000,191,10988379,15365,0,1720558583,13014.874545809995,47.929078740002296,53449.75394232 2024-07-09,20:56:25.000,191,10988337,15565,0,1720558584,13014.914963669995,47.929078740002296,53449.746955200004 2024-07-09,20:56:26.000,191,10988353,15245,0,1720558585,13014.935172599995,47.95727525999973,53449.80285216 2024-07-09,20:56:27.000,191,10988384,15405,0,1720558586,13014.914963669995,47.929078740002296,53449.7818908 2024-07-09,20:56:28.000,191,10988338,15085,0,1720558587,13014.94864522,47.96432438999909,53449.73996808001 2024-07-09,20:56:29.000,191,10988426,15085,0,1720558588,13014.96211783999,48.00661917000252,53449.719006720006 2024-07-09,20:56:30.000,191,10988381,15605,0,1720558589,13014.955381529995,48.04186481999932,53449.76092944001 2024-07-09,20:56:31.000,191,10988347,15165,0,1720558590,13014.975590459995,48.07711047000339,53449.75394232 2024-07-09,20:56:32.000,191,10988348,15605,0,1720558591,13014.98232676999,48.07006134000403,53449.75394232 2024-07-09,20:56:33.000,191,10988317,15365,0,1720558592,13014.98906308,48.119405249999545,53449.71201960001 2024-07-09,20:56:34.000,191,10988337,15245,0,1720558593,13014.995799389995,48.126454379998904,53449.64214840001 2024-07-09,20:56:35.000,191,10988313,15045,0,1720558594,13015.016008319995,48.126454379998904,53449.64214840001 2024-07-09,20:56:36.000,191,10988368,14925,0,1720558595,13015.04968987,48.175798290001694,53449.65612264 2024-07-09,20:56:37.000,191,10988437,15365,0,1720558596,13014.98906308,48.18284742000105,53449.65612264 2024-07-09,20:56:38.000,191,10988352,15085,0,1720558597,13015.036217249995,48.20399480999913,53449.68407112 2024-07-09,20:56:39.000,191,10988379,15605,0,1720558598,13015.02948094,48.18989655000041,53449.70503248 2024-07-09,20:56:40.000,191,10988349,15165,0,1720558599,13015.04968987,48.20399480999913,53449.698045360004 2024-07-09,20:56:41.000,191,10988346,15085,0,1720558600,13015.04968987,48.161700030002976,53449.6072128 2024-07-09,20:56:42.000,191,10988362,15685,0,1720558601,13015.00253569999,48.21104393999849,53449.57227720001 2024-07-09,20:56:43.000,191,10988361,15045,0,1720558602,13015.016008319995,48.19694567999977,53449.61419992 2024-07-09,20:56:44.000,191,10988385,15805,0,1720558603,13015.0698988,48.19694567999977,53449.719006720006 2024-07-09,20:56:45.000,191,10988362,15205,0,1720558604,13015.0698988,48.20399480999913,53449.68407112 2024-07-09,20:56:46.000,191,10988374,14965,0,1720558605,13015.02948094,48.21809306999785,53449.65612264 2024-07-09,20:56:47.000,191,10988373,15845,0,1720558606,13015.02274462999,48.21809306999785,53449.767916560006 2024-07-09,20:56:48.000,191,10988344,15165,0,1720558607,13015.056426179995,48.19694567999977,53449.76092944001 2024-07-09,20:56:49.000,191,10988355,15245,0,1720558608,13015.0698988,48.18989655000041,53449.71201960001 2024-07-09,20:56:50.000,191,10988400,15605,0,1720558609,13015.076635109996,48.21104393999849,53449.72599384 2024-07-09,20:56:51.000,191,10988387,15205,0,1720558610,13015.04295355999,48.21104393999849,53449.68407112 2024-07-09,20:56:52.000,191,10988399,15205,0,1720558611,13015.02948094,48.18989655000041,53449.67009688001 2024-07-09,20:56:53.000,191,10988343,15485,0,1720558612,13015.00927201,48.175798290001694,53449.62817416 2024-07-09,20:56:54.000,191,10988347,15325,0,1720558613,13015.036217249995,48.21104393999849,53449.63516128 2024-07-09,20:56:55.000,191,10988368,14925,0,1720558614,13015.00253569999,48.19694567999977,53449.66310976 2024-07-09,20:56:56.000,191,10988358,15005,0,1720558615,13014.96885415,48.20399480999913,53449.61419992 2024-07-09,20:56:57.000,191,10988360,15325,0,1720558616,13014.935172599995,48.2392404600032,53449.579264320004 2024-07-09,20:56:58.000,191,10988364,15445,0,1720558617,13014.88128211999,48.21809306999785,53449.5373416 2024-07-09,20:56:59.000,191,10988370,15845,0,1720558618,13014.84086425999,48.19694567999977,53449.5373416 2024-07-09,20:57:00.000,191,10988350,15845,0,1720558619,13014.86107318999,48.21809306999785,53449.579264320004 2024-07-09,20:57:01.000,191,10988368,15045,0,1720558620,13014.8678095,48.225142200004484,53449.600225680006 2024-07-09,20:57:02.000,191,10988427,15445,0,1720558621,13014.84086425999,48.161700030002976,53449.5373416 2024-07-09,20:57:03.000,191,10988368,15805,0,1720558622,13014.813919019995,48.161700030002976,53449.411573440004 2024-07-09,20:57:04.000,191,10988376,15485,0,1720558623,13014.813919019995,48.13350350999826,53449.327728 2024-07-09,20:57:05.000,191,10988337,15565,0,1720558624,13014.80044639999,48.112356120000186,53449.27881816 2024-07-09,20:57:06.000,191,10988361,15165,0,1720558625,13014.773501159994,48.10530699000083,53449.264843920006 2024-07-09,20:57:07.000,191,10988399,15205,0,1720558626,13014.746555919999,48.07711047000339,53449.2927924 2024-07-09,20:57:08.000,191,10988323,15605,0,1720558627,13014.712874369994,48.06301221000467,53449.32074088 2024-07-09,20:57:09.000,191,10988392,15205,0,1720558628,13014.712874369994,48.00661917000252,53449.29977952 2024-07-09,20:57:10.000,191,10988320,15205,0,1720558629,13014.67919281999,48.00661917000252,53449.37663784001 2024-07-09,20:57:11.000,191,10988312,15245,0,1720558630,13014.658983889989,47.95727525999973,53449.35567648001 2024-07-09,20:57:12.000,191,10988408,15485,0,1720558631,13014.611829719994,47.943177000001015,53449.27183104 2024-07-09,20:57:13.000,191,10988340,15405,0,1720558632,13014.564675549998,47.86563657000079,53449.2229212 2024-07-09,20:57:14.000,191,10988390,14845,0,1720558633,13014.544466619998,47.86563657000079,53449.25086968 2024-07-09,20:57:15.000,191,10988408,15605,0,1720558634,13014.524257689998,47.79514526999992,53449.17401136 2024-07-09,20:57:16.000,191,10988381,15365,0,1720558635,13014.490576139993,47.752850490003766,53449.194972720004 2024-07-09,20:57:17.000,191,10988384,15565,0,1720558636,13014.524257689998,47.73875222999777,53449.097153040006 2024-07-09,20:57:18.000,191,10988386,15405,0,1720558637,13014.443421969998,47.66826093000418,53449.13208864 2024-07-09,20:57:19.000,191,10988389,15125,0,1720558638,13014.389531489993,47.60481876000267,53448.978372000005 2024-07-09,20:57:20.000,191,10988360,15125,0,1720558639,13014.389531489993,47.590720500003954,53449.00632048 2024-07-09,20:57:21.000,191,10988326,15125,0,1720558640,13014.349113629993,47.541376590001164,53448.92247504001 2024-07-09,20:57:22.000,191,10988398,15125,0,1720558641,13014.308695769992,47.527278330002446,53448.88753944 2024-07-09,20:57:23.000,191,10988341,15325,0,1720558642,13014.281750529997,47.50613094000437,53448.86657808 2024-07-09,20:57:24.000,191,10988347,15125,0,1720558643,13014.227860049992,47.477934419999656,53448.85260384001 2024-07-09,20:57:25.000,191,10988379,15165,0,1720558644,13014.207651119992,47.45678703000158,53448.859590960004 2024-07-09,20:57:26.000,191,10988342,15125,0,1720558645,13014.140288019997,47.42154138000478,53448.83164248001 2024-07-09,20:57:27.000,191,10988407,16045,0,1720558646,13014.120079089997,47.41449224999815,53448.73382280001 2024-07-09,20:57:28.000,191,10988368,15365,0,1720558647,13014.045979679991,47.40039398999943,53448.65696448 2024-07-09,20:57:29.000,191,10988339,15005,0,1720558648,13014.025770749991,47.32990268999856,53448.67792584 2024-07-09,20:57:30.000,191,10988359,15445,0,1720558649,13013.985352889991,47.3228535599992,53448.60805464 2024-07-09,20:57:31.000,191,10988340,15245,0,1720558650,13013.938198719996,47.301706170001125,53448.56613192001 2024-07-09,20:57:32.000,191,10988371,15485,0,1720558651,13013.877571929996,47.245313129998976,53448.46132512 2024-07-09,20:57:33.000,191,10988376,15325,0,1720558652,13013.857362999996,47.23826399999962,53448.49626072001 2024-07-09,20:57:34.000,191,10988366,15165,0,1720558653,13013.816945139995,47.181870960004744,53448.41940240001 2024-07-09,20:57:35.000,191,10988343,15485,0,1720558654,13013.82368144999,47.1889200900041,53448.39145392 2024-07-09,20:57:36.000,191,10988352,15525,0,1720558655,13013.76979097,47.20301835000282,53448.377479680006 2024-07-09,20:57:37.000,191,10988386,15565,0,1720558656,13013.76979097,47.1889200900041,53448.32158272 2024-07-09,20:57:38.000,191,10988388,15565,0,1720558657,13013.695691559995,47.17482182999811,53448.3145956 2024-07-09,20:57:39.000,191,10988301,15565,0,1720558658,13013.675482629995,47.14662531000067,53448.21677592 2024-07-09,20:57:40.000,191,10988361,15685,0,1720558659,13013.68221893999,47.15367444000003,53448.25171152001 2024-07-09,20:57:41.000,191,10988370,15565,0,1720558660,13013.5879106,47.13957618000131,53448.19581456 2024-07-09,20:57:42.000,191,10988387,15245,0,1720558661,13013.54749274,47.09023226999852,53448.08402064001 2024-07-09,20:57:43.000,191,10988316,15565,0,1720558662,13013.574437979994,47.118428790003236,53448.02812368 2024-07-09,20:57:44.000,191,10988329,15565,0,1720558663,13013.486865949999,47.09023226999852,53448.04908504 2024-07-09,20:57:45.000,191,10988311,14845,0,1720558664,13013.473393329994,47.069084880000446,53448.03511080001 2024-07-09,20:57:46.000,191,10988342,15725,0,1720558665,13013.466657019999,47.04793749000237,53447.98620096 2024-07-09,20:57:47.000,191,10988357,15685,0,1720558666,13013.399293919989,46.99859357999958,53447.95825248 2024-07-09,20:57:48.000,191,10988402,15605,0,1720558667,13013.392557609994,46.97039706000214,53447.88139416 2024-07-09,20:57:49.000,191,10988296,15605,0,1720558668,13013.318458199989,46.93515140999807,53447.972226720005 2024-07-09,20:57:50.000,191,10988325,15325,0,1720558669,13013.325194509998,46.91400401999999,53447.98620096 2024-07-09,20:57:51.000,191,10988330,15485,0,1720558670,13013.291512959993,46.892856630001916,53448.01414944001 2024-07-09,20:57:52.000,191,10988327,15685,0,1720558671,13013.244358789998,46.88580750000256,53447.88139416 2024-07-09,20:57:53.000,191,10988345,15205,0,1720558672,13013.163523069998,46.83646358999977,53447.853445680004 2024-07-09,20:57:54.000,191,10988381,15245,0,1720558673,13013.156786760002,46.850561849998485,53447.86741992001 2024-07-09,20:57:55.000,191,10988338,15125,0,1720558674,13013.143314139998,46.81531620000169,53447.77658736001 2024-07-09,20:57:56.000,191,10988344,15485,0,1720558675,13013.109632589993,46.80121794000297,53447.804535840005 2024-07-09,20:57:57.000,191,10988307,15445,0,1720558676,13013.082687349997,46.75892315999954,53447.77658736001 2024-07-09,20:57:58.000,191,10988315,15525,0,1720558677,13013.042269489997,46.77302141999826,53447.734664640004 2024-07-09,20:57:59.000,191,10988326,15125,0,1720558678,13013.028796869992,46.723677510002744,53447.706716160006 2024-07-09,20:58:00.000,191,10988333,15085,0,1720558679,13013.008587939992,46.723677510002744,53447.71370328 2024-07-09,20:58:01.000,191,10988329,15485,0,1720558680,13012.988379009992,46.681382729999314,53447.71370328 2024-07-09,20:58:02.000,191,10988372,15565,0,1720558681,13012.934488530002,46.63908795000316,53447.685754800004 2024-07-09,20:58:03.000,191,10988331,14925,0,1720558682,13012.900806979997,46.59679316999973,53447.59492224 2024-07-09,20:58:04.000,191,10988352,15765,0,1720558683,13012.873861740001,46.56154752000293,53447.5460124 2024-07-09,20:58:05.000,191,10988320,15085,0,1720558684,13012.887334359992,46.56154752000293,53447.57396088 2024-07-09,20:58:06.000,191,10988368,15245,0,1720558685,13012.826707569991,46.52630186999886,53447.587935120006 2024-07-09,20:58:07.000,191,10988283,15485,0,1720558686,13012.766080779991,46.5192527399995,53447.587935120006 2024-07-09,20:58:08.000,191,10988311,15085,0,1720558687,13012.779553399996,46.46990883000399,53447.45517984 2024-07-09,20:58:09.000,191,10988341,15445,0,1720558688,13012.75260816,46.47695796000335,53447.46216696001 2024-07-09,20:58:10.000,191,10988323,14845,0,1720558689,13012.705453989991,46.46285970000463,53447.44819272 2024-07-09,20:58:11.000,191,10988349,15285,0,1720558690,13012.67177244,46.41351579000184,53447.420244240006 2024-07-09,20:58:12.000,191,10988337,15005,0,1720558691,13012.62461826999,46.40646666000248,53447.43421848 2024-07-09,20:58:13.000,191,10988344,15085,0,1720558692,13012.58420040999,46.37827013999777,53447.32941168 2024-07-09,20:58:14.000,191,10988362,15165,0,1720558693,13012.557255169995,46.37122100999841,53447.35736016 2024-07-09,20:58:15.000,191,10988349,15325,0,1720558694,13012.52357361999,46.307778840004175,53447.3363988 2024-07-09,20:58:16.000,191,10988353,15405,0,1720558695,13012.55051886,46.27958231999946,53447.39229576001 2024-07-09,20:58:17.000,191,10988346,15365,0,1720558696,13012.50336468999,46.28663144999882,53447.4761412 2024-07-09,20:58:18.000,191,10988339,15045,0,1720558697,13012.476419449995,46.265484060000745,53447.50408968 2024-07-09,20:58:19.000,191,10988307,15365,0,1720558698,13012.42252896999,46.22318928000459,53447.41325712001 2024-07-09,20:58:20.000,191,10988314,15005,0,1720558699,13012.42926528,46.265484060000745,53447.43421848 2024-07-09,20:58:21.000,191,10988305,15685,0,1720558700,13012.44273789999,46.22318928000459,53447.42723136 2024-07-09,20:58:22.000,191,10988376,15445,0,1720558701,13012.415792659995,46.209091019998596,53447.49011544001 2024-07-09,20:58:23.000,191,10988339,14965,0,1720558702,13012.355165869994,46.1738453700018,53447.50408968 2024-07-09,20:58:24.000,191,10988334,15445,0,1720558703,13012.34842956,46.19499275999988,53447.45517984 2024-07-09,20:58:25.000,191,10988372,15165,0,1720558704,13012.30127538999,46.19499275999988,53447.539025280006 2024-07-09,20:58:26.000,191,10988337,15525,0,1720558705,13012.287802769999,46.16679624000244,53447.5460124 2024-07-09,20:58:27.000,191,10988300,15285,0,1720558706,13012.30127538999,46.14564885000436,53447.6158836 2024-07-09,20:58:28.000,191,10988334,15245,0,1720558707,13012.26085752999,46.13859971999773,53447.59492224 2024-07-09,20:58:29.000,191,10988358,15525,0,1720558708,13012.213703359994,46.089255810002214,53447.59492224 2024-07-09,20:58:30.000,191,10988351,15405,0,1720558709,13012.206967049999,46.082206680002855,53447.48312832 2024-07-09,20:58:31.000,191,10988330,15685,0,1720558710,13012.180021809989,46.01171538000199,53447.566973760004 2024-07-09,20:58:32.000,191,10988291,15245,0,1720558711,13012.173285499994,46.032862770000065,53447.566973760004 2024-07-09,20:58:33.000,191,10988393,15125,0,1720558712,13012.132867639993,45.976469729997916,53447.57396088 2024-07-09,20:58:34.000,191,10988335,15165,0,1720558713,13012.119395019989,45.94827321000048,53447.59492224 2024-07-09,20:58:35.000,191,10988306,15485,0,1720558714,13012.112658709993,45.9623714699992,53447.5460124 2024-07-09,20:58:36.000,191,10988333,15245,0,1720558715,13012.058768229988,45.94122408000112,53447.58094800001 2024-07-09,20:58:37.000,191,10988353,14965,0,1720558716,13011.991405129993,45.9271258200024,53447.58094800001 2024-07-09,20:58:38.000,191,10988288,15085,0,1720558717,13012.011614059993,45.9271258200024,53447.566973760004 2024-07-09,20:58:39.000,191,10988370,15285,0,1720558718,13012.011614059993,45.88483103999897,53447.65780632001 2024-07-09,20:58:40.000,191,10988328,15685,0,1720558719,13011.910569409993,45.89892929999769,53447.60889648001 2024-07-09,20:58:41.000,191,10988284,15485,0,1720558720,13011.930778339993,45.863683650000894,53447.804535840005 2024-07-09,20:58:42.000,191,10988279,15885,0,1720558721,13011.903833099997,45.83548713000346,53447.755626000006 2024-07-09,20:58:43.000,191,10988371,15165,0,1720558722,13011.917305720002,45.8284380000041,53447.79754872001 2024-07-09,20:58:44.000,191,10988373,14925,0,1720558723,13011.883624169997,45.82138887000474,53447.874407040006 2024-07-09,20:58:45.000,191,10988335,15445,0,1720558724,13011.836470000002,45.856634520001535,53447.77658736001 2024-07-09,20:58:46.000,191,10988341,15365,0,1720558725,13011.809524759992,45.856634520001535,53447.83947144 2024-07-09,20:58:47.000,191,10988333,15565,0,1720558726,13011.769106899992,45.814339739998104,53447.81851008 2024-07-09,20:58:48.000,191,10988334,14845,0,1720558727,13011.775843210002,45.814339739998104,53447.93729112 2024-07-09,20:58:49.000,191,10988350,15365,0,1720558728,13011.742161659997,45.8284380000041,53447.88838128 2024-07-09,20:58:50.000,191,10988322,15325,0,1720558729,13011.755634280002,45.807290609998745,53447.93729112 2024-07-09,20:58:51.000,191,10988363,15805,0,1720558730,13011.721952729997,45.800241479999386,53447.90934264 2024-07-09,20:58:52.000,191,10988269,15325,0,1720558731,13011.614171770001,45.79319235000003,53447.82549720001 2024-07-09,20:58:53.000,191,10988323,15045,0,1720558732,13011.661325939996,45.77909409000131,53447.853445680004 2024-07-09,20:58:54.000,191,10988350,15365,0,1720558733,13011.681534869997,45.814339739998104,53447.902355520004 2024-07-09,20:58:55.000,191,10988292,15365,0,1720558734,13011.681534869997,45.75794670000323,53447.98620096 2024-07-09,20:58:56.000,191,10988366,15165,0,1720558735,13011.728689039992,45.807290609998745,53447.99318808001 2024-07-09,20:58:57.000,191,10988350,15085,0,1720558736,13011.721952729997,45.8284380000041,53447.99318808001 2024-07-09,20:58:58.000,191,10988366,15205,0,1720558737,13011.688271179992,45.807290609998745,53448.07703352 2024-07-09,20:58:59.000,191,10988357,15245,0,1720558738,13011.627644389991,45.82138887000474,53448.05607216 2024-07-09,20:59:00.000,191,10988343,15205,0,1720558739,13011.614171770001,45.84253626000282,53447.97921384 2024-07-09,20:59:01.000,191,10988359,15205,0,1720558740,13011.620908079996,45.856634520001535,53447.99318808001 2024-07-09,20:59:02.000,191,10988385,15405,0,1720558741,13011.526599739991,45.88483103999897,53447.930304 2024-07-09,20:59:03.000,191,10988385,15205,0,1720558742,13011.573753910001,45.905978430004325,53447.972226720005 2024-07-09,20:59:04.000,191,10988364,15845,0,1720558743,13011.593962840001,45.976469729997916,53448.091007760006 2024-07-09,20:59:05.000,191,10988339,15525,0,1720558744,13011.620908079996,45.9623714699992,53448.139917600005 2024-07-09,20:59:06.000,191,10988339,15165,0,1720558745,13011.573753910001,45.976469729997916,53448.14690472 2024-07-09,20:59:07.000,191,10988279,15085,0,1720558746,13011.546808669991,45.98351886000455,53448.12594336 2024-07-09,20:59:08.000,191,10988328,15045,0,1720558747,13011.53333605,46.032862770000065,53448.13293048001 2024-07-09,20:59:09.000,191,10988341,15565,0,1720558748,13011.526599739991,46.06105929000478,53448.104982 2024-07-09,20:59:10.000,191,10988350,15405,0,1720558749,13011.546808669991,46.06105929000478,53448.139917600005 2024-07-09,20:59:11.000,191,10988375,15125,0,1720558750,13011.540072359996,46.05401015999814,53448.258698640006 2024-07-09,20:59:22.000,191,10988290,15405,0,1720558761,13011.688271179992,46.13859971999773,53448.3145956 2024-07-09,20:59:23.000,191,10988353,15445,0,1720558762,13011.695007490001,46.15269798000372,53448.29363424 2024-07-09,20:59:24.000,191,10988340,14845,0,1720558763,13011.701743799997,46.15974711000308,53448.34254408 2024-07-09,20:59:25.000,191,10988330,15645,0,1720558764,13011.762370589997,46.202041889999236,53448.43337664 2024-07-09,20:59:26.000,191,10988354,15005,0,1720558765,13011.762370589997,46.24433667000267,53448.524209200004 2024-07-09,20:59:27.000,191,10988320,15525,0,1720558766,13011.782579519997,46.251385800002026,53448.50324784 2024-07-09,20:59:28.000,191,10988361,15405,0,1720558767,13011.775843210002,46.314827970003535,53448.51722208001 2024-07-09,20:59:29.000,191,10988267,15405,0,1720558768,13011.701743799997,46.314827970003535,53448.53119632 2024-07-09,20:59:30.000,191,10988376,15125,0,1720558769,13011.695007490001,46.32892623000225,53448.43337664 2024-07-09,20:59:31.000,191,10988382,15365,0,1720558770,13011.688271179992,46.35007362000033,53448.46132512 2024-07-09,20:59:33.000,191,10988398,15685,0,1720558772,13011.674798560001,46.50515448000078,53448.46831224001 2024-07-09,20:59:34.000,191,10988358,15285,0,1720558773,13011.661325939996,46.5192527399995,53448.5591448 2024-07-09,20:59:36.000,191,10988312,15445,0,1720558775,13011.769106899992,46.540400130004855,53448.67792584 2024-07-09,20:59:37.000,191,10988406,15045,0,1720558776,13011.775843210002,46.56154752000293,53448.691900080004 2024-07-09,20:59:39.000,191,10988389,15365,0,1720558778,13011.647853319992,46.39236840000376,53448.55215768 2024-07-09,20:59:40.000,191,10988322,15005,0,1720558779,13011.627644389991,46.37827013999777,53448.594080400006 2024-07-09,20:59:41.000,191,10988303,15605,0,1720558780,13011.620908079996,46.434663179999916,53448.60106752 2024-07-09,20:59:42.000,191,10988371,15525,0,1720558781,13011.48618187999,46.37122100999841,53448.405428160004 2024-07-09,20:59:43.000,191,10988340,15365,0,1720558782,13011.715216420002,46.46990883000399,53448.65696448 2024-07-09,20:59:44.000,191,10988316,15045,0,1720558783,13011.607435459991,46.4205649200012,53448.5591448 2024-07-09,20:59:45.000,191,10988365,15045,0,1720558784,13011.620908079996,46.3853192700044,53448.60106752 2024-07-09,20:59:46.000,191,10988362,15565,0,1720558785,13011.627644389991,46.39941753000312,53448.65696448 2024-07-09,20:59:47.000,191,10988352,15765,0,1720558786,13011.614171770001,46.41351579000184,53448.67792584 2024-07-09,20:59:48.000,191,10988387,15365,0,1720558787,13011.42555508999,46.36417187999905,53448.58709328001 2024-07-09,20:59:49.000,191,10988353,15125,0,1720558788,13011.607435459991,46.41351579000184,53448.6988872 2024-07-09,20:59:50.000,191,10988346,15485,0,1720558789,13011.42555508999,46.35712274999969,53448.545170560006 2024-07-09,20:59:51.000,191,10988375,15845,0,1720558790,13011.587226529991,46.4205649200012,53448.70587432001 2024-07-09,20:59:52.000,191,10988346,15325,0,1720558791,13011.47270926,46.4205649200012,53448.60805464 2024-07-09,20:59:49.000,191,10988381,15445,0,1720558788,13011.506390809991,46.3853192700044,53448.58709328001 2024-07-09,20:59:50.000,191,10988302,15085,0,1720558789,13011.44576401999,46.39236840000376,53448.44735088001 2024-07-09,20:59:51.000,191,10988363,15365,0,1720558790,13011.10221220999,46.23023841000395,53448.07703352 2024-07-09,20:59:52.000,191,10988360,15205,0,1720558791,13011.20999317,46.300729710004816,53448.23075016001 2024-07-09,20:59:53.000,191,10988353,15245,0,1720558792,13011.40534615999,46.39941753000312,53448.37049256001 2024-07-09,20:59:54.000,191,10988379,15445,0,1720558793,13011.55354498,46.434663179999916,53448.629016 2024-07-09,20:59:55.000,191,10988350,15165,0,1720558794,13011.51312712,46.4205649200012,53448.55215768 2024-07-09,20:59:56.000,191,10988323,15365,0,1720558795,13011.53333605,46.40646666000248,53448.524209200004 2024-07-09,20:59:57.000,191,10988311,15365,0,1720558796,13011.519863429996,46.39941753000312,53448.53119632 2024-07-09,20:59:58.000,191,10988370,15365,0,1720558797,13011.540072359996,46.40646666000248,53448.53119632 2024-07-09,20:59:59.000,191,10988358,16045,0,1720558798,13011.546808669991,46.40646666000248,53448.61504176001 2024-07-09,21:00:00.000,191,10988329,15845,0,1720558799,13011.55354498,46.3853192700044,53448.67093872 2024-07-09,21:00:01.000,191,10988354,14965,0,1720558800,13011.40534615999,46.3853192700044,53448.48228648 2024-07-09,21:00:02.000,191,10988372,15885,0,1720558801,13011.48618187999,46.39941753000312,53448.50324784 2024-07-09,21:00:03.000,191,10988375,15365,0,1720558802,13011.4322914,46.35007362000033,53448.44036376 2024-07-09,21:00:04.000,191,10988330,15565,0,1720558803,13011.398609849995,46.35007362000033,53448.34254408 2024-07-09,21:00:05.000,191,10988321,15405,0,1720558804,13011.47270926,46.36417187999905,53448.4892736 2024-07-09,21:00:06.000,191,10988358,15125,0,1720558805,13011.46597294999,46.35712274999969,53448.46132512 2024-07-09,21:00:07.000,191,10988338,15405,0,1720558806,13011.36492829999,46.314827970003535,53448.34953120001 2024-07-09,21:00:08.000,191,10988387,15245,0,1720558807,13011.479445569996,46.32892623000225,53448.55215768 2024-07-09,21:00:09.000,191,10988364,15165,0,1720558808,13011.40534615999,46.307778840004175,53448.405428160004 2024-07-09,21:00:10.000,191,10988309,15525,0,1720558809,13011.53333605,46.35712274999969,53448.58709328001 2024-07-09,21:00:11.000,191,10988324,15165,0,1720558810,13011.297565199995,46.265484060000745,53448.32856984001 2024-07-09,21:00:12.000,191,10988379,15165,0,1720558811,13011.47270926,46.321877100002894,53448.454338 2024-07-09,21:00:13.000,191,10988346,15325,0,1720558812,13011.499654499996,46.33597536000161,53448.48228648 2024-07-09,21:00:14.000,191,10988348,15405,0,1720558813,13011.42555508999,46.29368057999818,53448.43337664 2024-07-09,21:00:15.000,191,10988356,15565,0,1720558814,13011.48618187999,46.314827970003535,53448.49626072001 2024-07-09,21:00:16.000,191,10988343,15245,0,1720558815,13011.459236639996,46.34302449000097,53448.51023496 2024-07-09,21:00:17.000,191,10988324,15325,0,1720558816,13011.459236639996,46.35007362000033,53448.41241528 2024-07-09,21:00:18.000,191,10988362,15445,0,1720558817,13011.506390809991,46.35007362000033,53448.51023496 2024-07-09,21:00:19.000,191,10988355,15205,0,1720558818,13011.506390809991,46.32892623000225,53448.51023496 2024-07-09,21:00:20.000,191,10988359,15485,0,1720558819,13011.519863429996,46.27958231999946,53448.50324784 2024-07-09,21:00:31.000,191,10988344,15405,0,1720558830,13011.31103782,46.11745232999965,53448.19581456 2024-07-09,21:00:32.000,191,10988359,15005,0,1720558831,13011.34471936999,46.13155058999837,53448.32856984001 2024-07-09,21:00:33.000,191,10988324,15485,0,1720558832,13011.35145568,46.12450145999901,53448.32856984001 2024-07-09,21:00:34.000,191,10988363,15565,0,1720558833,13011.297565199995,46.11745232999965,53448.34953120001 2024-07-09,21:00:35.000,191,10988326,15125,0,1720558834,13011.27061996,46.11040320000029,53448.32158272 2024-07-09,21:00:36.000,191,10988368,15365,0,1720558835,13011.257147339995,46.11745232999965,53448.258698640006 2024-07-09,21:00:37.000,191,10988351,15125,0,1720558836,13011.20325685999,46.11745232999965,53448.209788800006 2024-07-09,21:00:38.000,191,10988356,15645,0,1720558837,13011.16957531,46.10335407000093,53448.14690472 2024-07-09,21:00:39.000,191,10988309,15205,0,1720558838,13011.10221220999,46.10335407000093,53448.14690472 2024-07-09,21:00:40.000,191,10988368,14645,0,1720558839,13011.075266969994,46.06810842000414,53448.03511080001 2024-07-09,21:00:41.000,191,10988297,15525,0,1720558840,13011.014640179994,46.075157550003496,53448.021136560004 2024-07-09,21:00:42.000,191,10988312,15125,0,1720558841,13010.920331839989,46.039911899999424,53447.902355520004 2024-07-09,21:00:43.000,191,10988311,15245,0,1720558842,13010.846232429998,46.01876451000135,53447.77658736001 2024-07-09,21:00:44.000,191,10988350,15365,0,1720558843,13010.940540769989,46.11745232999965,53447.95825248 2024-07-09,21:00:45.000,191,10988297,15005,0,1720558844,13010.745187779998,46.04696102999878,53447.7206904 2024-07-09,21:00:46.000,191,10988367,15485,0,1720558845,13010.900122909989,46.06810842000414,53447.88139416 2024-07-09,21:00:47.000,191,10988292,15125,0,1720558846,13010.846232429998,46.025813640000706,53447.82549720001 2024-07-09,21:00:48.000,191,10988342,15445,0,1720558847,13010.819287189988,46.025813640000706,53447.76261312 2024-07-09,21:00:49.000,191,10988334,15525,0,1720558848,13010.778869330003,45.99761712000327,53447.79754872001 2024-07-09,21:00:50.000,191,10988301,15245,0,1720558849,13010.758660400003,46.00466625000263,53447.74165176 2024-07-09,21:00:51.000,191,10988339,15165,0,1720558850,13010.549834789992,45.913027560003684,53447.57396088 2024-07-09,21:00:52.000,191,10988299,15485,0,1720558851,13010.576780030002,45.87073278000025,53447.587935120006 2024-07-09,21:00:53.000,191,10988341,15605,0,1720558852,13010.677824680002,45.92007669000304,53447.734664640004 2024-07-09,21:00:54.000,191,10988363,14965,0,1720558853,13010.610461579992,45.89892929999769,53447.67876768001 2024-07-09,21:00:55.000,191,10988319,15565,0,1720558854,13010.637406820002,45.913027560003684,53447.74863888001 2024-07-09,21:00:56.000,191,10988292,15365,0,1720558855,13010.603725269997,45.89892929999769,53447.734664640004 2024-07-09,21:00:57.000,191,10988386,15485,0,1720558856,13010.650879439992,45.905978430004325,53447.71370328 2024-07-09,21:00:58.000,191,10988373,15565,0,1720558857,13010.637406820002,45.87073278000025,53447.72767752001 2024-07-09,21:00:59.000,191,10988366,15485,0,1720558858,13010.630670509992,45.83548713000346,53447.804535840005 2024-07-09,21:01:00.000,191,10988309,15445,0,1720558859,13010.603725269997,45.849585390002176,53447.74863888001 2024-07-09,21:01:01.000,191,10988310,14965,0,1720558860,13010.421844899996,45.800241479999386,53447.44120560001 2024-07-09,21:01:02.000,191,10988357,15205,0,1720558861,13010.549834789992,45.814339739998104,53447.65780632001 2024-07-09,21:01:03.000,191,10988334,15365,0,1720558862,13010.570043719992,45.807290609998745,53447.67876768001 2024-07-09,21:01:04.000,191,10988347,15005,0,1720558863,13010.549834789992,45.77909409000131,53447.66479344 2024-07-09,21:01:05.000,191,10988366,15365,0,1720558864,13010.522889549997,45.78614322000067,53447.636844960005 2024-07-09,21:01:06.000,191,10988335,15165,0,1720558865,13010.543098479997,45.72975017999852,53447.5460124 2024-07-09,21:01:07.000,191,10988314,15325,0,1720558866,13010.543098479997,45.72975017999852,53447.518063920004 2024-07-09,21:01:08.000,191,10988274,15885,0,1720558867,13010.502680619997,45.70155366000108,53447.50408968 2024-07-09,21:01:09.000,191,10988264,15045,0,1720558868,13010.536362170002,45.673357140003645,53447.539025280006 2024-07-09,21:01:10.000,191,10988331,15405,0,1720558869,13010.495944310002,45.65925887999765,53447.55998664001 2024-07-09,21:01:11.000,191,10988336,15605,0,1720558870,13010.435317520001,45.60991497000214,53447.43421848 2024-07-09,21:01:12.000,191,10988333,15085,0,1720558871,13010.428581209992,45.574669319998065,53447.40627 2024-07-09,21:01:13.000,191,10988379,15005,0,1720558872,13010.394899660001,45.5817184500047,53447.29447608001 2024-07-09,21:01:14.000,191,10988359,15245,0,1720558873,13010.367954419991,45.574669319998065,53447.32941168 2024-07-09,21:01:15.000,191,10988333,15165,0,1720558874,13010.31406394,45.56057105999935,53447.28748896 2024-07-09,21:01:16.000,191,10988299,15405,0,1720558875,13010.27364608,45.49712888999784,53447.25954048 2024-07-09,21:01:17.000,191,10988289,15005,0,1720558876,13010.33427287,45.51827628000319,53447.32941168 2024-07-09,21:01:18.000,191,10988384,15325,0,1720558877,13010.29385501,45.51827628000319,53447.28748896 2024-07-09,21:01:19.000,191,10988321,14845,0,1720558878,13010.280382389996,45.49007975999848,53447.231592000004 2024-07-09,21:01:20.000,191,10988289,15365,0,1720558879,13010.23322822,45.454834110001684,53447.21761776 2024-07-09,21:01:21.000,191,10988302,15365,0,1720558880,13010.219755599996,45.41958846000489,53447.24556624001 2024-07-09,21:01:22.000,191,10988325,15045,0,1720558881,13010.078293089995,45.35614629000338,53447.05691400001 2024-07-09,21:01:23.000,191,10988361,15525,0,1720558882,13010.13218357,45.34909716000402,53447.12678520001 2024-07-09,21:01:24.000,191,10988329,15365,0,1720558883,13010.260173459996,45.37729368000146,53447.399282880004 2024-07-09,21:01:25.000,191,10988319,14965,0,1720558884,13010.26690976999,45.36319542000274,53447.43421848 2024-07-09,21:01:26.000,191,10988346,15525,0,1720558885,13010.25343715,45.32794976999867,53447.43421848 2024-07-09,21:01:27.000,191,10988305,15365,0,1720558886,13010.17260143,45.33499889999803,53447.31543744 2024-07-09,21:01:28.000,191,10988317,15685,0,1720558887,13010.159128809995,45.31385150999995,53447.301463200005 2024-07-09,21:01:29.000,191,10988352,15165,0,1720558888,13010.159128809995,45.32090063999931,53447.29447608001 2024-07-09,21:01:30.000,191,10988336,15365,0,1720558889,13010.11197464,45.33499889999803,53447.27351472001 2024-07-09,21:01:31.000,191,10988370,15405,0,1720558890,13010.00419367999,45.30680238000059,53447.0918496 2024-07-09,21:01:32.000,191,10988319,15685,0,1720558891,13009.97051213,45.32794976999867,53447.14075944 2024-07-09,21:01:33.000,191,10988309,15685,0,1720558892,13009.90314902999,45.222212820001005,53447.063901120004 2024-07-09,21:01:34.000,191,10988325,15165,0,1720558893,13009.808840689999,45.18696717000421,53446.94512008 2024-07-09,21:01:35.000,191,10988326,15045,0,1720558894,13009.714532349994,45.13762326000142,53446.868261760006 2024-07-09,21:01:36.000,191,10988342,15565,0,1720558895,13009.754950209994,45.15172152000014,53446.917171600006 2024-07-09,21:01:37.000,191,10988326,15325,0,1720558896,13009.775159139994,45.14467239000078,53446.99402992 2024-07-09,21:01:38.000,191,10988345,16085,0,1720558897,13009.754950209994,45.14467239000078,53447.15473368001 2024-07-09,21:01:39.000,191,10988366,15445,0,1720558898,13009.694323419993,45.13057413000206,53447.084862480006 2024-07-09,21:01:40.000,191,10988348,15285,0,1720558899,13009.721268659989,45.10237761000462,53447.15473368001 2024-07-09,21:01:41.000,191,10988316,15005,0,1720558900,13009.579806149988,45.045984570002474,53447.035952640006 2024-07-09,21:01:42.000,191,10988335,15525,0,1720558901,13009.586542459998,45.08123021999927,53447.04992688 2024-07-09,21:01:43.000,191,10988365,15565,0,1720558902,13009.626960319998,45.0107389199984,53447.203643520006 2024-07-09,21:01:44.000,191,10988344,14925,0,1720558903,13009.472025189993,44.97549327000161,53447.02896552001 2024-07-09,21:01:45.000,191,10988308,15285,0,1720558904,13009.276672200001,44.91910022999946,53446.84031328001 2024-07-09,21:01:46.000,191,10988343,15365,0,1720558905,13009.546124599998,45.0107389199984,53447.1617208 2024-07-09,21:01:47.000,191,10988317,15005,0,1720558906,13009.472025189993,45.003689789999044,53447.10582384001 2024-07-09,21:01:48.000,191,10988347,15405,0,1720558907,13009.445079949997,45.0248371800044,53447.07088824 2024-07-09,21:01:49.000,191,10988348,15005,0,1720558908,13009.418134710002,44.97549327000161,53446.99402992 2024-07-09,21:01:50.000,191,10988347,15285,0,1720558909,13009.364244229997,44.96844414000225,53447.00800416001 2024-07-09,21:01:51.000,191,10988291,15525,0,1720558910,13009.101528139996,44.92614935999882,53446.728519360004 2024-07-09,21:01:52.000,191,10988331,14885,0,1720558911,13009.209309099992,44.982542400000966,53446.896210240004 2024-07-09,21:01:53.000,191,10988307,15205,0,1720558912,13009.0745829,44.89090371000202,53446.707558 2024-07-09,21:01:54.000,191,10988351,14805,0,1720558913,13009.310353749992,44.982542400000966,53447.05691400001 2024-07-09,21:01:55.000,191,10988352,15245,0,1720558914,13009.256463270001,44.96844414000225,53447.04992688 2024-07-09,21:01:56.000,191,10988354,15245,0,1720558915,13009.195836480001,44.97549327000161,53447.04992688 2024-07-09,21:01:57.000,191,10988307,15445,0,1720558916,13009.175627550001,44.982542400000966,53447.014991280004 2024-07-09,21:01:58.000,191,10988362,15165,0,1720558917,13009.141945999996,44.996640659999684,53446.99402992 2024-07-09,21:01:59.000,191,10988328,15445,0,1720558918,13009.121737069996,45.003689789999044,53447.063901120004 2024-07-09,21:02:00.000,191,10988341,15645,0,1720558919,13009.11500076,44.982542400000966,53447.0918496 2024-07-09,21:02:01.000,191,10988308,15485,0,1720558920,13009.061110279996,44.989591530000325,53446.95909432001 2024-07-09,21:02:02.000,191,10988325,15325,0,1720558921,13008.92638407999,44.94024762000481,53446.82633904 2024-07-09,21:02:03.000,191,10988363,15725,0,1720558922,13008.818603119995,44.9120511000001,53446.59576408 2024-07-09,21:02:04.000,191,10988307,15685,0,1720558923,13008.97353825,45.0107389199984,53446.7774292 2024-07-09,21:02:05.000,191,10988360,15685,0,1720558924,13009.061110279996,45.031886310003756,53446.92415872 2024-07-09,21:02:06.000,191,10988323,15485,0,1720558925,13009.067846589991,45.038935440003115,53446.87524888 2024-07-09,21:02:07.000,191,10988335,15285,0,1720558926,13009.067846589991,45.06008283000119,53446.97306856 2024-07-09,21:02:08.000,191,10988365,15525,0,1720558927,13009.101528139996,45.06008283000119,53446.90319736 2024-07-09,21:02:09.000,191,10988321,15805,0,1720558928,13009.108264449991,45.08827934999863,53446.917171600006 2024-07-09,21:02:10.000,191,10988322,15525,0,1720558929,13009.101528139996,45.08123021999927,53446.86127464001 2024-07-09,21:02:11.000,191,10988322,15125,0,1720558930,13008.86575728999,44.989591530000325,53446.64467392 2024-07-09,21:02:12.000,191,10988326,15445,0,1720558931,13009.00721979999,45.01778804999776,53446.80537768 2024-07-09,21:02:13.000,191,10988336,15645,0,1720558932,13009.108264449991,45.05303370000183,53446.98005568 2024-07-09,21:02:14.000,191,10988336,15205,0,1720558933,13009.067846589991,45.003689789999044,53447.014991280004 2024-07-09,21:02:15.000,191,10988320,15325,0,1720558934,13009.09479183,45.01778804999776,53447.07787536001 2024-07-09,21:02:16.000,191,10988325,15525,0,1720558935,13009.088055519991,44.989591530000325,53447.12678520001 2024-07-09,21:02:17.000,191,10988292,15485,0,1720558936,13009.05437397,45.0107389199984,53447.04293976 2024-07-09,21:02:18.000,191,10988349,16045,0,1720558937,13009.03416504,45.031886310003756,53447.035952640006 2024-07-09,21:02:19.000,191,10988315,15365,0,1720558938,13009.02742872999,45.038935440003115,53447.07088824 2024-07-09,21:02:20.000,191,10988313,15365,0,1720558939,13009.02742872999,45.031886310003756,53447.063901120004 2024-07-09,21:02:21.000,191,10988276,15485,0,1720558940,13008.82533942999,44.97549327000161,53446.77044208001 2024-07-09,21:02:22.000,191,10988321,15485,0,1720558941,13008.88596621999,45.06008283000119,53446.88922312001 2024-07-09,21:02:23.000,191,10988353,16005,0,1720558942,13009.01395611,45.08827934999863,53447.15473368001 2024-07-09,21:02:24.000,191,10988300,15125,0,1720558943,13008.99374718,45.13762326000142,53447.11979808 2024-07-09,21:02:25.000,191,10988340,15485,0,1720558944,13009.000483489996,45.165819779998856,53447.05691400001 2024-07-09,21:02:26.000,191,10988326,15645,0,1720558945,13009.000483489996,45.165819779998856,53447.1617208 2024-07-09,21:02:27.000,191,10988311,14685,0,1720558946,13009.00721979999,45.1587706499995,53447.231592000004 2024-07-09,21:02:28.000,191,10988334,15325,0,1720558947,13009.04763765999,45.18696717000421,53447.30845032 2024-07-09,21:02:29.000,191,10988345,14885,0,1720558948,13009.020692419996,45.229261950000364,53447.29447608001 2024-07-09,21:02:30.000,191,10988322,14925,0,1720558949,13009.020692419996,45.222212820001005,53447.371334400006 2024-07-09,21:02:31.000,191,10988308,15285,0,1720558950,13008.95332932,45.165819779998856,53447.28748896 2024-07-09,21:02:32.000,191,10988330,15205,0,1720558951,13009.02742872999,45.222212820001005,53447.41325712001 2024-07-09,21:02:33.000,191,10988340,15845,0,1720558952,13009.061110279996,45.264507600004436,53447.469154080005 2024-07-09,21:02:34.000,191,10988322,15325,0,1720558953,13009.061110279996,45.264507600004436,53447.49710256 2024-07-09,21:02:35.000,191,10988366,15205,0,1720558954,13009.0745829,45.2574584699978,53447.587935120006 2024-07-09,21:02:36.000,191,10988331,14925,0,1720558955,13009.0745829,45.278605860003154,53447.58094800001 2024-07-09,21:02:37.000,191,10988352,14965,0,1720558956,13009.061110279996,45.229261950000364,53447.6158836 2024-07-09,21:02:38.000,191,10988329,15045,0,1720558957,13009.061110279996,45.28565499000251,53447.59492224 2024-07-09,21:02:39.000,191,10988312,15165,0,1720558958,13009.061110279996,45.264507600004436,53447.62287072 2024-07-09,21:02:40.000,191,10988364,15645,0,1720558959,13009.081319209996,45.28565499000251,53447.62985784001 2024-07-09,21:02:41.000,191,10988325,15205,0,1720558960,13008.96680193999,45.29270412000187,53447.55998664001 2024-07-09,21:02:42.000,191,10988316,15765,0,1720558961,13008.960065629995,45.278605860003154,53447.5460124 2024-07-09,21:02:43.000,191,10988341,15285,0,1720558962,13008.97353825,45.25040933999844,53447.5460124 2024-07-09,21:02:44.000,191,10988310,15165,0,1720558963,13008.919647769995,45.264507600004436,53447.4761412 2024-07-09,21:02:45.000,191,10988326,15085,0,1720558964,13009.081319209996,45.29975325000123,53447.6508192 2024-07-09,21:02:46.000,191,10988328,15445,0,1720558965,13009.135209690001,45.29975325000123,53447.69972904001 2024-07-09,21:02:47.000,191,10988303,15125,0,1720558966,13009.101528139996,45.34909716000402,53447.72767752001 2024-07-09,21:02:48.000,191,10988324,15405,0,1720558967,13009.155418620001,45.38434281000082,53447.7206904 2024-07-09,21:02:49.000,191,10988281,15325,0,1720558968,13009.148682309991,45.440735850002966,53447.79754872001 2024-07-09,21:02:50.000,191,10988344,15365,0,1720558969,13009.135209690001,45.42663759000425,53447.78357448 2024-07-09,21:02:51.000,191,10988320,15205,0,1720558970,13009.03416504,45.48303062999912,53447.62287072 2024-07-09,21:02:52.000,191,10988329,15325,0,1720558971,13009.02742872999,45.48303062999912,53447.65780632001 2024-07-09,21:02:53.000,191,10988316,15005,0,1720558972,13009.02742872999,45.447784980002325,53447.566973760004 2024-07-09,21:02:54.000,191,10988321,15125,0,1720558973,13009.01395611,45.398441069999535,53447.62985784001 2024-07-09,21:02:55.000,191,10988365,14845,0,1720558974,13009.222781719996,45.49712888999784,53447.923316880006 2024-07-09,21:02:56.000,191,10988327,15005,0,1720558975,13009.249726959992,45.48303062999912,53447.88838128 2024-07-09,21:02:57.000,191,10988336,15085,0,1720558976,13009.249726959992,45.49712888999784,53447.89536840001 2024-07-09,21:02:58.000,191,10988371,15525,0,1720558977,13009.310353749992,45.51827628000319,53447.88139416 2024-07-09,21:02:59.000,191,10988332,15245,0,1720558978,13009.283408509997,45.504178020004474,53447.90934264 2024-07-09,21:03:00.000,191,10988304,15205,0,1720558979,13009.377716850002,45.51827628000319,53447.95126536 2024-07-09,21:03:01.000,191,10988335,15205,0,1720558980,13009.317090060002,45.53237454000191,53447.902355520004 2024-07-09,21:03:02.000,191,10988322,15285,0,1720558981,13009.290144819992,45.58876758000406,53447.90934264 2024-07-09,21:03:03.000,191,10988356,15085,0,1720558982,13009.404662089997,45.60286584000278,53447.97921384 2024-07-09,21:03:04.000,191,10988294,15525,0,1720558983,13009.431607329992,45.624013230000855,53448.06305928001 2024-07-09,21:03:05.000,191,10988354,15565,0,1720558984,13009.397925780002,45.64516061999893,53448.08402064001 2024-07-09,21:03:06.000,191,10988307,14925,0,1720558985,13009.445079949997,45.680406270003004,53448.042097920006 2024-07-09,21:03:07.000,191,10988367,15565,0,1720558986,13009.451816259992,45.666308010004286,53448.12594336 2024-07-09,21:03:08.000,191,10988316,15405,0,1720558987,13009.498970430002,45.687455400002364,53448.188827440004 2024-07-09,21:03:09.000,191,10988351,15605,0,1720558988,13009.492234119993,45.7156519199998,53448.258698640006 2024-07-09,21:03:10.000,191,10988325,15245,0,1720558989,13009.472025189993,45.7156519199998,53448.14690472 2024-07-09,21:03:11.000,191,10988337,15005,0,1720558990,13009.397925780002,45.7156519199998,53448.070046400004 2024-07-09,21:03:12.000,191,10988334,15125,0,1720558991,13009.424871019997,45.7156519199998,53448.091007760006 2024-07-09,21:03:13.000,191,10988343,15285,0,1720558992,13009.498970430002,45.77204496000195,53448.13293048001 2024-07-09,21:03:14.000,191,10988355,15085,0,1720558993,13009.525915669998,45.75794670000323,53448.11196912001 2024-07-09,21:03:15.000,191,10988334,15485,0,1720558994,13009.498970430002,45.75794670000323,53448.07703352 2024-07-09,21:03:16.000,191,10988281,15165,0,1720558995,13009.525915669998,45.78614322000067,53448.08402064001 2024-07-09,21:03:17.000,191,10988312,15645,0,1720558996,13009.546124599998,45.82138887000474,53448.14690472 2024-07-09,21:03:18.000,191,10988356,15285,0,1720558997,13009.613487699993,45.87778190999961,53448.20280168001 2024-07-09,21:03:19.000,191,10988309,15005,0,1720558998,13009.633696629993,45.88483103999897,53448.14690472 2024-07-09,21:03:20.000,191,10988350,15245,0,1720558999,13009.667378179998,45.95532233999984,53448.188827440004 2024-07-09,21:03:21.000,191,10988277,15445,0,1720559000,13009.586542459998,45.95532233999984,53448.042097920006 2024-07-09,21:03:22.000,191,10988360,15005,0,1720559001,13009.674114489993,45.976469729997916,53448.188827440004 2024-07-09,21:03:23.000,191,10988340,15405,0,1720559002,13009.714532349994,46.01171538000199,53448.26568576 2024-07-09,21:03:24.000,191,10988362,15405,0,1720559003,13009.721268659989,46.04696102999878,53448.258698640006 2024-07-09,21:03:25.000,191,10988306,15325,0,1720559004,13009.808840689999,46.05401015999814,53448.27966000001 2024-07-09,21:03:26.000,191,10988307,14965,0,1720559005,13009.707796039998,46.025813640000706,53448.19581456 2024-07-09,21:03:27.000,191,10988323,15045,0,1720559006,13009.714532349994,46.04696102999878,53448.21677592 2024-07-09,21:03:28.000,191,10988375,15645,0,1720559007,13009.680850799989,46.039911899999424,53448.20280168001 2024-07-09,21:03:29.000,191,10988341,15645,0,1720559008,13009.687587109998,46.05401015999814,53448.2447244 2024-07-09,21:03:30.000,191,10988301,15205,0,1720559009,13009.680850799989,46.05401015999814,53448.16786608 2024-07-09,21:03:31.000,191,10988303,15365,0,1720559010,13009.505706739998,45.98351886000455,53447.98620096 2024-07-09,21:03:32.000,191,10988317,15045,0,1720559011,13009.620224009988,46.032862770000065,53448.139917600005 2024-07-09,21:03:33.000,191,10988369,15205,0,1720559012,13009.653905559993,46.04696102999878,53448.188827440004 2024-07-09,21:03:34.000,191,10988304,15205,0,1720559013,13009.647169249998,46.039911899999424,53448.188827440004 2024-07-09,21:03:35.000,191,10988316,14845,0,1720559014,13009.647169249998,46.06810842000414,53448.22376304 2024-07-09,21:03:36.000,191,10988359,15165,0,1720559015,13009.620224009988,46.089255810002214,53448.20280168001 2024-07-09,21:03:37.000,191,10988353,15565,0,1720559016,13009.626960319998,46.11745232999965,53448.13293048001 2024-07-09,21:03:38.000,191,10988323,15165,0,1720559017,13009.600015079988,46.075157550003496,53448.16786608 2024-07-09,21:03:39.000,191,10988301,14925,0,1720559018,13009.539388290003,46.10335407000093,53448.08402064001 2024-07-09,21:03:40.000,191,10988280,14725,0,1720559019,13009.519179360002,46.11745232999965,53448.139917600005 2024-07-09,21:03:41.000,191,10988318,15605,0,1720559020,13009.411398399992,46.089255810002214,53447.972226720005 2024-07-09,21:03:42.000,191,10988299,15685,0,1720559021,13009.445079949997,46.075157550003496,53448.04908504 2024-07-09,21:03:43.000,191,10988365,15085,0,1720559022,13009.438343640002,46.05401015999814,53448.021136560004 2024-07-09,21:03:44.000,191,10988317,15205,0,1720559023,13009.418134710002,46.039911899999424,53448.04908504 2024-07-09,21:03:45.000,191,10988337,15525,0,1720559024,13009.384453159997,45.99761712000327,53448.15389184 2024-07-09,21:03:46.000,191,10988292,15565,0,1720559025,13009.344035299997,45.96942059999856,53448.09799488 2024-07-09,21:03:47.000,191,10988328,15565,0,1720559026,13009.337298990002,45.9271258200024,53448.05607216 2024-07-09,21:03:48.000,191,10988345,14925,0,1720559027,13009.323826369997,45.89188016999833,53447.97921384 2024-07-09,21:03:49.000,191,10988313,15445,0,1720559028,13009.296881130002,45.87073278000025,53447.86741992001 2024-07-09,21:03:50.000,191,10988317,15725,0,1720559029,13009.249726959992,45.87073278000025,53447.84645856001 2024-07-09,21:03:51.000,191,10988312,15245,0,1720559030,13009.128473379991,45.814339739998104,53447.74863888001 2024-07-09,21:03:52.000,191,10988307,15125,0,1720559031,13009.020692419996,45.814339739998104,53447.71370328 2024-07-09,21:03:53.000,191,10988358,15445,0,1720559032,13009.0745829,45.800241479999386,53447.78357448 2024-07-09,21:03:54.000,191,10988287,15525,0,1720559033,13009.05437397,45.82138887000474,53447.706716160006 2024-07-09,21:03:55.000,191,10988309,15205,0,1720559034,13008.94659300999,45.75794670000323,53447.62287072 2024-07-09,21:03:56.000,191,10988318,15125,0,1720559035,13008.89270253,45.75794670000323,53447.636844960005 2024-07-09,21:03:57.000,191,10988316,15245,0,1720559036,13008.86575728999,45.75794670000323,53447.587935120006 2024-07-09,21:03:58.000,191,10988322,15365,0,1720559037,13008.78492156999,45.72270104999916,53447.55998664001 2024-07-09,21:03:59.000,191,10988318,15045,0,1720559038,13008.71082216,45.73679930999788,53447.57396088 2024-07-09,21:04:00.000,191,10988314,14845,0,1720559039,13008.670404299999,45.72270104999916,53447.62985784001 2024-07-09,21:04:01.000,191,10988269,15165,0,1720559040,13008.542414409989,45.69450453000172,53447.50408968 2024-07-09,21:04:02.000,191,10988325,15165,0,1720559041,13008.481787619989,45.673357140003645,53447.51107680001 2024-07-09,21:04:03.000,191,10988380,15325,0,1720559042,13008.454842379993,45.680406270003004,53447.566973760004 2024-07-09,21:04:04.000,191,10988304,14925,0,1720559043,13008.380742969988,45.666308010004286,53447.55998664001 2024-07-09,21:04:05.000,191,10988348,15245,0,1720559044,13008.374006659993,45.65220974999829,53447.53203816001 2024-07-09,21:04:06.000,191,10988342,15045,0,1720559045,13008.266225699997,45.60991497000214,53447.48312832 2024-07-09,21:04:07.000,191,10988308,15245,0,1720559046,13008.198862600002,45.616964100001496,53447.41325712001 2024-07-09,21:04:08.000,191,10988296,15285,0,1720559047,13008.097817950002,45.616964100001496,53447.40627 2024-07-09,21:04:09.000,191,10988296,15245,0,1720559048,13008.037191160001,45.58876758000406,53447.39229576001 2024-07-09,21:04:10.000,191,10988352,15205,0,1720559049,13007.976564370001,45.574669319998065,53447.31543744 2024-07-09,21:04:11.000,191,10988293,15525,0,1720559050,13007.848574479991,45.53237454000191,53447.22460488001 2024-07-09,21:04:12.000,191,10988317,15165,0,1720559051,13007.801420309996,45.504178020004474,53447.231592000004 2024-07-09,21:04:13.000,191,10988279,14885,0,1720559052,13007.821629239996,45.49007975999848,53447.21063064 2024-07-09,21:04:14.000,191,10988320,15605,0,1720559053,13007.73405721,45.447784980002325,53447.10582384001 2024-07-09,21:04:15.000,191,10988335,15205,0,1720559054,13007.680166729995,45.405490199998894,53447.11281096 2024-07-09,21:04:16.000,191,10988318,15325,0,1720559055,13007.63301256,45.36319542000274,53447.00800416001 2024-07-09,21:04:17.000,191,10988341,15005,0,1720559056,13007.61280363,45.34909716000402,53446.93114584 2024-07-09,21:04:18.000,191,10988386,15525,0,1720559057,13007.538704219995,45.31385150999995,53447.00101704 2024-07-09,21:04:19.000,191,10988330,15525,0,1720559058,13007.55217684,45.28565499000251,53447.04992688 2024-07-09,21:04:20.000,191,10988301,15525,0,1720559059,13007.50502266999,45.271556730003795,53446.97306856 2024-07-09,21:04:21.000,191,10988313,15565,0,1720559060,13007.47134112,45.24336020999908,53446.847300400004 2024-07-09,21:04:22.000,191,10988307,14845,0,1720559061,13007.538704219995,45.229261950000364,53446.91018448001 2024-07-09,21:04:23.000,191,10988339,15805,0,1720559062,13007.498286359994,45.172868909998215,53446.7774292 2024-07-09,21:04:24.000,191,10988327,15405,0,1720559063,13007.478077429994,45.17991804000485,53446.79140344001 2024-07-09,21:04:25.000,191,10988367,15125,0,1720559064,13007.42418694999,45.13057413000206,53446.76345496 2024-07-09,21:04:26.000,191,10988311,15165,0,1720559065,13007.46460480999,45.13762326000142,53446.66563528 2024-07-09,21:04:27.000,191,10988331,15565,0,1720559066,13007.437659569994,45.13057413000206,53446.728519360004 2024-07-09,21:04:28.000,191,10988280,15285,0,1720559067,13007.410714329999,45.13762326000142,53446.66563528 2024-07-09,21:04:29.000,191,10988341,15165,0,1720559068,13007.370296469999,45.14467239000078,53446.64467392 2024-07-09,21:04:30.000,191,10988288,15325,0,1720559069,13007.370296469999,45.172868909998215,53446.65166104001 2024-07-09,21:04:31.000,191,10988302,15125,0,1720559070,13007.174943479993,45.10942674000398,53446.52589288001 2024-07-09,21:04:32.000,191,10988333,15605,0,1720559071,13007.195152409993,45.10942674000398,53446.62371256001 2024-07-09,21:04:33.000,191,10988350,15325,0,1720559072,13007.161470859988,45.11647587000334,53446.60973832 2024-07-09,21:04:34.000,191,10988315,15765,0,1720559073,13007.073898829993,45.08827934999863,53446.59576408 2024-07-09,21:04:35.000,191,10988341,15245,0,1720559074,13007.020008350002,45.10237761000462,53446.630699680005 2024-07-09,21:04:36.000,191,10988318,15405,0,1720559075,13006.932436319992,45.1235250000027,53446.5678156 2024-07-09,21:04:37.000,191,10988331,15525,0,1720559076,13006.898754770002,45.10237761000462,53446.47698304 2024-07-09,21:04:38.000,191,10988391,15805,0,1720559077,13006.885282149997,45.07418108999991,53446.43506032001 2024-07-09,21:04:39.000,191,10988305,15205,0,1720559078,13006.797710120001,45.09532847999799,53446.365189120006 2024-07-09,21:04:40.000,191,10988336,15285,0,1720559079,13006.770764879991,45.038935440003115,53446.35820200001 2024-07-09,21:04:41.000,191,10988261,15565,0,1720559080,13006.622566059996,45.06008283000119,53446.1136528 2024-07-09,21:04:42.000,191,10988297,15005,0,1720559081,13006.561939269995,45.01778804999776,53446.13461416 2024-07-09,21:04:43.000,191,10988337,15285,0,1720559082,13006.689929159991,45.05303370000183,53446.28833080001 2024-07-09,21:04:44.000,191,10988325,15085,0,1720559083,13006.65624761,45.0248371800044,53446.246408080005 2024-07-09,21:04:45.000,191,10988330,15005,0,1720559084,13006.60909343999,45.045984570002474,53446.16256264 2024-07-09,21:04:46.000,191,10988298,15325,0,1720559085,13006.60909343999,45.08827934999863,53446.127627040005 2024-07-09,21:04:47.000,191,10988321,15485,0,1720559086,13006.58888450999,45.06713196000055,53446.19051112001 2024-07-09,21:04:48.000,191,10988306,15325,0,1720559087,13006.60909343999,45.06008283000119,53446.23243384 2024-07-09,21:04:49.000,191,10988333,15685,0,1720559088,13006.54846664999,45.07418108999991,53446.197498240006 2024-07-09,21:04:50.000,191,10988304,15565,0,1720559089,13006.521521409995,45.05303370000183,53446.21845960001 2024-07-09,21:04:51.000,191,10988322,15245,0,1720559090,13006.45415831,45.038935440003115,53446.23942096001 2024-07-09,21:04:52.000,191,10988381,15485,0,1720559091,13006.440685689995,45.045984570002474,53446.183524 2024-07-09,21:04:53.000,191,10988355,15405,0,1720559092,13006.41374045,45.01778804999776,53446.21845960001 2024-07-09,21:04:54.000,191,10988336,15485,0,1720559093,13006.41374045,45.0107389199984,53446.183524 2024-07-09,21:04:55.000,191,10988334,15525,0,1720559094,13006.34637734999,44.97549327000161,53446.176536880004 2024-07-09,21:04:56.000,191,10988295,15045,0,1720559095,13006.26554162999,44.95434588000353,53446.176536880004 2024-07-09,21:04:57.000,191,10988323,15365,0,1720559096,13006.238596389994,44.95434588000353,53446.10666568 2024-07-09,21:04:58.000,191,10988349,15165,0,1720559097,13006.18470590999,44.94024762000481,53446.1136528 2024-07-09,21:04:59.000,191,10988293,15165,0,1720559098,13006.164496979989,44.95434588000353,53446.20448536 2024-07-09,21:05:00.000,191,10988310,15485,0,1720559099,13006.110606499999,44.96139501000289,53446.16954976001 2024-07-09,21:05:01.000,191,10988273,15085,0,1720559100,13006.076924949994,44.94729675000417,53446.14160128 2024-07-09,21:05:02.000,191,10988319,15005,0,1720559101,13006.083661259989,44.92614935999882,53446.10666568 2024-07-09,21:05:03.000,191,10988281,15605,0,1720559102,13006.023034469988,44.933198489998176,53446.03679448 2024-07-09,21:05:04.000,191,10988261,15365,0,1720559103,13006.023034469988,44.869756320003944,53446.029807360006 2024-07-09,21:05:05.000,191,10988269,15165,0,1720559104,13006.036507089993,44.88385458000266,53446.02282024001 2024-07-09,21:05:06.000,191,10988323,14845,0,1720559105,13006.036507089993,44.82746154000051,53446.01583312 2024-07-09,21:05:07.000,191,10988288,15485,0,1720559106,13006.023034469988,44.78516676000436,53445.959936160005 2024-07-09,21:05:08.000,191,10988297,15405,0,1720559107,13006.016298159993,44.74992111000029,53446.057755840004 2024-07-09,21:05:09.000,191,10988289,15765,0,1720559108,13006.023034469988,44.764019369999005,53446.09269144 2024-07-09,21:05:10.000,191,10988273,15485,0,1720559109,13006.009561849998,44.74287198000093,53446.08570432 2024-07-09,21:05:11.000,191,10988309,14965,0,1720559110,13005.935462439993,44.73582285000157,53446.0437816 2024-07-09,21:05:12.000,191,10988332,15285,0,1720559111,13005.969143989998,44.73582285000157,53446.057755840004 2024-07-09,21:05:13.000,191,10988359,15565,0,1720559112,13005.969143989998,44.74992111000029,53446.21147248 2024-07-09,21:05:14.000,191,10988300,15165,0,1720559113,13005.948935059998,44.756970239999646,53446.23243384 2024-07-09,21:05:15.000,191,10988328,15245,0,1720559114,13005.895044579993,44.73582285000157,53446.21147248 2024-07-09,21:05:16.000,191,10988290,15205,0,1720559115,13005.841154100002,44.74287198000093,53446.176536880004 2024-07-09,21:05:17.000,191,10988301,15405,0,1720559116,13005.807472549997,44.74287198000093,53446.16954976001 2024-07-09,21:05:18.000,191,10988362,15365,0,1720559117,13005.706427899997,44.69352806999814,53446.057755840004 2024-07-09,21:05:19.000,191,10988327,15125,0,1720559118,13005.645801109997,44.72172459000285,53446.03679448 2024-07-09,21:05:20.000,191,10988319,15485,0,1720559119,13005.639064800002,44.68647893999878,53446.0437816 2024-07-09,21:05:21.000,191,10988298,15525,0,1720559120,13005.612119559992,44.70762633000413,53446.00185888001 2024-07-09,21:05:22.000,191,10988276,15205,0,1720559121,13005.591910629992,44.68647893999878,53446.05076872001 2024-07-09,21:05:23.000,191,10988362,14965,0,1720559122,13005.585174319996,44.67238068000006,53446.08570432 2024-07-09,21:05:24.000,191,10988296,15285,0,1720559123,13005.571701699992,44.68647893999878,53446.029807360006 2024-07-09,21:05:25.000,191,10988278,15005,0,1720559124,13005.538020150001,44.69352806999814,53446.057755840004 2024-07-09,21:05:26.000,191,10988299,15205,0,1720559125,13005.463920739996,44.67942980999942,53446.01583312 2024-07-09,21:05:27.000,191,10988328,15365,0,1720559126,13005.4369755,44.69352806999814,53445.9739104 2024-07-09,21:05:28.000,191,10988279,15685,0,1720559127,13005.37634871,44.72172459000285,53445.96692328 2024-07-09,21:05:29.000,191,10988330,15485,0,1720559128,13005.36961239999,44.71467546000349,53445.9739104 2024-07-09,21:05:30.000,191,10988282,15085,0,1720559129,13005.32919453999,44.756970239999646,53446.00185888001 2024-07-09,21:05:31.000,191,10988298,15205,0,1720559130,13005.201204649995,44.67942980999942,53445.87609072 2024-07-09,21:05:32.000,191,10988345,15765,0,1720559131,13005.160786789995,44.6653315500007,53445.862116480006 2024-07-09,21:05:33.000,191,10988311,15565,0,1720559132,13005.12710523999,44.67238068000006,53445.96692328 2024-07-09,21:05:34.000,191,10988325,15045,0,1720559133,13005.05300583,44.61598763999791,53445.81320664001 2024-07-09,21:05:35.000,191,10988322,15565,0,1720559134,13004.999115349994,44.5666437300024,53445.77827104 2024-07-09,21:05:36.000,191,10988318,15005,0,1720559135,13004.972170109999,44.50320156000089,53445.77827104 2024-07-09,21:05:37.000,191,10988312,15045,0,1720559136,13004.945224869989,44.49615243000153,53445.84814224 2024-07-09,21:05:38.000,191,10988335,15645,0,1720559137,13004.945224869989,44.43975938999938,53445.85512936001 2024-07-09,21:05:39.000,191,10988305,15605,0,1720559138,13004.877861769994,44.43975938999938,53445.87609072 2024-07-09,21:05:40.000,191,10988295,15085,0,1720559139,13004.844180219989,44.4186120000013,53445.911026320005 2024-07-09,21:05:41.000,191,10988345,15405,0,1720559140,13004.837443909993,44.42566113000066,53445.81320664001 2024-07-09,21:05:42.000,191,10988283,15805,0,1720559141,13004.837443909993,44.411562870001944,53445.841155120004 2024-07-09,21:05:43.000,191,10988364,15285,0,1720559142,13004.830707599998,44.43271026000002,53445.80621952 2024-07-09,21:05:44.000,191,10988327,15165,0,1720559143,13004.823971289989,44.4186120000013,53445.792245280005 2024-07-09,21:05:45.000,191,10988329,15165,0,1720559144,13004.790289739998,44.4186120000013,53445.77827104 2024-07-09,21:05:46.000,191,10988324,15085,0,1720559145,13004.803762359988,44.43271026000002,53445.81320664001 2024-07-09,21:05:47.000,191,10988323,15685,0,1720559146,13004.756608189993,44.38336635000451,53445.77128392 2024-07-09,21:05:48.000,191,10988335,15565,0,1720559147,13004.736399259993,44.36926808999851,53445.792245280005 2024-07-09,21:05:49.000,191,10988319,15325,0,1720559148,13004.716190329993,44.33402244000172,53445.83416800001 2024-07-09,21:05:50.000,191,10988309,15725,0,1720559149,13004.689245089998,44.32697331000236,53445.80621952 2024-07-09,21:05:51.000,191,10988325,15325,0,1720559150,13004.655563539993,44.298776789997646,53445.78525816001 2024-07-09,21:05:52.000,191,10988297,14965,0,1720559151,13004.608409369997,44.228285490004055,53445.71538696001 2024-07-09,21:05:53.000,191,10988338,15205,0,1720559152,13004.588200439997,44.2071380999987,53445.65949 2024-07-09,21:05:54.000,191,10988290,15325,0,1720559153,13004.561255200002,44.178941580001265,53445.77128392 2024-07-09,21:05:55.000,191,10988317,15165,0,1720559154,13004.541046270002,44.171892450001906,53445.792245280005 2024-07-09,21:05:56.000,191,10988334,15165,0,1720559155,13004.520837340002,44.129597669998475,53445.71538696001 2024-07-09,21:05:57.000,191,10988296,15245,0,1720559156,13004.473683169992,44.11549940999976,53445.66647712001 2024-07-09,21:05:58.000,191,10988313,15645,0,1720559157,13004.446737929997,44.05910637000488,53445.70839984 2024-07-09,21:05:59.000,191,10988327,15325,0,1720559158,13004.446737929997,44.04500810999889,53445.80621952 2024-07-09,21:06:00.000,191,10988334,15045,0,1720559159,13004.433265309992,44.06615550000424,53445.81320664001 2024-07-09,21:06:01.000,191,10988308,15685,0,1720559160,13004.318748040001,44.10140115000104,53445.71538696001 2024-07-09,21:06:02.000,191,10988282,15365,0,1720559161,13004.359165900001,44.08025376000296,53445.722374080004 2024-07-09,21:06:03.000,191,10988297,15565,0,1720559162,13004.318748040001,44.08025376000296,53445.694425600006 2024-07-09,21:06:04.000,191,10988321,15845,0,1720559163,13004.305275419996,44.11549940999976,53445.73634832001 2024-07-09,21:06:05.000,191,10988322,15685,0,1720559164,13004.278330180001,44.1084502800004,53445.70141272 2024-07-09,21:06:06.000,191,10988330,15005,0,1720559165,13004.278330180001,44.09435202000168,53445.75730968 2024-07-09,21:06:07.000,191,10988302,15645,0,1720559166,13004.298539110001,44.0732046300036,53445.65949 2024-07-09,21:06:08.000,191,10988302,15725,0,1720559167,13004.291802799991,44.08025376000296,53445.68743848001 2024-07-09,21:06:09.000,191,10988337,15365,0,1720559168,13004.312011729991,44.05205723999825,53445.673464240004 2024-07-09,21:06:10.000,191,10988335,15205,0,1720559169,13004.318748040001,44.01681159000145,53445.75032256 2024-07-09,21:06:11.000,191,10988291,15325,0,1720559170,13004.25812125,43.995664200003375,53445.68743848001 2024-07-09,21:06:12.000,191,10988319,15005,0,1720559171,13004.23791232,43.960418549999304,53445.575644560005 2024-07-09,21:06:13.000,191,10988337,15165,0,1720559172,13004.298539110001,43.97451680999802,53445.7293612 2024-07-09,21:06:14.000,191,10988258,15605,0,1720559173,13004.318748040001,43.91812377000315,53445.68045136 2024-07-09,21:06:15.000,191,10988275,14965,0,1720559174,13004.271593869991,43.861730730001,53445.63154152 2024-07-09,21:06:16.000,191,10988289,15485,0,1720559175,13004.25812125,43.83353421000356,53445.624554400005 2024-07-09,21:06:17.000,191,10988302,15365,0,1720559176,13004.271593869991,43.826485080004204,53445.61756728001 2024-07-09,21:06:18.000,191,10988339,15085,0,1720559177,13004.291802799991,43.819435950004845,53445.673464240004 2024-07-09,21:06:19.000,191,10988316,15325,0,1720559178,13004.278330180001,43.763042910002696,53445.71538696001 2024-07-09,21:06:20.000,191,10988293,15085,0,1720559179,13004.325484349996,43.763042910002696,53445.7992324 2024-07-09,21:06:21.000,191,10988308,15125,0,1720559180,13004.338956970001,43.73484638999798,53445.70141272 2024-07-09,21:06:22.000,191,10988343,15485,0,1720559181,13004.332220659991,43.67845335000311,53445.77827104 2024-07-09,21:06:23.000,191,10988339,15765,0,1720559182,13004.365902209996,43.6502568299984,53445.7992324 2024-07-09,21:06:24.000,191,10988304,15485,0,1720559183,13004.406320069997,43.579765530004806,53445.80621952 2024-07-09,21:06:25.000,191,10988274,15365,0,1720559184,13004.446737929997,43.56566726999881,53445.82019376 2024-07-09,21:06:26.000,191,10988306,15245,0,1720559185,13004.493892099992,43.551569010000094,53445.85512936001 2024-07-09,21:06:27.000,191,10988305,15485,0,1720559186,13004.514101029992,43.52337249000266,53445.92500056 2024-07-09,21:06:28.000,191,10988291,15165,0,1720559187,13004.534309959992,43.48107770999923,53445.80621952 2024-07-09,21:06:29.000,191,10988270,14925,0,1720559188,13004.567991509997,43.47402857999987,53445.8691036 2024-07-09,21:06:30.000,191,10988336,15325,0,1720559189,13004.554518889992,43.488126839998586,53445.89705208 2024-07-09,21:06:31.000,191,10988316,15405,0,1720559190,13004.554518889992,43.41058640999836,53445.862116480006 2024-07-09,21:06:32.000,191,10988308,15165,0,1720559191,13004.621881990002,43.37534076000156,53445.81320664001 2024-07-09,21:06:33.000,191,10988268,15045,0,1720559192,13004.601673060002,43.403537279999,53445.841155120004 2024-07-09,21:06:34.000,191,10988277,15325,0,1720559193,13004.628618299997,43.43878293000307,53445.75730968 2024-07-09,21:06:35.000,191,10988298,15205,0,1720559194,13004.648827229998,43.43878293000307,53445.77827104 2024-07-09,21:06:36.000,191,10988285,15245,0,1720559195,13004.648827229998,43.42468467000435,53445.76429680001 2024-07-09,21:06:37.000,191,10988273,15445,0,1720559196,13004.642090920002,43.43173380000371,53445.78525816001 2024-07-09,21:06:38.000,191,10988359,15325,0,1720559197,13004.682508780003,43.38943902000028,53445.71538696001 2024-07-09,21:06:39.000,191,10988269,15525,0,1720559198,13004.675772469993,43.403537279999,53445.76429680001 2024-07-09,21:06:40.000,191,10988295,14965,0,1720559199,13004.642090920002,43.38943902000028,53445.76429680001 2024-07-09,21:06:41.000,191,10988306,15245,0,1720559200,13004.635354609993,43.39648814999964,53445.722374080004 2024-07-09,21:06:42.000,191,10988282,15445,0,1720559201,13004.655563539993,43.403537279999,53445.743335440005 2024-07-09,21:06:43.000,191,10988289,15605,0,1720559202,13004.709454019998,43.403537279999,53445.862116480006 2024-07-09,21:06:44.000,191,10988296,15525,0,1720559203,13004.722926639988,43.44583206000243,53445.85512936001 2024-07-09,21:06:45.000,191,10988326,15205,0,1720559204,13004.756608189993,43.50927423000394,53445.88307784001 2024-07-09,21:06:46.000,191,10988319,15205,0,1720559205,13004.756608189993,43.47402857999987,53445.85512936001 2024-07-09,21:06:47.000,191,10988297,15445,0,1720559206,13004.749871879998,43.50222510000458,53445.85512936001 2024-07-09,21:06:48.000,191,10988341,15525,0,1720559207,13004.783553429988,43.55861813999945,53445.90403920001 2024-07-09,21:06:49.000,191,10988278,15005,0,1720559208,13004.810498669998,43.55861813999945,53445.89705208 2024-07-09,21:06:50.000,191,10988278,15525,0,1720559209,13004.823971289989,43.57271639999817,53445.95294904001 2024-07-09,21:06:51.000,191,10988294,15245,0,1720559210,13004.797026049993,43.579765530004806,53445.92500056 2024-07-09,21:06:52.000,191,10988309,14965,0,1720559211,13004.850916529998,43.6150111800016,53445.95294904001 2024-07-09,21:06:53.000,191,10988307,15245,0,1720559212,13004.884598079989,43.64320769999904,53445.9739104 2024-07-09,21:06:54.000,191,10988267,15445,0,1720559213,13004.918279629994,43.6502568299984,53446.029807360006 2024-07-09,21:06:55.000,191,10988307,14765,0,1720559214,13004.972170109999,43.67140422000375,53446.03679448 2024-07-09,21:06:56.000,191,10988330,15285,0,1720559215,13004.931752249999,43.63615856999968,53446.057755840004 2024-07-09,21:06:57.000,191,10988270,15485,0,1720559216,13004.999115349994,43.6150111800016,53446.10666568 2024-07-09,21:06:58.000,191,10988312,15365,0,1720559217,13005.032796899999,43.62206031000096,53446.14160128 2024-07-09,21:06:59.000,191,10988317,15605,0,1720559218,13005.08668737999,43.62910944000032,53446.1136528 2024-07-09,21:07:00.000,191,10988246,15565,0,1720559219,13005.079951069994,43.6502568299984,53446.23243384 2024-07-09,21:07:01.000,191,10988309,15125,0,1720559220,13005.18773202999,43.65730595999776,53446.2533952 2024-07-09,21:07:02.000,191,10988333,15285,0,1720559221,13005.25509513,43.66435509000439,53446.295317920005 2024-07-09,21:07:03.000,191,10988328,15525,0,1720559222,13005.282040369995,43.6502568299984,53446.295317920005 2024-07-09,21:07:04.000,191,10988326,15045,0,1720559223,13005.32919453999,43.70664987000055,53446.33025352 2024-07-09,21:07:05.000,191,10988343,15565,0,1720559224,13005.33593085,43.73484638999798,53446.3232664 2024-07-09,21:07:06.000,191,10988281,15565,0,1720559225,13005.37634871,43.763042910002696,53446.28833080001 2024-07-09,21:07:07.000,191,10988286,15125,0,1720559226,13005.39655764,43.770092040002055,53446.30230504 2024-07-09,21:07:08.000,191,10988312,15165,0,1720559227,13005.45718443,43.80533768999885,53446.31627928001 2024-07-09,21:07:09.000,191,10988309,15165,0,1720559228,13005.497602290001,43.770092040002055,53446.33724064001 2024-07-09,21:07:10.000,191,10988315,14925,0,1720559229,13005.538020150001,43.80533768999885,53446.44903456 2024-07-09,21:07:11.000,191,10988345,15605,0,1720559230,13005.484129669996,43.819435950004845,53446.43506032001 2024-07-09,21:07:12.000,191,10988266,15365,0,1720559231,13005.564965389996,43.81238681999821,53446.50493152001 2024-07-09,21:07:13.000,191,10988338,15165,0,1720559232,13005.652537419992,43.84058334000292,53446.51890576 2024-07-09,21:07:14.000,191,10988287,15525,0,1720559233,13005.652537419992,43.84763247000228,53446.62371256001 2024-07-09,21:07:15.000,191,10988288,15365,0,1720559234,13005.686218969997,43.826485080004204,53446.560828480004 2024-07-09,21:07:16.000,191,10988284,15325,0,1720559235,13005.692955279992,43.84058334000292,53446.60973832 2024-07-09,21:07:17.000,191,10988312,15205,0,1720559236,13005.713164209992,43.896976379997795,53446.59576408 2024-07-09,21:07:18.000,191,10988333,15925,0,1720559237,13005.787263619997,43.91812377000315,53446.679609520004 2024-07-09,21:07:19.000,191,10988305,15605,0,1720559238,13005.800736240002,43.93222203000187,53446.69358376001 2024-07-09,21:07:20.000,191,10988296,15325,0,1720559239,13005.793999929992,43.97451680999802,53446.72153224001 2024-07-09,21:07:21.000,191,10988313,15645,0,1720559240,13005.733373139992,43.988615070004016,53446.59576408 2024-07-09,21:07:22.000,191,10988300,15485,0,1720559241,13005.780527310002,44.04500810999889,53446.6376868 2024-07-09,21:07:23.000,191,10988304,15565,0,1720559242,13005.807472549997,44.0732046300036,53446.62371256001 2024-07-09,21:07:24.000,191,10988308,15205,0,1720559243,13005.827681479997,44.08730289000232,53446.707558 2024-07-09,21:07:25.000,191,10988276,15285,0,1720559244,13005.807472549997,44.15074506000383,53446.68659664 2024-07-09,21:07:26.000,191,10988302,15205,0,1720559245,13005.814208859993,44.14369593000447,53446.71454512 2024-07-09,21:07:27.000,191,10988278,15005,0,1720559246,13005.800736240002,44.129597669998475,53446.83332616 2024-07-09,21:07:28.000,191,10988299,15325,0,1720559247,13005.868099339998,44.20008896999934,53446.83332616 2024-07-09,21:07:29.000,191,10988292,15205,0,1720559248,13005.881571960002,44.21418722999806,53446.88922312001 2024-07-09,21:07:30.000,191,10988359,15325,0,1720559249,13005.827681479997,44.221236360004696,53446.85428752 2024-07-09,21:07:31.000,191,10988293,15325,0,1720559250,13005.767054689997,44.25648201000149,53446.83332616 2024-07-09,21:07:32.000,191,10988275,15525,0,1720559251,13005.753582069992,44.24943288000213,53446.868261760006 2024-07-09,21:07:33.000,191,10988322,15245,0,1720559252,13005.740109450002,44.30582592000428,53446.847300400004 2024-07-09,21:07:34.000,191,10988329,15605,0,1720559253,13005.760318380002,44.33402244000172,53446.88922312001 2024-07-09,21:07:35.000,191,10988284,15525,0,1720559254,13005.666010039997,44.30582592000428,53446.76345496 2024-07-09,21:07:36.000,191,10988257,15085,0,1720559255,13005.719900520002,44.348120700000436,53446.847300400004 2024-07-09,21:07:37.000,191,10988300,15245,0,1720559256,13005.780527310002,44.4186120000013,53446.97306856 2024-07-09,21:07:38.000,191,10988307,15845,0,1720559257,13005.787263619997,44.44680851999874,53446.882236 2024-07-09,21:07:39.000,191,10988299,15125,0,1720559258,13005.726636829997,44.47500504000345,53446.917171600006 2024-07-09,21:07:40.000,191,10988276,15765,0,1720559259,13005.726636829997,44.47500504000345,53447.00800416001 2024-07-09,21:07:41.000,191,10988287,15485,0,1720559260,13005.639064800002,44.460906780004734,53446.896210240004 2024-07-09,21:07:42.000,191,10988293,14845,0,1720559261,13005.666010039997,44.50320156000089,53447.00101704 2024-07-09,21:07:43.000,191,10988352,15125,0,1720559262,13005.618855870001,44.55254547000368,53447.00101704 2024-07-09,21:07:44.000,191,10988272,15365,0,1720559263,13005.639064800002,44.54549634000432,53447.07088824 2024-07-09,21:07:45.000,191,10988290,14925,0,1720559264,13005.585174319996,44.54549634000432,53447.063901120004 2024-07-09,21:07:46.000,191,10988244,15325,0,1720559265,13005.558229080001,44.531398079998326,53447.11281096 2024-07-09,21:07:47.000,191,10988338,15885,0,1720559266,13005.531283839991,44.55254547000368,53447.14774656 2024-07-09,21:07:48.000,191,10988318,15285,0,1720559267,13005.517811220001,44.55254547000368,53447.14075944 2024-07-09,21:07:49.000,191,10988309,15325,0,1720559268,13005.497602290001,44.573692860001756,53447.203643520006 2024-07-09,21:07:50.000,191,10988308,15165,0,1720559269,13005.470657049991,44.531398079998326,53447.133772320005 2024-07-09,21:07:51.000,191,10988299,15325,0,1720559270,13005.35613978,44.60188937999919,53447.04293976 2024-07-09,21:07:52.000,191,10988354,15165,0,1720559271,13005.34940346999,44.55254547000368,53446.98704280001 2024-07-09,21:07:53.000,191,10988273,15325,0,1720559272,13005.282040369995,44.5666437300024,53446.94512008 2024-07-09,21:07:54.000,191,10988264,15605,0,1720559273,13005.221413579995,44.5666437300024,53446.90319736 2024-07-09,21:07:55.000,191,10988305,15085,0,1720559274,13005.342667159995,44.60893850999855,53447.02896552001 2024-07-09,21:07:56.000,191,10988291,15045,0,1720559275,13005.32919453999,44.630085900003905,53447.14075944 2024-07-09,21:07:57.000,191,10988271,15645,0,1720559276,13005.302249299995,44.65828242000134,53447.133772320005 2024-07-09,21:07:58.000,191,10988333,15205,0,1720559277,13005.282040369995,44.65123329000198,53447.14075944 2024-07-09,21:07:59.000,191,10988253,15005,0,1720559278,13005.261831439995,44.6653315500007,53447.17569504001 2024-07-09,21:08:00.000,191,10988332,15045,0,1720559279,13005.241622509995,44.73582285000157,53447.18966928 2024-07-09,21:08:01.000,191,10988321,15165,0,1720559280,13005.18773202999,44.73582285000157,53447.21063064 2024-07-09,21:08:02.000,191,10988275,15125,0,1720559281,13005.13384155,44.771068499998364,53447.15473368001 2024-07-09,21:08:03.000,191,10988313,15245,0,1720559282,13005.140577859995,44.77811762999772,53447.24556624001 2024-07-09,21:08:04.000,191,10988275,15405,0,1720559283,13005.17425941,44.813363280001795,53447.35736016 2024-07-09,21:08:05.000,191,10988316,15125,0,1720559284,13005.16752309999,44.83451066999987,53447.43421848 2024-07-09,21:08:06.000,191,10988327,15445,0,1720559285,13005.14731416999,44.862707190004585,53447.50408968 2024-07-09,21:08:07.000,191,10988301,15645,0,1720559286,13004.978906419994,44.764019369999005,53447.350373040004 2024-07-09,21:08:08.000,191,10988315,15485,0,1720559287,13005.160786789995,44.84155979999923,53447.58094800001 2024-07-09,21:08:09.000,191,10988301,15365,0,1720559288,13005.140577859995,44.85565805999795,53447.58094800001 2024-07-09,21:08:10.000,191,10988348,15285,0,1720559289,13005.13384155,44.9120511000001,53447.587935120006 2024-07-09,21:08:11.000,191,10988336,15125,0,1720559290,13004.736399259993,44.78516676000436,53447.14774656 2024-07-09,21:08:12.000,191,10988326,15405,0,1720559291,13005.032796899999,44.90500197000074,53447.60889648001 2024-07-09,21:08:13.000,191,10988249,15405,0,1720559292,13005.032796899999,44.9120511000001,53447.60889648001 2024-07-09,21:08:14.000,191,10988286,15205,0,1720559293,13005.02606058999,44.933198489998176,53447.57396088 2024-07-09,21:08:15.000,191,10988336,15765,0,1720559294,13005.012587969999,44.96139501000289,53447.587935120006 2024-07-09,21:08:16.000,191,10988329,15525,0,1720559295,13004.972170109999,44.95434588000353,53447.53203816001 2024-07-09,21:08:17.000,191,10988281,14845,0,1720559296,13004.925015939989,44.996640659999684,53447.53203816001 2024-07-09,21:08:18.000,191,10988360,15365,0,1720559297,13004.898070699994,44.982542400000966,53447.50408968 2024-07-09,21:08:19.000,191,10988293,14925,0,1720559298,13004.864389149989,45.038935440003115,53447.51107680001 2024-07-09,21:08:20.000,191,10988318,15765,0,1720559299,13004.756608189993,45.003689789999044,53447.57396088 2024-07-09,21:08:21.000,191,10988317,15565,0,1720559300,13004.756608189993,44.97549327000161,53447.50408968 2024-07-09,21:08:22.000,191,10988315,14885,0,1720559301,13004.783553429988,45.003689789999044,53447.5460124 2024-07-09,21:08:23.000,191,10988368,15605,0,1720559302,13004.628618299997,44.95434588000353,53447.37832152 2024-07-09,21:08:24.000,191,10988315,15165,0,1720559303,13004.655563539993,44.982542400000966,53447.50408968 2024-07-09,21:08:25.000,191,10988281,15205,0,1720559304,13004.655563539993,44.982542400000966,53447.59492224 2024-07-09,21:08:26.000,191,10988336,15725,0,1720559305,13004.615145679993,45.003689789999044,53447.636844960005 2024-07-09,21:08:27.000,191,10988301,15125,0,1720559306,13004.635354609993,45.01778804999776,53447.636844960005 2024-07-09,21:08:28.000,191,10988321,15885,0,1720559307,13004.621881990002,45.031886310003756,53447.64383208 2024-07-09,21:08:29.000,191,10988316,15445,0,1720559308,13004.574727819992,45.0248371800044,53447.67178056 2024-07-09,21:08:30.000,191,10988323,15325,0,1720559309,13004.541046270002,45.0107389199984,53447.6158836 2024-07-09,21:08:31.000,191,10988299,15405,0,1720559310,13004.359165900001,44.96139501000289,53447.42723136 2024-07-09,21:08:32.000,191,10988372,15285,0,1720559311,13004.278330180001,44.89795284000138,53447.30845032 2024-07-09,21:08:33.000,191,10988329,15325,0,1720559312,13004.264857559996,44.9120511000001,53447.182682160004 2024-07-09,21:08:34.000,191,10988305,15045,0,1720559313,13004.251384939991,44.8768054500033,53447.19665640001 2024-07-09,21:08:35.000,191,10988327,15845,0,1720559314,13004.1570766,44.85565805999795,53447.07787536001 2024-07-09,21:08:36.000,191,10988283,15605,0,1720559315,13004.291802799991,44.8768054500033,53447.29447608001 2024-07-09,21:08:37.000,191,10988277,15285,0,1720559316,13004.278330180001,44.869756320003944,53447.38530864 2024-07-09,21:08:38.000,191,10988342,16085,0,1720559317,13004.251384939991,44.85565805999795,53447.2665276 2024-07-09,21:08:39.000,191,10988291,15765,0,1720559318,13004.244648629996,44.813363280001795,53447.301463200005 2024-07-09,21:08:40.000,191,10988287,15565,0,1720559319,13004.23791232,44.79221589000372,53447.35736016 2024-07-09,21:08:41.000,191,10988295,15365,0,1720559320,13003.96845991999,44.69352806999814,53447.04293976 2024-07-09,21:08:42.000,191,10988282,15365,0,1720559321,13004.07624088,44.74287198000093,53447.16870792 2024-07-09,21:08:43.000,191,10988291,15325,0,1720559322,13004.184021839996,44.74992111000029,53447.28748896 2024-07-09,21:08:44.000,191,10988327,15165,0,1720559323,13004.15034028999,44.71467546000349,53447.28748896 2024-07-09,21:08:45.000,191,10988295,15445,0,1720559324,13004.1570766,44.71467546000349,53447.203643520006 2024-07-09,21:08:46.000,191,10988292,15325,0,1720559325,13004.13686767,44.72877372000221,53447.16870792 2024-07-09,21:08:47.000,191,10988321,15645,0,1720559326,13004.062768259995,44.70057720000477,53447.11979808 2024-07-09,21:08:48.000,191,10988316,15205,0,1720559327,13004.03582302,44.72172459000285,53447.07787536001 2024-07-09,21:08:49.000,191,10988283,15325,0,1720559328,13004.042559329995,44.74287198000093,53447.00800416001 2024-07-09,21:08:50.000,191,10988316,15325,0,1720559329,13004.062768259995,44.74992111000029,53447.0219784 2024-07-09,21:08:51.000,191,10988315,15165,0,1720559330,13003.99540516,44.72877372000221,53446.99402992 2024-07-09,21:08:52.000,191,10988302,15485,0,1720559331,13003.901096819995,44.72172459000285,53446.82633904 2024-07-09,21:08:53.000,191,10988323,15445,0,1720559332,13004.01561409,44.72877372000221,53446.868261760006 2024-07-09,21:08:54.000,191,10988305,15245,0,1720559333,13003.92804205999,44.70762633000413,53446.82633904 2024-07-09,21:08:55.000,191,10988286,15165,0,1720559334,13004.002141469995,44.74287198000093,53446.83332616 2024-07-09,21:08:56.000,191,10988311,15365,0,1720559335,13003.91456944,44.67942980999942,53446.75646784 2024-07-09,21:08:57.000,191,10988304,14925,0,1720559336,13004.03582302,44.70057720000477,53446.90319736 2024-07-09,21:08:58.000,191,10988313,15285,0,1720559337,13004.08971349999,44.71467546000349,53446.91018448001 2024-07-09,21:08:59.000,191,10988271,15805,0,1720559338,13004.08971349999,44.70057720000477,53446.93813296001 2024-07-09,21:09:00.000,191,10988321,14845,0,1720559339,13004.06950456999,44.67238068000006,53446.88922312001 2024-07-09,21:09:01.000,191,10988326,15685,0,1720559340,13004.062768259995,44.6653315500007,53446.88922312001 2024-07-09,21:09:02.000,191,10988283,15565,0,1720559341,13004.03582302,44.60893850999855,53446.84031328001 2024-07-09,21:09:03.000,191,10988287,15485,0,1720559342,13004.123395049995,44.644184160002624,53446.847300400004 2024-07-09,21:09:04.000,191,10988330,15365,0,1720559343,13004.07624088,44.637135030003265,53446.8123648 2024-07-09,21:09:05.000,191,10988316,15365,0,1720559344,13004.08971349999,44.6653315500007,53446.868261760006 2024-07-09,21:09:06.000,191,10988196,15685,0,1720559345,13004.00887777999,44.623036770004546,53446.700570880006 2024-07-09,21:09:07.000,191,10988351,15445,0,1720559346,13003.759634309994,44.51025069000025,53446.48397016001 2024-07-09,21:09:08.000,191,10988295,15605,0,1720559347,13003.699007519994,44.538447209997685,53446.40711184001 2024-07-09,21:09:09.000,191,10988276,15645,0,1720559348,13004.15034028999,44.68647893999878,53446.896210240004 2024-07-09,21:09:10.000,191,10988341,15365,0,1720559349,13004.10992242999,44.72172459000285,53446.896210240004 2024-07-09,21:09:11.000,191,10988325,15165,0,1720559350,13004.00887777999,44.70057720000477,53446.630699680005 2024-07-09,21:09:12.000,191,10988288,15845,0,1720559351,13003.91456944,44.65123329000198,53446.55384136001 2024-07-09,21:09:13.000,191,10988337,15165,0,1720559352,13004.01561409,44.67942980999942,53446.65166104001 2024-07-09,21:09:14.000,191,10988325,15045,0,1720559353,13004.01561409,44.69352806999814,53446.700570880006 2024-07-09,21:09:15.000,191,10988318,15165,0,1720559354,13003.94825098999,44.69352806999814,53446.66563528 2024-07-09,21:09:16.000,191,10988287,15565,0,1720559355,13003.557545009993,44.49615243000153,53446.21845960001 2024-07-09,21:09:17.000,191,10988331,15125,0,1720559356,13003.921305749995,44.65123329000198,53446.679609520004 2024-07-09,21:09:18.000,191,10988253,15125,0,1720559357,13003.90783312999,44.644184160002624,53446.679609520004 2024-07-09,21:09:19.000,191,10988278,15365,0,1720559358,13003.91456944,44.630085900003905,53446.66563528 2024-07-09,21:09:20.000,191,10988310,14965,0,1720559359,13003.87415158,44.573692860001756,53446.65166104001 2024-07-09,21:09:21.000,191,10988341,15125,0,1720559360,13003.638380729994,44.50320156000089,53446.393137600004 2024-07-09,21:09:22.000,191,10988249,15485,0,1720559361,13003.591226559998,44.49615243000153,53446.31627928001 2024-07-09,21:09:23.000,191,10988341,15525,0,1720559362,13003.678798589994,44.51729981999961,53446.49095728 2024-07-09,21:09:24.000,191,10988331,15685,0,1720559363,13003.618171799993,44.48205417000281,53446.46999592 2024-07-09,21:09:25.000,191,10988299,15485,0,1720559364,13003.604699179989,44.48205417000281,53446.43506032001 2024-07-09,21:09:26.000,191,10988334,15085,0,1720559365,13003.725952759989,44.47500504000345,53446.59576408 2024-07-09,21:09:27.000,191,10988312,15325,0,1720559366,13003.577753939993,44.42566113000066,53446.45602168001 2024-07-09,21:09:28.000,191,10988315,15325,0,1720559367,13003.645117039989,44.460906780004734,53446.57480272001 2024-07-09,21:09:29.000,191,10988309,14925,0,1720559368,13003.571017629998,44.460906780004734,53446.560828480004 2024-07-09,21:09:30.000,191,10988318,15165,0,1720559369,13003.544072389988,44.460906780004734,53446.4979444 2024-07-09,21:09:31.000,191,10988325,14765,0,1720559370,13003.065794379996,44.26353114000085,53445.94596192 2024-07-09,21:09:32.000,191,10988295,15285,0,1720559371,13003.227465819997,44.355169829999795,53446.26736944001 2024-07-09,21:09:33.000,191,10988330,15205,0,1720559372,13003.476709289993,44.44680851999874,53446.53986712 2024-07-09,21:09:34.000,191,10988345,15205,0,1720559373,13003.382400950002,44.44680851999874,53446.59576408 2024-07-09,21:09:35.000,191,10988326,15485,0,1720559374,13003.341983090002,44.43975938999938,53446.511918640004 2024-07-09,21:09:36.000,191,10988305,15365,0,1720559375,13003.288092609997,44.411562870001944,53446.53986712 2024-07-09,21:09:37.000,191,10988336,14845,0,1720559376,13003.234202129992,44.43271026000002,53446.44204744 2024-07-09,21:09:38.000,191,10988300,14845,0,1720559377,13003.213993199992,44.4186120000013,53446.414098960006 2024-07-09,21:09:39.000,191,10988254,15085,0,1720559378,13003.193784269992,44.42566113000066,53446.4280732 2024-07-09,21:09:40.000,191,10988312,15205,0,1720559379,13003.112948549991,44.411562870001944,53446.35820200001 2024-07-09,21:09:41.000,191,10988343,15365,0,1720559380,13002.95801342,44.411562870001944,53446.26736944001 2024-07-09,21:09:42.000,191,10988254,15205,0,1720559381,13002.843496149995,44.37631721999787,53446.12063992001 2024-07-09,21:09:43.000,191,10988350,15725,0,1720559382,13002.843496149995,44.44680851999874,53446.14858840001 2024-07-09,21:09:44.000,191,10988321,15405,0,1720559383,13002.80981459999,44.43975938999938,53446.14160128 2024-07-09,21:09:45.000,191,10988313,15205,0,1720559384,13002.89065031999,44.50320156000089,53446.33025352 2024-07-09,21:09:46.000,191,10988331,15125,0,1720559385,13002.91759556,44.460906780004734,53446.33025352 2024-07-09,21:09:47.000,191,10988292,15285,0,1720559386,13002.91085924999,44.51729981999961,53446.35121488 2024-07-09,21:09:48.000,191,10988322,15445,0,1720559387,13002.883914009995,44.51729981999961,53446.3232664 2024-07-09,21:09:49.000,191,10988262,15525,0,1720559388,13002.863705079995,44.51729981999961,53446.40711184001 2024-07-09,21:09:50.000,191,10988329,15245,0,1720559389,13002.803078289995,44.531398079998326,53446.344227760004 2024-07-09,21:09:51.000,191,10988269,15005,0,1720559390,13002.540362199994,44.42566113000066,53446.00185888001 2024-07-09,21:09:52.000,191,10988280,15165,0,1720559391,13002.66835208999,44.47500504000345,53446.176536880004 2024-07-09,21:09:53.000,191,10988337,15245,0,1720559392,13002.702033639995,44.51729981999961,53446.26736944001 2024-07-09,21:09:54.000,191,10988304,14925,0,1720559393,13002.65487947,44.49615243000153,53446.23243384 2024-07-09,21:09:55.000,191,10988334,15325,0,1720559394,13002.594252679999,44.48205417000281,53446.26038232 2024-07-09,21:09:56.000,191,10988306,15125,0,1720559395,13002.56730743999,44.46795591000409,53446.23942096001 2024-07-09,21:09:57.000,191,10988318,14925,0,1720559396,13002.58751636999,44.4538576499981,53446.30230504 2024-07-09,21:09:58.000,191,10988281,15005,0,1720559397,13002.526889579989,44.4186120000013,53446.30230504 2024-07-09,21:09:59.000,191,10988308,15485,0,1720559398,13002.506680649989,44.411562870001944,53446.23942096001 2024-07-09,21:10:00.000,191,10988310,15525,0,1720559399,13002.459526479994,44.38336635000451,53446.23243384 2024-07-09,21:10:01.000,191,10988322,15085,0,1720559400,13002.378690759993,44.348120700000436,53446.13461416 2024-07-09,21:10:02.000,191,10988307,15125,0,1720559401,13002.371954449998,44.29172765999829,53446.09967856001 2024-07-09,21:10:03.000,191,10988347,15525,0,1720559402,13002.371954449998,44.31287505000364,53446.08570432 2024-07-09,21:10:04.000,191,10988341,15445,0,1720559403,13002.008193709997,44.19303983999998,53445.743335440005 2024-07-09,21:10:05.000,191,10988300,15325,0,1720559404,13002.109238359997,44.21418722999806,53445.959936160005 2024-07-09,21:10:06.000,191,10988320,15285,0,1720559405,13002.284382419988,44.24238375000277,53446.127627040005 2024-07-09,21:10:07.000,191,10988336,15205,0,1720559406,13002.223755630002,44.2071380999987,53445.96692328 2024-07-09,21:10:08.000,191,10988297,15765,0,1720559407,13002.250700869998,44.171892450001906,53446.029807360006 2024-07-09,21:10:09.000,191,10988283,14805,0,1720559408,13002.203546700002,44.15779419000319,53445.98089752001 2024-07-09,21:10:10.000,191,10988308,15285,0,1720559409,13002.169865149997,44.14369593000447,53445.98788464 2024-07-09,21:10:11.000,191,10988330,15085,0,1720559410,13001.981248470001,44.08730289000232,53445.862116480006 2024-07-09,21:10:12.000,191,10988263,14885,0,1720559411,13001.981248470001,44.08025376000296,53445.82718088 2024-07-09,21:10:13.000,191,10988351,15085,0,1720559412,13001.920621680001,44.002713330002734,53445.743335440005 2024-07-09,21:10:14.000,191,10988293,14965,0,1720559413,13001.866731199996,44.0732046300036,53445.70839984 2024-07-09,21:10:15.000,191,10988297,15245,0,1720559414,13002.021666330002,44.10140115000104,53445.94596192 2024-07-09,21:10:16.000,191,10988315,15405,0,1720559415,13001.967775849997,44.09435202000168,53446.00185888001 2024-07-09,21:10:17.000,191,10988306,15205,0,1720559416,13001.994721089992,44.0732046300036,53445.99487176 2024-07-09,21:10:18.000,191,10988272,15565,0,1720559417,13001.961039540001,44.08025376000296,53445.95294904001 2024-07-09,21:10:19.000,191,10988262,15525,0,1720559418,13001.913885369991,44.05205723999825,53445.94596192 2024-07-09,21:10:20.000,191,10988348,14885,0,1720559419,13001.907149059996,44.05205723999825,53445.98788464 2024-07-09,21:10:21.000,191,10988299,15165,0,1720559420,13001.69158713999,43.97451680999802,53445.85512936001 2024-07-09,21:10:22.000,191,10988277,15285,0,1720559421,13001.792631789991,43.960418549999304,53445.862116480006 2024-07-09,21:10:23.000,191,10988349,15045,0,1720559422,13001.745477619996,43.91107464000379,53445.85512936001 2024-07-09,21:10:24.000,191,10988291,15525,0,1720559423,13001.765686549996,43.91107464000379,53445.91801344 2024-07-09,21:10:25.000,191,10988266,15485,0,1720559424,13001.725268689996,43.84763247000228,53445.85512936001 2024-07-09,21:10:26.000,191,10988330,15005,0,1720559425,13001.73874131,43.86877986000036,53445.9389748 2024-07-09,21:10:27.000,191,10988322,15565,0,1720559426,13001.765686549996,43.84058334000292,53445.98089752001 2024-07-09,21:10:28.000,191,10988332,15125,0,1720559427,13001.7993681,43.84058334000292,53446.03679448 2024-07-09,21:10:29.000,191,10988319,15045,0,1720559428,13001.81957703,43.85468160000164,53446.07173008001 2024-07-09,21:10:30.000,191,10988319,15725,0,1720559429,13001.812840719991,43.88287811999908,53446.057755840004 2024-07-09,21:10:31.000,191,10988327,15125,0,1720559430,13001.705059759995,43.83353421000356,53445.94596192 2024-07-09,21:10:32.000,191,10988304,15245,0,1720559431,13001.71179606999,43.83353421000356,53445.96692328 2024-07-09,21:10:33.000,191,10988310,15165,0,1720559432,13001.71853238,43.74894465000398,53446.02282024001 2024-07-09,21:10:34.000,191,10988285,15645,0,1720559433,13001.624224039995,43.70664987000055,53445.911026320005 2024-07-09,21:10:35.000,191,10988327,15045,0,1720559434,13001.75895024,43.713698999999906,53446.07173008001 2024-07-09,21:10:36.000,191,10988324,15245,0,1720559435,13001.75895024,43.74189552000462,53446.09269144 2024-07-09,21:10:37.000,191,10988335,15445,0,1720559436,13001.806104409996,43.727797259998624,53446.183524 2024-07-09,21:10:38.000,191,10988289,15525,0,1720559437,13001.806104409996,43.70664987000055,53446.09967856001 2024-07-09,21:10:39.000,191,10988313,15645,0,1720559438,13001.812840719991,43.69255161000183,53446.05076872001 2024-07-09,21:10:40.000,191,10988328,15165,0,1720559439,13001.83978596,43.67845335000311,53446.14858840001 2024-07-09,21:10:41.000,191,10988310,15365,0,1720559440,13001.52991569999,43.57271639999817,53445.80621952 2024-07-09,21:10:42.000,191,10988314,15285,0,1720559441,13001.69158713999,43.62910944000032,53445.89705208 2024-07-09,21:10:43.000,191,10988287,15445,0,1720559442,13001.684850829995,43.64320769999904,53445.84814224 2024-07-09,21:10:44.000,191,10988306,15285,0,1720559443,13001.765686549996,43.67140422000375,53445.959936160005 2024-07-09,21:10:45.000,191,10988305,15165,0,1720559444,13001.812840719991,43.67140422000375,53445.95294904001 2024-07-09,21:10:46.000,191,10988295,15125,0,1720559445,13001.907149059996,43.67140422000375,53446.127627040005 2024-07-09,21:10:47.000,191,10988334,15085,0,1720559446,13001.913885369991,43.68550248000247,53446.01583312 2024-07-09,21:10:48.000,191,10988314,15205,0,1720559447,13001.900412750001,43.65730595999776,53446.029807360006 2024-07-09,21:10:49.000,191,10988337,15045,0,1720559448,13001.934094299992,43.64320769999904,53446.12063992001 2024-07-09,21:10:50.000,191,10988291,15525,0,1720559449,13001.927357989996,43.63615856999968,53446.029807360006 2024-07-09,21:10:51.000,191,10988306,15445,0,1720559450,13001.81957703,43.600912920002884,53445.82019376 2024-07-09,21:10:52.000,191,10988316,15445,0,1720559451,13001.907149059996,43.56566726999881,53445.92500056 2024-07-09,21:10:53.000,191,10988320,15725,0,1720559452,13002.008193709997,43.55861813999945,53445.9389748 2024-07-09,21:10:54.000,191,10988290,15405,0,1720559453,13002.001457400002,43.551569010000094,53445.959936160005 2024-07-09,21:10:55.000,191,10988277,15085,0,1720559454,13002.001457400002,43.537470750001376,53445.88307784001 2024-07-09,21:10:56.000,191,10988294,15365,0,1720559455,13002.021666330002,43.495175969997945,53445.841155120004 2024-07-09,21:10:57.000,191,10988336,15285,0,1720559456,13002.082293120002,43.488126839998586,53445.841155120004 2024-07-09,21:10:58.000,191,10988294,15285,0,1720559457,13002.048611569997,43.495175969997945,53445.84814224 2024-07-09,21:10:59.000,191,10988305,15685,0,1720559458,13002.122710980002,43.48107770999923,53445.81320664001 2024-07-09,21:11:00.000,191,10988278,15365,0,1720559459,13002.102502050002,43.46697945000051,53445.792245280005 2024-07-09,21:11:01.000,191,10988300,15125,0,1720559460,13002.068820499997,43.43173380000371,53445.673464240004 2024-07-09,21:11:02.000,191,10988261,15725,0,1720559461,13002.149656219997,43.38238989000092,53445.77827104 2024-07-09,21:11:03.000,191,10988319,15285,0,1720559462,13002.223755630002,43.42468467000435,53445.81320664001 2024-07-09,21:11:04.000,191,10988323,15045,0,1720559463,13002.311327659998,43.403537279999,53445.862116480006 2024-07-09,21:11:05.000,191,10988273,15045,0,1720559464,13002.331536589998,43.403537279999,53445.91801344 2024-07-09,21:11:06.000,191,10988262,15445,0,1720559465,13002.351745519998,43.39648814999964,53445.92500056 2024-07-09,21:11:07.000,191,10988310,15005,0,1720559466,13002.371954449998,43.43173380000371,53445.90403920001 2024-07-09,21:11:08.000,191,10988292,15365,0,1720559467,13002.405635999989,43.403537279999,53445.93198768001 2024-07-09,21:11:09.000,191,10988299,15325,0,1720559468,13002.425844929989,43.43173380000371,53445.890064960004 2024-07-09,21:11:10.000,191,10988338,15165,0,1720559469,13002.432581239998,43.403537279999,53445.93198768001 2024-07-09,21:11:11.000,191,10988262,15605,0,1720559470,13002.412372309998,43.38943902000028,53445.890064960004 2024-07-09,21:11:12.000,191,10988258,15645,0,1720559471,13002.284382419988,43.34714424000413,53445.68045136 2024-07-09,21:11:13.000,191,10988285,15325,0,1720559472,13002.392163379998,43.354193370003486,53445.82019376 2024-07-09,21:11:14.000,191,10988291,15365,0,1720559473,13002.446053859989,43.361242500002845,53445.8691036 2024-07-09,21:11:15.000,191,10988291,15405,0,1720559474,13002.56730743999,43.39648814999964,53445.94596192 2024-07-09,21:11:16.000,191,10988319,15205,0,1720559475,13002.60772529999,43.368291630002204,53445.98788464 2024-07-09,21:11:17.000,191,10988287,15645,0,1720559476,13002.621197919994,43.41058640999836,53446.008846000004 2024-07-09,21:11:18.000,191,10988257,15245,0,1720559477,13002.661615779994,43.38943902000028,53445.98089752001 2024-07-09,21:11:19.000,191,10988312,15405,0,1720559478,13002.65487947,43.41058640999836,53445.959936160005 2024-07-09,21:11:20.000,191,10988337,15165,0,1720559479,13002.73571519,43.38943902000028,53446.08570432 2024-07-09,21:11:21.000,191,10988248,15445,0,1720559480,13002.513416959999,43.32599684999877,53445.77827104 2024-07-09,21:11:22.000,191,10988305,14925,0,1720559481,13002.66835208999,43.37534076000156,53445.93198768001 2024-07-09,21:11:23.000,191,10988292,15365,0,1720559482,13002.64814315999,43.34714424000413,53445.96692328 2024-07-09,21:11:24.000,191,10988267,15445,0,1720559483,13002.80981459999,43.38943902000028,53446.21147248 2024-07-09,21:11:25.000,191,10988298,14845,0,1720559484,13002.803078289995,43.368291630002204,53446.19051112001 2024-07-09,21:11:26.000,191,10988310,15205,0,1720559485,13002.80981459999,43.38238989000092,53446.183524 2024-07-09,21:11:27.000,191,10988273,15605,0,1720559486,13002.81655091,43.361242500002845,53446.183524 2024-07-09,21:11:28.000,191,10988277,15725,0,1720559487,13002.782869359995,43.354193370003486,53446.13461416 2024-07-09,21:11:29.000,191,10988322,15285,0,1720559488,13002.803078289995,43.318947719999414,53446.20448536 2024-07-09,21:11:30.000,191,10988302,15765,0,1720559489,13002.83002352999,43.311898590000055,53446.16256264 2024-07-09,21:11:31.000,191,10988286,14925,0,1720559490,13002.661615779994,43.27665294000326,53446.00185888001 2024-07-09,21:11:32.000,191,10988328,15405,0,1720559491,13002.74918780999,43.29780033000134,53446.03679448 2024-07-09,21:11:33.000,191,10988303,15565,0,1720559492,13002.70876994999,43.304849460000696,53445.9389748 2024-07-09,21:11:34.000,191,10988304,15005,0,1720559493,13002.85023245999,43.33304597999813,53446.176536880004 2024-07-09,21:11:35.000,191,10988340,15525,0,1720559494,13002.93106817999,43.32599684999877,53446.23942096001 2024-07-09,21:11:36.000,191,10988286,15165,0,1720559495,13002.904122939995,43.34714424000413,53446.23942096001 2024-07-09,21:11:37.000,191,10988297,15365,0,1720559496,13002.89738663,43.361242500002845,53446.21147248 2024-07-09,21:11:38.000,191,10988297,15205,0,1720559497,13002.87044138999,43.368291630002204,53446.295317920005 2024-07-09,21:11:39.000,191,10988302,15205,0,1720559498,13002.863705079995,43.34714424000413,53446.28833080001 2024-07-09,21:11:40.000,191,10988306,15645,0,1720559499,13002.883914009995,43.32599684999877,53446.26736944001 2024-07-09,21:11:41.000,191,10988338,15165,0,1720559500,13002.526889579989,43.21321077000175,53445.94596192 2024-07-09,21:11:42.000,191,10988256,15485,0,1720559501,13002.72897887999,43.24140728999919,53446.183524 2024-07-09,21:11:43.000,191,10988299,15405,0,1720559502,13002.83002352999,43.318947719999414,53446.30929216 2024-07-09,21:11:44.000,191,10988286,15645,0,1720559503,13002.803078289995,43.27665294000326,53446.30230504 2024-07-09,21:11:45.000,191,10988271,15205,0,1720559504,13002.782869359995,43.28370207000262,53446.344227760004 2024-07-09,21:11:46.000,191,10988318,15525,0,1720559505,13002.77613305,43.2696038100039,53446.2533952 2024-07-09,21:11:47.000,191,10988280,15645,0,1720559506,13002.72897887999,43.29075120000198,53446.28134368 2024-07-09,21:11:48.000,191,10988306,15085,0,1720559507,13002.72897887999,43.29780033000134,53446.28134368 2024-07-09,21:11:49.000,191,10988258,15685,0,1720559508,13002.681824709995,43.304849460000696,53446.30929216 2024-07-09,21:11:50.000,191,10988250,15285,0,1720559509,13002.66835208999,43.311898590000055,53446.27435656 2024-07-09,21:11:51.000,191,10988322,15005,0,1720559510,13002.553834819999,43.318947719999414,53446.14858840001 2024-07-09,21:11:52.000,191,10988243,15125,0,1720559511,13002.540362199994,43.29780033000134,53446.127627040005 2024-07-09,21:11:53.000,191,10988291,15085,0,1720559512,13002.574043749999,43.33304597999813,53446.197498240006 2024-07-09,21:11:54.000,191,10988271,15325,0,1720559513,13002.540362199994,43.32599684999877,53446.176536880004 2024-07-09,21:11:55.000,191,10988279,15845,0,1720559514,13002.472999099999,43.32599684999877,53446.07173008001 2024-07-09,21:11:56.000,191,10988293,15525,0,1720559515,13002.452790169998,43.33304597999813,53446.07173008001 2024-07-09,21:11:57.000,191,10988260,15245,0,1720559516,13002.432581239998,43.361242500002845,53446.057755840004 2024-07-09,21:11:58.000,191,10988233,15405,0,1720559517,13002.439317549994,43.33304597999813,53446.0437816 2024-07-09,21:11:59.000,191,10988265,15485,0,1720559518,13002.405635999989,43.361242500002845,53446.05076872001 2024-07-09,21:12:00.000,191,10988299,15325,0,1720559519,13002.405635999989,43.361242500002845,53446.09967856001 2024-07-09,21:12:01.000,191,10988275,15405,0,1720559520,13002.345009209988,43.361242500002845,53446.02282024001 2024-07-09,21:12:02.000,191,10988293,15205,0,1720559521,13002.351745519998,43.311898590000055,53446.0437816 2024-07-09,21:12:03.000,191,10988295,15605,0,1720559522,13002.338272899993,43.34009511000477,53446.05076872001 2024-07-09,21:12:04.000,191,10988280,15605,0,1720559523,13002.392163379998,43.354193370003486,53446.12063992001 2024-07-09,21:12:05.000,191,10988254,15285,0,1720559524,13002.365218139988,43.318947719999414,53446.16256264 2024-07-09,21:12:06.000,191,10988267,15405,0,1720559525,13002.398899689993,43.32599684999877,53446.127627040005 2024-07-09,21:12:07.000,191,10988305,15325,0,1720559526,13002.371954449998,43.311898590000055,53446.127627040005 2024-07-09,21:12:08.000,191,10988250,14845,0,1720559527,13002.371954449998,43.29075120000198,53446.01583312 2024-07-09,21:12:09.000,191,10988290,15005,0,1720559528,13002.318063969993,43.304849460000696,53446.02282024001 2024-07-09,21:12:10.000,191,10988236,15005,0,1720559529,13002.297855039993,43.29075120000198,53445.9739104 2024-07-09,21:12:11.000,191,10988267,15605,0,1720559530,13002.163128840002,43.26255468000454,53445.7992324 2024-07-09,21:12:12.000,191,10988303,15365,0,1720559531,13002.210283009998,43.27665294000326,53445.88307784001 2024-07-09,21:12:13.000,191,10988293,15565,0,1720559532,13002.257437179993,43.304849460000696,53445.91801344 2024-07-09,21:12:14.000,191,10988323,15645,0,1720559533,13002.264173490003,43.33304597999813,53445.99487176 2024-07-09,21:12:15.000,191,10988267,14965,0,1720559534,13002.277646109993,43.311898590000055,53446.0437816 2024-07-09,21:12:16.000,191,10988271,15485,0,1720559535,13002.217019319993,43.354193370003486,53446.057755840004 2024-07-09,21:12:17.000,191,10988279,15085,0,1720559536,13002.237228249993,43.34714424000413,53446.15557552 2024-07-09,21:12:18.000,191,10988264,15685,0,1720559537,13002.243964560002,43.368291630002204,53446.08570432 2024-07-09,21:12:19.000,191,10988297,15245,0,1720559538,13002.217019319993,43.34009511000477,53446.05076872001 2024-07-09,21:12:20.000,191,10988245,15365,0,1720559539,13002.203546700002,43.34009511000477,53446.07173008001 2024-07-09,21:12:21.000,191,10988265,15045,0,1720559540,13002.102502050002,43.32599684999877,53445.91801344 2024-07-09,21:12:22.000,191,10988280,15605,0,1720559541,13002.082293120002,43.311898590000055,53445.85512936001 2024-07-09,21:12:23.000,191,10988278,15485,0,1720559542,13001.974512159992,43.304849460000696,53445.7293612 2024-07-09,21:12:24.000,191,10988305,15205,0,1720559543,13001.987984779997,43.33304597999813,53445.77128392 2024-07-09,21:12:25.000,191,10988255,15245,0,1720559544,13002.142919910002,43.354193370003486,53445.93198768001 2024-07-09,21:12:26.000,191,10988262,15005,0,1720559545,13002.115974669992,43.34714424000413,53445.98089752001 2024-07-09,21:12:27.000,191,10988245,15405,0,1720559546,13002.115974669992,43.34009511000477,53446.01583312 2024-07-09,21:12:28.000,191,10988258,15285,0,1720559547,13002.115974669992,43.368291630002204,53446.02282024001 2024-07-09,21:12:29.000,191,10988252,15165,0,1720559548,13002.082293120002,43.37534076000156,53446.078717200005 2024-07-09,21:12:30.000,191,10988304,15205,0,1720559549,13002.082293120002,43.361242500002845,53446.03679448 2024-07-09,21:12:31.000,191,10988245,15285,0,1720559550,13001.866731199996,43.27665294000326,53445.76429680001 2024-07-09,21:12:32.000,191,10988231,15325,0,1720559551,13001.907149059996,43.34009511000477,53445.83416800001 2024-07-09,21:12:33.000,191,10988242,15645,0,1720559552,13001.812840719991,43.318947719999414,53445.694425600006 2024-07-09,21:12:34.000,191,10988265,15525,0,1720559553,13001.987984779997,43.37534076000156,53445.911026320005 2024-07-09,21:12:35.000,191,10988254,15125,0,1720559554,13001.967775849997,43.33304597999813,53445.90403920001 2024-07-09,21:12:36.000,191,10988264,15325,0,1720559555,13001.940830610001,43.32599684999877,53445.91801344 2024-07-09,21:12:37.000,191,10988262,15685,0,1720559556,13001.981248470001,43.318947719999414,53445.862116480006 2024-07-09,21:12:38.000,191,10988267,15405,0,1720559557,13002.001457400002,43.318947719999414,53445.890064960004 2024-07-09,21:12:39.000,191,10988284,15445,0,1720559558,13002.021666330002,43.318947719999414,53445.890064960004 2024-07-09,21:12:40.000,191,10988265,14965,0,1720559559,13002.062084190002,43.304849460000696,53445.75730968 2024-07-09,21:12:41.000,191,10988284,15005,0,1720559560,13002.035138949992,43.29780033000134,53445.7293612 2024-07-09,21:12:42.000,191,10988275,15445,0,1720559561,13002.028402639997,43.29075120000198,53445.77827104 2024-07-09,21:12:43.000,191,10988286,15645,0,1720559562,13002.021666330002,43.318947719999414,53445.841155120004 2024-07-09,21:12:44.000,191,10988274,15165,0,1720559563,13002.062084190002,43.34714424000413,53445.862116480006 2024-07-09,21:12:45.000,191,10988256,15405,0,1720559564,13002.068820499997,43.33304597999813,53445.88307784001 2024-07-09,21:12:46.000,191,10988292,15045,0,1720559565,13002.062084190002,43.32599684999877,53445.93198768001 2024-07-09,21:12:47.000,191,10988306,15565,0,1720559566,13002.041875260002,43.361242500002845,53445.96692328 2024-07-09,21:12:48.000,191,10988267,15005,0,1720559567,13002.055347879992,43.318947719999414,53445.98788464 2024-07-09,21:12:49.000,191,10988246,14965,0,1720559568,13002.041875260002,43.318947719999414,53445.98788464 2024-07-09,21:12:50.000,191,10988262,15485,0,1720559569,13002.055347879992,43.34009511000477,53445.98788464 2024-07-09,21:12:51.000,191,10988305,15805,0,1720559570,13001.812840719991,43.2696038100039,53445.75730968 2024-07-09,21:12:52.000,191,10988254,14845,0,1720559571,13002.008193709997,43.318947719999414,53445.94596192 2024-07-09,21:12:53.000,191,10988317,15085,0,1720559572,13002.021666330002,43.32599684999877,53446.0437816 2024-07-09,21:12:54.000,191,10988266,15405,0,1720559573,13002.021666330002,43.34009511000477,53445.99487176 2024-07-09,21:12:55.000,191,10988214,14965,0,1720559574,13002.035138949992,43.34009511000477,53445.98089752001 2024-07-09,21:12:56.000,191,10988260,15445,0,1720559575,13002.062084190002,43.33304597999813,53446.00185888001 2024-07-09,21:12:57.000,191,10988283,15285,0,1720559576,13002.082293120002,43.29075120000198,53446.05076872001 2024-07-09,21:12:58.000,191,10988286,15525,0,1720559577,13002.115974669992,43.304849460000696,53446.00185888001 2024-07-09,21:12:59.000,191,10988219,15485,0,1720559578,13002.102502050002,43.304849460000696,53446.06474296 2024-07-09,21:13:00.000,191,10988262,15325,0,1720559579,13002.109238359997,43.29780033000134,53446.06474296 2024-07-09,21:13:01.000,191,10988256,15645,0,1720559580,13002.082293120002,43.29075120000198,53446.06474296 2024-07-09,21:13:02.000,191,10988255,15085,0,1720559581,13002.062084190002,43.28370207000262,53445.96692328 2024-07-09,21:13:03.000,191,10988298,15725,0,1720559582,13002.089029429997,43.27665294000326,53446.03679448 2024-07-09,21:13:04.000,191,10988316,15245,0,1720559583,13002.176601459993,43.29075120000198,53446.14858840001 2024-07-09,21:13:05.000,191,10988258,15485,0,1720559584,13002.163128840002,43.304849460000696,53446.14858840001 2024-07-09,21:13:06.000,191,10988230,14845,0,1720559585,13002.190074079997,43.29780033000134,53446.20448536 2024-07-09,21:13:07.000,191,10988255,15125,0,1720559586,13002.156392529992,43.304849460000696,53446.246408080005 2024-07-09,21:13:08.000,191,10988247,15405,0,1720559587,13002.156392529992,43.24845641999855,53446.15557552 2024-07-09,21:13:09.000,191,10988292,15005,0,1720559588,13002.149656219997,43.28370207000262,53446.14858840001 2024-07-09,21:13:10.000,191,10988285,15605,0,1720559589,13002.156392529992,43.255505549997906,53446.183524 2024-07-09,21:13:11.000,191,10988283,15245,0,1720559590,13001.981248470001,43.22025990000111,53445.89705208 2024-07-09,21:13:12.000,191,10988281,14845,0,1720559591,13001.981248470001,43.20616164000239,53445.93198768001 2024-07-09,21:13:13.000,191,10988260,15165,0,1720559592,13002.136183599992,43.22025990000111,53446.06474296 2024-07-09,21:13:14.000,191,10988236,15205,0,1720559593,13002.136183599992,43.19911251000303,53446.01583312 2024-07-09,21:13:15.000,191,10988265,14845,0,1720559594,13002.089029429997,43.128621210002166,53446.00185888001 2024-07-09,21:13:16.000,191,10988268,15165,0,1720559595,13002.068820499997,43.128621210002166,53445.99487176 2024-07-09,21:13:17.000,191,10988254,15325,0,1720559596,13002.109238359997,43.16386685999896,53446.00185888001 2024-07-09,21:13:18.000,191,10988304,15485,0,1720559597,13002.102502050002,43.14976860000024,53446.02282024001 2024-07-09,21:13:19.000,191,10988240,15645,0,1720559598,13002.095765739992,43.14976860000024,53446.10666568 2024-07-09,21:13:20.000,191,10988262,15605,0,1720559599,13002.129447289997,43.16386685999896,53446.15557552 2024-07-09,21:13:21.000,191,10988266,15085,0,1720559600,13001.846522269996,43.10042469000473,53445.792245280005 2024-07-09,21:13:22.000,191,10988258,15165,0,1720559601,13002.115974669992,43.16386685999896,53446.029807360006 2024-07-09,21:13:23.000,191,10988283,15525,0,1720559602,13002.163128840002,43.17796511999768,53446.15557552 2024-07-09,21:13:24.000,191,10988269,15125,0,1720559603,13002.163128840002,43.192063380003674,53446.197498240006 2024-07-09,21:13:25.000,191,10988284,15445,0,1720559604,13002.176601459993,43.19911251000303,53446.21147248 2024-07-09,21:13:26.000,191,10988250,15085,0,1720559605,13002.183337770002,43.19911251000303,53446.09269144 2024-07-09,21:13:27.000,191,10988257,15085,0,1720559606,13002.203546700002,43.21321077000175,53446.13461416 2024-07-09,21:13:28.000,191,10988251,16085,0,1720559607,13002.223755630002,43.19911251000303,53446.14858840001 2024-07-09,21:13:29.000,191,10988252,15645,0,1720559608,13002.291118729998,43.20616164000239,53446.225446720004 2024-07-09,21:13:30.000,191,10988262,15085,0,1720559609,13002.277646109993,43.192063380003674,53446.176536880004 2024-07-09,21:13:31.000,191,10988237,14845,0,1720559610,13002.196810389993,43.17091598999832,53446.1136528 2024-07-09,21:13:32.000,191,10988265,15685,0,1720559611,13002.223755630002,43.16386685999896,53446.13461416 2024-07-09,21:13:33.000,191,10988282,15685,0,1720559612,13002.291118729998,43.185014250004315,53446.176536880004 2024-07-09,21:13:34.000,191,10988259,15205,0,1720559613,13002.331536589998,43.192063380003674,53446.2533952 2024-07-09,21:13:35.000,191,10988222,15565,0,1720559614,13002.351745519998,43.192063380003674,53446.27435656 2024-07-09,21:13:36.000,191,10988271,15085,0,1720559615,13002.405635999989,43.22730903000047,53446.33724064001 2024-07-09,21:13:37.000,191,10988245,15165,0,1720559616,13002.419108619993,43.19911251000303,53446.31627928001 2024-07-09,21:13:38.000,191,10988241,15285,0,1720559617,13002.405635999989,43.185014250004315,53446.27435656 2024-07-09,21:13:39.000,191,10988275,15085,0,1720559618,13002.446053859989,43.1568177299996,53446.38615048001 2024-07-09,21:13:40.000,191,10988311,15485,0,1720559619,13002.472999099999,43.1568177299996,53446.28134368 2024-07-09,21:13:41.000,191,10988228,15285,0,1720559620,13002.439317549994,43.17796511999768,53446.31627928001 2024-07-09,21:13:42.000,191,10988263,15245,0,1720559621,13002.499944339994,43.14976860000024,53446.37916336 2024-07-09,21:13:43.000,191,10988257,15165,0,1720559622,13002.506680649989,43.142719470000884,53446.463008800005 2024-07-09,21:13:44.000,191,10988305,15525,0,1720559623,13002.520153269994,43.128621210002166,53446.5678156 2024-07-09,21:13:45.000,191,10988272,15605,0,1720559624,13002.533625889999,43.11452295000345,53446.57480272001 2024-07-09,21:13:46.000,191,10988279,15445,0,1720559625,13002.499944339994,43.10042469000473,53446.54685424 2024-07-09,21:13:47.000,191,10988301,15125,0,1720559626,13002.533625889999,43.086326429998735,53446.5678156 2024-07-09,21:13:48.000,191,10988311,15525,0,1720559627,13002.54709850999,43.06517904000066,53446.581789840006 2024-07-09,21:13:49.000,191,10988245,15365,0,1720559628,13002.533625889999,43.06517904000066,53446.581789840006 2024-07-09,21:13:50.000,191,10988269,15405,0,1720559629,13002.54709850999,43.0581299100013,53446.581789840006 2024-07-09,21:13:51.000,191,10988282,14965,0,1720559630,13002.385427069989,43.00878599999851,53446.33025352 2024-07-09,21:13:52.000,191,10988267,15845,0,1720559631,13002.405635999989,43.00173686999915,53446.40711184001 2024-07-09,21:13:53.000,191,10988271,15445,0,1720559632,13002.499944339994,43.06517904000066,53446.62371256001 2024-07-09,21:13:54.000,191,10988251,15725,0,1720559633,13002.486471719989,43.02993339000386,53446.68659664 2024-07-09,21:13:55.000,191,10988284,15205,0,1720559634,13002.499944339994,43.00878599999851,53446.581789840006 2024-07-09,21:13:56.000,191,10988284,15245,0,1720559635,13002.459526479994,42.98763861000043,53446.630699680005 2024-07-09,21:13:57.000,191,10988228,15605,0,1720559636,13002.398899689993,42.945343830004276,53446.630699680005 2024-07-09,21:13:58.000,191,10988267,15085,0,1720559637,13002.392163379998,42.93829470000492,53446.69358376001 2024-07-09,21:13:59.000,191,10988295,15405,0,1720559638,13002.412372309998,42.86075427000469,53446.728519360004 2024-07-09,21:14:00.000,191,10988256,15405,0,1720559639,13002.398899689993,42.846656009998696,53446.707558 2024-07-09,21:14:01.000,191,10988270,15525,0,1720559640,13002.270909799998,42.83960687999934,53446.630699680005 2024-07-09,21:14:02.000,191,10988309,15165,0,1720559641,13002.297855039993,42.8114103600019,53446.66563528 2024-07-09,21:14:03.000,191,10988257,15365,0,1720559642,13002.338272899993,42.79731210000318,53446.79140344001 2024-07-09,21:14:04.000,191,10988285,15245,0,1720559643,13002.358481829993,42.75501731999975,53446.798390560005 2024-07-09,21:14:05.000,191,10988263,15205,0,1720559644,13002.371954449998,42.74796819000039,53446.80537768 2024-07-09,21:14:06.000,191,10988260,15845,0,1720559645,13002.351745519998,42.677476889999525,53446.798390560005 2024-07-09,21:14:07.000,191,10988306,15725,0,1720559646,13002.311327659998,42.65632950000145,53446.8123648 2024-07-09,21:14:08.000,191,10988261,15325,0,1720559647,13002.304591349988,42.63518211000337,53446.72153224001 2024-07-09,21:14:09.000,191,10988258,16005,0,1720559648,13002.324800279988,42.61403471999802,53446.74249360001 2024-07-09,21:14:10.000,191,10988285,15245,0,1720559649,13002.297855039993,42.5646908100025,53446.65864816 2024-07-09,21:14:11.000,191,10988237,15165,0,1720559650,13002.230491939998,42.51534689999971,53446.65166104001 2024-07-09,21:14:12.000,191,10988280,15245,0,1720559651,13002.196810389993,42.494199510001636,53446.5678156 2024-07-09,21:14:13.000,191,10988281,15245,0,1720559652,13002.291118729998,42.47305212000356,53446.700570880006 2024-07-09,21:14:14.000,191,10988279,15205,0,1720559653,13002.304591349988,42.47305212000356,53446.707558 2024-07-09,21:14:15.000,191,10988278,15325,0,1720559654,13002.270909799998,42.451904729998205,53446.679609520004 2024-07-09,21:14:16.000,191,10988255,15245,0,1720559655,13002.264173490003,42.40960995000205,53446.66563528 2024-07-09,21:14:17.000,191,10988291,15085,0,1720559656,13002.250700869998,42.38846256000397,53446.62371256001 2024-07-09,21:14:18.000,191,10988274,15765,0,1720559657,13002.243964560002,42.36731516999862,53446.67262240001 2024-07-09,21:14:19.000,191,10988220,15565,0,1720559658,13002.243964560002,42.325020390002464,53446.65166104001 2024-07-09,21:14:20.000,191,10988263,15205,0,1720559659,13002.203546700002,42.310922130003746,53446.59576408 2024-07-09,21:14:21.000,191,10988219,15645,0,1720559660,13002.169865149997,42.22633257000416,53446.560828480004 2024-07-09,21:14:22.000,191,10988258,15525,0,1720559661,13002.230491939998,42.20518517999881,53446.58877696 2024-07-09,21:14:23.000,191,10988286,15965,0,1720559662,13002.210283009998,42.19108692000009,53446.6376868 2024-07-09,21:14:24.000,191,10988283,15325,0,1720559663,13002.237228249993,42.16289040000265,53446.62371256001 2024-07-09,21:14:25.000,191,10988271,15165,0,1720559664,13002.217019319993,42.12764474999858,53446.60275120001 2024-07-09,21:14:26.000,191,10988219,15005,0,1720559665,13002.217019319993,42.11354648999986,53446.560828480004 2024-07-09,21:14:27.000,191,10988255,15605,0,1720559666,13002.190074079997,42.07125171000371,53446.53986712 2024-07-09,21:14:28.000,191,10988268,15565,0,1720559667,13002.190074079997,42.043055189998995,53446.560828480004 2024-07-09,21:14:29.000,191,10988269,15245,0,1720559668,13002.176601459993,42.043055189998995,53446.49095728 2024-07-09,21:14:30.000,191,10988262,15685,0,1720559669,13002.149656219997,41.99371128000348,53446.47698304 2024-07-09,21:14:31.000,191,10988298,15525,0,1720559670,13002.068820499997,41.95141650000005,53446.393137600004 2024-07-09,21:14:32.000,191,10988293,15085,0,1720559671,13002.062084190002,41.923219980002614,53446.35121488 2024-07-09,21:14:33.000,191,10988244,15525,0,1720559672,13002.089029429997,41.916170850003255,53446.38615048001 2024-07-09,21:14:34.000,191,10988273,15605,0,1720559673,13002.089029429997,41.93731824000133,53446.365189120006 2024-07-09,21:14:35.000,191,10988265,15005,0,1720559674,13002.035138949992,41.94436737000069,53446.37217624 2024-07-09,21:14:36.000,191,10988281,15365,0,1720559675,13002.014930019992,41.923219980002614,53446.40012472 2024-07-09,21:14:37.000,191,10988219,15525,0,1720559676,13002.014930019992,41.95141650000005,53446.37217624 2024-07-09,21:14:38.000,191,10988280,15685,0,1720559677,13001.994721089992,41.916170850003255,53446.40012472 2024-07-09,21:14:39.000,191,10988237,15245,0,1720559678,13001.981248470001,41.902072590004536,53446.393137600004 2024-07-09,21:14:40.000,191,10988270,15445,0,1720559679,13002.001457400002,41.866826940000465,53446.393137600004 2024-07-09,21:14:41.000,191,10988267,15405,0,1720559680,13001.900412750001,41.852728680001746,53446.30230504 2024-07-09,21:14:42.000,191,10988289,15205,0,1720559681,13001.900412750001,41.82453216000431,53446.35121488 2024-07-09,21:14:43.000,191,10988280,15325,0,1720559682,13001.907149059996,41.7963356399996,53446.393137600004 2024-07-09,21:14:44.000,191,10988279,15165,0,1720559683,13001.934094299992,41.77518825000152,53446.46999592 2024-07-09,21:14:45.000,191,10988239,15565,0,1720559684,13001.920621680001,41.739942600004724,53446.511918640004 2024-07-09,21:14:46.000,191,10988260,15325,0,1720559685,13001.907149059996,41.683549560002575,53446.45602168001 2024-07-09,21:14:47.000,191,10988270,15525,0,1720559686,13001.900412750001,41.6483039099985,53446.463008800005 2024-07-09,21:14:48.000,191,10988252,15445,0,1720559687,13001.880203820001,41.60600913000235,53446.46999592 2024-07-09,21:14:49.000,191,10988270,15565,0,1720559688,13001.880203820001,41.57781261000491,53446.40012472 2024-07-09,21:14:50.000,191,10988299,14925,0,1720559689,13001.846522269996,41.53551783000148,53446.37217624 2024-07-09,21:14:51.000,191,10988241,15325,0,1720559690,13001.81957703,41.507321310004045,53446.37217624 2024-07-09,21:14:52.000,191,10988290,15085,0,1720559691,13001.77915917,41.465026530000614,53446.365189120006 2024-07-09,21:14:53.000,191,10988195,15205,0,1720559692,13001.83978596,41.44387914000254,53446.4280732 2024-07-09,21:14:54.000,191,10988287,15485,0,1720559693,13001.7993681,41.43683001000318,53446.44903456 2024-07-09,21:14:55.000,191,10988294,14885,0,1720559694,13001.75895024,41.457977400001255,53446.44903456 2024-07-09,21:14:56.000,191,10988296,15165,0,1720559695,13001.71179606999,41.44387914000254,53446.43506032001 2024-07-09,21:14:57.000,191,10988266,15565,0,1720559696,13001.644432969995,41.500272180004686,53446.44903456 2024-07-09,21:14:58.000,191,10988278,15325,0,1720559697,13001.583806179995,41.47207565999997,53446.38615048001 2024-07-09,21:14:59.000,191,10988263,15365,0,1720559698,13001.51644308,41.507321310004045,53446.4280732 2024-07-09,21:15:00.000,191,10988297,14885,0,1720559699,13001.482761529995,41.52141957000276,53446.344227760004 2024-07-09,21:15:01.000,191,10988247,15165,0,1720559700,13001.381716879994,41.49322304999805,53446.30929216 2024-07-09,21:15:02.000,191,10988269,15365,0,1720559701,13001.381716879994,41.5496160900002,53446.40012472 2024-07-09,21:15:03.000,191,10988267,15485,0,1720559702,13001.32782639999,41.52141957000276,53446.37916336 2024-07-09,21:15:04.000,191,10988319,15245,0,1720559703,13001.260463299994,41.500272180004686,53446.27435656 2024-07-09,21:15:05.000,191,10988259,15285,0,1720559704,13001.240254369994,41.48617391999869,53446.31627928001 2024-07-09,21:15:06.000,191,10988289,15005,0,1720559705,13001.172891269998,41.450928270001896,53446.23243384 2024-07-09,21:15:07.000,191,10988263,15285,0,1720559706,13001.145946029988,41.507321310004045,53446.23243384 2024-07-09,21:15:08.000,191,10988264,15365,0,1720559707,13001.125737099988,41.500272180004686,53446.28134368 2024-07-09,21:15:09.000,191,10988270,15445,0,1720559708,13001.179627579993,41.49322304999805,53446.30230504 2024-07-09,21:15:10.000,191,10988288,15245,0,1720559709,13001.206572819989,41.507321310004045,53446.26736944001 2024-07-09,21:15:11.000,191,10988263,15045,0,1720559710,13001.166154959988,41.514370440003404,53446.19051112001 2024-07-09,21:15:12.000,191,10988268,15325,0,1720559711,13001.172891269998,41.450928270001896,53446.183524 2024-07-09,21:15:13.000,191,10988187,15605,0,1720559712,13001.246990679989,41.52141957000276,53446.21147248 2024-07-09,21:15:14.000,191,10988338,14805,0,1720559713,13001.280672229994,41.52141957000276,53446.09269144 2024-07-09,21:15:15.000,191,10988315,15605,0,1720559714,13001.273935919999,41.53551783000148,53446.20448536 2024-07-09,21:15:16.000,191,10988298,15125,0,1720559715,13001.32782639999,41.55666521999956,53446.16256264 2024-07-09,21:15:17.000,191,10988322,15085,0,1720559716,13001.32782639999,41.58486174000427,53446.12063992001 2024-07-09,21:15:18.000,191,10988244,15925,0,1720559717,13001.314353779999,41.60600913000235,53446.127627040005 2024-07-09,21:15:19.000,191,10988288,15205,0,1720559718,13001.273935919999,41.60600913000235,53446.176536880004 2024-07-09,21:15:20.000,191,10988288,15365,0,1720559719,13001.253726989999,41.62010739000107,53446.16256264 2024-07-09,21:15:21.000,191,10988254,15005,0,1720559720,13001.193100199998,41.61305826000171,53446.05076872001 2024-07-09,21:15:22.000,191,10988281,15245,0,1720559721,13001.159418649993,41.59896000000299,53446.09967856001 2024-07-09,21:15:23.000,191,10988264,15485,0,1720559722,13001.186363889989,41.62010739000107,53446.13461416 2024-07-09,21:15:24.000,191,10988252,15365,0,1720559723,13001.166154959988,41.60600913000235,53446.10666568 2024-07-09,21:15:25.000,191,10988255,15325,0,1720559724,13001.071846619998,41.60600913000235,53446.127627040005 2024-07-09,21:15:26.000,191,10988285,14965,0,1720559725,13001.024692450002,41.58486174000427,53446.10666568 2024-07-09,21:15:27.000,191,10988258,15365,0,1720559726,13000.984274590002,41.52846870000212,53446.06474296 2024-07-09,21:15:28.000,191,10988279,15405,0,1720559727,13000.977538279993,41.500272180004686,53446.05076872001 2024-07-09,21:15:29.000,191,10988298,15165,0,1720559728,13000.889966249997,41.465026530000614,53446.01583312 2024-07-09,21:15:30.000,191,10988273,15525,0,1720559729,13000.849548389997,41.44387914000254,53446.06474296 2024-07-09,21:15:31.000,191,10988289,15005,0,1720559730,13000.768712669997,41.38748610000039,53445.89705208 2024-07-09,21:15:32.000,191,10988273,15565,0,1720559731,13000.681140640001,41.35928958000295,53445.88307784001 2024-07-09,21:15:33.000,191,10988267,15285,0,1720559732,13000.660931710001,41.36633871000231,53445.94596192 2024-07-09,21:15:34.000,191,10988282,15085,0,1720559733,13000.586832299996,41.35224045000359,53445.88307784001 2024-07-09,21:15:35.000,191,10988278,15605,0,1720559734,13000.465578719995,41.338142190004874,53445.890064960004 2024-07-09,21:15:36.000,191,10988265,15525,0,1720559735,13000.43863348,41.32404392999888,53445.89705208 2024-07-09,21:15:37.000,191,10988278,15365,0,1720559736,13000.364534069995,41.338142190004874,53445.92500056 2024-07-09,21:15:38.000,191,10988258,14925,0,1720559737,13000.29043465999,41.34519132000423,53445.87609072 2024-07-09,21:15:39.000,191,10988264,14925,0,1720559738,13000.18939000999,41.35224045000359,53445.82019376 2024-07-09,21:15:40.000,191,10988281,15405,0,1720559739,13000.088345359989,41.35928958000295,53445.82718088 2024-07-09,21:15:41.000,191,10988268,15205,0,1720559740,12999.980564399993,41.36633871000231,53445.78525816001 2024-07-09,21:15:42.000,191,10988251,15205,0,1720559741,12999.973828089998,41.35928958000295,53445.722374080004 2024-07-09,21:15:43.000,191,10988233,15005,0,1720559742,12999.967091779989,41.34519132000423,53445.77827104 2024-07-09,21:15:44.000,191,10988275,15445,0,1720559743,12999.926673919988,41.37338784000167,53445.77128392 2024-07-09,21:15:45.000,191,10988257,15365,0,1720559744,12999.872783439998,41.38043697000103,53445.76429680001 2024-07-09,21:15:46.000,191,10988281,15445,0,1720559745,12999.805420340002,41.35928958000295,53445.82019376 2024-07-09,21:15:47.000,191,10988277,15205,0,1720559746,12999.765002480002,41.39453522999975,53445.8691036 2024-07-09,21:15:48.000,191,10988273,15925,0,1720559747,12999.731320929997,41.36633871000231,53445.84814224 2024-07-09,21:15:49.000,191,10988248,15205,0,1720559748,12999.650485209997,41.44387914000254,53445.94596192 2024-07-09,21:15:50.000,191,10988239,15005,0,1720559749,12999.650485209997,41.43683001000318,53445.9389748 2024-07-09,21:15:51.000,191,10988269,15645,0,1720559750,12999.515759009992,41.42978088000382,53445.82019376 2024-07-09,21:15:52.000,191,10988323,15125,0,1720559751,12999.495550079992,41.450928270001896,53445.792245280005 2024-07-09,21:15:53.000,191,10988259,15485,0,1720559752,12999.535967939992,41.507321310004045,53445.89705208 2024-07-09,21:15:54.000,191,10988254,15245,0,1720559753,12999.495550079992,41.48617391999869,53445.87609072 2024-07-09,21:15:55.000,191,10988251,15125,0,1720559754,12999.441659600001,41.54256696000084,53445.82019376 2024-07-09,21:15:56.000,191,10988263,15405,0,1720559755,12999.38103281,41.54256696000084,53445.7293612 2024-07-09,21:15:57.000,191,10988259,14885,0,1720559756,12999.347351259996,41.57076347999828,53445.76429680001 2024-07-09,21:15:58.000,191,10988247,15645,0,1720559757,12999.246306609995,41.5496160900002,53445.673464240004 2024-07-09,21:15:59.000,191,10988237,15485,0,1720559758,12999.246306609995,41.54256696000084,53445.65250288 2024-07-09,21:16:00.000,191,10988257,15205,0,1720559759,12999.185679819995,41.52846870000212,53445.68743848001 2024-07-09,21:16:01.000,191,10988282,15565,0,1720559760,12999.104844099995,41.514370440003404,53445.63852864 2024-07-09,21:16:02.000,191,10988263,15485,0,1720559761,12999.09810779,41.54256696000084,53445.70141272 2024-07-09,21:16:03.000,191,10988254,15565,0,1720559762,12999.125053029995,41.507321310004045,53445.78525816001 2024-07-09,21:16:04.000,191,10988272,15445,0,1720559763,12999.09137147999,41.507321310004045,53445.83416800001 2024-07-09,21:16:05.000,191,10988295,15005,0,1720559764,12999.09137147999,41.507321310004045,53445.84814224 2024-07-09,21:16:06.000,191,10988332,15085,0,1720559765,12999.084635169995,41.514370440003404,53445.90403920001 2024-07-09,21:16:07.000,191,10988262,15445,0,1720559766,12999.044217309995,41.500272180004686,53445.93198768001 2024-07-09,21:16:08.000,191,10988268,15325,0,1720559767,12999.01053575999,41.54256696000084,53445.90403920001 2024-07-09,21:16:09.000,191,10988284,15325,0,1720559768,12998.99706314,41.52846870000212,53445.9389748 2024-07-09,21:16:10.000,191,10988311,14925,0,1720559769,12998.94990896999,41.5496160900002,53445.93198768001 2024-07-09,21:16:11.000,191,10988249,15325,0,1720559770,12998.855600629999,41.52141957000276,53445.841155120004 2024-07-09,21:16:12.000,191,10988291,15005,0,1720559771,12998.842128009994,41.54256696000084,53445.84814224 2024-07-09,21:16:13.000,191,10988220,15485,0,1720559772,12998.828655389989,41.55666521999956,53445.890064960004 2024-07-09,21:16:14.000,191,10988273,15405,0,1720559773,12998.835391699999,41.56371434999892,53445.82019376 2024-07-09,21:16:15.000,191,10988279,15205,0,1720559774,12998.801710149994,41.53551783000148,53445.862116480006 2024-07-09,21:16:16.000,191,10988286,15525,0,1720559775,12998.754555979998,41.54256696000084,53445.91801344 2024-07-09,21:16:17.000,191,10988234,15205,0,1720559776,12998.768028599989,41.53551783000148,53445.89705208 2024-07-09,21:16:18.000,191,10988302,15605,0,1720559777,12998.741083359993,41.5496160900002,53445.90403920001 2024-07-09,21:16:19.000,191,10988311,15325,0,1720559778,12998.754555979998,41.53551783000148,53445.87609072 2024-07-09,21:16:20.000,191,10988209,15085,0,1720559779,12998.781501219994,41.54256696000084,53445.76429680001 2024-07-09,21:16:21.000,191,10988237,15205,0,1720559780,12998.781501219994,41.514370440003404,53445.76429680001 2024-07-09,21:16:22.000,191,10988267,15485,0,1720559781,12998.855600629999,41.514370440003404,53445.743335440005 2024-07-09,21:16:23.000,191,10988292,15325,0,1720559782,12998.869073249989,41.500272180004686,53445.722374080004 2024-07-09,21:16:24.000,191,10988243,14885,0,1720559783,12998.875809559999,41.47207565999997,53445.68045136 2024-07-09,21:16:25.000,191,10988264,15165,0,1720559784,12998.916227419999,41.47207565999997,53445.76429680001 2024-07-09,21:16:26.000,191,10988264,14965,0,1720559785,12999.003799449994,41.450928270001896,53445.81320664001 2024-07-09,21:16:27.000,191,10988274,15365,0,1720559786,12999.07116254999,41.47207565999997,53445.89705208 2024-07-09,21:16:28.000,191,10988265,15205,0,1720559787,12999.15199826999,41.47912478999933,53445.89705208 2024-07-09,21:16:29.000,191,10988306,15125,0,1720559788,12999.25304291999,41.48617391999869,53445.99487176 2024-07-09,21:16:30.000,191,10988291,15085,0,1720559789,12999.30019709,41.500272180004686,53445.99487176 2024-07-09,21:16:31.000,191,10988254,15525,0,1720559790,12999.34061495,41.500272180004686,53445.98089752001 2024-07-09,21:16:32.000,191,10988279,15045,0,1720559791,12999.414714359991,41.52141957000276,53446.06474296 2024-07-09,21:16:33.000,191,10988219,15165,0,1720559792,12999.495550079992,41.56371434999892,53446.12063992001 2024-07-09,21:16:34.000,191,10988272,14965,0,1720559793,12999.502286390001,41.56371434999892,53446.029807360006 2024-07-09,21:16:35.000,191,10988241,15365,0,1720559794,12999.522495320001,41.58486174000427,53446.09967856001 2024-07-09,21:16:36.000,191,10988256,15525,0,1720559795,12999.549440559997,41.55666521999956,53446.15557552 2024-07-09,21:16:37.000,191,10988291,14925,0,1720559796,12999.562913180001,41.55666521999956,53446.16954976001 2024-07-09,21:16:38.000,191,10988243,15245,0,1720559797,12999.589858419997,41.53551783000148,53446.12063992001 2024-07-09,21:16:39.000,191,10988277,15165,0,1720559798,12999.690903069997,41.514370440003404,53446.21845960001 2024-07-09,21:16:40.000,191,10988227,15565,0,1720559799,12999.758266169993,41.47207565999997,53446.21845960001 2024-07-09,21:16:41.000,191,10988265,15565,0,1720559800,12999.892992369998,41.465026530000614,53446.225446720004 2024-07-09,21:16:42.000,191,10988287,15125,0,1720559801,12999.960355469993,41.401584359999106,53446.26038232 2024-07-09,21:16:43.000,191,10988245,15525,0,1720559802,13000.081609049994,41.37338784000167,53446.37217624 2024-07-09,21:16:44.000,191,10988246,15165,0,1720559803,13000.21633525,41.38748610000039,53446.35820200001 2024-07-09,21:16:45.000,191,10988256,14925,0,1720559804,13000.35779776,41.35928958000295,53446.365189120006 2024-07-09,21:16:46.000,191,10988274,15445,0,1720559805,13000.47905134,41.38043697000103,53446.393137600004 2024-07-09,21:16:47.000,191,10988268,15525,0,1720559806,13000.607041229996,41.37338784000167,53446.40711184001 2024-07-09,21:16:48.000,191,10988263,15525,0,1720559807,13000.694613259991,41.36633871000231,53446.463008800005 2024-07-09,21:16:49.000,191,10988247,15405,0,1720559808,13000.708085879996,41.35224045000359,53446.511918640004 2024-07-09,21:16:50.000,191,10988286,15165,0,1720559809,13000.761976360001,41.31699479999952,53446.5678156 2024-07-09,21:16:51.000,191,10988232,14845,0,1720559810,13000.714822189992,41.267650890004006,53446.60973832 2024-07-09,21:16:52.000,191,10988270,15365,0,1720559811,13000.721558500001,41.225356110000575,53446.71454512 2024-07-09,21:16:53.000,191,10988247,15165,0,1720559812,13000.687876949996,41.15486480999971,53446.71454512 2024-07-09,21:16:54.000,191,10988240,15445,0,1720559813,13000.633986469991,41.105520900004194,53446.74249360001 2024-07-09,21:16:55.000,191,10988232,15605,0,1720559814,13000.58009599,41.03502960000333,53446.67262240001 2024-07-09,21:16:56.000,191,10988257,15485,0,1720559815,13000.49926027,40.95044004000374,53446.58877696 2024-07-09,21:16:57.000,191,10988252,15565,0,1720559816,13000.465578719995,40.858801350004796,53446.532880000006 2024-07-09,21:16:58.000,191,10988247,15445,0,1720559817,13000.45884241,40.78831005000393,53446.59576408 2024-07-09,21:16:59.000,191,10988266,15725,0,1720559818,13000.445369789995,40.68962222999835,53446.57480272001 2024-07-09,21:17:00.000,191,10988233,15525,0,1720559819,13000.43189716999,40.61913093000476,53446.59576408 2024-07-09,21:17:01.000,191,10988242,15445,0,1720559820,13000.39147930999,40.590934410000045,53446.52589288001 2024-07-09,21:17:02.000,191,10988223,15485,0,1720559821,13000.404951929995,40.50634485000046,53446.532880000006 2024-07-09,21:17:03.000,191,10988239,16005,0,1720559822,13000.45210609999,40.48519746000238,53446.60973832 2024-07-09,21:17:04.000,191,10988261,15885,0,1720559823,13000.43863348,40.414706160001515,53446.59576408 2024-07-09,21:17:05.000,191,10988230,15165,0,1720559824,13000.49926027,40.44290267999895,53446.67262240001 2024-07-09,21:17:06.000,191,10988231,15245,0,1720559825,13000.505996579996,40.45700093999767,53446.630699680005 2024-07-09,21:17:07.000,191,10988273,15525,0,1720559826,13000.526205509996,40.49224659000174,53446.67262240001 2024-07-09,21:17:08.000,191,10988250,16005,0,1720559827,13000.566623369996,40.48519746000238,53446.77044208001 2024-07-09,21:17:09.000,191,10988269,15325,0,1720559828,13000.586832299996,40.54159050000453,53446.69358376001 2024-07-09,21:17:10.000,191,10988257,15605,0,1720559829,13000.613777539991,40.54863963000389,53446.65864816 2024-07-09,21:17:11.000,191,10988274,15165,0,1720559830,13000.62051385,40.583885280000686,53446.57480272001 2024-07-09,21:17:12.000,191,10988242,15685,0,1720559831,13000.53294181999,40.52044310999918,53446.55384136001 2024-07-09,21:17:13.000,191,10988227,15885,0,1720559832,13000.654195399991,40.583885280000686,53446.69358376001 2024-07-09,21:17:14.000,191,10988244,15845,0,1720559833,13000.647459089996,40.62618006000412,53446.700570880006 2024-07-09,21:17:15.000,191,10988246,15365,0,1720559834,13000.613777539991,40.597983539999404,53446.74249360001 2024-07-09,21:17:16.000,191,10988241,15165,0,1720559835,13000.640722780001,40.583885280000686,53446.75646784 2024-07-09,21:17:17.000,191,10988235,15565,0,1720559836,13000.62051385,40.583885280000686,53446.77044208001 2024-07-09,21:17:18.000,191,10988237,15445,0,1720559837,13000.627250159996,40.56978702000197,53446.73550648 2024-07-09,21:17:19.000,191,10988269,15445,0,1720559838,13000.654195399991,40.50634485000046,53446.82633904 2024-07-09,21:17:20.000,191,10988270,15725,0,1720559839,13000.694613259991,40.47814833000302,53446.79140344001 2024-07-09,21:17:21.000,191,10988243,15845,0,1720559840,13000.687876949996,40.47814833000302,53446.882236 2024-07-09,21:17:22.000,191,10988290,15645,0,1720559841,13000.647459089996,40.414706160001515,53446.798390560005 2024-07-09,21:17:23.000,191,10988267,15445,0,1720559842,13000.721558500001,40.42880442000023,53446.88922312001 2024-07-09,21:17:24.000,191,10988283,15445,0,1720559843,13000.775448979992,40.39355877000344,53446.868261760006 2024-07-09,21:17:25.000,191,10988277,15645,0,1720559844,13000.849548389997,40.35126399000001,53446.93114584 2024-07-09,21:17:26.000,191,10988239,15125,0,1720559845,13000.863021010002,40.29487094999786,53446.95909432001 2024-07-09,21:17:27.000,191,10988263,15045,0,1720559846,13001.004483520002,40.231428780003625,53447.00101704 2024-07-09,21:17:28.000,191,10988258,15525,0,1720559847,13001.125737099988,40.175035740001476,53447.11979808 2024-07-09,21:17:29.000,191,10988286,15285,0,1720559848,13001.246990679989,40.13979009000468,53447.11979808 2024-07-09,21:17:30.000,191,10988274,15285,0,1720559849,13001.32782639999,40.11159356999997,53447.16870792 2024-07-09,21:17:31.000,191,10988250,14925,0,1720559850,13001.46928890999,40.08339705000253,53447.19665640001 2024-07-09,21:17:32.000,191,10988247,15485,0,1720559851,13001.57706987,40.02700401000038,53447.22460488001 2024-07-09,21:17:33.000,191,10988265,15405,0,1720559852,13001.705059759995,40.012905750001664,53447.301463200005 2024-07-09,21:17:34.000,191,10988276,15125,0,1720559853,13001.792631789991,39.99175836000359,53447.29447608001 2024-07-09,21:17:35.000,191,10988264,15565,0,1720559854,13001.826313339996,39.998807490002946,53447.21761776 2024-07-09,21:17:36.000,191,10988302,15405,0,1720559855,13001.913885369991,40.005856620002305,53447.25954048 2024-07-09,21:17:37.000,191,10988240,15605,0,1720559856,13001.947566919996,40.02700401000038,53447.39229576001 2024-07-09,21:17:38.000,191,10988238,15485,0,1720559857,13001.927357989996,40.062249660004454,53447.420244240006 2024-07-09,21:17:39.000,191,10988239,15565,0,1720559858,13001.927357989996,40.06929879000381,53447.40627 2024-07-09,21:17:40.000,191,10988305,15605,0,1720559859,13001.859994890001,40.08339705000253,53447.44819272 2024-07-09,21:17:41.000,191,10988249,15685,0,1720559860,13001.806104409996,40.04815139999846,53447.44819272 2024-07-09,21:17:42.000,191,10988282,14925,0,1720559861,13001.73874131,39.98470923000423,53447.420244240006 2024-07-09,21:17:43.000,191,10988253,15045,0,1720559862,13001.65790559,39.949463580000156,53447.44120560001 2024-07-09,21:17:44.000,191,10988307,15325,0,1720559863,13001.63096034999,39.907168800004,53447.4761412 2024-07-09,21:17:45.000,191,10988252,15845,0,1720559864,13001.57706987,39.85077576000185,53447.46216696001 2024-07-09,21:17:46.000,191,10988279,15605,0,1720559865,13001.52991569999,39.787333590000344,53447.420244240006 2024-07-09,21:17:47.000,191,10988268,14925,0,1720559866,13001.523179389995,39.71684228999948,53447.420244240006 2024-07-09,21:17:48.000,191,10988267,15205,0,1720559867,13001.50970676999,39.61815447000117,53447.420244240006 2024-07-09,21:17:49.000,191,10988259,15925,0,1720559868,13001.48949783999,39.604056210002454,53447.469154080005 2024-07-09,21:17:50.000,191,10988288,15325,0,1720559869,13001.523179389995,39.57585968999774,53447.45517984 2024-07-09,21:17:51.000,191,10988291,15725,0,1720559870,13001.53665201,39.547663170000305,53447.44819272 2024-07-09,21:17:52.000,191,10988282,15005,0,1720559871,13001.59054248999,39.554712299999665,53447.4761412 2024-07-09,21:17:53.000,191,10988253,15325,0,1720559872,13001.67137820999,39.57585968999774,53447.55998664001 2024-07-09,21:17:54.000,191,10988303,15245,0,1720559873,13001.67137820999,39.57585968999774,53447.49710256 2024-07-09,21:17:55.000,191,10988278,15205,0,1720559874,13001.684850829995,39.63930185999925,53447.53203816001 2024-07-09,21:17:56.000,191,10988294,15525,0,1720559875,13001.772422859991,39.730940549998195,53447.52505104 2024-07-09,21:17:57.000,191,10988259,15085,0,1720559876,13001.81957703,39.780284460000985,53447.55299952 2024-07-09,21:17:58.000,191,10988262,15845,0,1720559877,13001.920621680001,39.822579240004416,53447.55998664001 2024-07-09,21:17:59.000,191,10988274,15325,0,1720559878,13001.934094299992,39.87897227999929,53447.587935120006 2024-07-09,21:18:00.000,191,10988317,14925,0,1720559879,13002.001457400002,39.963561839998874,53447.64383208 2024-07-09,21:18:01.000,191,10988290,15045,0,1720559880,13002.048611569997,39.99175836000359,53447.66479344 2024-07-09,21:18:02.000,191,10988288,15325,0,1720559881,13002.102502050002,40.03405313999974,53447.71370328 2024-07-09,21:18:03.000,191,10988275,15365,0,1720559882,13002.156392529992,40.09044618000189,53447.76960024 2024-07-09,21:18:04.000,191,10988290,15405,0,1720559883,13002.237228249993,40.1538883500034,53447.83947144 2024-07-09,21:18:05.000,191,10988239,15125,0,1720559884,13002.297855039993,40.231428780003625,53447.93729112 2024-07-09,21:18:06.000,191,10988299,15125,0,1720559885,13002.331536589998,40.2878218199985,53447.923316880006 2024-07-09,21:18:07.000,191,10988308,15165,0,1720559886,13002.331536589998,40.32306747000257,53447.972226720005 2024-07-09,21:18:08.000,191,10988229,15205,0,1720559887,13002.338272899993,40.37946051000472,53447.98620096 2024-07-09,21:18:09.000,191,10988301,15685,0,1720559888,13002.378690759993,40.44995180999831,53448.08402064001 2024-07-09,21:18:10.000,191,10988295,15285,0,1720559889,13002.425844929989,40.50634485000046,53448.08402064001 2024-07-09,21:18:11.000,191,10988276,15445,0,1720559890,13002.405635999989,40.56273789000261,53448.091007760006 2024-07-09,21:18:12.000,191,10988265,15285,0,1720559891,13002.358481829993,40.590934410000045,53448.091007760006 2024-07-09,21:18:13.000,191,10988235,15285,0,1720559892,13002.385427069989,40.66142571000091,53448.04908504 2024-07-09,21:18:14.000,191,10988299,15485,0,1720559893,13002.398899689993,40.61913093000476,53448.021136560004 2024-07-09,21:18:15.000,191,10988246,15245,0,1720559894,13002.405635999989,40.590934410000045,53448.104982 2024-07-09,21:18:16.000,191,10988324,14885,0,1720559895,13002.338272899993,40.54863963000389,53448.091007760006 2024-07-09,21:18:17.000,191,10988276,15685,0,1720559896,13002.419108619993,40.52044310999918,53448.20280168001 2024-07-09,21:18:18.000,191,10988265,15685,0,1720559897,13002.425844929989,40.464050070004305,53448.26568576 2024-07-09,21:18:19.000,191,10988297,15645,0,1720559898,13002.378690759993,40.365362249998725,53448.27267288 2024-07-09,21:18:20.000,191,10988285,15205,0,1720559899,13002.378690759993,40.2878218199985,53448.26568576 2024-07-09,21:18:21.000,191,10988297,15085,0,1720559900,13002.371954449998,40.21028138999827,53448.25171152001 2024-07-09,21:18:22.000,191,10988267,15245,0,1720559901,13002.371954449998,40.132740959998046,53448.16786608 2024-07-09,21:18:23.000,191,10988267,15605,0,1720559902,13002.304591349988,40.062249660004454,53448.1748532 2024-07-09,21:18:24.000,191,10988290,15325,0,1720559903,13002.237228249993,40.012905750001664,53448.20280168001 2024-07-09,21:18:25.000,191,10988236,15085,0,1720559904,13002.129447289997,39.97061096999823,53448.15389184 2024-07-09,21:18:26.000,191,10988264,15205,0,1720559905,13002.095765739992,39.90011967000464,53448.091007760006 2024-07-09,21:18:27.000,191,10988308,15365,0,1720559906,13002.055347879992,39.91421793000336,53448.21677592 2024-07-09,21:18:28.000,191,10988216,15125,0,1720559907,13002.008193709997,39.949463580000156,53448.18184032001 2024-07-09,21:18:29.000,191,10988233,15045,0,1720559908,13001.907149059996,39.949463580000156,53448.11895624 2024-07-09,21:18:30.000,191,10988304,15605,0,1720559909,13001.873467509991,40.012905750001664,53448.14690472 2024-07-09,21:18:31.000,191,10988234,15405,0,1720559910,13001.69158713999,40.02700401000038,53448.11196912001 2024-07-09,21:18:32.000,191,10988254,15045,0,1720559911,13001.65790559,40.09749531000125,53448.13293048001 2024-07-09,21:18:33.000,191,10988215,15205,0,1720559912,13001.563597249995,40.1538883500034,53448.11196912001 2024-07-09,21:18:34.000,191,10988269,15165,0,1720559913,13001.442343669994,40.189134000000195,53448.070046400004 2024-07-09,21:18:35.000,191,10988252,15645,0,1720559914,13001.482761529995,40.238477910002985,53448.09799488 2024-07-09,21:18:36.000,191,10988236,15245,0,1720559915,13001.482761529995,40.25962530000106,53448.21677592 2024-07-09,21:18:37.000,191,10988298,15285,0,1720559916,13001.442343669994,40.2878218199985,53448.27267288 2024-07-09,21:18:38.000,191,10988289,15045,0,1720559917,13001.3951895,40.31601834000321,53448.26568576 2024-07-09,21:18:39.000,191,10988233,15685,0,1720559918,13001.36824425999,40.238477910002985,53448.2447244 2024-07-09,21:18:40.000,191,10988244,15765,0,1720559919,13001.42887104999,40.2525761700017,53448.307608480005 2024-07-09,21:18:41.000,191,10988196,15245,0,1720559920,13001.361507949994,40.245527040002344,53448.3145956 2024-07-09,21:18:42.000,191,10988277,15205,0,1720559921,13001.401925809994,40.196183129999554,53448.307608480005 2024-07-09,21:18:43.000,191,10988285,15645,0,1720559922,13001.36824425999,40.14683922000404,53448.307608480005 2024-07-09,21:18:44.000,191,10988272,15525,0,1720559923,13001.44907997999,40.1538883500034,53448.36350544 2024-07-09,21:18:45.000,191,10988313,15285,0,1720559924,13001.604015109995,40.189134000000195,53448.475299360005 2024-07-09,21:18:46.000,191,10988282,15125,0,1720559925,13001.644432969995,40.224379650004266,53448.55215768 2024-07-09,21:18:47.000,191,10988252,15245,0,1720559926,13001.69832345,40.238477910002985,53448.60805464 2024-07-09,21:18:48.000,191,10988262,15325,0,1720559927,13001.71853238,40.34421486000065,53448.629016 2024-07-09,21:18:49.000,191,10988260,15365,0,1720559928,13001.71853238,40.42880442000023,53448.629016 2024-07-09,21:18:50.000,191,10988260,15005,0,1720559929,13001.75221392999,40.49224659000174,53448.70587432001 2024-07-09,21:18:51.000,191,10988288,15165,0,1720559930,13001.644432969995,40.55568876000325,53448.629016 2024-07-09,21:18:52.000,191,10988249,15445,0,1720559931,13001.65790559,40.640278320002835,53448.73382280001 2024-07-09,21:18:53.000,191,10988271,15645,0,1720559932,13001.55686094,40.70372049000434,53448.66395160001 2024-07-09,21:18:54.000,191,10988284,15165,0,1720559933,13001.57033355999,40.823555700000725,53448.740809920004 2024-07-09,21:18:55.000,191,10988243,15165,0,1720559934,13001.49623415,40.858801350004796,53448.77574552 2024-07-09,21:18:56.000,191,10988275,15445,0,1720559935,13001.41539843,40.95044004000374,53448.73382280001 2024-07-09,21:18:57.000,191,10988259,15365,0,1720559936,13001.41539843,40.999783949999255,53448.859590960004 2024-07-09,21:18:58.000,191,10988252,15805,0,1720559937,13001.341299019994,41.0914226399982,53448.80369400001 2024-07-09,21:18:59.000,191,10988258,15125,0,1720559938,13001.280672229994,41.18306133000442,53448.761771280006 2024-07-09,21:19:00.000,191,10988234,15125,0,1720559939,13001.260463299994,41.25355262999801,53448.79670688 2024-07-09,21:19:01.000,191,10988271,15365,0,1720559940,13001.172891269998,41.31699479999952,53448.80369400001 2024-07-09,21:19:02.000,191,10988252,15845,0,1720559941,13001.098791859993,41.338142190004874,53448.82465536 2024-07-09,21:19:03.000,191,10988277,15405,0,1720559942,13001.065110310003,41.37338784000167,53448.810681120005 2024-07-09,21:19:04.000,191,10988276,15325,0,1720559943,13001.038165069993,41.38043697000103,53448.84561672 2024-07-09,21:19:05.000,191,10988194,15485,0,1720559944,13000.991010899997,41.38043697000103,53448.810681120005 2024-07-09,21:19:06.000,191,10988238,14925,0,1720559945,13000.977538279993,41.338142190004874,53448.77574552 2024-07-09,21:19:07.000,191,10988267,15485,0,1720559946,13000.903438870002,41.26060176000465,53448.75478416001 2024-07-09,21:19:08.000,191,10988308,15605,0,1720559947,13000.916911489992,41.19011046000378,53448.78273264001 2024-07-09,21:19:09.000,191,10988225,15245,0,1720559948,13000.916911489992,41.13371742000163,53448.70587432001 2024-07-09,21:19:10.000,191,10988186,15485,0,1720559949,13000.923647800002,41.02798047000397,53448.79670688 2024-07-09,21:19:11.000,191,10988244,15125,0,1720559950,13000.863021010002,40.90109613000095,53448.6988872 2024-07-09,21:19:12.000,191,10988250,15245,0,1720559951,13001.031428759998,40.872899610003515,53448.77574552 2024-07-09,21:19:13.000,191,10988258,15525,0,1720559952,13001.078582929993,40.823555700000725,53448.70587432001 2024-07-09,21:19:14.000,191,10988262,14885,0,1720559953,13001.159418649993,40.83765395999944,53448.81766824 2024-07-09,21:19:15.000,191,10988260,15245,0,1720559954,13001.314353779999,40.8447030899988,53448.908500800004 2024-07-09,21:19:16.000,191,10988237,15045,0,1720559955,13001.220045439994,40.858801350004796,53448.6988872 2024-07-09,21:19:17.000,191,10988208,15325,0,1720559956,13001.374980569999,40.90109613000095,53448.80369400001 2024-07-09,21:19:18.000,191,10988252,15325,0,1720559957,13001.502970459995,40.98568569000054,53448.96439776 2024-07-09,21:19:19.000,191,10988272,14965,0,1720559958,13001.52991569999,40.98568569000054,53448.91548792 2024-07-09,21:19:20.000,191,10988259,15165,0,1720559959,13001.55686094,41.02798047000397,53448.91548792 2024-07-09,21:19:31.000,191,10988269,15285,0,1720559970,13000.984274590002,41.514370440003404,53449.34170224 2024-07-09,21:19:32.000,191,10988287,14965,0,1720559971,13000.755240049992,41.465026530000614,53449.12510152 2024-07-09,21:19:33.000,191,10988272,15405,0,1720559972,13000.836075769992,41.53551783000148,53449.29977952 2024-07-09,21:19:34.000,191,10988287,15525,0,1720559973,13000.761976360001,41.514370440003404,53449.264843920006 2024-07-09,21:19:35.000,191,10988284,14845,0,1720559974,13000.701349570001,41.507321310004045,53449.215934080006 2024-07-09,21:19:36.000,191,10988284,15405,0,1720559975,13000.694613259991,41.53551783000148,53449.215934080006 2024-07-09,21:19:37.000,191,10988291,14885,0,1720559976,13000.681140640001,41.52846870000212,53449.15305 2024-07-09,21:19:38.000,191,10988289,15525,0,1720559977,13000.640722780001,41.53551783000148,53449.215934080006 2024-07-09,21:19:39.000,191,10988223,14965,0,1720559978,13000.627250159996,41.52141957000276,53449.17401136 2024-07-09,21:19:40.000,191,10988276,15165,0,1720559979,13000.593568609991,41.48617391999869,53449.11811440001 2024-07-09,21:19:41.000,191,10988251,15645,0,1720559980,13000.47231502999,41.48617391999869,53449.00632048 2024-07-09,21:19:42.000,191,10988280,15685,0,1720559981,13000.41842455,41.415682619997824,53448.90151368001 2024-07-09,21:19:43.000,191,10988243,15205,0,1720559982,13000.324116209995,41.35928958000295,53448.86657808 2024-07-09,21:19:44.000,191,10988205,15365,0,1720559983,13000.027718569989,41.232405239999935,53448.594080400006 2024-07-09,21:19:45.000,191,10988255,15165,0,1720559984,13000.122026909994,41.19011046000378,53448.74779704 2024-07-09,21:19:46.000,191,10988279,15165,0,1720559985,13000.020982259994,41.098471770004835,53448.62202888 2024-07-09,21:19:47.000,191,10988243,15125,0,1720559986,13000.135499529999,41.049127860002045,53448.82465536 2024-07-09,21:19:48.000,191,10988246,15285,0,1720559987,13000.081609049994,40.9574891700031,53448.810681120005 2024-07-09,21:19:49.000,191,10988300,15325,0,1720559988,13000.10855428999,40.858801350004796,53448.88753944 2024-07-09,21:19:50.000,191,10988263,15605,0,1720559989,13000.10855428999,40.774211789997935,53448.71984856 2024-07-09,21:19:51.000,191,10988263,15125,0,1720559990,13000.088345359989,40.66847484000027,53448.691900080004 2024-07-09,21:19:52.000,191,10988248,15085,0,1720559991,13000.162444769994,40.57683615000133,53448.64997736 2024-07-09,21:19:53.000,191,10988334,15725,0,1720559992,13000.21633525,40.52044310999918,53448.629016 2024-07-09,21:19:54.000,191,10988241,14925,0,1720559993,13000.27022572999,40.471099200003664,53448.65696448 2024-07-09,21:19:55.000,191,10988265,15605,0,1720559994,13000.263489419995,40.4006079000028,53448.48228648 2024-07-09,21:19:56.000,191,10988279,15085,0,1720559995,13000.047927499989,40.29487094999786,53448.19581456 2024-07-09,21:19:57.000,191,10988283,15045,0,1720559996,13000.505996579996,40.45700093999767,53448.65696448 2024-07-09,21:19:58.000,191,10988289,15525,0,1720559997,13000.526205509996,40.4992957200011,53448.629016 2024-07-09,21:19:59.000,191,10988271,15325,0,1720559998,13000.607041229996,40.52749223999854,53448.67093872 2024-07-09,21:20:00.000,191,10988257,15445,0,1720559999,13000.55988706,40.56273789000261,53448.60106752 2024-07-09,21:20:01.000,191,10988160,15325,0,1720560000,13000.034454879999,40.471099200003664,53447.97921384 2024-07-09,21:20:02.000,191,10988299,15365,0,1720560001,13000.25675311,40.68257309999899,53448.25171152001 2024-07-09,21:20:03.000,191,10988268,15085,0,1720560002,13000.404951929995,40.830604830000084,53448.573119040004 2024-07-09,21:20:04.000,191,10988248,14965,0,1720560003,13000.303907279995,40.90109613000095,53448.60106752 2024-07-09,21:20:05.000,191,10988277,15205,0,1720560004,13000.20959893999,40.9574891700031,53448.60805464 2024-07-09,21:20:06.000,191,10988288,15325,0,1720560005,13000.14897214999,41.006833079998614,53448.58010616 2024-07-09,21:20:07.000,191,10988267,15485,0,1720560006,13000.027718569989,40.999783949999255,53448.60106752 2024-07-09,21:20:08.000,191,10988255,15165,0,1720560007,12999.946882849988,40.93634177999775,53448.48228648 2024-07-09,21:20:09.000,191,10988265,15005,0,1720560008,12999.913201299998,40.93634177999775,53448.50324784 2024-07-09,21:20:10.000,191,10988300,15605,0,1720560009,12999.886256059988,40.8447030899988,53448.53818344001 2024-07-09,21:20:11.000,191,10988266,15205,0,1720560010,12999.711111999997,40.73191701000178,53448.2447244 2024-07-09,21:20:12.000,191,10988293,15045,0,1720560011,12999.717848309992,40.633229190003476,53448.22376304 2024-07-09,21:20:13.000,191,10988207,15365,0,1720560012,12999.771738789997,40.62618006000412,53448.22376304 2024-07-09,21:20:14.000,191,10988259,15005,0,1720560013,13000.088345359989,40.61208179999812,53448.48228648 2024-07-09,21:20:15.000,191,10988270,15365,0,1720560014,13000.21633525,40.65437658000155,53448.60106752 2024-07-09,21:20:16.000,191,10988283,15685,0,1720560015,13000.27696204,40.61913093000476,53448.44735088001 2024-07-09,21:20:17.000,191,10988258,15165,0,1720560016,13000.445369789995,40.640278320002835,53448.48228648 2024-07-09,21:20:18.000,191,10988245,15245,0,1720560017,13000.53294181999,40.62618006000412,53448.377479680006 2024-07-09,21:20:19.000,191,10988291,15325,0,1720560018,13000.667668019996,40.68962222999835,53448.43337664 2024-07-09,21:20:20.000,191,10988263,15125,0,1720560019,13000.775448979992,40.66847484000027,53448.39844104001 2024-07-09,21:20:21.000,191,10988247,15685,0,1720560020,13000.647459089996,40.66142571000091,53448.11895624 2024-07-09,21:20:22.000,191,10988241,15045,0,1720560021,13000.876493629992,40.7107696200037,53448.34254408 2024-07-09,21:20:23.000,191,10988292,15845,0,1720560022,13000.937120419992,40.76011352999922,53448.307608480005 2024-07-09,21:20:24.000,191,10988213,15165,0,1720560023,13000.977538279993,40.73896614000114,53448.32158272 2024-07-09,21:20:25.000,191,10988243,15045,0,1720560024,13000.741767430001,40.61208179999812,53448.02812368 2024-07-09,21:20:26.000,191,10988257,15405,0,1720560025,13000.896702559992,40.590934410000045,53448.22376304 2024-07-09,21:20:27.000,191,10988264,15445,0,1720560026,13001.065110310003,40.583885280000686,53448.39844104001 2024-07-09,21:20:28.000,191,10988259,15645,0,1720560027,13001.166154959988,40.57683615000133,53448.48228648 2024-07-09,21:20:29.000,191,10988252,15285,0,1720560028,13001.159418649993,40.4992957200011,53448.426389520006 2024-07-09,21:20:30.000,191,10988268,15485,0,1720560029,13001.206572819989,40.38650964000408,53448.41241528 2024-07-09,21:20:31.000,191,10988246,15005,0,1720560030,13001.085319239988,40.30896921000385,53448.22376304 2024-07-09,21:20:32.000,191,10988286,15525,0,1720560031,13001.193100199998,40.2525761700017,53448.29363424 2024-07-09,21:20:33.000,191,10988271,15045,0,1720560032,13001.246990679989,40.20323225999891,53448.34953120001 2024-07-09,21:20:34.000,191,10988250,15285,0,1720560033,13001.253726989999,40.125691829998686,53448.27966000001 2024-07-09,21:20:35.000,191,10988298,15325,0,1720560034,13001.267199609989,40.062249660004454,53448.29363424 2024-07-09,21:20:36.000,191,10988262,14845,0,1720560035,13001.206572819989,40.05520052999782,53448.13293048001 2024-07-09,21:20:37.000,191,10988232,15365,0,1720560036,13001.078582929993,39.90011967000464,53447.88838128 2024-07-09,21:20:38.000,191,10988176,15205,0,1720560037,13001.226781749989,39.92126706000272,53448.042097920006 2024-07-09,21:20:39.000,191,10988241,15085,0,1720560038,13001.166154959988,39.85077576000185,53447.90934264 2024-07-09,21:20:40.000,191,10988266,15485,0,1720560039,13001.273935919999,39.84372663000249,53448.00716232 2024-07-09,21:20:41.000,191,10988295,15165,0,1720560040,13001.199836509993,39.80848097999842,53447.90934264 2024-07-09,21:20:42.000,191,10988248,15165,0,1720560041,13001.078582929993,39.73798968000483,53447.78357448 2024-07-09,21:20:43.000,191,10988262,14965,0,1720560042,13001.038165069993,39.65340011999797,53447.67876768001 2024-07-09,21:20:44.000,191,10988269,15085,0,1720560043,13000.896702559992,39.58290882000438,53447.5460124 2024-07-09,21:20:45.000,191,10988201,15405,0,1720560044,13000.930384109997,39.51241752000351,53447.587935120006 2024-07-09,21:20:46.000,191,10988245,15165,0,1720560045,13000.923647800002,39.44192622000264,53447.60889648001 2024-07-09,21:20:47.000,191,10988241,14725,0,1720560046,13000.815866839992,39.378484050001134,53447.518063920004 2024-07-09,21:20:48.000,191,10988229,15005,0,1720560047,13001.051637689998,39.378484050001134,53447.84645856001 2024-07-09,21:20:49.000,191,10988296,15605,0,1720560048,13000.984274590002,39.364385790002416,53447.76261312 2024-07-09,21:20:50.000,191,10988275,15605,0,1720560049,13000.916911489992,39.3361892699977,53447.72767752001 2024-07-09,21:20:51.000,191,10988235,15205,0,1720560050,13000.795657909992,39.322091009998985,53447.5460124 2024-07-09,21:20:52.000,191,10988272,15085,0,1720560051,13000.667668019996,39.364385790002416,53447.36434728001 2024-07-09,21:20:53.000,191,10988225,15565,0,1720560052,13000.687876949996,39.378484050001134,53447.31543744 2024-07-09,21:20:54.000,191,10988177,15325,0,1720560053,13000.45210609999,39.3502875300037,53447.182682160004 2024-07-09,21:20:55.000,191,10988201,15285,0,1720560054,13000.25675311,39.3361892699977,53446.95909432001 2024-07-09,21:20:56.000,191,10988249,15525,0,1720560055,13000.283698349995,39.39963143999921,53447.09883672 2024-07-09,21:20:57.000,191,10988205,15245,0,1720560056,13000.19612632,39.38553318000049,53447.035952640006 2024-07-09,21:20:58.000,191,10988217,15725,0,1720560057,12999.859310819993,39.20930493000196,53446.62371256001 2024-07-09,21:20:59.000,191,10988257,15125,0,1720560058,13000.034454879999,39.23045232000004,53446.85428752 2024-07-09,21:21:00.000,191,10988221,15205,0,1720560059,13000.068136429989,39.145862760000455,53446.798390560005 2024-07-09,21:21:01.000,191,10988222,15165,0,1720560060,12999.785211410002,38.962585380002565,53446.40711184001 2024-07-09,21:21:02.000,191,10988251,15565,0,1720560061,13000.10855428999,38.94143799000449,53446.69358376001 2024-07-09,21:21:03.000,191,10988229,15525,0,1720560062,13000.16918107999,38.82160278000083,53446.72153224001 2024-07-09,21:21:04.000,191,10988195,15165,0,1720560063,13000.223071559994,38.6453745300023,53446.78441632 2024-07-09,21:21:05.000,191,10988229,15365,0,1720560064,13000.29717097,38.532588449998,53446.728519360004 2024-07-09,21:21:06.000,191,10988233,15325,0,1720560065,13000.35779776,38.4339006299997,53446.700570880006 2024-07-09,21:21:07.000,191,10988261,15685,0,1720560066,13000.33085251999,38.335212810001394,53446.59576408 2024-07-09,21:21:08.000,191,10988290,15005,0,1720560067,13000.526205509996,38.278819769999245,53446.62371256001 2024-07-09,21:21:09.000,191,10988257,14685,0,1720560068,13000.613777539991,38.21537759999774,53446.60275120001 2024-07-09,21:21:10.000,191,10988233,15445,0,1720560069,13000.748503739997,38.20127933999902,53446.58877696 2024-07-09,21:21:11.000,191,10988188,15485,0,1720560070,13000.546414439996,38.109640650000074,53446.21147248 2024-07-09,21:21:12.000,191,10988255,15365,0,1720560071,13000.607041229996,38.08144413000264,53446.14160128 2024-07-09,21:21:13.000,191,10988211,15285,0,1720560072,13000.937120419992,38.19423020999966,53446.365189120006 2024-07-09,21:21:14.000,191,10988212,15325,0,1720560073,13001.206572819989,38.30701629000396,53446.59576408 2024-07-09,21:21:15.000,191,10988243,15445,0,1720560074,13001.065110310003,38.31406542000332,53446.295317920005 2024-07-09,21:21:16.000,191,10988221,15285,0,1720560075,13001.011219829998,38.2999671600046,53446.06474296 2024-07-09,21:21:17.000,191,10988223,15285,0,1720560076,13001.563597249995,38.58193236000079,53446.65166104001 2024-07-09,21:21:18.000,191,10988227,15325,0,1720560077,13001.65116927999,38.71586583000317,53446.73550648 2024-07-09,21:21:19.000,191,10988223,15525,0,1720560078,13001.745477619996,38.84979929999827,53446.83332616 2024-07-09,21:21:20.000,191,10988259,15205,0,1720560079,13001.75895024,38.962585380002565,53446.77044208001 2024-07-09,21:21:21.000,191,10988242,15365,0,1720560080,13001.69832345,39.08242058999895,53446.79140344001 2024-07-09,21:21:22.000,191,10988229,15205,0,1720560081,13001.745477619996,39.202255800002604,53446.83332616 2024-07-09,21:21:23.000,191,10988240,15445,0,1720560082,13001.81957703,39.3502875300037,53446.93114584 2024-07-09,21:21:24.000,191,10988222,15325,0,1720560083,13001.705059759995,39.378484050001134,53446.85428752 2024-07-09,21:21:25.000,191,10988225,15125,0,1720560084,13001.792631789991,39.4842209999988,53447.02896552001 2024-07-09,21:21:26.000,191,10988258,15165,0,1720560085,13001.55012462999,39.39963143999921,53446.84031328001 2024-07-09,21:21:27.000,191,10988256,15445,0,1720560086,13001.45581629,39.41372969999793,53446.798390560005 2024-07-09,21:21:28.000,191,10988200,15685,0,1720560087,13001.644432969995,39.448975350002,53447.10582384001 2024-07-09,21:21:29.000,191,10988266,15325,0,1720560088,13001.63096034999,39.41372969999793,53447.1617208 2024-07-09,21:21:30.000,191,10988233,15205,0,1720560089,13001.61748773,39.39258230999985,53447.24556624001 2024-07-09,21:21:31.000,191,10988223,15165,0,1720560090,13001.38845318999,39.329140139998344,53447.05691400001 2024-07-09,21:21:32.000,191,10988183,15165,0,1720560091,13001.442343669994,39.28684536000219,53447.2665276 2024-07-09,21:21:33.000,191,10988168,15365,0,1720560092,13001.41539843,39.30094362000091,53447.25954048 2024-07-09,21:21:34.000,191,10988223,14845,0,1720560093,13001.260463299994,39.24455057999876,53447.17569504001 2024-07-09,21:21:35.000,191,10988258,15445,0,1720560094,13001.179627579993,39.202255800002604,53447.18966928 2024-07-09,21:21:36.000,191,10988231,15325,0,1720560095,13001.145946029988,39.15996101999917,53447.23857912 2024-07-09,21:21:37.000,191,10988196,14885,0,1720560096,13000.930384109997,39.11061711000366,53447.04992688 2024-07-09,21:21:38.000,191,10988186,15325,0,1720560097,13000.856284699992,39.07537145999959,53447.035952640006 2024-07-09,21:21:39.000,191,10988230,15005,0,1720560098,13000.782185290002,38.97668364000128,53447.02896552001 2024-07-09,21:21:40.000,191,10988245,14805,0,1720560099,13000.916911489992,38.93438885999785,53447.133772320005 2024-07-09,21:21:51.000,191,10988200,15365,0,1720560110,13000.607041229996,38.39160585000354,53447.12678520001 2024-07-09,21:21:52.000,191,10988247,15165,0,1720560111,13000.660931710001,38.48324454000249,53447.231592000004 2024-07-09,21:21:53.000,191,10988202,14925,0,1720560112,13000.586832299996,38.60307974999887,53447.21063064 2024-07-09,21:21:54.000,191,10988249,15045,0,1720560113,13000.55988706,38.70881670000381,53447.17569504001 2024-07-09,21:21:55.000,191,10988261,15245,0,1720560114,13000.47905134,38.87799582000298,53447.14075944 2024-07-09,21:21:56.000,191,10988246,15325,0,1720560115,13000.62051385,38.955536250003206,53447.34338592001 2024-07-09,21:21:57.000,191,10988226,14805,0,1720560116,13000.586832299996,39.096518849997665,53447.37832152 2024-07-09,21:21:58.000,191,10988222,15085,0,1720560117,13000.613777539991,39.15996101999917,53447.44819272 2024-07-09,21:21:59.000,191,10988230,15205,0,1720560118,13000.647459089996,39.2375014499994,53447.46216696001 2024-07-09,21:22:00.000,191,10988254,14965,0,1720560119,13000.640722780001,39.24455057999876,53447.44120560001 2024-07-09,21:22:01.000,191,10988193,15085,0,1720560120,13000.640722780001,39.27979623000283,53447.41325712001 2024-07-09,21:22:02.000,191,10988229,15165,0,1720560121,13000.795657909992,39.29389449000155,53447.587935120006 2024-07-09,21:22:03.000,191,10988221,15525,0,1720560122,13000.836075769992,39.329140139998344,53447.636844960005 2024-07-09,21:22:04.000,191,10988229,15525,0,1720560123,13000.957329349993,39.322091009998985,53447.60889648001 2024-07-09,21:22:05.000,191,10988261,15125,0,1720560124,13001.038165069993,39.322091009998985,53447.60889648001 2024-07-09,21:22:06.000,191,10988276,15365,0,1720560125,13001.017956139993,39.30094362000091,53447.49710256 2024-07-09,21:22:07.000,191,10988251,15845,0,1720560126,13001.078582929993,39.29389449000155,53447.48312832 2024-07-09,21:22:08.000,191,10988221,15485,0,1720560127,13001.119000789993,39.22340319000068,53447.48312832 2024-07-09,21:22:09.000,191,10988211,15685,0,1720560128,13001.32782639999,39.181108410004526,53447.62287072 2024-07-09,21:22:10.000,191,10988220,15205,0,1720560129,13001.401925809994,39.17405927999789,53447.66479344 2024-07-09,21:22:11.000,191,10988247,15365,0,1720560130,13001.374980569999,39.05422407000151,53447.66479344 2024-07-09,21:22:12.000,191,10988294,15245,0,1720560131,13001.321090089994,38.94143799000449,53447.64383208 2024-07-09,21:22:13.000,191,10988197,15645,0,1720560132,13001.159418649993,38.75111147999996,53447.35736016 2024-07-09,21:22:14.000,191,10988256,15125,0,1720560133,13001.47602522,38.75816060999932,53447.79754872001 2024-07-09,21:22:15.000,191,10988221,15685,0,1720560134,13001.502970459995,38.67357104999974,53447.81851008 2024-07-09,21:22:16.000,191,10988256,14885,0,1720560135,13001.48949783999,38.58193236000079,53447.853445680004 2024-07-09,21:22:17.000,191,10988254,15125,0,1720560136,13001.55686094,38.518490189999284,53447.923316880006 2024-07-09,21:22:18.000,191,10988244,15325,0,1720560137,13001.50970676999,38.455048019997776,53447.97921384 2024-07-09,21:22:19.000,191,10988282,15445,0,1720560138,13001.48949783999,38.447998889998416,53448.021136560004 2024-07-09,21:22:20.000,191,10988286,15485,0,1720560139,13001.482761529995,38.44094975999906,53448.01414944001 2024-07-09,21:22:21.000,191,10988211,14885,0,1720560140,13001.240254369994,38.384556720004184,53447.74863888001 2024-07-09,21:22:22.000,191,10988260,15485,0,1720560141,13001.374980569999,38.504391930000565,53448.01414944001 2024-07-09,21:22:23.000,191,10988275,15285,0,1720560142,13001.374980569999,38.546686710003996,53448.091007760006 2024-07-09,21:22:24.000,191,10988241,14805,0,1720560143,13001.321090089994,38.58898149000015,53448.139917600005 2024-07-09,21:22:25.000,191,10988291,15165,0,1720560144,13001.159418649993,38.62422714000422,53448.139917600005 2024-07-09,21:22:26.000,191,10988227,14845,0,1720560145,13001.017956139993,38.6453745300023,53448.2447244 2024-07-09,21:22:27.000,191,10988261,15125,0,1720560146,13000.802394220002,38.65242366000166,53448.22376304 2024-07-09,21:22:28.000,191,10988253,15325,0,1720560147,13000.627250159996,38.63127627000358,53448.28664712 2024-07-09,21:22:29.000,191,10988287,14805,0,1720560148,13000.37800669,38.58193236000079,53448.1748532 2024-07-09,21:22:30.000,191,10988236,15325,0,1720560149,13000.20959893999,38.511441059999925,53448.34254408 2024-07-09,21:22:31.000,191,10988239,15525,0,1720560150,12999.845838200003,38.42685150000034,53448.13293048001 2024-07-09,21:22:32.000,191,10988268,14885,0,1720560151,12999.650485209997,38.36340932999883,53448.20280168001 2024-07-09,21:22:33.000,191,10988219,15325,0,1720560152,12999.535967939992,38.29291802999796,53448.20280168001 2024-07-09,21:22:34.000,191,10988250,15685,0,1720560153,12999.394505429991,38.17308282000158,53448.237737280004 2024-07-09,21:22:35.000,191,10988238,14805,0,1720560154,12999.27998816,38.088493260002,53448.2447244 2024-07-09,21:22:36.000,191,10988235,15445,0,1720560155,12999.19241612999,37.99685457000305,53448.20280168001 2024-07-09,21:22:37.000,191,10988214,14845,0,1720560156,12998.896018489999,37.82767545000388,53447.853445680004 2024-07-09,21:22:38.000,191,10988254,15245,0,1720560157,12998.916227419999,37.73603675999766,53447.90934264 2024-07-09,21:22:39.000,191,10988235,15365,0,1720560158,12999.23283398999,37.77833154000109,53448.3145956 2024-07-09,21:22:40.000,191,10988269,15045,0,1720560159,12999.266515539995,37.7289876299983,53448.25171152001 2024-07-09,21:22:41.000,191,10988234,15325,0,1720560160,12999.037481,37.54571025000041,53447.77658736001 2024-07-09,21:22:42.000,191,10988259,15765,0,1720560161,12999.448395909996,37.637348939999356,53448.091007760006 2024-07-09,21:22:43.000,191,10988229,15165,0,1720560162,12999.610067349997,37.58800503000384,53448.15389184 2024-07-09,21:22:44.000,191,10988290,15125,0,1720560163,12999.765002480002,37.56685763999849,53448.09799488 2024-07-09,21:22:45.000,191,10988252,15045,0,1720560164,12999.886256059988,37.55275937999977,53448.13293048001 2024-07-09,21:22:46.000,191,10988234,15605,0,1720560165,13000.034454879999,37.57390676999785,53448.16786608 2024-07-09,21:22:47.000,191,10988214,15205,0,1720560166,13000.10855428999,37.58800503000384,53448.25171152001 2024-07-09,21:22:48.000,191,10988250,15685,0,1720560167,13000.29717097,37.62325068000064,53448.11895624 2024-07-09,21:22:49.000,191,10988268,14965,0,1720560168,13000.37127037999,37.651447199998074,53448.1748532 2024-07-09,21:22:50.000,191,10988233,15525,0,1720560169,13000.43863348,37.66554546000407,53448.14690472 2024-07-09,21:22:51.000,191,10988210,15085,0,1720560170,13000.31064358999,37.60915242000192,53448.01414944001 2024-07-09,21:22:52.000,191,10988238,15605,0,1720560171,13000.51273288999,37.693741980001505,53448.20280168001 2024-07-09,21:22:53.000,191,10988256,15485,0,1720560172,13000.49252395999,37.67259459000343,53448.16087896001 2024-07-09,21:22:54.000,191,10988236,15045,0,1720560173,13000.647459089996,37.67259459000343,53448.33555696 2024-07-09,21:22:55.000,191,10988212,15325,0,1720560174,13000.654195399991,37.65849633000471,53448.34254408 2024-07-09,21:22:56.000,191,10988259,15365,0,1720560175,13000.755240049992,37.63029981,53448.405428160004 2024-07-09,21:22:57.000,191,10988266,15125,0,1720560176,13000.795657909992,37.63029981,53448.41940240001 2024-07-09,21:22:58.000,191,10988239,15325,0,1720560177,13000.869757319997,37.62325068000064,53448.43337664 2024-07-09,21:22:59.000,191,10988248,15685,0,1720560178,13000.876493629992,37.62325068000064,53448.37049256001 2024-07-09,21:23:00.000,191,10988259,15005,0,1720560179,13000.863021010002,37.637348939999356,53448.37049256001 2024-07-09,21:23:01.000,191,10988235,14845,0,1720560180,13000.748503739997,37.651447199998074,53448.22376304 2024-07-09,21:23:02.000,191,10988266,15565,0,1720560181,13000.694613259991,37.70784024000022,53448.2447244 2024-07-09,21:23:03.000,191,10988232,15445,0,1720560182,13000.640722780001,37.693741980001505,53448.258698640006 2024-07-09,21:23:04.000,191,10988258,15605,0,1720560183,13000.505996579996,37.67964372000279,53448.19581456 2024-07-09,21:23:05.000,191,10988223,15445,0,1720560184,13000.49252395999,37.70784024000022,53448.27966000001 2024-07-09,21:23:06.000,191,10988211,14845,0,1720560185,13000.445369789995,37.66554546000407,53448.36350544 2024-07-09,21:23:07.000,191,10988252,15005,0,1720560186,13000.53294181999,37.63029981,53448.48228648 2024-07-09,21:23:08.000,191,10988206,15285,0,1720560187,13000.43863348,37.55275937999977,53448.34254408 2024-07-09,21:23:09.000,191,10988232,15045,0,1720560188,13000.39147930999,37.53161199000169,53448.44036376 2024-07-09,21:23:10.000,191,10988258,15405,0,1720560189,13000.29717097,37.4822680799989,53448.377479680006 2024-07-09,21:23:11.000,191,10988281,15645,0,1720560190,13000.23654418,37.454071560001466,53448.356518320004 2024-07-09,21:23:12.000,191,10988277,14885,0,1720560191,13000.175917389999,37.43292417000339,53448.44735088001 2024-07-09,21:23:13.000,191,10988240,14925,0,1720560192,13000.095081669999,37.454071560001466,53448.33555696 2024-07-09,21:23:14.000,191,10988259,15245,0,1720560193,13000.14897214999,37.510464600003615,53448.426389520006 2024-07-09,21:23:15.000,191,10988234,15165,0,1720560194,13000.101817979994,37.55980850999913,53448.53818344001 2024-07-09,21:23:16.000,191,10988190,15565,0,1720560195,12999.994037019998,37.60210329000256,53448.41241528 2024-07-09,21:23:17.000,191,10988257,14845,0,1720560196,12999.967091779989,37.67259459000343,53448.28664712 2024-07-09,21:23:18.000,191,10988242,15285,0,1720560197,13000.041191189994,37.76423328000237,53448.50324784 2024-07-09,21:23:19.000,191,10988267,15805,0,1720560198,13000.014245949998,37.79947892999917,53448.51722208001 2024-07-09,21:23:20.000,191,10988238,15125,0,1720560199,12999.933410229998,37.82062632000452,53448.49626072001 2024-07-09,21:23:21.000,191,10988251,15525,0,1720560200,12999.859310819993,37.79242979999981,53448.41241528 2024-07-09,21:23:22.000,191,10988277,15325,0,1720560201,12999.872783439998,37.80652805999853,53448.41241528 2024-07-09,21:23:23.000,191,10988208,15365,0,1720560202,12999.852574509998,37.76423328000237,53448.55215768 2024-07-09,21:23:24.000,191,10988237,15685,0,1720560203,12999.872783439998,37.70784024000022,53448.51023496 2024-07-09,21:23:25.000,191,10988240,14845,0,1720560204,12999.940146539993,37.72193849999894,53448.55215768 2024-07-09,21:23:26.000,191,10988262,15205,0,1720560205,13000.014245949998,37.693741980001505,53448.60106752 2024-07-09,21:23:27.000,191,10988256,15685,0,1720560206,13000.074872739999,37.651447199998074,53448.65696448 2024-07-09,21:23:28.000,191,10988192,15245,0,1720560207,13000.162444769994,37.644398069998715,53448.70587432001 2024-07-09,21:23:29.000,191,10988263,15205,0,1720560208,13000.162444769994,37.644398069998715,53448.60106752 2024-07-09,21:23:30.000,191,10988290,15325,0,1720560209,13000.283698349995,37.60210329000256,53448.58010616 2024-07-09,21:23:31.000,191,10988284,15045,0,1720560210,13000.29717097,37.55980850999913,53448.524209200004 2024-07-09,21:23:32.000,191,10988256,15325,0,1720560211,13000.303907279995,37.53866112000105,53448.454338 2024-07-09,21:23:33.000,191,10988247,15645,0,1720560212,13000.526205509996,37.56685763999849,53448.67093872 2024-07-09,21:23:34.000,191,10988289,15325,0,1720560213,13000.573359679991,37.55275937999977,53448.67792584 2024-07-09,21:23:35.000,191,10988265,15085,0,1720560214,13000.566623369996,37.510464600003615,53448.63600312001 2024-07-09,21:23:36.000,191,10988244,15765,0,1720560215,13000.613777539991,37.4963663400049,53448.56613192001 2024-07-09,21:23:37.000,191,10988275,15565,0,1720560216,13000.60030492,37.44702243000211,53448.58709328001 2024-07-09,21:23:38.000,191,10988218,15765,0,1720560217,13000.627250159996,37.41882591000467,53448.58010616 2024-07-09,21:23:39.000,191,10988256,15445,0,1720560218,13000.660931710001,37.32718721999845,53448.56613192001 2024-07-09,21:23:40.000,191,10988288,15485,0,1720560219,13000.714822189992,37.30603983000037,53448.60805464 2024-07-09,21:23:41.000,191,10988234,15685,0,1720560220,13000.613777539991,37.242597659998864,53448.426389520006 2024-07-09,21:23:42.000,191,10988271,15725,0,1720560221,13000.694613259991,37.20735201000207,53448.49626072001 2024-07-09,21:23:43.000,191,10988206,15165,0,1720560222,13000.809130529997,37.235548529999505,53448.60106752 2024-07-09,21:23:44.000,191,10988290,15365,0,1720560223,13000.822603150002,37.17915549000463,53448.67093872 2024-07-09,21:23:45.000,191,10988240,15725,0,1720560224,13000.829339459997,37.16505722999864,53448.67093872 2024-07-09,21:23:46.000,191,10988221,15285,0,1720560225,13000.849548389997,37.12981158000184,53448.63600312001 2024-07-09,21:23:47.000,191,10988287,15485,0,1720560226,13000.889966249997,37.12276245000248,53448.68491296001 2024-07-09,21:23:48.000,191,10988256,15045,0,1720560227,13000.883229940002,37.115713320003124,53448.761771280006 2024-07-09,21:23:49.000,191,10988239,15285,0,1720560228,13000.883229940002,37.04522202000226,53448.68491296001 2024-07-09,21:23:50.000,191,10988297,15685,0,1720560229,13000.889966249997,37.03112376000354,53448.71984856 2024-07-09,21:23:51.000,191,10988251,15005,0,1720560230,13000.809130529997,36.96063246000267,53448.61504176001 2024-07-09,21:23:52.000,191,10988281,15605,0,1720560231,13000.863021010002,36.91833767999924,53448.642990240005 2024-07-09,21:23:53.000,191,10988285,15085,0,1720560232,13000.896702559992,36.89719029000116,53448.712861440006 2024-07-09,21:23:54.000,191,10988250,15085,0,1720560233,13000.910175179997,36.89719029000116,53448.73382280001 2024-07-09,21:23:55.000,191,10988257,15245,0,1720560234,13000.943856730002,36.890141160001804,53448.65696448 2024-07-09,21:23:56.000,191,10988296,15565,0,1720560235,13000.970801969997,36.90423942000052,53448.62202888 2024-07-09,21:23:57.000,191,10988258,14845,0,1720560236,13000.964065660002,36.91128854999988,53448.67792584 2024-07-09,21:23:58.000,191,10988232,15245,0,1720560237,13001.011219829998,36.95358333000331,53448.61504176001 2024-07-09,21:23:59.000,191,10988286,15645,0,1720560238,13001.031428759998,37.01702550000482,53448.58010616 2024-07-09,21:24:00.000,191,10988280,16165,0,1720560239,13001.031428759998,37.101615060004406,53448.58709328001 2024-07-09,21:24:01.000,191,10988265,15365,0,1720560240,13000.903438870002,37.115713320003124,53448.50324784 2024-07-09,21:24:02.000,191,10988274,15285,0,1720560241,13000.896702559992,37.172106359998,53448.58010616 2024-07-09,21:24:03.000,191,10988215,15525,0,1720560242,13000.836075769992,37.24964678999822,53448.5591448 2024-07-09,21:24:04.000,191,10988266,15645,0,1720560243,13000.903438870002,37.3483346100038,53448.63600312001 2024-07-09,21:24:05.000,191,10988234,15245,0,1720560244,13000.916911489992,37.39062938999996,53448.71984856 2024-07-09,21:24:06.000,191,10988221,15525,0,1720560245,13000.910175179997,37.43997330000275,53448.761771280006 2024-07-09,21:24:07.000,191,10988259,15845,0,1720560246,13000.883229940002,37.475218949999544,53448.81766824 2024-07-09,21:24:08.000,191,10988224,15685,0,1720560247,13000.869757319997,37.55275937999977,53448.86657808 2024-07-09,21:24:09.000,191,10988251,15725,0,1720560248,13000.889966249997,37.57390676999785,53448.859590960004 2024-07-09,21:24:10.000,191,10988273,15165,0,1720560249,13000.930384109997,37.67259459000343,53448.88753944 2024-07-09,21:24:11.000,191,10988249,15325,0,1720560250,13000.815866839992,37.693741980001505,53448.78971976 2024-07-09,21:24:12.000,191,10988284,15725,0,1720560251,13000.957329349993,37.78538067000045,53448.880552320006 2024-07-09,21:24:13.000,191,10988224,15245,0,1720560252,13001.152682339998,37.95455978999962,53449.02029472001 2024-07-09,21:24:14.000,191,10988274,15765,0,1720560253,13001.226781749989,38.046198479998566,53449.0831788 2024-07-09,21:24:15.000,191,10988287,15525,0,1720560254,13001.246990679989,38.088493260002,53448.92247504001 2024-07-09,21:24:16.000,191,10988245,15485,0,1720560255,13001.361507949994,38.17308282000158,53448.97138488001 2024-07-09,21:24:17.000,191,10988262,15445,0,1720560256,13001.44907997999,38.16603369000222,53448.929462160006 2024-07-09,21:24:18.000,191,10988234,15045,0,1720560257,13001.523179389995,38.19423020999966,53448.91548792 2024-07-09,21:24:19.000,191,10988264,15525,0,1720560258,13001.69158713999,38.24357412000245,53448.99933336001 2024-07-09,21:24:20.000,191,10988242,15445,0,1720560259,13001.785895479996,38.25767238000117,53448.95741064 2024-07-09,21:24:21.000,191,10988197,15165,0,1720560260,13001.705059759995,38.144886300004146,53448.82465536 2024-07-09,21:24:22.000,191,10988225,15965,0,1720560261,13001.934094299992,38.18013195000094,53448.99234624 2024-07-09,21:24:23.000,191,10988181,15205,0,1720560262,13002.041875260002,38.11668977999943,53448.98535912 2024-07-09,21:24:24.000,191,10988232,15325,0,1720560263,13002.156392529992,38.02505109000049,53448.9434364 2024-07-09,21:24:25.000,191,10988296,15405,0,1720560264,13002.230491939998,37.95455978999962,53448.95042352001 2024-07-09,21:24:26.000,191,10988254,15525,0,1720560265,13002.257437179993,37.884068489998754,53448.97138488001 2024-07-09,21:24:27.000,191,10988282,15085,0,1720560266,13002.277646109993,37.79242979999981,53448.95042352001 2024-07-09,21:24:28.000,191,10988202,15565,0,1720560267,13002.277646109993,37.750135020003654,53448.99234624 2024-07-09,21:24:29.000,191,10988225,15365,0,1720560268,13002.230491939998,37.66554546000407,53448.929462160006 2024-07-09,21:24:30.000,191,10988280,15605,0,1720560269,13002.190074079997,37.62325068000064,53448.92247504001 2024-07-09,21:24:31.000,191,10988254,15605,0,1720560270,13002.075556809992,37.55275937999977,53448.80369400001 2024-07-09,21:24:32.000,191,10988210,15165,0,1720560271,13002.028402639997,37.54571025000041,53448.83164248001 2024-07-09,21:24:33.000,191,10988187,15565,0,1720560272,13001.981248470001,37.48931720999826,53448.84561672 2024-07-09,21:24:34.000,191,10988244,15485,0,1720560273,13002.001457400002,37.48931720999826,53448.96439776 2024-07-09,21:24:35.000,191,10988261,15005,0,1720560274,13001.947566919996,37.4963663400049,53448.99234624 2024-07-09,21:24:36.000,191,10988251,16045,0,1720560275,13001.886940129996,37.4822680799989,53448.93644928 2024-07-09,21:24:37.000,191,10988247,15805,0,1720560276,13001.81957703,37.4822680799989,53448.93644928 2024-07-09,21:24:38.000,191,10988206,15445,0,1720560277,13001.684850829995,37.517513730002975,53448.84561672 2024-07-09,21:24:39.000,191,10988243,15365,0,1720560278,13001.59054248999,37.4963663400049,53448.85260384001 2024-07-09,21:24:40.000,191,10988241,14845,0,1720560279,13001.52991569999,37.517513730002975,53448.84561672 2024-07-09,21:24:41.000,191,10988223,15485,0,1720560280,13001.334562709999,37.4822680799989,53448.691900080004 2024-07-09,21:24:42.000,191,10988231,15525,0,1720560281,13001.267199609989,37.4822680799989,53448.80369400001 2024-07-09,21:24:43.000,191,10988253,15605,0,1720560282,13001.253726989999,37.53866112000105,53448.87356520001 2024-07-09,21:24:44.000,191,10988252,15605,0,1720560283,13001.166154959988,37.57390676999785,53448.97138488001 2024-07-09,21:24:45.000,191,10988275,15405,0,1720560284,13001.011219829998,37.58095590000448,53448.9434364 2024-07-09,21:24:46.000,191,10988285,15885,0,1720560285,13000.930384109997,37.60210329000256,53448.978372000005 2024-07-09,21:24:47.000,191,10988250,15485,0,1720560286,13000.802394220002,37.651447199998074,53449.00632048 2024-07-09,21:24:48.000,191,10988235,15365,0,1720560287,13000.735031119992,37.67964372000279,53449.03426896 2024-07-09,21:24:49.000,191,10988276,15245,0,1720560288,13000.654195399991,37.700791110000864,53449.05523032 2024-07-09,21:24:50.000,191,10988237,15445,0,1720560289,13000.593568609991,37.73603675999766,53448.98535912 2024-07-09,21:24:51.000,191,10988282,15125,0,1720560290,13000.43189716999,37.700791110000864,53448.88753944 2024-07-09,21:24:52.000,191,10988273,15285,0,1720560291,13000.45210609999,37.73603675999766,53448.97138488001 2024-07-09,21:24:53.000,191,10988236,14965,0,1720560292,13000.55315074999,37.77128241000173,53449.05523032 2024-07-09,21:24:54.000,191,10988250,15605,0,1720560293,13000.573359679991,37.82767545000388,53449.097153040006 2024-07-09,21:24:55.000,191,10988243,15845,0,1720560294,13000.60030492,37.79242979999981,53449.11112728 2024-07-09,21:24:56.000,191,10988221,15245,0,1720560295,13000.681140640001,37.79947892999917,53449.15305 2024-07-09,21:24:57.000,191,10988251,15405,0,1720560296,13000.741767430001,37.813577189997886,53449.11112728 2024-07-09,21:24:58.000,191,10988237,15125,0,1720560297,13000.849548389997,37.813577189997886,53449.10414016 2024-07-09,21:24:59.000,191,10988263,15645,0,1720560298,13000.923647800002,37.82062632000452,53449.13208864 2024-07-09,21:25:00.000,191,10988276,15605,0,1720560299,13001.071846619998,37.82767545000388,53449.2229212 2024-07-09,21:25:01.000,191,10988241,15205,0,1720560300,13001.098791859993,37.84882284000196,53449.06920456001 2024-07-09,21:25:02.000,191,10988254,15525,0,1720560301,13001.233518059998,37.85587197000132,53449.18798560001 2024-07-09,21:25:03.000,191,10988178,15365,0,1720560302,13001.36824425999,37.85587197000132,53449.27183104 2024-07-09,21:25:04.000,191,10988295,15285,0,1720560303,13001.46928890999,37.869970230000035,53449.22990832 2024-07-09,21:25:05.000,191,10988297,15445,0,1720560304,13001.52991569999,37.82767545000388,53449.2229212 2024-07-09,21:25:06.000,191,10988288,15285,0,1720560305,13001.57706987,37.79242979999981,53449.243882560004 2024-07-09,21:25:07.000,191,10988269,16125,0,1720560306,13001.61075141999,37.750135020003654,53449.23689544001 2024-07-09,21:25:08.000,191,10988214,15445,0,1720560307,13001.644432969995,37.7289876299983,53449.25086968 2024-07-09,21:25:09.000,191,10988280,15365,0,1720560308,13001.69832345,37.651447199998074,53449.215934080006 2024-07-09,21:25:10.000,191,10988230,15405,0,1720560309,13001.75221392999,37.60915242000192,53449.16702424001 2024-07-09,21:25:11.000,191,10988238,15885,0,1720560310,13001.73200499999,37.58095590000448,53449.16003712 2024-07-09,21:25:12.000,191,10988264,15325,0,1720560311,13001.772422859991,37.53161199000169,53449.17401136 2024-07-09,21:25:13.000,191,10988237,15845,0,1720560312,13001.83978596,37.48931720999826,53449.27183104 2024-07-09,21:25:14.000,191,10988277,15925,0,1720560313,13001.812840719991,37.48931720999826,53449.22990832 2024-07-09,21:25:15.000,191,10988242,15765,0,1720560314,13001.907149059996,37.461120690000826,53449.2229212 2024-07-09,21:25:16.000,191,10988262,15605,0,1720560315,13001.893676439991,37.4822680799989,53449.16003712 2024-07-09,21:25:17.000,191,10988239,15285,0,1720560316,13001.954303229992,37.503415470004256,53449.16003712 2024-07-09,21:25:18.000,191,10988209,15485,0,1720560317,13002.048611569997,37.4822680799989,53449.194972720004 2024-07-09,21:25:19.000,191,10988219,15605,0,1720560318,13002.021666330002,37.4822680799989,53449.12510152 2024-07-09,21:25:20.000,191,10988282,15085,0,1720560319,13002.055347879992,37.503415470004256,53449.13208864 2024-07-09,21:25:21.000,191,10988257,15685,0,1720560320,13001.934094299992,37.411776779998036,53448.908500800004 2024-07-09,21:25:22.000,191,10988287,15405,0,1720560321,13002.028402639997,37.411776779998036,53449.06221744 2024-07-09,21:25:23.000,191,10988211,15845,0,1720560322,13002.021666330002,37.40472764999868,53449.00632048 2024-07-09,21:25:24.000,191,10988286,15285,0,1720560323,13002.041875260002,37.41882591000467,53449.10414016 2024-07-09,21:25:25.000,191,10988256,15405,0,1720560324,13002.075556809992,37.454071560001466,53449.11811440001 2024-07-09,21:25:26.000,191,10988285,15525,0,1720560325,13002.048611569997,37.41882591000467,53449.20894696001 2024-07-09,21:25:27.000,191,10988223,15565,0,1720560326,13002.075556809992,37.43292417000339,53449.243882560004 2024-07-09,21:25:28.000,191,10988226,15725,0,1720560327,13002.041875260002,37.43292417000339,53449.264843920006 2024-07-09,21:25:29.000,191,10988245,15365,0,1720560328,13002.062084190002,37.48931720999826,53449.34868936 2024-07-09,21:25:30.000,191,10988254,15365,0,1720560329,13002.062084190002,37.503415470004256,53449.35567648001 2024-07-09,21:25:31.000,191,10988256,15525,0,1720560330,13001.920621680001,37.454071560001466,53449.27881816 2024-07-09,21:25:32.000,191,10988267,15445,0,1720560331,13002.028402639997,37.53161199000169,53449.46048328 2024-07-09,21:25:33.000,191,10988207,15645,0,1720560332,13002.075556809992,37.56685763999849,53449.54432872001 2024-07-09,21:25:34.000,191,10988301,15765,0,1720560333,13002.129447289997,37.54571025000041,53449.50939312 2024-07-09,21:25:35.000,191,10988267,15165,0,1720560334,13002.129447289997,37.4963663400049,53449.51638024 2024-07-09,21:25:36.000,191,10988223,15085,0,1720560335,13002.190074079997,37.503415470004256,53449.52336736001 2024-07-09,21:25:37.000,191,10988277,15765,0,1720560336,13002.223755630002,37.475218949999544,53449.55830296 2024-07-09,21:25:38.000,191,10988212,15165,0,1720560337,13002.270909799998,37.475218949999544,53449.50939312 2024-07-09,21:25:39.000,191,10988276,15645,0,1720560338,13002.358481829993,37.43292417000339,53449.59323856001 2024-07-09,21:25:40.000,191,10988286,15245,0,1720560339,13002.405635999989,37.43292417000339,53449.579264320004 2024-07-09,21:25:41.000,191,10988222,15565,0,1720560340,13002.425844929989,37.42587504000403,53449.579264320004 2024-07-09,21:25:42.000,191,10988273,15365,0,1720560341,13002.540362199994,37.43997330000275,53449.52336736001 2024-07-09,21:25:43.000,191,10988229,16045,0,1720560342,13002.621197919994,37.39767851999932,53449.63516128 2024-07-09,21:25:44.000,191,10988266,15205,0,1720560343,13002.69529733,37.41882591000467,53449.63516128 2024-07-09,21:25:45.000,191,10988241,15845,0,1720560344,13002.76939673999,37.40472764999868,53449.67009688001 2024-07-09,21:25:46.000,191,10988268,15685,0,1720560345,13002.76939673999,37.36243287000252,53449.64214840001 2024-07-09,21:25:47.000,191,10988240,15205,0,1720560346,13002.78960566999,37.33423634999781,53449.72599384 2024-07-09,21:25:48.000,191,10988198,15685,0,1720560347,13002.78960566999,37.291941570001654,53449.746955200004 2024-07-09,21:25:49.000,191,10988231,15165,0,1720560348,13002.85023245999,37.24964678999822,53449.71201960001 2024-07-09,21:25:50.000,191,10988258,15605,0,1720560349,13002.91759556,37.21440114000143,53449.767916560006 2024-07-09,21:25:51.000,191,10988223,15605,0,1720560350,13002.91085924999,37.12981158000184,53449.719006720006 2024-07-09,21:25:52.000,191,10988261,15685,0,1720560351,13002.93106817999,37.066369410000334,53449.719006720006 2024-07-09,21:25:53.000,191,10988219,15205,0,1720560352,13002.97822235,37.09456592999777,53449.79586504 2024-07-09,21:25:54.000,191,10988262,15645,0,1720560353,13003.072530689991,37.052271150001616,53449.767916560006 2024-07-09,21:25:55.000,191,10988247,15765,0,1720560354,13003.133157479991,37.052271150001616,53449.78887792001 2024-07-09,21:25:56.000,191,10988233,15605,0,1720560355,13003.119684860001,37.059320280000975,53449.72599384 2024-07-09,21:25:57.000,191,10988221,15365,0,1720560356,13003.227465819997,37.009976369998185,53449.767916560006 2024-07-09,21:25:58.000,191,10988234,15725,0,1720560357,13003.247674749997,37.0381728900029,53449.78887792001 2024-07-09,21:25:59.000,191,10988231,15445,0,1720560358,13003.254411059992,37.03112376000354,53449.73996808001 2024-07-09,21:26:00.000,191,10988202,15245,0,1720560359,13003.267883679997,37.009976369998185,53449.73298096 2024-07-09,21:26:01.000,191,10988209,15285,0,1720560360,13003.166839029996,36.96063246000267,53449.62118704001 2024-07-09,21:26:02.000,191,10988239,16085,0,1720560361,13003.213993199992,36.97473072000139,53449.767916560006 2024-07-09,21:26:03.000,191,10988240,15805,0,1720560362,13003.193784269992,36.94653420000395,53449.77490368 2024-07-09,21:26:04.000,191,10988256,15605,0,1720560363,13003.173575339992,36.95358333000331,53449.72599384 2024-07-09,21:26:05.000,191,10988241,15245,0,1720560364,13003.126421169996,36.96063246000267,53449.69105824001 2024-07-09,21:26:06.000,191,10988242,15525,0,1720560365,13003.092739619991,36.9253868099986,53449.600225680006 2024-07-09,21:26:07.000,191,10988218,15725,0,1720560366,13003.05905807,36.91128854999988,53449.62118704001 2024-07-09,21:26:08.000,191,10988210,15685,0,1720560367,13003.079267000001,36.90423942000052,53449.72599384 2024-07-09,21:26:09.000,191,10988258,15805,0,1720560368,13003.086003309996,36.883092030002445,53449.70503248 2024-07-09,21:26:10.000,191,10988259,15365,0,1720560369,13003.052321759991,36.876042900003085,53449.7818908 2024-07-09,21:26:11.000,191,10988217,15125,0,1720560370,13003.052321759991,36.868993770003726,53449.73996808001 2024-07-09,21:26:12.000,191,10988271,15565,0,1720560371,13003.112948549991,36.89719029000116,53449.71201960001 2024-07-09,21:26:13.000,191,10988204,15125,0,1720560372,13003.180311650001,36.9253868099986,53449.746955200004 2024-07-09,21:26:14.000,191,10988243,15485,0,1720560373,13003.240938440002,36.939485070004594,53449.767916560006 2024-07-09,21:26:15.000,191,10988198,15485,0,1720560374,13003.341983090002,36.96063246000267,53449.87971048001 2024-07-09,21:26:16.000,191,10988229,15125,0,1720560375,13003.422818810002,37.002927239998826,53449.96355592 2024-07-09,21:26:17.000,191,10988254,15365,0,1720560376,13003.503654529988,36.97473072000139,53449.97054304 2024-07-09,21:26:18.000,191,10988211,15045,0,1720560377,13003.571017629998,37.009976369998185,53449.94958168 2024-07-09,21:26:19.000,191,10988257,15245,0,1720560378,13003.638380729994,36.98882898000011,53449.95656880001 2024-07-09,21:26:20.000,191,10988257,15485,0,1720560379,13003.678798589994,37.009976369998185,53450.033427120004 2024-07-09,21:26:21.000,191,10988256,15525,0,1720560380,13003.712480139999,37.0381728900029,53450.01246576 2024-07-09,21:26:22.000,191,10988266,15565,0,1720560381,13003.752897999999,37.052271150001616,53450.02644000001 2024-07-09,21:26:23.000,191,10988259,15285,0,1720560382,13003.840470029994,37.115713320003124,53450.054388480006 2024-07-09,21:26:24.000,191,10988313,15325,0,1720560383,13003.91456944,37.18620462000399,53450.12425968001 2024-07-09,21:26:25.000,191,10988267,15325,0,1720560384,13003.92804205999,37.228499400000146,53450.22906648 2024-07-09,21:26:26.000,191,10988259,15605,0,1720560385,13003.91456944,37.27079418000358,53450.33387328 2024-07-09,21:26:27.000,191,10988234,15285,0,1720560386,13003.880887889994,37.284892440002295,53450.34784752 2024-07-09,21:26:28.000,191,10988244,15405,0,1720560387,13003.880887889994,37.32013808999909,53450.35483464 2024-07-09,21:26:29.000,191,10988270,15845,0,1720560388,13003.793315859999,37.291941570001654,53450.31291192001 2024-07-09,21:26:30.000,191,10988256,15925,0,1720560389,13003.773106929999,37.31308895999973,53450.34784752 2024-07-09,21:26:31.000,191,10988253,15725,0,1720560390,13003.699007519994,37.26374505000422,53450.250027840004 2024-07-09,21:26:32.000,191,10988258,15205,0,1720560391,13003.678798589994,37.242597659998864,53450.25701496 2024-07-09,21:26:33.000,191,10988216,15445,0,1720560392,13003.725952759989,37.20030288000271,53450.38278312001 2024-07-09,21:26:34.000,191,10988251,15485,0,1720560393,13003.719216449994,37.15800809999928,53450.39675736 2024-07-09,21:26:35.000,191,10988224,15565,0,1720560394,13003.76637061999,37.08046766999905,53450.38278312001 2024-07-09,21:26:36.000,191,10988255,15565,0,1720560395,13003.78657954999,37.04522202000226,53450.40374448 2024-07-09,21:26:37.000,191,10988227,15325,0,1720560396,13003.90783312999,37.009976369998185,53450.368808880005 2024-07-09,21:26:38.000,191,10988246,15285,0,1720560397,13003.9549873,36.939485070004594,53450.27797632 2024-07-09,21:26:39.000,191,10988262,15445,0,1720560398,13004.05603195,36.868993770003726,53450.36182176001 2024-07-09,21:26:40.000,191,10988248,15405,0,1720560399,13004.163812909996,36.840797249999014,53450.36182176001 2024-07-09,21:26:41.000,191,10988265,15485,0,1720560400,13004.17728553,36.826698990000295,53450.34784752 2024-07-09,21:26:42.000,191,10988239,15445,0,1720560401,13004.312011729991,36.819649860000936,53450.368808880005 2024-07-09,21:26:43.000,191,10988205,15685,0,1720560402,13004.440001620002,36.7914533400035,53450.45964144001 2024-07-09,21:26:44.000,191,10988214,15165,0,1720560403,13004.493892099992,36.80555160000222,53450.47361568 2024-07-09,21:26:45.000,191,10988202,15045,0,1720560404,13004.588200439997,36.80555160000222,53450.50156416 2024-07-09,21:26:46.000,191,10988238,15845,0,1720560405,13004.635354609993,36.826698990000295,53450.5155384 2024-07-09,21:26:47.000,191,10988241,15245,0,1720560406,13004.682508780003,36.826698990000295,53450.48060280001 2024-07-09,21:26:48.000,191,10988220,15325,0,1720560407,13004.729662949998,36.826698990000295,53450.55047400001 2024-07-09,21:26:49.000,191,10988216,15165,0,1720560408,13004.729662949998,36.840797249999014,53450.54348688 2024-07-09,21:26:50.000,191,10988268,15485,0,1720560409,13004.749871879998,36.85489550999773,53450.5155384 2024-07-09,21:26:51.000,191,10988300,15605,0,1720560410,13004.695981399993,36.78440421000414,53450.49457704 2024-07-09,21:26:52.000,191,10988258,15325,0,1720560411,13004.810498669998,36.84784637999837,53450.606370960006 2024-07-09,21:26:53.000,191,10988195,15445,0,1720560412,13004.844180219989,36.81260073000158,53450.62733232001 2024-07-09,21:26:54.000,191,10988244,15685,0,1720560413,13004.877861769994,36.79850247000286,53450.64130656 2024-07-09,21:26:55.000,191,10988250,15005,0,1720560414,13004.911543319999,36.79850247000286,53450.69720352001 2024-07-09,21:26:56.000,191,10988229,15365,0,1720560415,13004.931752249999,36.7914533400035,53450.6902164 2024-07-09,21:26:57.000,191,10988224,15205,0,1720560416,13004.972170109999,36.7914533400035,53450.704190640005 2024-07-09,21:26:58.000,191,10988207,15365,0,1720560417,13004.958697489994,36.79850247000286,53450.68322928 2024-07-09,21:26:59.000,191,10988241,15605,0,1720560418,13004.951961179999,36.833748119999655,53450.71816488001 2024-07-09,21:27:00.000,191,10988258,15205,0,1720560419,13004.938488559994,36.883092030002445,53450.822971680005 2024-07-09,21:27:01.000,191,10988203,15445,0,1720560420,13004.898070699994,36.883092030002445,53450.79502320001 2024-07-09,21:27:02.000,191,10988236,15525,0,1720560421,13004.857652839994,36.90423942000052,53450.774061840006 2024-07-09,21:27:03.000,191,10988210,15525,0,1720560422,13004.931752249999,36.91128854999988,53450.88585576001 2024-07-09,21:27:04.000,191,10988200,15965,0,1720560423,13004.931752249999,36.9253868099986,53450.892842880006 2024-07-09,21:27:05.000,191,10988225,15525,0,1720560424,13004.945224869989,36.96768159000203,53450.95572696 2024-07-09,21:27:06.000,191,10988238,15685,0,1720560425,13004.978906419994,36.93243593999796,53451.039572400005 2024-07-09,21:27:07.000,191,10988238,15205,0,1720560426,13005.039533209994,36.876042900003085,53451.109443600006 2024-07-09,21:27:08.000,191,10988225,15445,0,1720560427,13005.120368929995,36.89719029000116,53451.10245648001 2024-07-09,21:27:09.000,191,10988256,15365,0,1720560428,13005.20794095999,36.85489550999773,53451.10245648001 2024-07-09,21:27:10.000,191,10988223,15605,0,1720560429,13005.282040369995,36.85489550999773,53451.17931480001 2024-07-09,21:27:11.000,191,10988258,15525,0,1720560430,13005.31572192,36.86194464000437,53451.19328904 2024-07-09,21:27:12.000,191,10988239,15565,0,1720560431,13005.4369755,36.890141160001804,53451.13040496001 2024-07-09,21:27:13.000,191,10988213,15365,0,1720560432,13005.618855870001,36.90423942000052,53451.24219888 2024-07-09,21:27:14.000,191,10988232,15925,0,1720560433,13005.746845759997,36.93243593999796,53451.326044320005 2024-07-09,21:27:15.000,191,10988253,16165,0,1720560434,13005.854626719993,36.98177985000075,53451.29809584001 2024-07-09,21:27:16.000,191,10988257,15685,0,1720560435,13005.962407679988,36.95358333000331,53451.40290264 2024-07-09,21:27:17.000,191,10988188,15245,0,1720560436,13006.103870189989,36.95358333000331,53451.444825360006 2024-07-09,21:27:18.000,191,10988195,15165,0,1720560437,13006.211651149999,36.9253868099986,53451.45181248 2024-07-09,21:27:19.000,191,10988247,15405,0,1720560438,13006.29248687,36.90423942000052,53451.54963216 2024-07-09,21:27:20.000,191,10988237,15285,0,1720560439,13006.35311366,36.890141160001804,53451.63347760001 2024-07-09,21:27:21.000,191,10988250,15365,0,1720560440,13006.36658627999,36.7914533400035,53451.57758064 2024-07-09,21:27:22.000,191,10988259,15245,0,1720560441,13006.40700413999,36.78440421000414,53451.612516240006 2024-07-09,21:27:23.000,191,10988183,15245,0,1720560442,13006.45415831,36.72801117000199,53451.71732304 2024-07-09,21:27:24.000,191,10988253,15445,0,1720560443,13006.47436724,36.699814650004555,53451.661426080005 2024-07-09,21:27:25.000,191,10988258,15485,0,1720560444,13006.501312479995,36.67161812999984,53451.80116848001 2024-07-09,21:27:26.000,191,10988298,15725,0,1720560445,13006.44742199999,36.650470740001765,53451.759245760004 2024-07-09,21:27:27.000,191,10988259,15605,0,1720560446,13006.43394938,36.61522508999769,53451.8081556 2024-07-09,21:27:28.000,191,10988205,15205,0,1720560447,13006.39353152,36.63637248000305,53451.83610408 2024-07-09,21:27:29.000,191,10988235,15165,0,1720560448,13006.32616841999,36.594077699999616,53451.86405256 2024-07-09,21:27:30.000,191,10988237,15165,0,1720560449,13006.28575055999,36.62227422000433,53451.85007832001 2024-07-09,21:27:31.000,191,10988253,15565,0,1720560450,13006.157760669994,36.594077699999616,53451.75225864001 2024-07-09,21:27:32.000,191,10988238,15605,0,1720560451,13006.177969599994,36.608175959998334,53451.8081556 2024-07-09,21:27:33.000,191,10988207,15285,0,1720560452,13006.130815429999,36.643421610002406,53451.89200104001 2024-07-09,21:27:34.000,191,10988249,15925,0,1720560453,13006.117342809994,36.650470740001765,53451.90597528 2024-07-09,21:27:35.000,191,10988215,15845,0,1720560454,13006.124079119989,36.6786672599992,53451.926936640004 2024-07-09,21:27:36.000,191,10988246,15685,0,1720560455,13006.124079119989,36.71391291000327,53451.97584648 2024-07-09,21:27:37.000,191,10988236,15685,0,1720560456,13006.144288049989,36.79850247000286,53452.01776920001 2024-07-09,21:27:38.000,191,10988251,15285,0,1720560457,13006.157760669994,36.80555160000222,53451.98982072001 2024-07-09,21:27:39.000,191,10988300,15485,0,1720560458,13006.177969599994,36.840797249999014,53452.00379496 2024-07-09,21:27:40.000,191,10988233,15565,0,1720560459,13006.198178529994,36.91128854999988,53452.05969192001 2024-07-09,21:27:41.000,191,10988229,15325,0,1720560460,13006.24533269999,36.95358333000331,53452.10161464 2024-07-09,21:27:42.000,191,10988262,15405,0,1720560461,13006.319432109995,37.03112376000354,53452.08065328 2024-07-09,21:27:43.000,191,10988206,15245,0,1720560462,13006.40700413999,37.0381728900029,53452.0527048 2024-07-09,21:27:44.000,191,10988264,15725,0,1720560463,13006.460894619995,37.09456592999777,53452.05969192001 2024-07-09,21:27:45.000,191,10988273,15565,0,1720560464,13006.541730339995,37.1368607100012,53452.01776920001 2024-07-09,21:27:46.000,191,10988211,15485,0,1720560465,13006.582148199996,37.15800809999928,53451.996807840005 2024-07-09,21:27:47.000,191,10988272,15765,0,1720560466,13006.642774989996,37.15095896999992,53452.03873056001 2024-07-09,21:27:48.000,191,10988159,15445,0,1720560467,13006.649511299991,37.15095896999992,53451.9828336 2024-07-09,21:27:49.000,191,10988246,15965,0,1720560468,13006.764028569996,37.15095896999992,53452.00379496 2024-07-09,21:27:50.000,191,10988267,15525,0,1720560469,13006.831391669992,37.16505722999864,53452.02475632 2024-07-09,21:27:51.000,191,10988251,15685,0,1720560470,13006.824655359997,37.12276245000248,53451.95488512 2024-07-09,21:27:52.000,191,10988200,15605,0,1720560471,13006.892018459992,37.1368607100012,53452.00379496 2024-07-09,21:27:53.000,191,10988207,15685,0,1720560472,13006.979590490002,37.14390984000056,53452.12956312 2024-07-09,21:27:54.000,191,10988255,15845,0,1720560473,13007.040217280002,37.1368607100012,53452.14353736 2024-07-09,21:27:55.000,191,10988258,15365,0,1720560474,13007.127789309998,37.08046766999905,53452.1924472 2024-07-09,21:27:56.000,191,10988217,15725,0,1720560475,13007.161470859988,37.07341853999969,53452.12956312 2024-07-09,21:27:57.000,191,10988247,15485,0,1720560476,13007.208625029998,37.052271150001616,53452.13655024001 2024-07-09,21:27:58.000,191,10988208,15685,0,1720560477,13007.255779199993,37.03112376000354,53452.22039568 2024-07-09,21:27:59.000,191,10988264,15725,0,1720560478,13007.316405989994,36.98882898000011,53452.20642144001 2024-07-09,21:28:00.000,191,10988200,15365,0,1720560479,13007.336614919994,36.95358333000331,53452.25533128001 2024-07-09,21:28:01.000,191,10988258,15245,0,1720560480,13007.215361339993,36.91833767999924,53452.06667904001 2024-07-09,21:28:02.000,191,10988222,15645,0,1720560481,13007.296197059994,36.93243593999796,53452.15052448 2024-07-09,21:28:03.000,191,10988156,14845,0,1720560482,13007.269251819998,36.868993770003726,53452.20642144001 2024-07-09,21:28:04.000,191,10988280,15645,0,1720560483,13007.255779199993,36.819649860000936,53452.10161464 2024-07-09,21:28:05.000,191,10988265,15525,0,1720560484,13007.242306579989,36.819649860000936,53452.1924472 2024-07-09,21:28:06.000,191,10988279,15605,0,1720560485,13007.201888719988,36.75620768999943,53452.26930552 2024-07-09,21:28:07.000,191,10988242,15405,0,1720560486,13007.168207169998,36.71391291000327,53452.40206080001 2024-07-09,21:28:08.000,191,10988203,15565,0,1720560487,13007.134525619993,36.699814650004555,53452.42302216001 2024-07-09,21:28:09.000,191,10988225,16005,0,1720560488,13007.060426210002,36.66456900000048,53452.45795776 2024-07-09,21:28:10.000,191,10988262,15125,0,1720560489,13007.006535729997,36.67161812999984,53452.37411232001 2024-07-09,21:28:11.000,191,10988262,15885,0,1720560490,13006.918963700002,36.63637248000305,53452.22039568 2024-07-09,21:28:12.000,191,10988184,15965,0,1720560491,13006.912227389992,36.62227422000433,53452.262318400004 2024-07-09,21:28:13.000,191,10988250,15325,0,1720560492,13006.905491079997,36.62932335000369,53452.30424112001 2024-07-09,21:28:14.000,191,10988253,15925,0,1720560493,13006.871809529992,36.63637248000305,53452.22738280001 2024-07-09,21:28:15.000,191,10988249,15685,0,1720560494,13006.878545840002,36.643421610002406,53452.32520248001 2024-07-09,21:28:16.000,191,10988259,15645,0,1720560495,13006.892018459992,36.67161812999984,53452.381099440005 2024-07-09,21:28:17.000,191,10988222,16005,0,1720560496,13006.865073219997,36.68571638999856,53452.31821536 2024-07-09,21:28:18.000,191,10988225,15245,0,1720560497,13006.912227389992,36.6786672599992,53452.32520248001 2024-07-09,21:28:19.000,191,10988262,15685,0,1720560498,13006.925700009997,36.72096204000263,53452.34616384 2024-07-09,21:28:20.000,191,10988210,15285,0,1720560499,13007.006535729997,36.73506030000135,53452.430009280004 2024-07-09,21:28:21.000,191,10988250,15765,0,1720560500,13006.999799420002,36.74210943000071,53452.41603504 2024-07-09,21:28:22.000,191,10988237,15605,0,1720560501,13007.100844070002,36.78440421000414,53452.41603504 2024-07-09,21:28:23.000,191,10988234,15325,0,1720560502,13007.174943479993,36.7914533400035,53452.44398352001 2024-07-09,21:28:24.000,191,10988236,15525,0,1720560503,13007.208625029998,36.833748119999655,53452.42302216001 2024-07-09,21:28:25.000,191,10988280,15125,0,1720560504,13007.289460749998,36.84784637999837,53452.46494488 2024-07-09,21:28:26.000,191,10988283,15485,0,1720560505,13007.370296469999,36.86194464000437,53452.53481608 2024-07-09,21:28:27.000,191,10988243,15605,0,1720560506,13007.417450639994,36.890141160001804,53452.53481608 2024-07-09,21:28:28.000,191,10988204,15165,0,1720560507,13007.46460480999,36.890141160001804,53452.46494488 2024-07-09,21:28:29.000,191,10988257,15405,0,1720560508,13007.58585838999,36.9253868099986,53452.56975168001 2024-07-09,21:28:30.000,191,10988267,15685,0,1720560509,13007.65322149,36.939485070004594,53452.618661520006 2024-07-09,21:28:31.000,191,10988249,16165,0,1720560510,13007.67343042,36.95358333000331,53452.51385472 2024-07-09,21:28:32.000,191,10988213,15805,0,1720560511,13007.740793519995,36.94653420000395,53452.52782896 2024-07-09,21:28:33.000,191,10988242,15645,0,1720560512,13007.862047099996,36.939485070004594,53452.62564864 2024-07-09,21:28:34.000,191,10988245,15165,0,1720560513,13007.942882819996,36.94653420000395,53452.70250696 2024-07-09,21:28:35.000,191,10988241,15165,0,1720560514,13008.010245919992,36.93243593999796,53452.61167440001 2024-07-09,21:28:36.000,191,10988240,15565,0,1720560515,13008.077609020002,36.939485070004594,53452.58372592 2024-07-09,21:28:37.000,191,10988260,15165,0,1720560516,13008.165181049997,36.93243593999796,53452.54180320001 2024-07-09,21:28:38.000,191,10988217,15685,0,1720560517,13008.151708429992,36.90423942000052,53452.548790320005 2024-07-09,21:28:39.000,191,10988240,16045,0,1720560518,13008.219071530002,36.9253868099986,53452.5767388 2024-07-09,21:28:40.000,191,10988238,15685,0,1720560519,13008.266225699997,36.91833767999924,53452.61167440001 2024-07-09,21:28:41.000,191,10988276,15605,0,1720560520,13008.293170939993,36.91833767999924,53452.55577744 2024-07-09,21:28:42.000,191,10988270,15605,0,1720560521,13008.313379869993,36.9253868099986,53452.61167440001 2024-07-09,21:28:43.000,191,10988252,15525,0,1720560522,13008.333588799993,36.91833767999924,53452.56276456001 2024-07-09,21:28:44.000,191,10988231,15525,0,1720560523,13008.293170939993,36.9253868099986,53452.51385472 2024-07-09,21:28:45.000,191,10988215,15805,0,1720560524,13008.293170939993,36.91833767999924,53452.4369964 2024-07-09,21:28:46.000,191,10988260,15365,0,1720560525,13008.293170939993,36.890141160001804,53452.4369964 2024-07-09,21:28:47.000,191,10988261,15205,0,1720560526,13008.259489390002,36.876042900003085,53452.40206080001 2024-07-09,21:28:48.000,191,10988158,15405,0,1720560527,13008.266225699997,36.84784637999837,53452.40206080001 2024-07-09,21:28:49.000,191,10988207,15205,0,1720560528,13008.272962009993,36.826698990000295,53452.42302216001 2024-07-09,21:28:50.000,191,10988179,15845,0,1720560529,13008.259489390002,36.7914533400035,53452.47193200001 2024-07-09,21:28:51.000,191,10988232,15685,0,1720560530,13008.198862600002,36.76325681999879,53452.35315096001 2024-07-09,21:28:52.000,191,10988235,15405,0,1720560531,13008.225807839997,36.706863780003914,53452.37411232001 2024-07-09,21:28:53.000,191,10988236,15085,0,1720560532,13008.232544149992,36.706863780003914,53452.46494488 2024-07-09,21:28:54.000,191,10988235,15365,0,1720560533,13008.192126289992,36.72096204000263,53452.48590624 2024-07-09,21:28:55.000,191,10988252,15525,0,1720560534,13008.225807839997,36.69276551999792,53452.450970640006 2024-07-09,21:28:56.000,191,10988228,15845,0,1720560535,13008.266225699997,36.72801117000199,53452.56975168001 2024-07-09,21:28:57.000,191,10988210,15325,0,1720560536,13008.225807839997,36.74915856000007,53452.45795776 2024-07-09,21:28:58.000,191,10988203,15685,0,1720560537,13008.239280460002,36.72801117000199,53452.53481608 2024-07-09,21:28:59.000,191,10988214,15205,0,1720560538,13008.259489390002,36.706863780003914,53452.5068676 2024-07-09,21:29:00.000,191,10988258,15885,0,1720560539,13008.272962009993,36.7914533400035,53452.5068676 2024-07-09,21:29:01.000,191,10988216,16165,0,1720560540,13008.293170939993,36.77735508000478,53452.56276456001 2024-07-09,21:29:02.000,191,10988246,15685,0,1720560541,13008.225807839997,36.76325681999879,53452.548790320005 2024-07-09,21:29:03.000,191,10988200,15325,0,1720560542,13008.306643559998,36.819649860000936,53452.59071304001 2024-07-09,21:29:04.000,191,10988219,15365,0,1720560543,13008.353797729993,36.84784637999837,53452.63263576 2024-07-09,21:29:05.000,191,10988226,15245,0,1720560544,13008.360534039988,36.84784637999837,53452.67455848 2024-07-09,21:29:06.000,191,10988248,15565,0,1720560545,13008.394215589993,36.86194464000437,53452.69551984 2024-07-09,21:29:07.000,191,10988194,15485,0,1720560546,13008.434633449993,36.90423942000052,53452.70250696 2024-07-09,21:29:08.000,191,10988184,15325,0,1720560547,13008.468314999998,36.9253868099986,53452.667571360005 2024-07-09,21:29:09.000,191,10988250,15365,0,1720560548,13008.528941789998,36.93243593999796,53452.7514168 2024-07-09,21:29:10.000,191,10988248,15845,0,1720560549,13008.515469169994,36.939485070004594,53452.70949408001 2024-07-09,21:29:11.000,191,10988257,15285,0,1720560550,13008.549150719999,36.96063246000267,53452.618661520006 2024-07-09,21:29:12.000,191,10988222,15725,0,1720560551,13008.589568579999,36.95358333000331,53452.66058424001 2024-07-09,21:29:13.000,191,10988207,15725,0,1720560552,13008.670404299999,36.9253868099986,53452.618661520006 2024-07-09,21:29:14.000,191,10988242,15165,0,1720560553,13008.68387691999,36.89719029000116,53452.66058424001 2024-07-09,21:29:15.000,191,10988245,15245,0,1720560554,13008.818603119995,36.90423942000052,53452.65359712 2024-07-09,21:29:16.000,191,10988254,15205,0,1720560555,13008.84554835999,36.86194464000437,53452.63962288001 2024-07-09,21:29:17.000,191,10988169,15325,0,1720560556,13008.90617514999,36.840797249999014,53452.64661 2024-07-09,21:29:18.000,191,10988195,15405,0,1720560557,13008.91291146,36.819649860000936,53452.55577744 2024-07-09,21:29:19.000,191,10988227,15525,0,1720560558,13008.93312039,36.770305949998146,53452.56276456001 2024-07-09,21:29:20.000,191,10988223,15565,0,1720560559,13008.90617514999,36.74915856000007,53452.548790320005 2024-07-09,21:29:21.000,191,10988213,15205,0,1720560560,13008.879229909995,36.73506030000135,53452.52084184001 2024-07-09,21:29:22.000,191,10988192,15645,0,1720560561,13008.93312039,36.72096204000263,53452.51385472 2024-07-09,21:29:23.000,191,10988198,15605,0,1720560562,13008.939856699995,36.61522508999769,53452.45795776 2024-07-09,21:29:24.000,191,10988195,15365,0,1720560563,13008.85228467,36.61522508999769,53452.39507368001 2024-07-09,21:29:25.000,191,10988230,15205,0,1720560564,13008.879229909995,36.57293031000154,53452.37411232001 2024-07-09,21:29:26.000,191,10988183,15525,0,1720560565,13008.818603119995,36.53063552999811,53452.37411232001 2024-07-09,21:29:27.000,191,10988210,15845,0,1720560566,13008.81186681,36.467193360003876,53452.381099440005 2024-07-09,21:29:28.000,191,10988163,15165,0,1720560567,13008.75124002,36.35440727999958,53452.3671252 2024-07-09,21:29:29.000,191,10988197,15325,0,1720560568,13008.74450370999,36.248670330001914,53452.332189600005 2024-07-09,21:29:30.000,191,10988252,15765,0,1720560569,13008.72429477999,36.185228160000406,53452.33917672 2024-07-09,21:29:31.000,191,10988229,15645,0,1720560570,13008.670404299999,36.0865403400021,53452.31821536 2024-07-09,21:29:32.000,191,10988250,15325,0,1720560571,13008.69061323,36.04424555999867,53452.35315096001 2024-07-09,21:29:33.000,191,10988188,15125,0,1720560572,13008.636722749994,35.973754259997804,53452.25533128001 2024-07-09,21:29:34.000,191,10988213,15645,0,1720560573,13008.636722749994,35.88916469999822,53452.31122824 2024-07-09,21:29:35.000,191,10988189,15165,0,1720560574,13008.60304119999,35.839820790002705,53452.283279760006 2024-07-09,21:29:36.000,191,10988197,15165,0,1720560575,13008.616513819994,35.825722530003986,53452.36013808 2024-07-09,21:29:37.000,191,10988200,15805,0,1720560576,13008.636722749994,35.81867340000463,53452.33917672 2024-07-09,21:29:38.000,191,10988226,15685,0,1720560577,13008.609777509999,35.81867340000463,53452.27629264001 2024-07-09,21:29:39.000,191,10988237,15725,0,1720560578,13008.549150719999,35.80457513999863,53452.24135704 2024-07-09,21:29:40.000,191,10988209,15525,0,1720560579,13008.589568579999,35.825722530003986,53452.213408560005 2024-07-09,21:29:41.000,191,10988204,15085,0,1720560580,13008.576095959994,35.85391905000142,53452.26930552 2024-07-09,21:29:42.000,191,10988229,15685,0,1720560581,13008.60304119999,35.88916469999822,53452.38808656 2024-07-09,21:29:43.000,191,10988187,15405,0,1720560582,13008.589568579999,35.90326296000421,53452.40206080001 2024-07-09,21:29:44.000,191,10988230,15205,0,1720560583,13008.596304889994,35.94555774000037,53452.35315096001 2024-07-09,21:29:45.000,191,10988221,15845,0,1720560584,13008.60304119999,35.93850861000101,53452.34616384 2024-07-09,21:29:46.000,191,10988163,14845,0,1720560585,13008.609777509999,35.966705129998445,53452.40904792 2024-07-09,21:29:47.000,191,10988243,15645,0,1720560586,13008.62325012999,35.973754259997804,53452.38808656 2024-07-09,21:29:48.000,191,10988237,15405,0,1720560587,13008.636722749994,35.973754259997804,53452.4369964 2024-07-09,21:29:49.000,191,10988222,15725,0,1720560588,13008.670404299999,35.95260686999973,53452.44398352001 2024-07-09,21:29:50.000,191,10988259,15165,0,1720560589,13008.697349539994,35.92441035000229,53452.38808656 2024-07-09,21:29:51.000,191,10988241,15605,0,1720560590,13008.77144895,35.91031209000357,53452.430009280004 2024-07-09,21:29:52.000,191,10988201,15485,0,1720560591,13008.85228467,35.94555774000037,53452.35315096001 2024-07-09,21:29:53.000,191,10988205,15285,0,1720560592,13008.899438839995,35.92441035000229,53452.40206080001 2024-07-09,21:29:54.000,191,10988213,15445,0,1720560593,13008.94659300999,35.91736122000293,53452.49289336001 2024-07-09,21:29:55.000,191,10988241,15485,0,1720560594,13009.02742872999,35.896213830004854,53452.430009280004 2024-07-09,21:29:56.000,191,10988175,15205,0,1720560595,13009.101528139996,35.88916469999822,53452.49289336001 2024-07-09,21:29:57.000,191,10988215,15285,0,1720560596,13009.168891239991,35.91736122000293,53452.47193200001 2024-07-09,21:29:58.000,191,10988188,15605,0,1720560597,13009.216045410001,35.91736122000293,53452.499880480005 2024-07-09,21:29:59.000,191,10988250,15765,0,1720560598,13009.249726959992,35.896213830004854,53452.5068676 2024-07-09,21:30:00.000,191,10988238,16005,0,1720560599,13009.276672200001,35.91736122000293,53452.56975168001 2024-07-09,21:30:01.000,191,10988220,15645,0,1720560600,13009.229518029992,35.90326296000421,53452.52084184001 2024-07-09,21:30:02.000,191,10988228,15245,0,1720560601,13009.269935889992,35.86096818000078,53452.51385472 2024-07-09,21:30:03.000,191,10988225,15005,0,1720560602,13009.283408509997,35.797526009999274,53452.55577744 2024-07-09,21:30:04.000,191,10988237,15485,0,1720560603,13009.290144819992,35.74818210000376,53452.45795776 2024-07-09,21:30:05.000,191,10988217,15485,0,1720560604,13009.370980539992,35.67064167000353,53452.52782896 2024-07-09,21:30:06.000,191,10988223,15845,0,1720560605,13009.350771609992,35.557855589999235,53452.55577744 2024-07-09,21:30:07.000,191,10988179,15485,0,1720560606,13009.357507920002,35.50851168000372,53452.47891912 2024-07-09,21:30:08.000,191,10988173,16005,0,1720560607,13009.377716850002,35.39572559999942,53452.40904792 2024-07-09,21:30:09.000,191,10988248,15805,0,1720560608,13009.391189469992,35.30408691000048,53452.499880480005 2024-07-09,21:30:10.000,191,10988223,15285,0,1720560609,13009.424871019997,35.26884126000368,53452.54180320001 2024-07-09,21:30:11.000,191,10988206,15805,0,1720560610,13009.438343640002,35.1842517000041,53452.548790320005 2024-07-09,21:30:12.000,191,10988193,15405,0,1720560611,13009.492234119993,35.17720257000474,53452.56975168001 2024-07-09,21:30:13.000,191,10988230,15605,0,1720560612,13009.525915669998,35.09966214000451,53452.6815456 2024-07-09,21:30:14.000,191,10988252,15445,0,1720560613,13009.546124599998,35.07851474999916,53452.72346832 2024-07-09,21:30:15.000,191,10988234,15325,0,1720560614,13009.593278769993,35.11376040000323,53452.72346832 2024-07-09,21:30:16.000,191,10988254,15885,0,1720560615,13009.660641869988,35.11376040000323,53452.77936528001 2024-07-09,21:30:17.000,191,10988202,15285,0,1720560616,13009.647169249998,35.156055179999385,53452.81430088 2024-07-09,21:30:18.000,191,10988186,15565,0,1720560617,13009.707796039998,35.21949735000089,53452.84224936 2024-07-09,21:30:19.000,191,10988238,15645,0,1720560618,13009.707796039998,35.205399090002174,53452.81430088 2024-07-09,21:30:20.000,191,10988213,15205,0,1720560619,13009.714532349994,35.27589039000304,53452.86321072 2024-07-09,21:30:21.000,191,10988209,15765,0,1720560620,13009.721268659989,35.2829395200024,53452.8911592 2024-07-09,21:30:22.000,191,10988221,15605,0,1720560621,13009.734741279994,35.28998865000176,53452.954043280006 2024-07-09,21:30:23.000,191,10988195,15365,0,1720560622,13009.754950209994,35.31113603999984,53452.97500464001 2024-07-09,21:30:24.000,191,10988234,15925,0,1720560623,13009.781895449989,35.36047995000263,53453.02391448001 2024-07-09,21:30:25.000,191,10988200,15085,0,1720560624,13009.761686519989,35.36047995000263,53453.04487584001 2024-07-09,21:30:26.000,191,10988241,15645,0,1720560625,13009.781895449989,35.388676470000064,53453.0309016 2024-07-09,21:30:27.000,191,10988242,15845,0,1720560626,13009.761686519989,35.388676470000064,53453.04487584001 2024-07-09,21:30:28.000,191,10988168,15525,0,1720560627,13009.761686519989,35.374578210001346,53452.99596600001 2024-07-09,21:30:29.000,191,10988238,15965,0,1720560628,13009.808840689999,35.36752908000199,53453.051862960005 2024-07-09,21:30:30.000,191,10988237,15565,0,1720560629,13009.808840689999,35.34638169000391,53453.07282432001 2024-07-09,21:30:31.000,191,10988265,15565,0,1720560630,13009.768422829999,35.30408691000048,53452.98897888 2024-07-09,21:30:32.000,191,10988200,15605,0,1720560631,13009.829049619999,35.28998865000176,53453.04487584001 2024-07-09,21:30:33.000,191,10988201,15405,0,1720560632,13009.86273116999,35.22654648000025,53453.051862960005 2024-07-09,21:30:34.000,191,10988237,15565,0,1720560633,13009.90314902999,35.1701534399981,53453.07282432001 2024-07-09,21:30:35.000,191,10988211,15245,0,1720560634,13009.977248439995,35.092613009997876,53453.100772800004 2024-07-09,21:30:36.000,191,10988228,15405,0,1720560635,13010.05134785,35.01507257999765,53453.100772800004 2024-07-09,21:30:37.000,191,10988215,15445,0,1720560636,13010.13218357,34.95867954000278,53453.14269552001 2024-07-09,21:30:38.000,191,10988141,15645,0,1720560637,13010.21301929,34.89523737000127,53453.10775992 2024-07-09,21:30:39.000,191,10988222,15685,0,1720560638,13010.26690976999,34.8247460700004,53453.100772800004 2024-07-09,21:30:40.000,191,10988194,15285,0,1720560639,13010.33427287,34.789500420003606,53453.121734160006 2024-07-09,21:30:41.000,191,10988226,15805,0,1720560640,13010.421844899996,34.76835302999825,53453.08679856 2024-07-09,21:30:42.000,191,10988217,15405,0,1720560641,13010.489207999992,34.754254769999534,53453.002953120005 2024-07-09,21:30:43.000,191,10988145,15085,0,1720560642,13010.603725269997,34.77540216000489,53453.2055796 2024-07-09,21:30:44.000,191,10988219,15605,0,1720560643,13010.630670509992,34.77540216000489,53453.19859248 2024-07-09,21:30:45.000,191,10988212,15045,0,1720560644,13010.711506229993,34.81064781000168,53453.23352808001 2024-07-09,21:30:46.000,191,10988216,15405,0,1720560645,13010.745187779998,34.782451290004246,53453.31737352 2024-07-09,21:30:47.000,191,10988220,15325,0,1720560646,13010.738451470002,34.782451290004246,53453.25448944 2024-07-09,21:30:48.000,191,10988206,15405,0,1720560647,13010.745187779998,34.77540216000489,53453.32436064 2024-07-09,21:30:49.000,191,10988194,15445,0,1720560648,13010.772133019993,34.782451290004246,53453.36628336 2024-07-09,21:30:50.000,191,10988195,15365,0,1720560649,13010.758660400003,34.782451290004246,53453.37327048 2024-07-09,21:30:51.000,191,10988224,15765,0,1720560650,13010.724978849998,34.740156510000816,53453.32436064 2024-07-09,21:30:52.000,191,10988216,15005,0,1720560651,13010.778869330003,34.747205640000175,53453.40820608001 2024-07-09,21:30:53.000,191,10988180,15685,0,1720560652,13010.792341949993,34.73310738000146,53453.4850644 2024-07-09,21:30:54.000,191,10988201,15325,0,1720560653,13010.839496119988,34.71195999000338,53453.44314168 2024-07-09,21:30:55.000,191,10988191,15325,0,1720560654,13010.819287189988,34.71195999000338,53453.457115920006 2024-07-09,21:30:56.000,191,10988221,15845,0,1720560655,13010.893386599993,34.68376346999867,53453.457115920006 2024-07-09,21:30:57.000,191,10988236,15925,0,1720560656,13010.913595529993,34.71900912000274,53453.4850644 2024-07-09,21:30:58.000,191,10988179,15725,0,1720560657,13010.913595529993,34.71195999000338,53453.4850644 2024-07-09,21:30:59.000,191,10988236,15765,0,1720560658,13010.947277079998,34.69786173000466,53453.49903864001 2024-07-09,21:31:00.000,191,10988248,15525,0,1720560659,13010.947277079998,34.69786173000466,53453.49205152 2024-07-09,21:31:01.000,191,10988250,15565,0,1720560660,13010.920331839989,34.67671433999931,53453.4850644 2024-07-09,21:31:02.000,191,10988232,15325,0,1720560661,13010.967486009999,34.64146869000251,53453.58288408 2024-07-09,21:31:03.000,191,10988152,15085,0,1720560662,13010.960749699989,34.64851782000187,53453.506025760005 2024-07-09,21:31:04.000,191,10988199,15725,0,1720560663,13010.980958629989,34.64146869000251,53453.52698712001 2024-07-09,21:31:05.000,191,10988214,15325,0,1720560664,13011.007903869999,34.62737043000379,53453.56192272 2024-07-09,21:31:06.000,191,10988188,16165,0,1720560665,13011.04158541999,34.62737043000379,53453.57589696001 2024-07-09,21:31:07.000,191,10988216,15485,0,1720560666,13011.088739589999,34.66261608000059,53453.5898712 2024-07-09,21:31:08.000,191,10988189,15605,0,1720560667,13011.115684829994,34.68376346999867,53453.70166512 2024-07-09,21:31:09.000,191,10988227,15565,0,1720560668,13011.16283899999,34.71900912000274,53453.74358784001 2024-07-09,21:31:10.000,191,10988231,15205,0,1720560669,13011.18978424,34.76130389999889,53453.75057496 2024-07-09,21:31:11.000,191,10988194,15645,0,1720560670,13011.10894852,34.76835302999825,53453.70865224 2024-07-09,21:31:12.000,191,10988204,15165,0,1720560671,13011.18978424,34.83884432999912,53453.722626480005 2024-07-09,21:31:13.000,191,10988191,15645,0,1720560672,13011.216729479995,34.85999172000447,53453.78551056001 2024-07-09,21:31:14.000,191,10988183,15885,0,1720560673,13011.18304792999,34.87408998000319,53453.74358784001 2024-07-09,21:31:15.000,191,10988226,15325,0,1720560674,13011.22346578999,34.89523737000127,53453.81345904001 2024-07-09,21:31:16.000,191,10988211,15965,0,1720560675,13011.216729479995,34.916384759999346,53453.87634312 2024-07-09,21:31:17.000,191,10988198,15085,0,1720560676,13011.27061996,34.90228650000063,53453.960188560006 2024-07-09,21:31:18.000,191,10988158,15045,0,1720560677,13011.30430150999,34.88818824000191,53453.96717568 2024-07-09,21:31:19.000,191,10988242,15725,0,1720560678,13011.358191989995,34.85999172000447,53454.009098400005 2024-07-09,21:31:20.000,191,10988212,15325,0,1720560679,13011.418818779995,34.88113911000255,53454.058008240005 2024-07-09,21:31:21.000,191,10988237,15565,0,1720560680,13011.4322914,34.83179519999976,53453.98114992001 2024-07-09,21:31:22.000,191,10988195,15205,0,1720560681,13011.48618187999,34.796549550002965,53454.07198248001 2024-07-09,21:31:23.000,191,10988257,15525,0,1720560682,13011.55354498,34.76835302999825,53454.12089232001 2024-07-09,21:31:24.000,191,10988239,15605,0,1720560683,13011.587226529991,34.7260582500021,53454.1139052 2024-07-09,21:31:25.000,191,10988241,15525,0,1720560684,13011.681534869997,34.69786173000466,53454.24666048001 2024-07-09,21:31:26.000,191,10988235,15365,0,1720560685,13011.701743799997,34.68376346999867,53454.19775064001 2024-07-09,21:31:27.000,191,10988219,15565,0,1720560686,13011.769106899992,34.65556695000123,53454.21871200001 2024-07-09,21:31:28.000,191,10988255,15565,0,1720560687,13011.762370589997,34.6132721699978,53454.2536476 2024-07-09,21:31:29.000,191,10988180,15605,0,1720560688,13011.755634280002,34.59917390999908,53454.26063472 2024-07-09,21:31:30.000,191,10988223,15285,0,1720560689,13011.748897969992,34.6132721699978,53454.28159608 2024-07-09,21:31:31.000,191,10988216,15725,0,1720560690,13011.715216420002,34.59212477999972,53454.2536476 2024-07-09,21:31:32.000,191,10988207,15085,0,1720560691,13011.748897969992,34.59212477999972,53454.28159608 2024-07-09,21:31:33.000,191,10988242,15485,0,1720560692,13011.728689039992,34.58507565000036,53454.33050592 2024-07-09,21:31:34.000,191,10988210,15365,0,1720560693,13011.701743799997,34.59917390999908,53454.28858320001 2024-07-09,21:31:35.000,191,10988226,15165,0,1720560694,13011.654589630001,34.563928260002285,53454.26063472 2024-07-09,21:31:36.000,191,10988196,15485,0,1720560695,13011.654589630001,34.6132721699978,53454.3584544 2024-07-09,21:31:37.000,191,10988252,15165,0,1720560696,13011.627644389991,34.578026520001,53454.344480160005 2024-07-09,21:31:38.000,191,10988154,15485,0,1720560697,13011.567017599991,34.563928260002285,53454.31653168001 2024-07-09,21:31:39.000,191,10988218,15645,0,1720560698,13011.49291819,34.54278087000421,53454.2536476 2024-07-09,21:31:40.000,191,10988223,15485,0,1720560699,13011.44576401999,34.53573174000485,53454.30255744 2024-07-09,21:31:41.000,191,10988222,15685,0,1720560700,13011.35145568,34.54278087000421,53454.239673359996 2024-07-09,21:31:42.000,191,10988197,15245,0,1720560701,13011.378400919995,34.53573174000485,53454.28858320001 2024-07-09,21:31:43.000,191,10988202,15565,0,1720560702,13011.38513722999,34.507535220000136,53454.344480160005 2024-07-09,21:31:44.000,191,10988199,15405,0,1720560703,13011.34471936999,34.514584349999495,53454.28858320001 2024-07-09,21:31:45.000,191,10988202,15325,0,1720560704,13011.37166461,34.507535220000136,53454.37941576 2024-07-09,21:31:46.000,191,10988253,15445,0,1720560705,13011.36492829999,34.50048609000078,53454.3235188 2024-07-09,21:31:47.000,191,10988177,15645,0,1720560706,13011.378400919995,34.49343696000142,53454.26762184001 2024-07-09,21:31:48.000,191,10988192,15365,0,1720560707,13011.42555508999,34.53573174000485,53454.24666048001 2024-07-09,21:31:49.000,191,10988177,15765,0,1720560708,13011.49291819,34.54278087000421,53454.21871200001 2024-07-09,21:31:50.000,191,10988189,15285,0,1720560709,13011.519863429996,34.578026520001,53454.1837764 2024-07-09,21:31:51.000,191,10988228,15525,0,1720560710,13011.560281289996,34.59917390999908,53454.12089232001 2024-07-09,21:31:52.000,191,10988207,15685,0,1720560711,13011.695007490001,34.66966520999995,53454.16281504 2024-07-09,21:31:53.000,191,10988175,15685,0,1720560712,13011.762370589997,34.70491086000402,53454.19076352 2024-07-09,21:31:54.000,191,10988240,15445,0,1720560713,13011.849942619992,34.71195999000338,53454.28858320001 2024-07-09,21:31:55.000,191,10988211,15165,0,1720560714,13011.944250959998,34.7260582500021,53454.33749304001 2024-07-09,21:31:56.000,191,10988245,15605,0,1720560715,13012.031822989993,34.69786173000466,53454.344480160005 2024-07-09,21:31:57.000,191,10988183,15485,0,1720560716,13012.092449779993,34.69786173000466,53454.4283256 2024-07-09,21:31:58.000,191,10988172,15085,0,1720560717,13012.119395019989,34.620321300004434,53454.407364239996 2024-07-09,21:31:59.000,191,10988204,15525,0,1720560718,13012.146340259998,34.507535220000136,53454.512171040005 2024-07-09,21:32:00.000,191,10988208,15485,0,1720560719,13012.159812879989,34.4793387000027,53454.45627408001 2024-07-09,21:32:01.000,191,10988202,15765,0,1720560720,13012.139603949989,34.387700010003755,53454.463261200006 2024-07-09,21:32:02.000,191,10988235,15285,0,1720560721,13012.180021809989,34.31720871000289,53454.54011952 2024-07-09,21:32:03.000,191,10988238,15445,0,1720560722,13012.274330149994,34.289012189998175,53454.54011952 2024-07-09,21:32:04.000,191,10988175,15485,0,1720560723,13012.28106645999,34.2326191500033,53454.512171040005 2024-07-09,21:32:05.000,191,10988216,15245,0,1720560724,13012.38884742,34.26081567000074,53454.54011952 2024-07-09,21:32:06.000,191,10988201,15565,0,1720560725,13012.516837309995,34.29606132000481,53454.67287480001 2024-07-09,21:32:07.000,191,10988234,15005,0,1720560726,13012.63135458,34.331306970001606,53454.62396496001 2024-07-09,21:32:08.000,191,10988174,15485,0,1720560727,13012.739135539996,34.45114217999799,53454.66588768 2024-07-09,21:32:09.000,191,10988178,15645,0,1720560728,13012.900806979997,34.53573174000485,53454.777681600004 2024-07-09,21:32:10.000,191,10988221,15205,0,1720560729,13013.015324250002,34.66261608000059,53454.80563008 2024-07-09,21:32:11.000,191,10988202,15525,0,1720560730,13013.055742110002,34.81064781000168,53454.75672024 2024-07-09,21:32:12.000,191,10988217,15485,0,1720560731,13013.183731999998,34.95867954000278,53454.90344976 2024-07-09,21:32:13.000,191,10988226,15325,0,1720560732,13013.264567719998,35.05031823000172,53454.99428232 2024-07-09,21:32:14.000,191,10988198,15605,0,1720560733,13013.251095099993,35.12080953000259,53455.02921792 2024-07-09,21:32:15.000,191,10988224,15125,0,1720560734,13013.257831409988,35.198349960002815,53455.078127759996 2024-07-09,21:32:16.000,191,10988280,15845,0,1720560735,13013.244358789998,35.24064473999897,53455.14799896 2024-07-09,21:32:17.000,191,10988260,15325,0,1720560736,13013.217413549988,35.212448220001534,53455.16896032 2024-07-09,21:32:18.000,191,10988202,15165,0,1720560737,13013.129841519993,35.141956920000666,53455.134024720006 2024-07-09,21:32:19.000,191,10988199,15685,0,1720560738,13013.136577830002,35.036219970003,53455.1619732 2024-07-09,21:32:20.000,191,10988246,15165,0,1720560739,13013.069214729992,34.965728670002136,53455.12005048 2024-07-09,21:32:21.000,191,10988250,15605,0,1720560740,13013.001851629997,34.77540216000489,53455.09908912 2024-07-09,21:32:22.000,191,10988226,15365,0,1720560741,13013.055742110002,34.63441956000315,53455.14799896 2024-07-09,21:32:23.000,191,10988209,15565,0,1720560742,13013.109632589993,34.44409304999863,53455.1969088 2024-07-09,21:32:24.000,191,10988217,15565,0,1720560743,13013.143314139998,34.32425784000225,53455.20389592001 2024-07-09,21:32:25.000,191,10988212,15285,0,1720560744,13013.237622479988,34.18327524000051,53455.26678 2024-07-09,21:32:26.000,191,10988243,15565,0,1720560745,13013.365612369998,34.08458742000221,53455.28774136 2024-07-09,21:32:27.000,191,10988281,15325,0,1720560746,13013.453184399994,33.99294873000326,53455.32267696001 2024-07-09,21:32:28.000,191,10988218,15405,0,1720560747,13013.54075642999,33.985899600003904,53455.413509519996 2024-07-09,21:32:29.000,191,10988198,15805,0,1720560748,13013.60811953,33.99999786000262,53455.37158680001 2024-07-09,21:32:30.000,191,10988255,15165,0,1720560749,13013.675482629995,34.049341769998136,53455.35761256 2024-07-09,21:32:31.000,191,10988251,15645,0,1720560750,13013.66874632,34.06344003000413,53455.36459968 2024-07-09,21:32:32.000,191,10988209,15605,0,1720560751,13013.78326358999,34.23966828000266,53455.38556104 2024-07-09,21:32:33.000,191,10988198,15285,0,1720560752,13013.87083562,34.30311045000417,53455.48338072 2024-07-09,21:32:34.000,191,10988229,15685,0,1720560753,13013.897780859996,34.42294566000055,53455.52530344 2024-07-09,21:32:35.000,191,10988213,15205,0,1720560754,13013.85062669,34.49343696000142,53455.56023904001 2024-07-09,21:32:36.000,191,10988212,15525,0,1720560755,13013.816945139995,34.6132721699978,53455.567226160005 2024-07-09,21:32:37.000,191,10988235,15565,0,1720560756,13013.84389037999,34.64851782000187,53455.55325192 2024-07-09,21:32:38.000,191,10988158,15525,0,1720560757,13013.7899999,34.71195999000338,53455.58818752001 2024-07-09,21:32:39.000,191,10988248,15805,0,1720560758,13013.78326358999,34.71195999000338,53455.64408448 2024-07-09,21:32:40.000,191,10988209,15085,0,1720560759,13013.74284572999,34.71195999000338,53455.75587840001 2024-07-09,21:32:41.000,191,10988209,15405,0,1720560760,13013.70916418,34.71195999000338,53455.734917040005 2024-07-09,21:32:42.000,191,10988243,15845,0,1720560761,13013.776527279995,34.69786173000466,53455.748891279996 2024-07-09,21:32:43.000,191,10988172,15085,0,1720560762,13013.78326358999,34.69786173000466,53455.67203296 2024-07-09,21:32:44.000,191,10988213,15485,0,1720560763,13013.82368144999,34.59212477999972,53455.734917040005 2024-07-09,21:32:45.000,191,10988188,15525,0,1720560764,13013.85062669,34.59917390999908,53455.81177536 2024-07-09,21:32:46.000,191,10988221,15725,0,1720560765,13013.89104455,34.521633479998854,53455.77683976001 2024-07-09,21:32:47.000,191,10988247,15565,0,1720560766,13013.998825509996,34.45819131000462,53455.804788240006 2024-07-09,21:32:48.000,191,10988183,15565,0,1720560767,13014.072924920001,34.31720871000289,53455.86767232 2024-07-09,21:32:49.000,191,10988218,15205,0,1720560768,13014.153760640002,34.21147175999795,53455.86767232 2024-07-09,21:32:50.000,191,10988250,15165,0,1720560769,13014.227860049992,34.07753829000285,53455.90959504 2024-07-09,21:32:51.000,191,10988218,15445,0,1720560770,13014.288486839992,33.90131004000432,53455.84671096001 2024-07-09,21:32:52.000,191,10988244,15925,0,1720560771,13014.376058870002,33.78852396000002,53455.8606852 2024-07-09,21:32:53.000,191,10988187,15165,0,1720560772,13014.504048759998,33.68983614000172,53455.87465944001 2024-07-09,21:32:54.000,191,10988250,15405,0,1720560773,13014.551202929993,33.60524658000213,53455.81177536 2024-07-09,21:32:55.000,191,10988238,15285,0,1720560774,13014.645511269999,33.58409919000405,53455.81876248 2024-07-09,21:32:56.000,191,10988233,15365,0,1720560775,13014.712874369994,33.54180441000062,53455.790814 2024-07-09,21:32:57.000,191,10988216,15725,0,1720560776,13014.773501159994,33.58409919000405,53455.82574960001 2024-07-09,21:32:58.000,191,10988212,15845,0,1720560777,13014.82065532999,33.62639397000021,53455.82574960001 2024-07-09,21:32:59.000,191,10988226,15845,0,1720560778,13014.834127949995,33.68278701000236,53455.83273672 2024-07-09,21:33:00.000,191,10988255,15085,0,1720560779,13014.793710089994,33.76737657000194,53455.804788240006 2024-07-09,21:33:01.000,191,10988211,15805,0,1720560780,13014.726346989999,33.85196613000153,53455.79780112001 2024-07-09,21:33:02.000,191,10988216,15645,0,1720560781,13014.71961067999,33.929506560001755,53455.75587840001 2024-07-09,21:33:03.000,191,10988182,15285,0,1720560782,13014.685929129999,33.978850470004545,53455.783826880004 2024-07-09,21:33:04.000,191,10988224,15485,0,1720560783,13014.584884479998,34.03524350999942,53455.76985264 2024-07-09,21:33:05.000,191,10988223,15525,0,1720560784,13014.530993999993,34.04229263999878,53455.853698080005 2024-07-09,21:33:06.000,191,10988235,15565,0,1720560785,13014.544466619998,34.03524350999942,53455.89562080001 2024-07-09,21:33:07.000,191,10988214,15605,0,1720560786,13014.564675549998,34.02819438000006,53455.94453064001 2024-07-09,21:33:08.000,191,10988144,15565,0,1720560787,13014.530993999993,34.0211452500007,53455.94453064001 2024-07-09,21:33:09.000,191,10988218,15805,0,1720560788,13014.530993999993,34.02819438000006,53456.01440184001 2024-07-09,21:33:10.000,191,10988192,15205,0,1720560789,13014.483839829998,34.03524350999942,53455.99344048001 2024-07-09,21:33:11.000,191,10988262,16045,0,1720560790,13014.530993999993,34.04229263999878,53455.99344048001 2024-07-09,21:33:12.000,191,10988220,15645,0,1720560791,13014.551202929993,34.05639090000477,53456.04933744 2024-07-09,21:33:13.000,191,10988222,15525,0,1720560792,13014.571411859994,34.07753829000285,53456.02837608 2024-07-09,21:33:14.000,191,10988242,15325,0,1720560793,13014.557939239989,34.09163655000157,53456.02837608 2024-07-09,21:33:15.000,191,10988257,15325,0,1720560794,13014.483839829998,34.09163655000157,53456.0353632 2024-07-09,21:33:16.000,191,10988255,15965,0,1720560795,13014.470367209993,34.08458742000221,53456.0353632 2024-07-09,21:33:17.000,191,10988215,15245,0,1720560796,13014.396267800003,34.06344003000413,53456.070298800005 2024-07-09,21:33:18.000,191,10988147,15525,0,1720560797,13014.429949349993,34.0211452500007,53456.06331168001 2024-07-09,21:33:19.000,191,10988232,15285,0,1720560798,13014.335641010002,33.929506560001755,53456.09824728 2024-07-09,21:33:20.000,191,10988218,15205,0,1720560799,13014.322168389997,33.84491700000217,53456.09126016001 2024-07-09,21:33:21.000,191,10988252,15685,0,1720560800,13014.275014220002,33.79557308999938,53456.05632456 2024-07-09,21:33:22.000,191,10988204,15485,0,1720560801,13014.268277909992,33.73213091999787,53456.01440184001 2024-07-09,21:33:23.000,191,10988214,15405,0,1720560802,13014.315432080002,33.68278701000236,53456.01440184001 2024-07-09,21:33:24.000,191,10988226,15645,0,1720560803,13014.355849940002,33.68278701000236,53456.06331168001 2024-07-09,21:33:25.000,191,10988198,15525,0,1720560804,13014.456894589988,33.703934400000435,53456.13318288001 2024-07-09,21:33:26.000,191,10988178,15565,0,1720560805,13014.537730309989,33.73213091999787,53456.06331168001 2024-07-09,21:33:27.000,191,10988215,15605,0,1720560806,13014.618566029989,33.760327440002584,53456.021388960005 2024-07-09,21:33:28.000,191,10988231,15165,0,1720560807,13014.685929129999,33.81672048000473,53456.04933744 2024-07-09,21:33:29.000,191,10988228,15245,0,1720560808,13014.793710089994,33.90131004000432,53456.070298800005 2024-07-09,21:33:30.000,191,10988244,15885,0,1720560809,13014.874545809995,33.97180133999791,53456.12619576 2024-07-09,21:33:31.000,191,10988195,16005,0,1720560810,13014.92169997999,34.00704699000198,53456.0353632 2024-07-09,21:33:32.000,191,10988229,15885,0,1720560811,13014.94190890999,34.07753829000285,53456.01440184001 2024-07-09,21:33:33.000,191,10988158,15245,0,1720560812,13014.90822736,34.14098046000436,53456.02837608 2024-07-09,21:33:34.000,191,10988224,15605,0,1720560813,13014.935172599995,34.169176980001794,53456.04235032001 2024-07-09,21:33:35.000,191,10988181,15365,0,1720560814,13014.914963669995,34.21147175999795,53456.140170000006 2024-07-09,21:33:36.000,191,10988211,15245,0,1720560815,13014.854336879995,34.289012189998175,53456.140170000006 2024-07-09,21:33:37.000,191,10988238,15485,0,1720560816,13014.793710089994,34.281963059998816,53456.140170000006 2024-07-09,21:33:38.000,191,10988148,15245,0,1720560817,13014.692665439994,34.289012189998175,53456.12619576 2024-07-09,21:33:39.000,191,10988205,15525,0,1720560818,13014.544466619998,34.281963059998816,53456.119208640004 2024-07-09,21:33:40.000,191,10988203,15525,0,1720560819,13014.456894589988,34.26081567000074,53456.19606696 2024-07-09,21:33:41.000,191,10988220,15325,0,1720560820,13014.268277909992,34.23966828000266,53456.13318288001 2024-07-09,21:33:42.000,191,10988229,15725,0,1720560821,13014.187442189992,34.20442262999859,53456.07728592 2024-07-09,21:33:43.000,191,10988170,15245,0,1720560822,13014.079661229996,34.19737349999923,53456.07728592 2024-07-09,21:33:44.000,191,10988241,15285,0,1720560823,13013.992089200001,34.162127850002435,53456.1052344 2024-07-09,21:33:45.000,191,10988173,15765,0,1720560824,13013.91125348,34.148029590003716,53456.09126016001 2024-07-09,21:33:46.000,191,10988196,15045,0,1720560825,13013.89104455,34.148029590003716,53456.13318288001 2024-07-09,21:33:47.000,191,10988197,15685,0,1720560826,13013.89104455,34.12688219999836,53456.119208640004 2024-07-09,21:33:48.000,191,10988201,15525,0,1720560827,13013.88430823999,34.112783939999645,53456.15414424 2024-07-09,21:33:49.000,191,10988185,15005,0,1720560828,13013.924726099991,34.098685680000926,53456.070298800005 2024-07-09,21:33:50.000,191,10988216,15605,0,1720560829,13013.978616579996,34.06344003000413,53456.09824728 2024-07-09,21:33:51.000,191,10988197,15085,0,1720560830,13013.965143959991,34.04229263999878,53456.084273039996 2024-07-09,21:33:52.000,191,10988233,15285,0,1720560831,13014.059452299996,34.02819438000006,53456.09126016001 2024-07-09,21:33:53.000,191,10988212,15325,0,1720560832,13014.126815399992,34.05639090000477,53456.12619576 2024-07-09,21:33:54.000,191,10988238,15405,0,1720560833,13014.140288019997,34.0211452500007,53456.1751056 2024-07-09,21:33:55.000,191,10988177,15965,0,1720560834,13014.140288019997,33.99999786000262,53456.19606696 2024-07-09,21:33:56.000,191,10988268,15765,0,1720560835,13014.173969570002,34.05639090000477,53456.20305408 2024-07-09,21:33:57.000,191,10988242,15725,0,1720560836,13014.180705879997,34.07048916000349,53456.18209272001 2024-07-09,21:33:58.000,191,10988209,15205,0,1720560837,13014.194178500002,34.07753829000285,53456.16811848 2024-07-09,21:33:59.000,191,10988233,15645,0,1720560838,13014.167233259992,34.098685680000926,53456.13318288001 2024-07-09,21:34:00.000,191,10988241,15565,0,1720560839,13014.207651119992,34.169176980001794,53456.14715712 2024-07-09,21:34:01.000,191,10988222,15845,0,1720560840,13014.200914809997,34.148029590003716,53456.16113136001 2024-07-09,21:34:02.000,191,10988233,15845,0,1720560841,13014.234596360002,34.21147175999795,53456.16113136001 2024-07-09,21:34:03.000,191,10988249,15245,0,1720560842,13014.261541599997,34.18327524000051,53456.1052344 2024-07-09,21:34:04.000,191,10988194,15645,0,1720560843,13014.275014220002,34.17622611000115,53456.189079840005 2024-07-09,21:34:05.000,191,10988223,16005,0,1720560844,13014.328904699993,34.169176980001794,53456.16113136001 2024-07-09,21:34:06.000,191,10988222,15965,0,1720560845,13014.362586249998,34.13393132999772,53456.12619576 2024-07-09,21:34:07.000,191,10988205,15605,0,1720560846,13014.362586249998,34.12688219999836,53456.1751056 2024-07-09,21:34:08.000,191,10988152,15805,0,1720560847,13014.376058870002,34.049341769998136,53456.1751056 2024-07-09,21:34:09.000,191,10988181,15685,0,1720560848,13014.369322559993,33.99999786000262,53456.20305408 2024-07-09,21:34:10.000,191,10988214,15605,0,1720560849,13014.301959459997,33.96475220999855,53456.237989680005 2024-07-09,21:34:11.000,191,10988207,15685,0,1720560850,13014.241332669997,33.887211779998324,53456.19606696 2024-07-09,21:34:12.000,191,10988178,15525,0,1720560851,13014.147024329992,33.85901526000089,53456.1052344 2024-07-09,21:34:13.000,191,10988175,15685,0,1720560852,13014.059452299996,33.80262221999874,53456.14715712 2024-07-09,21:34:14.000,191,10988234,15645,0,1720560853,13013.938198719996,33.746229180003866,53456.084273039996 2024-07-09,21:34:15.000,191,10988185,15845,0,1720560854,13013.857362999996,33.66868875000364,53456.11222152001 2024-07-09,21:34:16.000,191,10988203,15805,0,1720560855,13013.72937311,33.62639397000021,53456.01440184001 2024-07-09,21:34:17.000,191,10988160,15525,0,1720560856,13013.64853739,33.61229571000149,53456.1052344 2024-07-09,21:34:18.000,191,10988179,15365,0,1720560857,13013.554229049994,33.520657020002545,53456.02837608 2024-07-09,21:34:19.000,191,10988201,15605,0,1720560858,13013.473393329994,33.464263980000396,53456.07728592 2024-07-09,21:34:20.000,191,10988172,15565,0,1720560859,13013.439711779989,33.40787093999825,53456.084273039996 2024-07-09,21:34:21.000,191,10988229,15165,0,1720560860,13013.372348679994,33.35852703000273,53456.04933744 2024-07-09,21:34:22.000,191,10988180,15685,0,1720560861,13013.291512959993,33.295084860001225,53456.04933744 2024-07-09,21:34:23.000,191,10988171,15165,0,1720560862,13013.291512959993,33.302133990000584,53456.05632456 2024-07-09,21:34:24.000,191,10988223,15365,0,1720560863,13013.217413549988,33.302133990000584,53455.98645336 2024-07-09,21:34:25.000,191,10988223,15605,0,1720560864,13013.190468309993,33.33033050999802,53456.084273039996 2024-07-09,21:34:26.000,191,10988212,15885,0,1720560865,13013.143314139998,33.36557616000209,53456.11222152001 2024-07-09,21:34:27.000,191,10988161,15445,0,1720560866,13013.129841519993,33.37262529000145,53456.119208640004 2024-07-09,21:34:28.000,191,10988234,15245,0,1720560867,13013.075951040002,33.43606746000296,53456.07728592 2024-07-09,21:34:29.000,191,10988193,15565,0,1720560868,13013.069214729992,33.43606746000296,53456.0004276 2024-07-09,21:34:30.000,191,10988224,15765,0,1720560869,13012.995115320002,33.534755280001264,53456.04235032001 2024-07-09,21:34:31.000,191,10988257,15165,0,1720560870,13012.934488530002,33.54180441000062,53456.00741472 2024-07-09,21:34:32.000,191,10988243,15725,0,1720560871,13012.900806979997,33.59819745000277,53456.06331168001 2024-07-09,21:34:33.000,191,10988204,15085,0,1720560872,13012.833443880001,33.66868875000364,53456.04235032001 2024-07-09,21:34:34.000,191,10988206,15605,0,1720560873,13012.799762329996,33.710983529999794,53456.1052344 2024-07-09,21:34:35.000,191,10988258,15765,0,1720560874,13012.678508749996,33.760327440002584,53456.02837608 2024-07-09,21:34:36.000,191,10988219,15205,0,1720560875,13012.58420040999,33.81672048000473,53456.05632456 2024-07-09,21:34:37.000,191,10988233,15365,0,1720560876,13012.510101,33.887211779998324,53456.04933744 2024-07-09,21:34:38.000,191,10988181,14965,0,1720560877,13012.395583729995,33.89426090999768,53456.01440184001 2024-07-09,21:34:39.000,191,10988233,15125,0,1720560878,13012.36190217999,33.887211779998324,53455.951517760004 2024-07-09,21:34:40.000,191,10988204,15805,0,1720560879,13012.274330149994,33.86606439000025,53455.98645336 2024-07-09,21:34:41.000,191,10988218,15205,0,1720560880,13012.146340259998,33.80262221999874,53455.9305564 2024-07-09,21:34:42.000,191,10988184,15845,0,1720560881,13012.112658709993,33.647541359998286,53455.8606852 2024-07-09,21:34:43.000,191,10988217,15645,0,1720560882,13012.052031919993,33.520657020002545,53455.82574960001 2024-07-09,21:34:44.000,191,10988187,15285,0,1720560883,13012.011614059993,33.351477900003374,53455.76286552 2024-07-09,21:34:45.000,191,10988191,15605,0,1720560884,13011.991405129993,33.18934791000356,53455.74190416 2024-07-09,21:34:46.000,191,10988230,15485,0,1720560885,13011.950987269993,33.03426705000311,53455.75587840001 2024-07-09,21:34:47.000,191,10988216,15285,0,1720560886,13011.903833099997,32.86508793000394,53455.74190416 2024-07-09,21:34:48.000,191,10988164,15845,0,1720560887,13011.856678930002,32.717056200002844,53455.69299432 2024-07-09,21:34:49.000,191,10988213,15525,0,1720560888,13011.762370589997,32.611319249997905,53455.6510716 2024-07-09,21:34:50.000,191,10988197,15805,0,1720560889,13011.728689039992,32.540827950004314,53455.49036784001 2024-07-09,21:34:51.000,191,10988246,16045,0,1720560890,13011.580490219996,32.477385780002805,53455.4065224 2024-07-09,21:34:52.000,191,10988217,15445,0,1720560891,13011.587226529991,32.491484040001524,53455.45543224 2024-07-09,21:34:53.000,191,10988179,15285,0,1720560892,13011.48618187999,32.491484040001524,53455.36459968 2024-07-09,21:34:54.000,191,10988246,15725,0,1720560893,13011.42555508999,32.491484040001524,53455.38556104 2024-07-09,21:34:55.000,191,10988222,15165,0,1720560894,13011.33124675,32.540827950004314,53455.36459968 2024-07-09,21:34:56.000,191,10988247,15365,0,1720560895,13011.25041103,32.611319249997905,53455.34363832001 2024-07-09,21:34:57.000,191,10988188,15605,0,1720560896,13011.236938409995,32.63951577000262,53455.301715600006 2024-07-09,21:34:58.000,191,10988179,15645,0,1720560897,13011.16957531,32.64656490000198,53455.25979288 2024-07-09,21:34:59.000,191,10988232,15405,0,1720560898,13011.135893759994,32.64656490000198,53455.31568984 2024-07-09,21:35:00.000,191,10988208,15725,0,1720560899,13011.095475899994,32.667712290000054,53455.350625440005 2024-07-09,21:35:01.000,191,10988218,15805,0,1720560900,13011.055058039994,32.67476141999941,53455.37158680001 2024-07-09,21:35:02.000,191,10988231,15725,0,1720560901,13011.034849109994,32.68885967999813,53455.30870272 2024-07-09,21:35:03.000,191,10988235,15245,0,1720560902,13011.021376489989,32.63246664000326,53455.35761256 2024-07-09,21:35:04.000,191,10988230,15845,0,1720560903,13010.954013389994,32.59722098999919,53455.4065224 2024-07-09,21:35:05.000,191,10988214,15525,0,1720560904,13010.933804459994,32.604270119998546,53455.28774136 2024-07-09,21:35:06.000,191,10988196,15245,0,1720560905,13010.879913979988,32.61836838000454,53455.27376712001 2024-07-09,21:35:07.000,191,10988253,16085,0,1720560906,13010.886650289998,32.59722098999919,53455.25979288 2024-07-09,21:35:08.000,191,10988182,15325,0,1720560907,13010.832759809993,32.63246664000326,53455.27376712001 2024-07-09,21:35:09.000,191,10988196,15445,0,1720560908,13010.826023499998,32.67476141999941,53455.18992168 2024-07-09,21:35:10.000,191,10988198,15845,0,1720560909,13010.778869330003,32.702957940004126,53455.21787016 2024-07-09,21:35:11.000,191,10988242,15925,0,1720560910,13010.765396709998,32.73820359000092,53455.12005048 2024-07-09,21:35:12.000,191,10988203,15285,0,1720560911,13010.785605639998,32.80164576000243,53455.1619732 2024-07-09,21:35:13.000,191,10988134,15445,0,1720560912,13010.799078259988,32.92148096999881,53455.10607624001 2024-07-09,21:35:14.000,191,10988236,15685,0,1720560913,13010.785605639998,32.97787401000096,53455.078127759996 2024-07-09,21:35:15.000,191,10988224,15725,0,1720560914,13010.772133019993,33.05541444000119,53455.05017928 2024-07-09,21:35:16.000,191,10988233,15645,0,1720560915,13010.765396709998,33.118856610002695,53455.064153520005 2024-07-09,21:35:17.000,191,10988196,15085,0,1720560916,13010.758660400003,33.217544430001,53454.98030808 2024-07-09,21:35:18.000,191,10988186,15805,0,1720560917,13010.772133019993,33.1822987800042,53454.98030808 2024-07-09,21:35:19.000,191,10988224,15205,0,1720560918,13010.772133019993,33.27393747000315,53454.93139824 2024-07-09,21:35:20.000,191,10988207,15845,0,1720560919,13010.758660400003,33.295084860001225,53454.95934672001 2024-07-09,21:35:21.000,191,10988234,15365,0,1720560920,13010.724978849998,33.37262529000145,53454.99428232 2024-07-09,21:35:22.000,191,10988219,15605,0,1720560921,13010.664352059997,33.40787093999825,53454.9523596 2024-07-09,21:35:23.000,191,10988189,15525,0,1720560922,13010.630670509992,33.478362239999115,53454.92441112 2024-07-09,21:35:24.000,191,10988179,15845,0,1720560923,13010.549834789992,33.49950963000447,53454.87550128 2024-07-09,21:35:25.000,191,10988228,15765,0,1720560924,13010.495944310002,33.527706150001904,53454.910436879996 2024-07-09,21:35:26.000,191,10988232,16125,0,1720560925,13010.394899660001,33.58409919000405,53454.84056568001 2024-07-09,21:35:27.000,191,10988252,15685,0,1720560926,13010.26690976999,33.647541359998286,53454.742745999996 2024-07-09,21:35:28.000,191,10988156,15565,0,1720560927,13010.18607404999,33.66868875000364,53454.75672024 2024-07-09,21:35:29.000,191,10988204,15485,0,1720560928,13010.04461153999,33.68983614000172,53454.73575888 2024-07-09,21:35:30.000,191,10988213,15605,0,1720560929,13009.896412719994,33.66868875000364,53454.70082328001 2024-07-09,21:35:31.000,191,10988235,15565,0,1720560930,13009.701059729989,33.59114832000341,53454.679861920005 2024-07-09,21:35:32.000,191,10988218,15925,0,1720560931,13009.593278769993,33.513607890003186,53454.69383616 2024-07-09,21:35:33.000,191,10988176,15685,0,1720560932,13009.478761500002,33.40082180999889,53454.62396496001 2024-07-09,21:35:34.000,191,10988204,16125,0,1720560933,13009.364244229997,33.245740949998435,53454.58902936 2024-07-09,21:35:35.000,191,10988250,15485,0,1720560934,13009.290144819992,33.069512699999905,53454.52614528 2024-07-09,21:35:36.000,191,10988209,15805,0,1720560935,13009.283408509997,32.879186190002656,53454.4981968 2024-07-09,21:35:37.000,191,10988208,15365,0,1720560936,13009.330562679992,32.653614030001336,53454.43531272001 2024-07-09,21:35:38.000,191,10988188,15645,0,1720560937,13009.344035299997,32.470336650003446,53454.393390000005 2024-07-09,21:35:39.000,191,10988241,15965,0,1720560938,13009.384453159997,32.27296100999956,53454.37242864 2024-07-09,21:35:40.000,191,10988221,15845,0,1720560939,13009.472025189993,32.16017493000254,53454.393390000005 2024-07-09,21:35:41.000,191,10988235,15445,0,1720560940,13009.559597220003,32.09673276000103,53454.393390000005 2024-07-09,21:35:42.000,191,10988197,15645,0,1720560941,13009.647169249998,32.13197840999783,53454.393390000005 2024-07-09,21:35:43.000,191,10988140,15045,0,1720560942,13009.741477589989,32.17427319000126,53454.42133848 2024-07-09,21:35:44.000,191,10988232,15925,0,1720560943,13009.815576999994,32.308206660003634,53454.47024832 2024-07-09,21:35:45.000,191,10988184,15645,0,1720560944,13009.86273116999,32.52672968999832,53454.442299840004 2024-07-09,21:35:46.000,191,10988198,15645,0,1720560945,13009.916621649994,32.76640010999836,53454.49120968 2024-07-09,21:35:47.000,191,10988200,15725,0,1720560946,13009.916621649994,33.104758350003976,53454.512171040005 2024-07-09,21:35:48.000,191,10988197,15285,0,1720560947,13009.869467479999,33.45016572000168,53454.609990720004 2024-07-09,21:35:49.000,191,10988169,15605,0,1720560948,13009.92335795999,33.78852396000002,53454.728771760005 2024-07-09,21:35:50.000,191,10988225,16085,0,1720560949,13009.889676409999,34.112783939999645,53454.847552800005 2024-07-09,21:35:51.000,191,10988193,15605,0,1720560950,13009.889676409999,34.394749140003114,53454.88947552001 2024-07-09,21:35:52.000,191,10988254,15725,0,1720560951,13009.94356688999,34.76130389999889,53455.064153520005 2024-07-09,21:35:53.000,191,10988202,15125,0,1720560952,13009.97051213,35.06441649000044,53455.00825656001 2024-07-09,21:35:54.000,191,10988217,15405,0,1720560953,13009.98398474999,35.33933256000455,53455.092102 2024-07-09,21:35:55.000,191,10988245,15525,0,1720560954,13010.02440260999,35.50146255000436,53455.1969088 2024-07-09,21:35:56.000,191,10988236,15725,0,1720560955,13010.07155678,35.59310124000331,53455.26678 2024-07-09,21:35:57.000,191,10988241,15805,0,1720560956,13010.12544725999,35.71293644999969,53455.31568984 2024-07-09,21:35:58.000,191,10988188,15125,0,1720560957,13010.17260143,35.790476879999915,53455.32966408 2024-07-09,21:35:59.000,191,10988221,15365,0,1720560958,13010.18607404999,35.825722530003986,53455.3366512 2024-07-09,21:36:00.000,191,10988228,15725,0,1720560959,13010.21301929,35.783427750000556,53455.38556104 2024-07-09,21:36:01.000,191,10988227,15525,0,1720560960,13010.23322822,35.70588732000033,53455.31568984 2024-07-09,21:36:02.000,191,10988213,15245,0,1720560961,13010.22649190999,35.58605211000395,53455.399535280005 2024-07-09,21:36:03.000,191,10988167,15685,0,1720560962,13010.20628297999,35.388676470000064,53455.32267696001 2024-07-09,21:36:04.000,191,10988207,15525,0,1720560963,13010.17260143,35.191300830003456,53455.231844400005 2024-07-09,21:36:05.000,191,10988200,15645,0,1720560964,13010.16586511999,34.923433889998705,53455.18992168 2024-07-09,21:36:06.000,191,10988234,16085,0,1720560965,13010.13218357,34.65556695000123,53455.12703760001 2024-07-09,21:36:07.000,191,10988209,15765,0,1720560966,13010.14565618999,34.40179827000247,53455.12703760001 2024-07-09,21:36:08.000,191,10988200,15365,0,1720560967,13010.11197464,34.19737349999923,53455.05017928 2024-07-09,21:36:09.000,191,10988157,15685,0,1720560968,13010.179337739995,33.94360482000047,53455.05017928 2024-07-09,21:36:10.000,191,10988239,15325,0,1720560969,13010.138919879995,33.71803265999915,53455.078127759996 2024-07-09,21:36:11.000,191,10988247,15925,0,1720560970,13010.19281036,33.57000092999806,53455.05017928 2024-07-09,21:36:12.000,191,10988216,15325,0,1720560971,13010.219755599996,33.45721485000104,53455.02921792 2024-07-09,21:36:13.000,191,10988148,15365,0,1720560972,13010.239964529996,33.39377267999953,53454.91742400001 2024-07-09,21:36:14.000,191,10988226,16085,0,1720560973,13010.219755599996,33.33033050999802,53454.98030808 2024-07-09,21:36:15.000,191,10988219,15325,0,1720560974,13010.199546669995,33.28098660000251,53454.93139824 2024-07-09,21:36:16.000,191,10988229,15965,0,1720560975,13010.13218357,33.25983921000443,53454.87550128 2024-07-09,21:36:17.000,191,10988205,15685,0,1720560976,13010.06482046999,33.23164268999972,53454.86851416001 2024-07-09,21:36:18.000,191,10988134,15725,0,1720560977,13010.00419367999,33.217544430001,53454.896462640005 2024-07-09,21:36:19.000,191,10988235,15525,0,1720560978,13009.896412719994,33.1822987800042,53454.896462640005 2024-07-09,21:36:20.000,191,10988218,15325,0,1720560979,13009.829049619999,33.14705313000013,53454.8126172 2024-07-09,21:36:21.000,191,10988191,15645,0,1720560980,13009.761686519989,33.104758350003976,53454.8824884 2024-07-09,21:36:22.000,191,10988176,15765,0,1720560981,13009.626960319998,33.09770922000462,53454.910436879996 2024-07-09,21:36:23.000,191,10988249,15565,0,1720560982,13009.546124599998,33.08361095999862,53454.87550128 2024-07-09,21:36:24.000,191,10988232,15965,0,1720560983,13009.445079949997,33.09066008999798,53454.81960432001 2024-07-09,21:36:25.000,191,10988201,15725,0,1720560984,13009.323826369997,33.14000400000077,53454.78466872 2024-07-09,21:36:26.000,191,10988201,15685,0,1720560985,13009.283408509997,33.1822987800042,53454.73575888 2024-07-09,21:36:27.000,191,10988241,15845,0,1720560986,13009.202572789996,33.217544430001,53454.630952080006 2024-07-09,21:36:28.000,191,10988136,15205,0,1720560987,13009.175627550001,33.30918311999994,53454.67287480001 2024-07-09,21:36:29.000,191,10988171,15525,0,1720560988,13009.09479183,33.36557616000209,53454.561080880005 2024-07-09,21:36:30.000,191,10988247,15485,0,1720560989,13009.148682309991,33.42196920000424,53454.54710664 2024-07-09,21:36:31.000,191,10988190,15285,0,1720560990,13009.155418620001,33.464263980000396,53454.54011952 2024-07-09,21:36:32.000,191,10988203,15805,0,1720560991,13009.216045410001,33.49246049999783,53454.51915816 2024-07-09,21:36:33.000,191,10988163,15285,0,1720560992,13009.323826369997,33.527706150001904,53454.54011952 2024-07-09,21:36:34.000,191,10988229,15325,0,1720560993,13009.418134710002,33.57000092999806,53454.561080880005 2024-07-09,21:36:35.000,191,10988153,15285,0,1720560994,13009.532651979993,33.57000092999806,53454.54011952 2024-07-09,21:36:36.000,191,10988198,15845,0,1720560995,13009.613487699993,33.61934484000085,53454.54011952 2024-07-09,21:36:37.000,191,10988208,15565,0,1720560996,13009.707796039998,33.654590489997645,53454.61697784 2024-07-09,21:36:38.000,191,10988171,15525,0,1720560997,13009.741477589989,33.703934400000435,53454.59601648 2024-07-09,21:36:39.000,191,10988214,15405,0,1720560998,13009.84252223999,33.703934400000435,53454.62396496001 2024-07-09,21:36:40.000,191,10988234,15405,0,1720560999,13009.86273116999,33.72508178999851,53454.65191344001 2024-07-09,21:36:41.000,191,10988204,15525,0,1720561000,13009.829049619999,33.76737657000194,53454.64492632 2024-07-09,21:36:42.000,191,10988257,15925,0,1720561001,13009.869467479999,33.8096713499981,53454.66588768 2024-07-09,21:36:43.000,191,10988181,15565,0,1720561002,13009.889676409999,33.873113519999606,53454.6379392 2024-07-09,21:36:44.000,191,10988211,15485,0,1720561003,13009.93009427,33.90131004000432,53454.67287480001 2024-07-09,21:36:45.000,191,10988230,15445,0,1720561004,13009.93009427,33.90835917000368,53454.679861920005 2024-07-09,21:36:46.000,191,10988210,15965,0,1720561005,13009.97051213,33.83786787000281,53454.67287480001 2024-07-09,21:36:47.000,191,10988217,16085,0,1720561006,13010.037875229995,33.83081874000345,53454.58902936 2024-07-09,21:36:48.000,191,10988174,15685,0,1720561007,13010.118710949995,33.746229180003866,53454.575055119996 2024-07-09,21:36:49.000,191,10988217,16125,0,1720561008,13010.1523925,33.68983614000172,53454.568068 2024-07-09,21:36:50.000,191,10988169,15485,0,1720561009,13010.24670083999,33.59114832000341,53454.52614528 2024-07-09,21:36:51.000,191,10988251,15845,0,1720561010,13010.31406394,33.45016572000168,53454.43531272001 2024-07-09,21:36:52.000,191,10988238,15845,0,1720561011,13010.421844899996,33.35852703000273,53454.40037712 2024-07-09,21:36:53.000,191,10988182,15245,0,1720561012,13010.522889549997,33.27393747000315,53454.393390000005 2024-07-09,21:36:54.000,191,10988234,15685,0,1720561013,13010.590252649992,33.19639704000292,53454.40037712 2024-07-09,21:36:55.000,191,10988219,15645,0,1720561014,13010.630670509992,33.09066008999798,53454.38640288001 2024-07-09,21:36:56.000,191,10988195,15485,0,1720561015,13010.650879439992,33.062463570000546,53454.30255744 2024-07-09,21:36:57.000,191,10988200,15805,0,1720561016,13010.650879439992,33.03426705000311,53454.30255744 2024-07-09,21:36:58.000,191,10988157,15165,0,1720561017,13010.637406820002,33.0060705299984,53454.23268624 2024-07-09,21:36:59.000,191,10988215,15565,0,1720561018,13010.617197890002,33.013119659997756,53454.20473776 2024-07-09,21:37:00.000,191,10988211,15805,0,1720561019,13010.543098479997,33.013119659997756,53454.239673359996 2024-07-09,21:37:01.000,191,10988213,15165,0,1720561020,13010.509416929992,33.076561829999264,53454.30255744 2024-07-09,21:37:02.000,191,10988231,15405,0,1720561021,13010.442053829996,33.062463570000546,53454.28858320001 2024-07-09,21:37:03.000,191,10988180,15325,0,1720561022,13010.442053829996,33.04836531000183,53454.28159608 2024-07-09,21:37:04.000,191,10988181,16165,0,1720561023,13010.415108590001,33.04131618000247,53454.31653168001 2024-07-09,21:37:05.000,191,10988226,15805,0,1720561024,13010.435317520001,33.03426705000311,53454.33050592 2024-07-09,21:37:06.000,191,10988203,15645,0,1720561025,13010.428581209992,32.99197226999968,53454.30954456 2024-07-09,21:37:07.000,191,10988206,16085,0,1720561026,13010.509416929992,33.0060705299984,53454.30954456 2024-07-09,21:37:08.000,191,10988173,15525,0,1720561027,13010.536362170002,33.02016879000439,53454.30954456 2024-07-09,21:37:09.000,191,10988182,15245,0,1720561028,13010.637406820002,33.013119659997756,53454.38640288001 2024-07-09,21:37:10.000,191,10988213,15845,0,1720561029,13010.738451470002,33.076561829999264,53454.407364239996 2024-07-09,21:37:11.000,191,10988210,15525,0,1720561030,13010.866441359998,33.14000400000077,53454.37941576 2024-07-09,21:37:12.000,191,10988225,15445,0,1720561031,13010.906859219998,33.28098660000251,53454.37242864 2024-07-09,21:37:13.000,191,10988113,15365,0,1720561032,13010.987694939999,33.42196920000424,53454.47723544 2024-07-09,21:37:14.000,191,10988228,15565,0,1720561033,13011.028112799999,33.485411369998474,53454.512171040005 2024-07-09,21:37:15.000,191,10988243,15485,0,1720561034,13011.048321729999,33.64049222999893,53454.52614528 2024-07-09,21:37:16.000,191,10988211,15605,0,1720561035,13011.034849109994,33.710983529999794,53454.51915816 2024-07-09,21:37:17.000,191,10988203,15845,0,1720561036,13011.001167559989,33.746229180003866,53454.51915816 2024-07-09,21:37:18.000,191,10988153,15445,0,1720561037,13011.021376489989,33.73918005000451,53454.44928696 2024-07-09,21:37:19.000,191,10988219,15245,0,1720561038,13011.021376489989,33.66868875000364,53454.463261200006 2024-07-09,21:37:20.000,191,10988193,15565,0,1720561039,13011.04158541999,33.577050060004694,53454.48422256001 2024-07-09,21:37:21.000,191,10988220,15965,0,1720561040,13011.06179434999,33.40787093999825,53454.53313240001 2024-07-09,21:37:22.000,191,10988194,15525,0,1720561041,13011.16283899999,33.25983921000443,53454.53313240001 2024-07-09,21:37:23.000,191,10988181,15165,0,1720561042,13011.27061996,33.118856610002695,53454.58204224001 2024-07-09,21:37:24.000,191,10988203,15765,0,1720561043,13011.337983059995,32.95672662000288,53454.54710664 2024-07-09,21:37:25.000,191,10988195,15365,0,1720561044,13011.44576401999,32.77344923999772,53454.575055119996 2024-07-09,21:37:26.000,191,10988236,15925,0,1720561045,13011.573753910001,32.667712290000054,53454.609990720004 2024-07-09,21:37:27.000,191,10988199,15525,0,1720561046,13011.661325939996,32.61836838000454,53454.58204224001 2024-07-09,21:37:28.000,191,10988198,15485,0,1720561047,13011.721952729997,32.57607360000111,53454.62396496001 2024-07-09,21:37:29.000,191,10988226,15445,0,1720561048,13011.769106899992,32.59017185999983,53454.66588768 2024-07-09,21:37:30.000,191,10988232,15165,0,1720561049,13011.796052140002,32.6254175100039,53454.7078104 2024-07-09,21:37:31.000,191,10988212,15925,0,1720561050,13011.809524759992,32.73115446000156,53454.76370736 2024-07-09,21:37:32.000,191,10988197,15365,0,1720561051,13011.769106899992,32.843940539998584,53454.76370736 2024-07-09,21:37:33.000,191,10988163,15685,0,1720561052,13011.674798560001,32.942628360004164,53454.80563008 2024-07-09,21:37:34.000,191,10988224,16045,0,1720561053,13011.573753910001,33.062463570000546,53454.910436879996 2024-07-09,21:37:35.000,191,10988220,15845,0,1720561054,13011.42555508999,33.175249650004844,53455.00126944 2024-07-09,21:37:36.000,191,10988210,15805,0,1720561055,13011.297565199995,33.28098660000251,53454.98729520001 2024-07-09,21:37:37.000,191,10988225,15565,0,1720561056,13011.16283899999,33.36557616000209,53455.03620504001 2024-07-09,21:37:38.000,191,10988180,15485,0,1720561057,13011.021376489989,33.41492007000488,53454.93838536001 2024-07-09,21:37:39.000,191,10988204,15565,0,1720561058,13010.852968739993,33.45721485000104,53454.91742400001 2024-07-09,21:37:40.000,191,10988182,15525,0,1720561059,13010.738451470002,33.471313109999755,53454.83357856 2024-07-09,21:37:41.000,191,10988189,15325,0,1720561060,13010.664352059997,33.478362239999115,53454.83357856 2024-07-09,21:37:42.000,191,10988184,15685,0,1720561061,13010.610461579992,33.44311659000232,53454.84056568001 2024-07-09,21:37:43.000,191,10988167,15205,0,1720561062,13010.644143129997,33.38672355000017,53454.77069448001 2024-07-09,21:37:44.000,191,10988193,15765,0,1720561063,13010.677824680002,33.32328137999866,53454.71479752 2024-07-09,21:37:45.000,191,10988207,15845,0,1720561064,13010.738451470002,33.238691819999076,53454.728771760005 2024-07-09,21:37:46.000,191,10988185,15325,0,1720561065,13010.778869330003,33.1822987800042,53454.7078104 2024-07-09,21:37:47.000,191,10988193,15805,0,1720561066,13010.906859219998,33.04836531000183,53454.68684904 2024-07-09,21:37:48.000,191,10988188,15485,0,1720561067,13011.007903869999,32.92148096999881,53454.742745999996 2024-07-09,21:37:49.000,191,10988195,15725,0,1720561068,13011.16957531,32.78754750000371,53454.77069448001 2024-07-09,21:37:50.000,191,10988233,15845,0,1720561069,13011.29082889,32.717056200002844,53454.78466872 2024-07-09,21:37:51.000,191,10988242,15805,0,1720561070,13011.41208247,32.57607360000111,53454.85453992 2024-07-09,21:37:52.000,191,10988179,15485,0,1720561071,13011.519863429996,32.50558230000024,53454.9523596 2024-07-09,21:37:53.000,191,10988182,15085,0,1720561072,13011.647853319992,32.442140129998734,53454.97332096 2024-07-09,21:37:54.000,191,10988216,15525,0,1720561073,13011.728689039992,32.34345231000043,53454.966333840006 2024-07-09,21:37:55.000,191,10988212,15805,0,1720561074,13011.769106899992,32.32230492000235,53454.966333840006 2024-07-09,21:37:56.000,191,10988203,15725,0,1720561075,13011.796052140002,32.34345231000043,53454.93838536001 2024-07-09,21:37:57.000,191,10988228,15605,0,1720561076,13011.870151549992,32.371648829997866,53454.95934672001 2024-07-09,21:37:58.000,191,10988108,15845,0,1720561077,13011.856678930002,32.44918925999809,53454.99428232 2024-07-09,21:37:59.000,191,10988202,15605,0,1720561078,13011.829733689992,32.45623839000473,53455.08511488001 2024-07-09,21:38:00.000,191,10988155,15845,0,1720561079,13011.829733689992,32.56902447000175,53455.078127759996 2024-07-09,21:38:01.000,191,10988184,15965,0,1720561080,13011.782579519997,32.702957940004126,53455.12005048 2024-07-09,21:38:02.000,191,10988180,15245,0,1720561081,13011.721952729997,32.81574402000115,53455.21088304 2024-07-09,21:38:03.000,191,10988167,15565,0,1720561082,13011.688271179992,32.90738271000009,53455.27376712001 2024-07-09,21:38:04.000,191,10988171,15845,0,1720561083,13011.620908079996,33.03426705000311,53455.32267696001 2024-07-09,21:38:05.000,191,10988209,15205,0,1720561084,13011.519863429996,33.111807480003336,53455.36459968 2024-07-09,21:38:06.000,191,10988205,15685,0,1720561085,13011.45250033,33.16820051999821,53455.27376712001 2024-07-09,21:38:07.000,191,10988146,15525,0,1720561086,13011.36492829999,33.238691819999076,53455.31568984 2024-07-09,21:38:08.000,191,10988189,15125,0,1720561087,13011.277356269995,33.288035730001866,53455.32966408 2024-07-09,21:38:09.000,191,10988235,15405,0,1720561088,13011.216729479995,33.288035730001866,53455.28774136 2024-07-09,21:38:10.000,191,10988178,15525,0,1720561089,13011.14936638,33.28098660000251,53455.30870272 2024-07-09,21:38:11.000,191,10988184,15685,0,1720561090,13011.06179434999,33.295084860001225,53455.245818639996 2024-07-09,21:38:12.000,191,10988191,15645,0,1720561091,13011.08200327999,33.30918311999994,53455.31568984 2024-07-09,21:38:13.000,191,10988206,15165,0,1720561092,13011.034849109994,33.33033050999802,53455.34363832001 2024-07-09,21:38:14.000,191,10988207,15605,0,1720561093,13010.994431249994,33.30918311999994,53455.35761256 2024-07-09,21:38:15.000,191,10988226,15285,0,1720561094,13010.947277079998,33.30918311999994,53455.31568984 2024-07-09,21:38:16.000,191,10988222,16005,0,1720561095,13010.906859219998,33.30918311999994,53455.32966408 2024-07-09,21:38:17.000,191,10988194,15525,0,1720561096,13010.846232429998,33.37262529000145,53455.31568984 2024-07-09,21:38:18.000,191,10988163,15165,0,1720561097,13010.718242540002,33.37262529000145,53455.32966408 2024-07-09,21:38:19.000,191,10988213,15645,0,1720561098,13010.623934199997,33.41492007000488,53455.32966408 2024-07-09,21:38:20.000,191,10988237,15485,0,1720561099,13010.462262759997,33.478362239999115,53455.23883152 2024-07-09,21:38:21.000,191,10988192,15525,0,1720561100,13010.33427287,33.513607890003186,53455.21088304 2024-07-09,21:38:22.000,191,10988229,15685,0,1720561101,13010.17260143,33.57000092999806,53455.21088304 2024-07-09,21:38:23.000,191,10988237,15325,0,1720561102,13010.017666299995,33.63344309999957,53455.25280576001 2024-07-09,21:38:24.000,191,10988216,15925,0,1720561103,13009.815576999994,33.68983614000172,53455.231844400005 2024-07-09,21:38:25.000,191,10988182,16085,0,1720561104,13009.653905559993,33.73213091999787,53455.20389592001 2024-07-09,21:38:26.000,191,10988197,15365,0,1720561105,13009.519179360002,33.7744257000013,53455.21088304 2024-07-09,21:38:27.000,191,10988235,15525,0,1720561106,13009.424871019997,33.80262221999874,53455.231844400005 2024-07-09,21:38:28.000,191,10988180,14845,0,1720561107,13009.337298990002,33.84491700000217,53455.23883152 2024-07-09,21:38:29.000,191,10988211,15365,0,1720561108,13009.303617439997,33.90131004000432,53455.280754240004 2024-07-09,21:38:30.000,191,10988221,15765,0,1720561109,13009.276672200001,33.873113519999606,53455.29472848001 2024-07-09,21:38:31.000,191,10988198,15205,0,1720561110,13009.296881130002,33.887211779998324,53455.26678 2024-07-09,21:38:32.000,191,10988237,15525,0,1720561111,13009.337298990002,33.91540830000304,53455.28774136 2024-07-09,21:38:33.000,191,10988157,15325,0,1720561112,13009.391189469992,33.95770307999919,53455.25979288 2024-07-09,21:38:34.000,191,10988207,15245,0,1720561113,13009.505706739998,33.978850470004545,53455.32267696001 2024-07-09,21:38:35.000,191,10988183,15565,0,1720561114,13009.633696629993,33.99294873000326,53455.39254816001 2024-07-09,21:38:36.000,191,10988234,15685,0,1720561115,13009.714532349994,34.049341769998136,53455.413509519996 2024-07-09,21:38:37.000,191,10988205,15405,0,1720561116,13009.788631759999,34.05639090000477,53455.39254816001 2024-07-09,21:38:38.000,191,10988194,15525,0,1720561117,13009.869467479999,34.08458742000221,53455.43447088 2024-07-09,21:38:39.000,191,10988224,15245,0,1720561118,13009.93009427,34.112783939999645,53455.45543224 2024-07-09,21:38:40.000,191,10988216,15845,0,1720561119,13009.977248439995,34.12688219999836,53455.413509519996 2024-07-09,21:38:41.000,191,10988220,15165,0,1720561120,13009.97051213,34.148029590003716,53455.43447088 2024-07-09,21:38:42.000,191,10988237,15725,0,1720561121,13009.977248439995,34.155078720003075,53455.35761256 2024-07-09,21:38:43.000,191,10988177,15365,0,1720561122,13009.97051213,34.148029590003716,53455.25979288 2024-07-09,21:38:44.000,191,10988205,15285,0,1720561123,13009.94356688999,34.17622611000115,53455.350625440005 2024-07-09,21:38:45.000,191,10988186,15525,0,1720561124,13009.957039509995,34.155078720003075,53455.36459968 2024-07-09,21:38:46.000,191,10988218,15525,0,1720561125,13009.849258549999,34.119833069999004,53455.399535280005 2024-07-09,21:38:47.000,191,10988232,15845,0,1720561126,13009.849258549999,34.119833069999004,53455.36459968 2024-07-09,21:38:48.000,191,10988177,15205,0,1720561127,13009.775159139994,34.148029590003716,53455.28774136 2024-07-09,21:38:49.000,191,10988216,15485,0,1720561128,13009.674114489993,34.13393132999772,53455.301715600006 2024-07-09,21:38:50.000,191,10988194,15525,0,1720561129,13009.647169249998,34.155078720003075,53455.280754240004 2024-07-09,21:38:51.000,191,10988212,15565,0,1720561130,13009.532651979993,34.19032436999987,53455.22485728001 2024-07-09,21:38:52.000,191,10988186,15525,0,1720561131,13009.485497809997,34.22557002000394,53455.18992168 2024-07-09,21:38:53.000,191,10988186,15485,0,1720561132,13009.397925780002,34.21147175999795,53455.17594744001 2024-07-09,21:38:54.000,191,10988235,16085,0,1720561133,13009.391189469992,34.23966828000266,53455.08511488001 2024-07-09,21:38:55.000,191,10988203,15525,0,1720561134,13009.310353749992,34.2326191500033,53455.10607624001 2024-07-09,21:38:56.000,191,10988196,15525,0,1720561135,13009.263199579997,34.23966828000266,53455.092102 2024-07-09,21:38:57.000,191,10988251,15485,0,1720561136,13009.216045410001,34.25376654000138,53455.078127759996 2024-07-09,21:38:58.000,191,10988176,15445,0,1720561137,13009.148682309991,34.27491392999946,53455.08511488001 2024-07-09,21:38:59.000,191,10988171,15405,0,1720561138,13009.11500076,34.23966828000266,53455.02921792 2024-07-09,21:39:00.000,191,10988206,15325,0,1720561139,13009.101528139996,34.218520890004584,53455.07114064 2024-07-09,21:39:01.000,191,10988225,15525,0,1720561140,13009.020692419996,34.21147175999795,53455.05716640001 2024-07-09,21:39:02.000,191,10988177,15485,0,1720561141,13009.081319209996,34.17622611000115,53455.03620504001 2024-07-09,21:39:03.000,191,10988182,15085,0,1720561142,13009.04763765999,34.155078720003075,53455.04319216 2024-07-09,21:39:04.000,191,10988197,15805,0,1720561143,13009.01395611,34.12688219999836,53455.05716640001 2024-07-09,21:39:05.000,191,10988226,15365,0,1720561144,13009.01395611,34.07048916000349,53455.015243680005 2024-07-09,21:39:06.000,191,10988137,15565,0,1720561145,13009.05437397,34.00704699000198,53454.93838536001 2024-07-09,21:39:07.000,191,10988193,15525,0,1720561146,13009.04763765999,33.97180133999791,53454.92441112 2024-07-09,21:39:08.000,191,10988183,15725,0,1720561147,13009.05437397,33.95065394999983,53454.93139824 2024-07-09,21:39:09.000,191,10988247,15765,0,1720561148,13009.03416504,33.94360482000047,53454.93139824 2024-07-09,21:39:10.000,191,10988222,15445,0,1720561149,13009.067846589991,33.90131004000432,53454.9523596 2024-07-09,21:39:11.000,191,10988251,15805,0,1720561150,13009.11500076,33.90835917000368,53454.98030808 2024-07-09,21:39:12.000,191,10988224,15925,0,1720561151,13009.155418620001,33.929506560001755,53455.00126944 2024-07-09,21:39:13.000,191,10988174,15205,0,1720561152,13009.209309099992,33.94360482000047,53454.9523596 2024-07-09,21:39:14.000,191,10988212,15845,0,1720561153,13009.249726959992,33.95770307999919,53454.93139824 2024-07-09,21:39:15.000,191,10988175,15805,0,1720561154,13009.310353749992,33.99999786000262,53454.98030808 2024-07-09,21:39:16.000,191,10988230,15245,0,1720561155,13009.391189469992,34.112783939999645,53455.00825656001 2024-07-09,21:39:17.000,191,10988191,15485,0,1720561156,13009.465288879997,34.19032436999987,53454.97332096 2024-07-09,21:39:18.000,191,10988179,15245,0,1720561157,13009.552860909993,34.2678648000001,53455.00126944 2024-07-09,21:39:19.000,191,10988215,15245,0,1720561158,13009.573069839993,34.2678648000001,53455.064153520005 2024-07-09,21:39:20.000,191,10988246,15565,0,1720561159,13009.674114489993,34.35245435999968,53455.05017928 2024-07-09,21:39:21.000,191,10988221,16045,0,1720561160,13009.694323419993,34.387700010003755,53455.092102 2024-07-09,21:39:22.000,191,10988168,15125,0,1720561161,13009.754950209994,34.42294566000055,53455.092102 2024-07-09,21:39:23.000,191,10988186,15405,0,1720561162,13009.802104379989,34.44409304999863,53455.12703760001 2024-07-09,21:39:24.000,191,10988179,15165,0,1720561163,13009.849258549999,34.46524044000398,53455.21787016 2024-07-09,21:39:25.000,191,10988179,15605,0,1720561164,13009.869467479999,34.48638783000206,53455.25280576001 2024-07-09,21:39:26.000,191,10988215,15565,0,1720561165,13009.896412719994,34.45114217999799,53455.32966408 2024-07-09,21:39:27.000,191,10988237,15805,0,1720561166,13009.93009427,34.45819131000462,53455.32966408 2024-07-09,21:39:28.000,191,10988176,15565,0,1720561167,13009.97051213,34.45819131000462,53455.28774136 2024-07-09,21:39:29.000,191,10988214,15645,0,1720561168,13010.03113892,34.45114217999799,53455.38556104 2024-07-09,21:39:30.000,191,10988239,15485,0,1720561169,13010.078293089995,34.45114217999799,53455.4065224 2024-07-09,21:39:31.000,191,10988192,16125,0,1720561170,13010.11197464,34.48638783000206,53455.37158680001 2024-07-09,21:39:32.000,191,10988250,15605,0,1720561171,13010.22649190999,34.54278087000421,53455.413509519996 2024-07-09,21:39:33.000,191,10988221,15685,0,1720561172,13010.24670083999,34.59212477999972,53455.45543224 2024-07-09,21:39:34.000,191,10988234,15445,0,1720561173,13010.27364608,34.66966520999995,53455.44145800001 2024-07-09,21:39:35.000,191,10988160,15165,0,1720561174,13010.341009179996,34.71900912000274,53455.48338072 2024-07-09,21:39:36.000,191,10988204,15725,0,1720561175,13010.388163349991,34.8247460700004,53455.518316320005 2024-07-09,21:39:37.000,191,10988166,15845,0,1720561176,13010.428581209992,34.86704085000383,53455.52530344 2024-07-09,21:39:38.000,191,10988176,15805,0,1720561177,13010.428581209992,34.916384759999346,53455.5462648 2024-07-09,21:39:39.000,191,10988234,15965,0,1720561178,13010.462262759997,34.972777800001495,53455.46241936001 2024-07-09,21:39:40.000,191,10988158,15445,0,1720561179,13010.475735380001,35.00097431999893,53455.469406480006 2024-07-09,21:39:41.000,191,10988185,15965,0,1720561180,13010.495944310002,34.98687606000021,53455.50434208 2024-07-09,21:39:42.000,191,10988189,15525,0,1720561181,13010.509416929992,35.00802344999829,53455.50434208 2024-07-09,21:39:43.000,191,10988131,15205,0,1720561182,13010.563307409997,34.99392518999957,53455.51132920001 2024-07-09,21:39:44.000,191,10988224,15405,0,1720561183,13010.563307409997,34.99392518999957,53455.53229056 2024-07-09,21:39:45.000,191,10988185,15845,0,1720561184,13010.596988960002,35.00097431999893,53455.43447088 2024-07-09,21:39:46.000,191,10988209,15165,0,1720561185,13010.610461579992,34.95163041000342,53455.4065224 2024-07-09,21:39:47.000,191,10988263,15565,0,1720561186,13010.630670509992,34.90933562999999,53455.39254816001 2024-07-09,21:39:48.000,191,10988171,15325,0,1720561187,13010.630670509992,34.84589345999848,53455.42049664001 2024-07-09,21:39:49.000,191,10988195,15845,0,1720561188,13010.677824680002,34.81769694000104,53455.42049664001 2024-07-09,21:39:50.000,191,10988202,15445,0,1720561189,13010.745187779998,34.77540216000489,53455.42748376 2024-07-09,21:39:51.000,191,10988202,15445,0,1720561190,13010.758660400003,34.70491086000402,53455.35761256 2024-07-09,21:39:52.000,191,10988229,15805,0,1720561191,13010.859705049988,34.66261608000059,53455.36459968 2024-07-09,21:39:53.000,191,10988209,15205,0,1720561192,13010.947277079998,34.62737043000379,53455.36459968 2024-07-09,21:39:54.000,191,10988192,15645,0,1720561193,13011.06179434999,34.521633479998854,53455.45543224 2024-07-09,21:39:55.000,191,10988196,15965,0,1720561194,13011.176311619995,34.4793387000027,53455.399535280005 2024-07-09,21:39:56.000,191,10988190,15405,0,1720561195,13011.257147339995,34.43704391999927,53455.413509519996 2024-07-09,21:39:57.000,191,10988189,16005,0,1720561196,13011.317774129995,34.394749140003114,53455.4065224 2024-07-09,21:39:58.000,191,10988208,15205,0,1720561197,13011.37166461,34.35950348999904,53455.35761256 2024-07-09,21:39:59.000,191,10988219,15645,0,1720561198,13011.439027709996,34.29606132000481,53455.32966408 2024-07-09,21:40:00.000,191,10988201,15965,0,1720561199,13011.479445569996,34.26081567000074,53455.39254816001 2024-07-09,21:40:01.000,191,10988191,15445,0,1720561200,13011.49291819,34.169176980001794,53455.3366512 2024-07-09,21:40:02.000,191,10988202,15285,0,1720561201,13011.51312712,34.06344003000413,53455.36459968 2024-07-09,21:40:03.000,191,10988169,15325,0,1720561202,13011.540072359996,33.94360482000047,53455.301715600006 2024-07-09,21:40:04.000,191,10988233,15525,0,1720561203,13011.540072359996,33.83081874000345,53455.301715600006 2024-07-09,21:40:05.000,191,10988191,15805,0,1720561204,13011.546808669991,33.66163962000428,53455.26678 2024-07-09,21:40:06.000,191,10988209,15565,0,1720561205,13011.580490219996,33.478362239999115,53455.16896032 2024-07-09,21:40:07.000,191,10988241,15445,0,1720561206,13011.627644389991,33.28098660000251,53455.23883152 2024-07-09,21:40:08.000,191,10988166,15405,0,1720561207,13011.614171770001,33.14000400000077,53455.25979288 2024-07-09,21:40:09.000,191,10988192,16125,0,1720561208,13011.688271179992,32.94967749000352,53455.25280576001 2024-07-09,21:40:10.000,191,10988204,15845,0,1720561209,13011.769106899992,32.77344923999772,53455.15498608001 2024-07-09,21:40:11.000,191,10988175,15445,0,1720561210,13011.836470000002,32.59722098999919,53455.12703760001 2024-07-09,21:40:12.000,191,10988210,15445,0,1720561211,13011.816261070002,32.45623839000473,53455.092102 2024-07-09,21:40:13.000,191,10988152,15525,0,1720561212,13011.957723580002,32.371648829997866,53455.03620504001 2024-07-09,21:40:14.000,191,10988182,15885,0,1720561213,13012.018350369988,32.294108400004916,53455.00126944 2024-07-09,21:40:15.000,191,10988176,15245,0,1720561214,13012.092449779993,32.18837144999998,53454.945372480004 2024-07-09,21:40:16.000,191,10988207,16005,0,1720561215,13012.186758119999,32.16017493000254,53454.93139824 2024-07-09,21:40:17.000,191,10988192,15605,0,1720561216,13012.193494429994,32.17427319000126,53454.91742400001 2024-07-09,21:40:18.000,191,10988199,15525,0,1720561217,13012.186758119999,32.13902754000446,53454.86851416001 2024-07-09,21:40:19.000,191,10988192,15285,0,1720561218,13012.267593839999,32.1672240600019,53454.80563008 2024-07-09,21:40:20.000,191,10988170,15085,0,1720561219,13012.247384909999,32.18837144999998,53454.798642960006 2024-07-09,21:40:21.000,191,10988200,15925,0,1720561220,13012.186758119999,32.17427319000126,53454.71479752 2024-07-09,21:40:22.000,191,10988218,15725,0,1720561221,13012.159812879989,32.202469709998695,53454.73575888 2024-07-09,21:40:23.000,191,10988148,15445,0,1720561222,13012.085713469998,32.17427319000126,53454.71479752 2024-07-09,21:40:24.000,191,10988172,15605,0,1720561223,13011.991405129993,32.12492927999847,53454.62396496001 2024-07-09,21:40:25.000,191,10988192,15405,0,1720561224,13011.944250959998,32.068536240003596,53454.61697784 2024-07-09,21:40:26.000,191,10988178,15565,0,1720561225,13011.897096790002,32.026241460000165,53454.679861920005 2024-07-09,21:40:27.000,191,10988189,15525,0,1720561226,13011.836470000002,31.92755364000186,53454.609990720004 2024-07-09,21:40:28.000,191,10988147,15245,0,1720561227,13011.816261070002,31.89230798999779,53454.50518392001 2024-07-09,21:40:29.000,191,10988165,15805,0,1720561228,13011.796052140002,31.835914950002916,53454.51915816 2024-07-09,21:40:30.000,191,10988187,15525,0,1720561229,13011.769106899992,31.807718429998204,53454.47723544 2024-07-09,21:40:31.000,191,10988193,15325,0,1720561230,13011.721952729997,31.75837452000269,53454.43531272001 2024-07-09,21:40:32.000,191,10988182,15725,0,1720561231,13011.762370589997,31.737227130004612,53454.53313240001 2024-07-09,21:40:33.000,191,10988153,15165,0,1720561232,13011.715216420002,31.772472780001408,53454.45627408001 2024-07-09,21:40:34.000,191,10988204,15645,0,1720561233,13011.681534869997,31.793620169999485,53454.48422256001 2024-07-09,21:40:35.000,191,10988162,15405,0,1720561234,13011.627644389991,31.786571040000126,53454.38640288001 2024-07-09,21:40:36.000,191,10988227,15645,0,1720561235,13011.587226529991,31.74427626000397,53454.40037712 2024-07-09,21:40:37.000,191,10988183,15445,0,1720561236,13011.560281289996,31.74427626000397,53454.41435136001 2024-07-09,21:40:38.000,191,10988112,16325,0,1720561237,13011.46597294999,31.673784960003104,53454.31653168001 2024-07-09,21:40:39.000,191,10988142,15285,0,1720561238,13011.459236639996,31.5750971400048,53454.274608960004 2024-07-09,21:40:40.000,191,10988183,15485,0,1720561239,13011.378400919995,31.462311060000502,53454.274608960004 2024-07-09,21:40:41.000,191,10988202,16125,0,1720561240,13011.358191989995,31.321328459998767,53454.30954456 2024-07-09,21:40:42.000,191,10988240,15805,0,1720561241,13011.32451043999,31.208542380001745,53454.393390000005 2024-07-09,21:40:43.000,191,10988176,15645,0,1720561242,13011.26388364999,31.088707169998088,53454.28159608 2024-07-09,21:40:44.000,191,10988157,15325,0,1720561243,13011.277356269995,30.997068479999143,53454.239673359996 2024-07-09,21:40:45.000,191,10988213,16005,0,1720561244,13011.26388364999,30.88428240000212,53454.14185368 2024-07-09,21:40:46.000,191,10988228,15645,0,1720561245,13011.257147339995,30.863135010004044,53454.1837764 2024-07-09,21:40:47.000,191,10988214,15125,0,1720561246,13011.29082889,30.856085880004684,53454.176789280005 2024-07-09,21:40:48.000,191,10988186,15765,0,1720561247,13011.28409257999,30.89838066000084,53454.15582792 2024-07-09,21:40:49.000,191,10988161,15685,0,1720561248,13011.30430150999,30.990019349999784,53454.02307264 2024-07-09,21:40:50.000,191,10988197,15805,0,1720561249,13011.36492829999,31.088707169998088,53454.09294384 2024-07-09,21:40:51.000,191,10988188,15805,0,1720561250,13011.34471936999,31.187394990003668,53454.03005976001 2024-07-09,21:40:52.000,191,10988186,15325,0,1720561251,13011.378400919995,31.33542672000476,53454.06499536 2024-07-09,21:40:53.000,191,10988170,15405,0,1720561252,13011.45250033,31.48345844999858,53454.1139052 2024-07-09,21:40:54.000,191,10988172,15845,0,1720561253,13011.44576401999,31.58919540000352,53454.13486656 2024-07-09,21:40:55.000,191,10988183,15525,0,1720561254,13011.479445569996,31.7090306099999,53454.176789280005 2024-07-09,21:40:56.000,191,10988215,15805,0,1720561255,13011.46597294999,31.81476756000484,53454.20473776 2024-07-09,21:40:57.000,191,10988191,15645,0,1720561256,13011.51312712,31.89230798999779,53454.28159608 2024-07-09,21:40:58.000,191,10988139,15165,0,1720561257,13011.51312712,31.93460277000122,53454.344480160005 2024-07-09,21:40:59.000,191,10988226,15605,0,1720561258,13011.48618187999,31.955750159999297,53454.33050592 2024-07-09,21:41:00.000,191,10988184,15205,0,1720561259,13011.48618187999,31.94165190000058,53454.3235188 2024-07-09,21:41:01.000,191,10988161,15445,0,1720561260,13011.48618187999,31.87820972999907,53454.42133848 2024-07-09,21:41:02.000,191,10988179,15685,0,1720561261,13011.47270926,31.821816690004198,53454.35146728 2024-07-09,21:41:03.000,191,10988164,15205,0,1720561262,13011.49291819,31.75837452000269,53454.36544152001 2024-07-09,21:41:04.000,191,10988153,15685,0,1720561263,13011.53333605,31.638539309999032,53454.3584544 2024-07-09,21:41:05.000,191,10988210,15565,0,1720561264,13011.607435459991,31.568048009998165,53454.41435136001 2024-07-09,21:41:06.000,191,10988216,15525,0,1720561265,13011.593962840001,31.53280236000137,53454.42133848 2024-07-09,21:41:07.000,191,10988184,15485,0,1720561266,13011.668062249992,31.462311060000502,53454.50518392001 2024-07-09,21:41:08.000,191,10988188,15205,0,1720561267,13011.681534869997,31.511654970003292,53454.47723544 2024-07-09,21:41:09.000,191,10988189,15645,0,1720561268,13011.762370589997,31.5750971400048,53454.54011952 2024-07-09,21:41:10.000,191,10988226,15365,0,1720561269,13011.762370589997,31.617391920000955,53454.55409376001 2024-07-09,21:41:11.000,191,10988202,15445,0,1720561270,13011.721952729997,31.70198148000054,53454.58902936 2024-07-09,21:41:12.000,191,10988204,15405,0,1720561271,13011.748897969992,31.857062340000994,53454.70082328001 2024-07-09,21:41:13.000,191,10988146,15365,0,1720561272,13011.695007490001,32.04033971999888,53454.68684904 2024-07-09,21:41:14.000,191,10988200,15245,0,1720561273,13011.661325939996,32.1672240600019,53454.72178464001 2024-07-09,21:41:15.000,191,10988200,15885,0,1720561274,13011.540072359996,32.28705926999828,53454.73575888 2024-07-09,21:41:16.000,191,10988230,15165,0,1720561275,13011.398609849995,32.40689448000194,53454.80563008 2024-07-09,21:41:17.000,191,10988187,15845,0,1720561276,13011.20999317,32.51968055999896,53454.86152704 2024-07-09,21:41:18.000,191,10988178,15685,0,1720561277,13011.028112799999,32.604270119998546,53454.76370736 2024-07-09,21:41:19.000,191,10988195,15005,0,1720561278,13010.846232429998,32.6254175100039,53454.72178464001 2024-07-09,21:41:20.000,191,10988205,15565,0,1720561279,13010.650879439992,32.653614030001336,53454.82659144 2024-07-09,21:41:21.000,191,10988189,15725,0,1720561280,13010.502680619997,32.63951577000262,53454.79165584001 2024-07-09,21:41:22.000,191,10988200,15125,0,1720561281,13010.307327629991,32.61836838000454,53454.84056568001 2024-07-09,21:41:23.000,191,10988106,15445,0,1720561282,13010.118710949995,32.61836838000454,53454.70082328001 2024-07-09,21:41:24.000,191,10988227,15405,0,1720561283,13009.97051213,32.57607360000111,53454.81960432001 2024-07-09,21:41:25.000,191,10988175,15965,0,1720561284,13009.869467479999,32.58312273000047,53454.81960432001 2024-07-09,21:41:26.000,191,10988178,15405,0,1720561285,13009.754950209994,32.49853317000088,53454.74973312001 2024-07-09,21:41:27.000,191,10988219,15285,0,1720561286,13009.653905559993,32.45623839000473,53454.81960432001 2024-07-09,21:41:28.000,191,10988153,15445,0,1720561287,13009.498970430002,32.442140129998734,53454.78466872 2024-07-09,21:41:29.000,191,10988206,15525,0,1720561288,13009.418134710002,32.39984535000258,53454.66588768 2024-07-09,21:41:30.000,191,10988149,15485,0,1720561289,13009.370980539992,32.371648829997866,53454.6379392 2024-07-09,21:41:31.000,191,10988217,15805,0,1720561290,13009.323826369997,32.31525579000299,53454.72178464001 2024-07-09,21:41:32.000,191,10988184,15485,0,1720561291,13009.263199579997,32.2659118800002,53454.64492632 2024-07-09,21:41:33.000,191,10988169,15285,0,1720561292,13009.236254340001,32.195420579999336,53454.630952080006 2024-07-09,21:41:34.000,191,10988201,15485,0,1720561293,13009.202572789996,32.10378189000039,53454.568068 2024-07-09,21:41:35.000,191,10988173,14965,0,1720561294,13009.249726959992,32.026241460000165,53454.54710664 2024-07-09,21:41:36.000,191,10988212,16045,0,1720561295,13009.310353749992,31.94165190000058,53454.568068 2024-07-09,21:41:37.000,191,10988170,15165,0,1720561296,13009.370980539992,31.842964080002275,53454.58204224001 2024-07-09,21:41:38.000,191,10988181,15845,0,1720561297,13009.411398399992,31.793620169999485,53454.512171040005 2024-07-09,21:41:39.000,191,10988166,15725,0,1720561298,13009.485497809997,31.730177999997977,53454.54011952 2024-07-09,21:41:40.000,191,10988182,15525,0,1720561299,13009.586542459998,31.659686700004386,53454.59601648 2024-07-09,21:41:41.000,191,10988198,16005,0,1720561300,13009.687587109998,31.64558843999839,53454.59601648 2024-07-09,21:41:42.000,191,10988178,15845,0,1720561301,13009.734741279994,31.64558843999839,53454.575055119996 2024-07-09,21:41:43.000,191,10988123,15565,0,1720561302,13009.82231330999,31.687883220001822,53454.6379392 2024-07-09,21:41:44.000,191,10988183,15685,0,1720561303,13009.849258549999,31.71607973999926,53454.59601648 2024-07-09,21:41:45.000,191,10988190,15325,0,1720561304,13009.916621649994,31.828865820003557,53454.75672024 2024-07-09,21:41:46.000,191,10988185,15645,0,1720561305,13009.9503032,31.9205045100025,53454.70082328001 2024-07-09,21:41:47.000,191,10988184,15445,0,1720561306,13009.936830579994,32.04033971999888,53454.72178464001 2024-07-09,21:41:48.000,191,10988142,15885,0,1720561307,13009.889676409999,32.15312580000318,53454.75672024 2024-07-09,21:41:49.000,191,10988186,16125,0,1720561308,13009.802104379989,32.28001013999892,53454.73575888 2024-07-09,21:41:50.000,191,10988183,16165,0,1720561309,13009.721268659989,32.39984535000258,53454.75672024 2024-07-09,21:41:51.000,191,10988165,15645,0,1720561310,13009.600015079988,32.46328752000409,53454.78466872 2024-07-09,21:41:52.000,191,10988151,15725,0,1720561311,13009.512443049993,32.5126314299996,53454.78466872 2024-07-09,21:41:53.000,191,10988172,15245,0,1720561312,13009.397925780002,32.56902447000175,53454.798642960006 2024-07-09,21:41:54.000,191,10988161,16245,0,1720561313,13009.256463270001,32.611319249997905,53454.85453992 2024-07-09,21:41:55.000,191,10988186,15805,0,1720561314,13009.175627550001,32.611319249997905,53454.945372480004 2024-07-09,21:41:56.000,191,10988176,16125,0,1720561315,13009.04763765999,32.6254175100039,53454.99428232 2024-07-09,21:41:57.000,191,10988203,16205,0,1720561316,13008.960065629995,32.6254175100039,53454.97332096 2024-07-09,21:41:58.000,191,10988144,15565,0,1720561317,13008.859020979995,32.63951577000262,53454.95934672001 2024-07-09,21:41:59.000,191,10988181,16165,0,1720561318,13008.82533942999,32.667712290000054,53455.02921792 2024-07-09,21:42:00.000,191,10988183,15805,0,1720561319,13008.757976329995,32.63951577000262,53455.064153520005 2024-07-09,21:42:01.000,191,10988160,15765,0,1720561320,13008.75124002,32.702957940004126,53455.09908912 2024-07-09,21:42:02.000,191,10988188,15845,0,1720561321,13008.757976329995,32.80164576000243,53455.16896032 2024-07-09,21:42:03.000,191,10988187,15965,0,1720561322,13008.778185259995,32.843940539998584,53455.245818639996 2024-07-09,21:42:04.000,191,10988167,15845,0,1720561323,13008.80513049999,32.92148096999881,53455.36459968 2024-07-09,21:42:05.000,191,10988155,15685,0,1720561324,13008.818603119995,33.02721792000375,53455.38556104 2024-07-09,21:42:06.000,191,10988216,16005,0,1720561325,13008.83207574,33.08361095999862,53455.350625440005 2024-07-09,21:42:07.000,191,10988204,16205,0,1720561326,13008.86575728999,33.175249650004844,53455.39254816001 2024-07-09,21:42:08.000,191,10988106,15325,0,1720561327,13008.83207574,33.28098660000251,53455.399535280005 2024-07-09,21:42:09.000,191,10988167,15885,0,1720561328,13008.879229909995,33.39377267999953,53455.49735496 2024-07-09,21:42:10.000,191,10988192,16245,0,1720561329,13008.89270253,33.464263980000396,53455.50434208 2024-07-09,21:42:11.000,191,10988157,16405,0,1720561330,13008.899438839995,33.5629517999987,53455.52530344 2024-07-09,21:42:12.000,191,10988181,15685,0,1720561331,13008.93312039,33.59819745000277,53455.637097360006 2024-07-09,21:42:13.000,191,10988169,16125,0,1720561332,13008.960065629995,33.68983614000172,53455.686007200005 2024-07-09,21:42:14.000,191,10988125,15925,0,1720561333,13008.96680193999,33.710983529999794,53455.69299432 2024-07-09,21:42:15.000,191,10988176,15605,0,1720561334,13008.99374718,33.746229180003866,53455.75587840001 2024-07-09,21:42:16.000,191,10988204,15805,0,1720561335,13009.020692419996,33.72508178999851,53455.686007200005 2024-07-09,21:42:17.000,191,10988181,15725,0,1720561336,13009.02742872999,33.746229180003866,53455.70696856001 2024-07-09,21:42:18.000,191,10988169,15565,0,1720561337,13009.101528139996,33.73213091999787,53455.67203296 2024-07-09,21:42:19.000,191,10988170,15605,0,1720561338,13009.061110279996,33.710983529999794,53455.71395568 2024-07-09,21:42:20.000,191,10988207,15725,0,1720561339,13009.088055519991,33.647541359998286,53455.71395568 2024-07-09,21:42:21.000,191,10988166,15605,0,1720561340,13009.09479183,33.60524658000213,53455.79780112001 2024-07-09,21:42:22.000,191,10988186,15325,0,1720561341,13009.101528139996,33.54180441000062,53455.81177536 2024-07-09,21:42:23.000,191,10988149,15565,0,1720561342,13009.09479183,33.43606746000296,53455.89562080001 2024-07-09,21:42:24.000,191,10988187,15605,0,1720561343,13009.067846589991,33.37967442000081,53455.9305564 2024-07-09,21:42:25.000,191,10988211,15845,0,1720561344,13009.05437397,33.344428770004015,53455.9305564 2024-07-09,21:42:26.000,191,10988167,15845,0,1720561345,13009.03416504,33.288035730001866,53455.97946624 2024-07-09,21:42:27.000,191,10988166,15405,0,1720561346,13008.980274559995,33.26688834000379,53455.951517760004 2024-07-09,21:42:28.000,191,10988157,15285,0,1720561347,13008.97353825,33.288035730001866,53456.02837608 2024-07-09,21:42:29.000,191,10988175,15525,0,1720561348,13008.92638407999,33.288035730001866,53456.05632456 2024-07-09,21:42:30.000,191,10988205,15165,0,1720561349,13008.95332932,33.30918311999994,53455.94453064001 2024-07-09,21:42:31.000,191,10988192,15845,0,1720561350,13008.919647769995,33.3162322499993,53455.98645336 2024-07-09,21:42:32.000,191,10988205,16125,0,1720561351,13008.89270253,33.33033050999802,53455.916582159996 2024-07-09,21:42:33.000,191,10988134,16125,0,1720561352,13008.899438839995,33.42196920000424,53455.972479120006 2024-07-09,21:42:34.000,191,10988198,16005,0,1720561353,13008.939856699995,33.45016572000168,53455.951517760004 2024-07-09,21:42:35.000,191,10988182,16165,0,1720561354,13008.980274559995,33.527706150001904,53455.95850488 2024-07-09,21:42:36.000,191,10988213,15805,0,1720561355,13008.99374718,33.54180441000062,53455.95850488 2024-07-09,21:42:37.000,191,10988181,15925,0,1720561356,13009.000483489996,33.58409919000405,53455.98645336 2024-07-09,21:42:38.000,191,10988089,16085,0,1720561357,13009.02742872999,33.62639397000021,53455.94453064001 2024-07-09,21:42:39.000,191,10988214,15565,0,1720561358,13009.02742872999,33.63344309999957,53455.8606852 2024-07-09,21:42:40.000,191,10988242,15685,0,1720561359,13009.01395611,33.66868875000364,53455.95850488 2024-07-09,21:42:41.000,191,10988170,16245,0,1720561360,13009.03416504,33.72508178999851,53456.02837608 2024-07-09,21:42:42.000,191,10988203,16125,0,1720561361,13009.02742872999,33.78147483000066,53456.04235032001 2024-07-09,21:42:43.000,191,10988149,15885,0,1720561362,13009.00721979999,33.83081874000345,53456.01440184001 2024-07-09,21:42:44.000,191,10988179,15565,0,1720561363,13009.02742872999,33.89426090999768,53456.070298800005 2024-07-09,21:42:45.000,191,10988221,16005,0,1720561364,13009.04763765999,33.95770307999919,53456.16113136001 2024-07-09,21:42:46.000,191,10988179,16165,0,1720561365,13009.061110279996,34.00704699000198,53456.18209272001 2024-07-09,21:42:47.000,191,10988214,15565,0,1720561366,13009.01395611,34.04229263999878,53456.1751056 2024-07-09,21:42:48.000,191,10988169,16125,0,1720561367,13009.020692419996,34.112783939999645,53456.20305408 2024-07-09,21:42:49.000,191,10988157,15845,0,1720561368,13009.061110279996,34.148029590003716,53456.1751056 2024-07-09,21:42:50.000,191,10988200,15485,0,1720561369,13009.121737069996,34.19032436999987,53456.16113136001 2024-07-09,21:42:51.000,191,10988162,15525,0,1720561370,13009.189100169991,34.218520890004584,53456.1751056 2024-07-09,21:42:52.000,191,10988201,15965,0,1720561371,13009.317090060002,34.32425784000225,53456.16113136001 2024-07-09,21:42:53.000,191,10988118,15485,0,1720561372,13009.384453159997,34.380650880004396,53456.1751056 2024-07-09,21:42:54.000,191,10988181,15725,0,1720561373,13009.498970430002,34.4793387000027,53456.27292528 2024-07-09,21:42:55.000,191,10988198,15565,0,1720561374,13009.593278769993,34.578026520001,53456.26593816 2024-07-09,21:42:56.000,191,10988181,15885,0,1720561375,13009.701059729989,34.71195999000338,53456.27991240001 2024-07-09,21:42:57.000,191,10988188,15805,0,1720561376,13009.734741279994,34.87408998000319,53456.29388664 2024-07-09,21:42:58.000,191,10988182,15445,0,1720561377,13009.802104379989,35.0714656199998,53456.25895104001 2024-07-09,21:42:59.000,191,10988186,15725,0,1720561378,13009.829049619999,35.22654648000025,53456.27292528 2024-07-09,21:43:00.000,191,10988203,15805,0,1720561379,13009.775159139994,35.39572559999942,53456.286899520004 2024-07-09,21:43:01.000,191,10988155,15525,0,1720561380,13009.734741279994,35.54375733000052,53456.27991240001 2024-07-09,21:43:02.000,191,10988235,15965,0,1720561381,13009.674114489993,35.734083839997766,53456.34279648 2024-07-09,21:43:03.000,191,10988154,15525,0,1720561382,13009.606751389998,35.846869920002064,53456.43362904 2024-07-09,21:43:04.000,191,10988211,15245,0,1720561383,13009.478761500002,35.92441035000229,53456.314848 2024-07-09,21:43:05.000,191,10988166,15725,0,1720561384,13009.364244229997,35.959655999999086,53456.27991240001 2024-07-09,21:43:06.000,191,10988201,15325,0,1720561385,13009.209309099992,35.973754259997804,53456.286899520004 2024-07-09,21:43:07.000,191,10988193,15365,0,1720561386,13009.067846589991,35.92441035000229,53456.25895104001 2024-07-09,21:43:08.000,191,10988158,15565,0,1720561387,13008.94659300999,35.783427750000556,53456.23100256001 2024-07-09,21:43:09.000,191,10988153,15045,0,1720561388,13008.859020979995,35.656543410004815,53456.20305408 2024-07-09,21:43:10.000,191,10988184,16005,0,1720561389,13008.83207574,35.48736428999837,53456.20305408 2024-07-09,21:43:11.000,191,10988124,15645,0,1720561390,13008.798394189995,35.30408691000048,53456.19606696 2024-07-09,21:43:12.000,191,10988186,15525,0,1720561391,13008.818603119995,35.149006050000025,53456.14715712 2024-07-09,21:43:13.000,191,10988149,15485,0,1720561392,13008.91291146,34.979826930000854,53456.1052344 2024-07-09,21:43:14.000,191,10988144,15405,0,1720561393,13008.980274559995,34.85294258999784,53456.0353632 2024-07-09,21:43:15.000,191,10988153,15525,0,1720561394,13009.11500076,34.7260582500021,53456.01440184001 2024-07-09,21:43:16.000,191,10988173,15885,0,1720561395,13009.242990649996,34.65556695000123,53455.99344048001 2024-07-09,21:43:17.000,191,10988182,15165,0,1720561396,13009.330562679992,34.59212477999972,53455.972479120006 2024-07-09,21:43:18.000,191,10988165,15525,0,1720561397,13009.458552570002,34.59917390999908,53456.00741472 2024-07-09,21:43:19.000,191,10988174,15525,0,1720561398,13009.579806149988,34.620321300004434,53455.95850488 2024-07-09,21:43:20.000,191,10988180,15685,0,1720561399,13009.660641869988,34.68376346999867,53455.972479120006 2024-07-09,21:43:21.000,191,10988179,15645,0,1720561400,13009.714532349994,34.77540216000489,53455.84671096001 2024-07-09,21:43:22.000,191,10988167,15365,0,1720561401,13009.788631759999,34.86704085000383,53455.92356928001 2024-07-09,21:43:23.000,191,10988155,15445,0,1720561402,13009.876203789994,35.00097431999893,53455.84671096001 2024-07-09,21:43:24.000,191,10988153,15485,0,1720561403,13009.889676409999,35.092613009997876,53455.82574960001 2024-07-09,21:43:25.000,191,10988137,15085,0,1720561404,13009.93009427,35.198349960002815,53455.790814 2024-07-09,21:43:26.000,191,10988204,15645,0,1720561405,13009.936830579994,35.27589039000304,53455.853698080005 2024-07-09,21:43:27.000,191,10988156,15805,0,1720561406,13009.90314902999,35.36752908000199,53455.84671096001 2024-07-09,21:43:28.000,191,10988146,15525,0,1720561407,13009.876203789994,35.438020380002854,53455.81876248 2024-07-09,21:43:29.000,191,10988170,15685,0,1720561408,13009.86273116999,35.52260994000244,53455.81876248 2024-07-09,21:43:30.000,191,10988199,15165,0,1720561409,13009.84252223999,35.600150370002666,53455.76286552 2024-07-09,21:43:31.000,191,10988158,15325,0,1720561410,13009.802104379989,35.663592540004174,53455.83972384 2024-07-09,21:43:32.000,191,10988193,15525,0,1720561411,13009.768422829999,35.72703470999841,53455.88164656 2024-07-09,21:43:33.000,191,10988141,15685,0,1720561412,13009.674114489993,35.797526009999274,53455.92356928001 2024-07-09,21:43:34.000,191,10988174,15645,0,1720561413,13009.593278769993,35.846869920002064,53455.84671096001 2024-07-09,21:43:35.000,191,10988177,15445,0,1720561414,13009.552860909993,35.92441035000229,53455.95850488 2024-07-09,21:43:36.000,191,10988179,15685,0,1720561415,13009.498970430002,35.959655999999086,53455.86767232 2024-07-09,21:43:37.000,191,10988213,15805,0,1720561416,13009.431607329992,36.03014729999995,53455.81876248 2024-07-09,21:43:38.000,191,10988138,15085,0,1720561417,13009.323826369997,36.10768773000018,53455.81876248 2024-07-09,21:43:39.000,191,10988235,15765,0,1720561418,13009.290144819992,36.11473685999954,53455.783826880004 2024-07-09,21:43:40.000,191,10988184,15645,0,1720561419,13009.229518029992,36.0865403400021,53455.69299432 2024-07-09,21:43:41.000,191,10988182,15325,0,1720561420,13009.222781719996,36.058343820004666,53455.686007200005 2024-07-09,21:43:42.000,191,10988174,15525,0,1720561421,13009.209309099992,35.966705129998445,53455.66504584 2024-07-09,21:43:43.000,191,10988156,15085,0,1720561422,13009.209309099992,35.91736122000293,53455.581200399996 2024-07-09,21:43:44.000,191,10988187,15605,0,1720561423,13009.256463270001,35.80457513999863,53455.58818752001 2024-07-09,21:43:45.000,191,10988172,15285,0,1720561424,13009.276672200001,35.69883819000097,53455.50434208 2024-07-09,21:43:46.000,191,10988199,15245,0,1720561425,13009.344035299997,35.57195384999795,53455.4763936 2024-07-09,21:43:47.000,191,10988207,15645,0,1720561426,13009.431607329992,35.46621690000029,53455.39254816001 2024-07-09,21:43:48.000,191,10988165,15445,0,1720561427,13009.458552570002,35.374578210001346,53455.39254816001 2024-07-09,21:43:49.000,191,10988162,15285,0,1720561428,13009.525915669998,35.31113603999984,53455.350625440005 2024-07-09,21:43:50.000,191,10988188,15805,0,1720561429,13009.552860909993,35.25474299999769,53455.34363832001 2024-07-09,21:43:51.000,191,10988195,15245,0,1720561430,13009.559597220003,35.23359560999961,53455.25979288 2024-07-09,21:43:52.000,191,10988119,15685,0,1720561431,13009.620224009988,35.212448220001534,53455.280754240004 2024-07-09,21:43:53.000,191,10988180,15205,0,1720561432,13009.573069839993,35.23359560999961,53455.25280576001 2024-07-09,21:43:54.000,191,10988160,15525,0,1720561433,13009.552860909993,35.212448220001534,53455.23883152 2024-07-09,21:43:55.000,191,10988201,15485,0,1720561434,13009.525915669998,35.22654648000025,53455.245818639996 2024-07-09,21:43:56.000,191,10988147,15645,0,1720561435,13009.505706739998,35.27589039000304,53455.1969088 2024-07-09,21:43:57.000,191,10988167,15365,0,1720561436,13009.498970430002,35.30408691000048,53455.25280576001 2024-07-09,21:43:58.000,191,10988194,15325,0,1720561437,13009.431607329992,35.35343082000327,53455.25280576001 2024-07-09,21:43:59.000,191,10988165,15325,0,1720561438,13009.411398399992,35.423922120004136,53455.32966408 2024-07-09,21:44:00.000,191,10988155,15405,0,1720561439,13009.377716850002,35.49441341999773,53455.32267696001 2024-07-09,21:44:01.000,191,10988203,15645,0,1720561440,13009.303617439997,35.5296590700018,53455.30870272 2024-07-09,21:44:02.000,191,10988167,15325,0,1720561441,13009.290144819992,35.59310124000331,53455.26678 2024-07-09,21:44:03.000,191,10988146,15765,0,1720561442,13009.256463270001,35.6283468900001,53455.28774136 2024-07-09,21:44:04.000,191,10988159,15605,0,1720561443,13009.256463270001,35.69178906000161,53455.39254816001 2024-07-09,21:44:05.000,191,10988171,15445,0,1720561444,13009.209309099992,35.783427750000556,53455.3366512 2024-07-09,21:44:06.000,191,10988174,15485,0,1720561445,13009.195836480001,35.839820790002705,53455.3366512 2024-07-09,21:44:07.000,191,10988194,15165,0,1720561446,13009.162154929996,35.88211556999886,53455.39254816001 2024-07-09,21:44:08.000,191,10988134,15445,0,1720561447,13009.148682309991,35.91031209000357,53455.37158680001 2024-07-09,21:44:09.000,191,10988148,15565,0,1720561448,13009.162154929996,35.94555774000037,53455.39254816001 2024-07-09,21:44:10.000,191,10988173,15245,0,1720561449,13009.088055519991,35.966705129998445,53455.280754240004 2024-07-09,21:44:11.000,191,10988198,15605,0,1720561450,13009.081319209996,35.966705129998445,53455.34363832001 2024-07-09,21:44:12.000,191,10988213,15765,0,1720561451,13009.01395611,35.93850861000101,53455.301715600006 2024-07-09,21:44:13.000,191,10988165,15485,0,1720561452,13009.020692419996,35.92441035000229,53455.350625440005 2024-07-09,21:44:14.000,191,10988197,15645,0,1720561453,13009.020692419996,35.88211556999886,53455.31568984 2024-07-09,21:44:15.000,191,10988193,15605,0,1720561454,13009.020692419996,35.825722530003986,53455.399535280005 2024-07-09,21:44:16.000,191,10988198,15485,0,1720561455,13009.061110279996,35.797526009999274,53455.36459968 2024-07-09,21:44:17.000,191,10988190,15845,0,1720561456,13009.067846589991,35.7411329700044,53455.4065224 2024-07-09,21:44:18.000,191,10988170,15325,0,1720561457,13009.040901349996,35.71998557999905,53455.399535280005 2024-07-09,21:44:19.000,191,10988178,15925,0,1720561458,13009.05437397,35.70588732000033,53455.34363832001 2024-07-09,21:44:20.000,191,10988168,15845,0,1720561459,13009.04763765999,35.68473993000225,53455.32966408 2024-07-09,21:44:21.000,191,10988195,15245,0,1720561460,13009.081319209996,35.68473993000225,53455.29472848001 2024-07-09,21:44:22.000,191,10988185,15565,0,1720561461,13009.067846589991,35.67064167000353,53455.27376712001 2024-07-09,21:44:23.000,191,10988171,15125,0,1720561462,13009.101528139996,35.69178906000161,53455.30870272 2024-07-09,21:44:24.000,191,10988175,15645,0,1720561463,13009.081319209996,35.67769080000289,53455.34363832001 2024-07-09,21:44:25.000,191,10988143,15365,0,1720561464,13009.040901349996,35.69883819000097,53455.301715600006 2024-07-09,21:44:26.000,191,10988203,15285,0,1720561465,13009.000483489996,35.63539601999946,53455.37158680001 2024-07-09,21:44:27.000,191,10988200,15605,0,1720561466,13008.90617514999,35.656543410004815,53455.32966408 2024-07-09,21:44:28.000,191,10988160,14845,0,1720561467,13008.88596621999,35.64244514999882,53455.34363832001 2024-07-09,21:44:29.000,191,10988172,15365,0,1720561468,13008.85228467,35.59310124000331,53455.301715600006 2024-07-09,21:44:30.000,191,10988195,15485,0,1720561469,13008.82533942999,35.564904719998594,53455.39254816001 2024-07-09,21:44:31.000,191,10988206,15165,0,1720561470,13008.78492156999,35.57195384999795,53455.34363832001 2024-07-09,21:44:32.000,191,10988215,15485,0,1720561471,13008.818603119995,35.54375733000052,53455.38556104 2024-07-09,21:44:33.000,191,10988186,15165,0,1720561472,13008.818603119995,35.557855589999235,53455.350625440005 2024-07-09,21:44:34.000,191,10988179,15285,0,1720561473,13008.859020979995,35.564904719998594,53455.37857392 2024-07-09,21:44:35.000,191,10988177,15845,0,1720561474,13008.899438839995,35.62129776000074,53455.34363832001 2024-07-09,21:44:36.000,191,10988217,15285,0,1720561475,13008.93312039,35.64244514999882,53455.39254816001 2024-07-09,21:44:37.000,191,10988202,15605,0,1720561476,13008.98701086999,35.64949427999818,53455.37857392 2024-07-09,21:44:38.000,191,10988140,15325,0,1720561477,13008.98701086999,35.69883819000097,53455.32267696001 2024-07-09,21:44:39.000,191,10988216,15005,0,1720561478,13008.99374718,35.76932949000184,53455.34363832001 2024-07-09,21:44:40.000,191,10988205,15565,0,1720561479,13008.98701086999,35.81867340000463,53455.32966408 2024-07-09,21:44:41.000,191,10988194,15605,0,1720561480,13008.99374718,35.91736122000293,53455.42049664001 2024-07-09,21:44:42.000,191,10988148,15085,0,1720561481,13009.01395611,35.94555774000037,53455.4065224 2024-07-09,21:44:43.000,191,10988117,15285,0,1720561482,13008.97353825,35.93850861000101,53455.413509519996 2024-07-09,21:44:44.000,191,10988196,15845,0,1720561483,13008.960065629995,35.95260686999973,53455.39254816001 2024-07-09,21:44:45.000,191,10988162,15725,0,1720561484,13008.960065629995,35.959655999999086,53455.44145800001 2024-07-09,21:44:46.000,191,10988196,15565,0,1720561485,13008.919647769995,35.92441035000229,53455.45543224 2024-07-09,21:44:47.000,191,10988149,15405,0,1720561486,13008.919647769995,35.88211556999886,53455.38556104 2024-07-09,21:44:48.000,191,10988150,15405,0,1720561487,13008.899438839995,35.825722530003986,53455.37158680001 2024-07-09,21:44:49.000,191,10988233,15525,0,1720561488,13008.96680193999,35.7411329700044,53455.350625440005 2024-07-09,21:44:50.000,191,10988201,15405,0,1720561489,13009.02742872999,35.663592540004174,53455.4065224 2024-07-09,21:44:51.000,191,10988179,15485,0,1720561490,13009.081319209996,35.57900298000459,53455.413509519996 2024-07-09,21:44:52.000,191,10988212,15525,0,1720561491,13009.11500076,35.50851168000372,53455.37158680001 2024-07-09,21:44:53.000,191,10988170,15205,0,1720561492,13009.195836480001,35.423922120004136,53455.37857392 2024-07-09,21:44:54.000,191,10988123,15645,0,1720561493,13009.209309099992,35.381627340000705,53455.31568984 2024-07-09,21:44:55.000,191,10988220,15445,0,1720561494,13009.249726959992,35.325234299998556,53455.301715600006 2024-07-09,21:44:56.000,191,10988214,15445,0,1720561495,13009.263199579997,35.27589039000304,53455.28774136 2024-07-09,21:44:57.000,191,10988214,15485,0,1720561496,13009.344035299997,35.261792130004324,53455.26678 2024-07-09,21:44:58.000,191,10988186,15285,0,1720561497,13009.350771609992,35.25474299999769,53455.25979288 2024-07-09,21:44:59.000,191,10988222,15685,0,1720561498,13009.357507920002,35.21949735000089,53455.28774136 2024-07-09,21:45:00.000,191,10988171,15165,0,1720561499,13009.364244229997,35.149006050000025,53455.22485728001 2024-07-09,21:45:01.000,191,10988184,15765,0,1720561500,13009.377716850002,35.09966214000451,53455.20389592001 2024-07-09,21:45:02.000,191,10988185,15525,0,1720561501,13009.370980539992,35.08556387999852,53455.1619732 2024-07-09,21:45:03.000,191,10988159,15725,0,1720561502,13009.357507920002,35.01507257999765,53455.1619732 2024-07-09,21:45:04.000,191,10988175,15685,0,1720561503,13009.357507920002,34.95163041000342,53455.12005048 2024-07-09,21:45:05.000,191,10988154,15925,0,1720561504,13009.350771609992,34.90933562999999,53455.14101184 2024-07-09,21:45:06.000,191,10988183,15085,0,1720561505,13009.317090060002,34.796549550002965,53455.10607624001 2024-07-09,21:45:07.000,191,10988200,15845,0,1720561506,13009.269935889992,34.70491086000402,53455.092102 2024-07-09,21:45:08.000,191,10988165,15165,0,1720561507,13009.229518029992,34.59212477999972,53455.05017928 2024-07-09,21:45:09.000,191,10988194,15685,0,1720561508,13009.195836480001,34.46524044000398,53455.12005048 2024-07-09,21:45:10.000,191,10988186,15605,0,1720561509,13009.162154929996,34.387700010003755,53454.99428232 2024-07-09,21:45:11.000,191,10988202,15165,0,1720561510,13009.0745829,34.289012189998175,53454.966333840006 2024-07-09,21:45:12.000,191,10988166,15685,0,1720561511,13009.02742872999,34.19032436999987,53454.98729520001 2024-07-09,21:45:13.000,191,10988175,15645,0,1720561512,13008.94659300999,34.18327524000051,53455.00126944 2024-07-09,21:45:14.000,191,10988175,15205,0,1720561513,13008.89270253,34.155078720003075,53455.02921792 2024-07-09,21:45:15.000,191,10988231,15525,0,1720561514,13008.8724936,34.169176980001794,53455.00825656001 2024-07-09,21:45:16.000,191,10988185,15325,0,1720561515,13008.85228467,34.2326191500033,53455.064153520005 2024-07-09,21:45:17.000,191,10988215,15805,0,1720561516,13008.82533942999,34.331306970001606,53455.078127759996 2024-07-09,21:45:18.000,191,10988135,15645,0,1720561517,13008.8724936,34.47228957000334,53455.05017928 2024-07-09,21:45:19.000,191,10988224,15565,0,1720561518,13008.859020979995,34.6132721699978,53454.99428232 2024-07-09,21:45:20.000,191,10988227,15645,0,1720561519,13008.939856699995,34.73310738000146,53455.113063360004 2024-07-09,21:45:21.000,191,10988211,15765,0,1720561520,13008.97353825,34.87408998000319,53455.15498608001 2024-07-09,21:45:22.000,191,10988184,15445,0,1720561521,13009.00721979999,35.00802344999829,53455.18992168 2024-07-09,21:45:23.000,191,10988137,15245,0,1720561522,13009.101528139996,35.17720257000474,53455.26678 2024-07-09,21:45:24.000,191,10988135,15325,0,1720561523,13009.101528139996,35.3181851699992,53455.28774136 2024-07-09,21:45:25.000,191,10988212,15765,0,1720561524,13009.108264449991,35.423922120004136,53455.280754240004 2024-07-09,21:45:26.000,191,10988169,15565,0,1720561525,13009.108264449991,35.5296590700018,53455.37158680001 2024-07-09,21:45:27.000,191,10988159,15245,0,1720561526,13009.135209690001,35.57195384999795,53455.27376712001 2024-07-09,21:45:28.000,191,10988149,15165,0,1720561527,13009.168891239991,35.57900298000459,53455.301715600006 2024-07-09,21:45:29.000,191,10988181,15685,0,1720561528,13009.128473379991,35.564904719998594,53455.301715600006 2024-07-09,21:45:30.000,191,10988140,15325,0,1720561529,13009.155418620001,35.52260994000244,53455.25979288 2024-07-09,21:45:31.000,191,10988201,15405,0,1720561530,13009.195836480001,35.44506951000221,53455.30870272 2024-07-09,21:45:32.000,191,10988205,15325,0,1720561531,13009.256463270001,35.374578210001346,53455.399535280005 2024-07-09,21:45:33.000,191,10988169,15205,0,1720561532,13009.276672200001,35.27589039000304,53455.4763936 2024-07-09,21:45:34.000,191,10988195,15565,0,1720561533,13009.344035299997,35.156055179999385,53455.51132920001 2024-07-09,21:45:35.000,191,10988176,15365,0,1720561534,13009.384453159997,35.06441649000044,53455.46241936001 2024-07-09,21:45:36.000,191,10988209,15565,0,1720561535,13009.438343640002,34.98687606000021,53455.399535280005 2024-07-09,21:45:37.000,191,10988147,15685,0,1720561536,13009.485497809997,34.916384759999346,53455.39254816001 2024-07-09,21:45:38.000,191,10988182,15605,0,1720561537,13009.519179360002,34.83884432999912,53455.31568984 2024-07-09,21:45:39.000,191,10988213,15645,0,1720561538,13009.573069839993,34.76130389999889,53455.28774136 2024-07-09,21:45:40.000,191,10988172,15485,0,1720561539,13009.606751389998,34.73310738000146,53455.34363832001 2024-07-09,21:45:41.000,191,10988159,15565,0,1720561540,13009.687587109998,34.68376346999867,53455.35761256 2024-07-09,21:45:42.000,191,10988153,15405,0,1720561541,13009.734741279994,34.63441956000315,53455.350625440005 2024-07-09,21:45:43.000,191,10988172,15365,0,1720561542,13009.775159139994,34.64146869000251,53455.231844400005 2024-07-09,21:45:44.000,191,10988192,15685,0,1720561543,13009.795368069994,34.620321300004434,53455.26678 2024-07-09,21:45:45.000,191,10988199,15165,0,1720561544,13009.802104379989,34.63441956000315,53455.22485728001 2024-07-09,21:45:46.000,191,10988176,15925,0,1720561545,13009.835785929994,34.64146869000251,53455.231844400005 2024-07-09,21:45:47.000,191,10988166,15525,0,1720561546,13009.815576999994,34.60622303999844,53455.23883152 2024-07-09,21:45:48.000,191,10988147,15165,0,1720561547,13009.815576999994,34.60622303999844,53455.21088304 2024-07-09,21:45:49.000,191,10988181,15325,0,1720561548,13009.781895449989,34.578026520001,53455.18992168 2024-07-09,21:45:50.000,191,10988181,15285,0,1720561549,13009.775159139994,34.54983000000357,53455.26678 2024-07-09,21:45:51.000,191,10988170,15565,0,1720561550,13009.741477589989,34.54983000000357,53455.182934560005 2024-07-09,21:45:52.000,191,10988184,15325,0,1720561551,13009.754950209994,34.578026520001,53455.21787016 2024-07-09,21:45:53.000,191,10988160,14925,0,1720561552,13009.748213899999,34.528682609998214,53455.25979288 2024-07-09,21:45:54.000,191,10988182,15325,0,1720561553,13009.748213899999,34.563928260002285,53455.25979288 2024-07-09,21:45:55.000,191,10988173,15925,0,1720561554,13009.761686519989,34.59917390999908,53455.32966408 2024-07-09,21:45:56.000,191,10988164,15165,0,1720561555,13009.748213899999,34.64851782000187,53455.350625440005 2024-07-09,21:45:57.000,191,10988129,15645,0,1720561556,13009.781895449989,34.66261608000059,53455.37857392 2024-07-09,21:45:58.000,191,10988158,15045,0,1720561557,13009.802104379989,34.71900912000274,53455.43447088 2024-07-09,21:45:59.000,191,10988164,15885,0,1720561558,13009.835785929994,34.76835302999825,53455.448445120004 2024-07-09,21:46:00.000,191,10988202,15525,0,1720561559,13009.829049619999,34.803598680002324,53455.43447088 2024-07-09,21:46:01.000,191,10988140,14925,0,1720561560,13009.849258549999,34.88113911000255,53455.50434208 2024-07-09,21:46:02.000,191,10988183,15325,0,1720561561,13009.84252223999,34.923433889998705,53455.48338072 2024-07-09,21:46:03.000,191,10988143,15165,0,1720561562,13009.835785929994,34.965728670002136,53455.469406480006 2024-07-09,21:46:04.000,191,10988159,15645,0,1720561563,13009.829049619999,35.01507257999765,53455.57421328 2024-07-09,21:46:05.000,191,10988149,15485,0,1720561564,13009.849258549999,35.00802344999829,53455.63011024001 2024-07-09,21:46:06.000,191,10988185,15605,0,1720561565,13009.815576999994,35.029170840003644,53455.62312312 2024-07-09,21:46:07.000,191,10988194,15845,0,1720561566,13009.775159139994,35.05031823000172,53455.616136000004 2024-07-09,21:46:08.000,191,10988137,15125,0,1720561567,13009.775159139994,35.05736736000108,53455.616136000004 2024-07-09,21:46:09.000,191,10988177,15205,0,1720561568,13009.788631759999,35.036219970003,53455.66504584 2024-07-09,21:46:10.000,191,10988175,15845,0,1720561569,13009.775159139994,34.98687606000021,53455.69299432 2024-07-09,21:46:11.000,191,10988184,15525,0,1720561570,13009.775159139994,34.9375321500047,53455.62312312 2024-07-09,21:46:12.000,191,10988208,15765,0,1720561571,13009.761686519989,34.923433889998705,53455.62312312 2024-07-09,21:46:13.000,191,10988146,15605,0,1720561572,13009.741477589989,34.8247460700004,53455.7209428 2024-07-09,21:46:14.000,191,10988190,15245,0,1720561573,13009.728004969998,34.77540216000489,53455.69299432 2024-07-09,21:46:15.000,191,10988166,15565,0,1720561574,13009.701059729989,34.66261608000059,53455.686007200005 2024-07-09,21:46:16.000,191,10988176,15885,0,1720561575,13009.687587109998,34.53573174000485,53455.67902008001 2024-07-09,21:46:17.000,191,10988166,15125,0,1720561576,13009.687587109998,34.37360174999776,53455.616136000004 2024-07-09,21:46:18.000,191,10988162,15165,0,1720561577,13009.660641869988,34.218520890004584,53455.65805872001 2024-07-09,21:46:19.000,191,10988169,15005,0,1720561578,13009.620224009988,34.04229263999878,53455.52530344 2024-07-09,21:46:20.000,191,10988196,15325,0,1720561579,13009.613487699993,33.83786787000281,53455.469406480006 2024-07-09,21:46:21.000,191,10988184,15565,0,1720561580,13009.633696629993,33.64049222999893,53455.4763936 2024-07-09,21:46:22.000,191,10988132,15165,0,1720561581,13009.667378179998,33.49950963000447,53455.42748376 2024-07-09,21:46:23.000,191,10988170,15525,0,1720561582,13009.701059729989,33.33033050999802,53455.45543224 2024-07-09,21:46:24.000,191,10988158,15445,0,1720561583,13009.768422829999,33.20344617000228,53455.469406480006 2024-07-09,21:46:25.000,191,10988173,15205,0,1720561584,13009.815576999994,33.08361095999862,53455.43447088 2024-07-09,21:46:26.000,191,10988136,15685,0,1720561585,13009.88294009999,32.98492314000032,53455.43447088 2024-07-09,21:46:27.000,191,10988190,15525,0,1720561586,13009.97051213,32.94967749000352,53455.37158680001 2024-07-09,21:46:28.000,191,10988148,15685,0,1720561587,13010.04461153999,32.893284450001374,53455.29472848001 2024-07-09,21:46:29.000,191,10988156,15325,0,1720561588,13010.17260143,32.92148096999881,53455.39254816001 2024-07-09,21:46:30.000,191,10988142,14965,0,1720561589,13010.24670083999,32.92853009999817,53455.36459968 2024-07-09,21:46:31.000,191,10988207,15885,0,1720561590,13010.26690976999,32.92148096999881,53455.4065224 2024-07-09,21:46:32.000,191,10988121,15645,0,1720561591,13010.320800249996,32.99197226999968,53455.44145800001 2024-07-09,21:46:33.000,191,10988141,15445,0,1720561592,13010.327536559991,33.03426705000311,53455.4763936 2024-07-09,21:46:34.000,191,10988153,15485,0,1720561593,13010.33427287,33.08361095999862,53455.39254816001 2024-07-09,21:46:35.000,191,10988195,15325,0,1720561594,13010.320800249996,33.111807480003336,53455.43447088 2024-07-09,21:46:36.000,191,10988171,15645,0,1720561595,13010.320800249996,33.18934791000356,53455.45543224 2024-07-09,21:46:37.000,191,10988164,16045,0,1720561596,13010.280382389996,33.19639704000292,53455.50434208 2024-07-09,21:46:38.000,191,10988187,15525,0,1720561597,13010.31406394,33.21049530000164,53455.49036784001 2024-07-09,21:46:39.000,191,10988193,15565,0,1720561598,13010.27364608,33.22459356000036,53455.53229056 2024-07-09,21:46:40.000,191,10988185,15565,0,1720561599,13010.25343715,33.20344617000228,53455.51132920001 2024-07-09,21:46:41.000,191,10988199,15005,0,1720561600,13010.27364608,33.18934791000356,53455.59517464 2024-07-09,21:46:42.000,191,10988183,15285,0,1720561601,13010.307327629991,33.14705313000013,53455.581200399996 2024-07-09,21:46:43.000,191,10988146,15245,0,1720561602,13010.31406394,33.13295487000141,53455.56023904001 2024-07-09,21:46:44.000,191,10988163,15565,0,1720561603,13010.367954419991,33.111807480003336,53455.567226160005 2024-07-09,21:46:45.000,191,10988158,15525,0,1720561604,13010.394899660001,33.125905740002054,53455.637097360006 2024-07-09,21:46:46.000,191,10988154,15165,0,1720561605,13010.415108590001,33.14705313000013,53455.686007200005 2024-07-09,21:46:47.000,191,10988192,15325,0,1720561606,13010.502680619997,33.15410225999949,53455.734917040005 2024-07-09,21:46:48.000,191,10988184,15405,0,1720561607,13010.529625859992,33.20344617000228,53455.67902008001 2024-07-09,21:46:49.000,191,10988186,15165,0,1720561608,13010.596988960002,33.217544430001,53455.686007200005 2024-07-09,21:46:50.000,191,10988176,15605,0,1720561609,13010.644143129997,33.27393747000315,53455.6510716 2024-07-09,21:46:51.000,191,10988192,16045,0,1720561610,13010.704769919997,33.3162322499993,53455.6510716 2024-07-09,21:46:52.000,191,10988212,15365,0,1720561611,13010.724978849998,33.351477900003374,53455.56023904001 2024-07-09,21:46:53.000,191,10988153,15605,0,1720561612,13010.765396709998,33.42196920000424,53455.60914888001 2024-07-09,21:46:54.000,191,10988156,15565,0,1720561613,13010.799078259988,33.44311659000232,53455.69299432 2024-07-09,21:46:55.000,191,10988199,15445,0,1720561614,13010.846232429998,33.45016572000168,53455.67203296 2024-07-09,21:46:56.000,191,10988141,15485,0,1720561615,13010.852968739993,33.44311659000232,53455.76985264 2024-07-09,21:46:57.000,191,10988160,15165,0,1720561616,13010.913595529993,33.464263980000396,53455.76985264 2024-07-09,21:46:58.000,191,10988110,15365,0,1720561617,13010.913595529993,33.40787093999825,53455.79780112001 2024-07-09,21:46:59.000,191,10988188,15165,0,1720561618,13010.900122909989,33.37262529000145,53455.75587840001 2024-07-09,21:47:00.000,191,10988170,16005,0,1720561619,13010.960749699989,33.3162322499993,53455.783826880004 2024-07-09,21:47:01.000,191,10988225,15405,0,1720561620,13010.960749699989,33.27393747000315,53455.804788240006 2024-07-09,21:47:02.000,191,10988146,15365,0,1720561621,13010.913595529993,33.14000400000077,53455.77683976001 2024-07-09,21:47:03.000,191,10988145,15725,0,1720561622,13010.980958629989,33.03426705000311,53455.76286552 2024-07-09,21:47:04.000,191,10988140,15645,0,1720561623,13011.007903869999,32.91443183999945,53455.83972384 2024-07-09,21:47:05.000,191,10988172,15365,0,1720561624,13011.048321729999,32.73820359000092,53455.916582159996 2024-07-09,21:47:06.000,191,10988211,15165,0,1720561625,13011.095475899994,32.59722098999919,53455.96549200001 2024-07-09,21:47:07.000,191,10988169,15325,0,1720561626,13011.196520549995,32.44918925999809,53455.99344048001 2024-07-09,21:47:08.000,191,10988159,15045,0,1720561627,13011.27061996,32.294108400004916,53455.972479120006 2024-07-09,21:47:09.000,191,10988179,15405,0,1720561628,13011.358191989995,32.15312580000318,53455.9305564 2024-07-09,21:47:10.000,191,10988135,15685,0,1720561629,13011.44576401999,32.026241460000165,53455.92356928001 2024-07-09,21:47:11.000,191,10988168,15005,0,1720561630,13011.540072359996,31.94870102999994,53455.972479120006 2024-07-09,21:47:12.000,191,10988172,15645,0,1720561631,13011.708480109992,31.864111470000353,53455.96549200001 2024-07-09,21:47:13.000,191,10988117,15525,0,1720561632,13011.836470000002,31.87820972999907,53456.05632456 2024-07-09,21:47:14.000,191,10988193,14805,0,1720561633,13011.984668819998,31.899357120004424,53456.16113136001 2024-07-09,21:47:15.000,191,10988187,15245,0,1720561634,13012.058768229988,32.026241460000165,53456.23100256001 2024-07-09,21:47:16.000,191,10988238,15005,0,1720561635,13012.220439669989,32.13902754000446,53456.36375784 2024-07-09,21:47:17.000,191,10988178,15445,0,1720561636,13012.355165869994,32.301157530004275,53456.454590400004 2024-07-09,21:47:18.000,191,10988122,15165,0,1720561637,13012.456210519995,32.5126314299996,53456.49651312001 2024-07-09,21:47:19.000,191,10988196,15165,0,1720561638,13012.52357361999,32.69590881000477,53456.54542296001 2024-07-09,21:47:20.000,191,10988159,15485,0,1720561639,13012.658299819996,32.935579230004805,53456.66420400001 2024-07-09,21:47:21.000,191,10988157,15285,0,1720561640,13012.739135539996,33.118856610002695,53456.74804944 2024-07-09,21:47:22.000,191,10988211,15525,0,1720561641,13012.826707569991,33.302133990000584,53456.859843360005 2024-07-09,21:47:23.000,191,10988209,15045,0,1720561642,13012.873861740001,33.478362239999115,53456.95067592001 2024-07-09,21:47:24.000,191,10988194,15125,0,1720561643,13012.914279600001,33.61229571000149,53456.98561152 2024-07-09,21:47:25.000,191,10988238,15565,0,1720561644,13012.914279600001,33.71803265999915,53457.02054712001 2024-07-09,21:47:26.000,191,10988196,15765,0,1720561645,13012.981642699997,33.753278310003225,53457.09041832 2024-07-09,21:47:27.000,191,10988219,15045,0,1720561646,13012.981642699997,33.79557308999938,53457.146315280006 2024-07-09,21:47:28.000,191,10988129,14965,0,1720561647,13012.995115320002,33.73918005000451,53457.0834312 2024-07-09,21:47:29.000,191,10988218,15205,0,1720561648,13013.015324250002,33.66163962000428,53457.1533024 2024-07-09,21:47:30.000,191,10988211,15765,0,1720561649,13013.022060559997,33.55590266999934,53457.18823800001 2024-07-09,21:47:31.000,191,10988174,15165,0,1720561650,13013.075951040002,33.42196920000424,53457.146315280006 2024-07-09,21:47:32.000,191,10988189,15525,0,1720561651,13013.102896279997,33.20344617000228,53457.23714784001 2024-07-09,21:47:33.000,191,10988170,15605,0,1720561652,13013.102896279997,33.013119659997756,53457.195225120005 2024-07-09,21:47:34.000,191,10988138,15245,0,1720561653,13013.123105209997,32.80869489000179,53457.21618648001 2024-07-09,21:47:35.000,191,10988201,15125,0,1720561654,13013.143314139998,32.540827950004314,53457.244134960005 2024-07-09,21:47:36.000,191,10988186,15885,0,1720561655,13013.210677239993,32.31525579000299,53457.21618648001 2024-07-09,21:47:37.000,191,10988140,15885,0,1720561656,13013.318458199989,32.08968363000167,53457.28605768001 2024-07-09,21:47:38.000,191,10988171,15325,0,1720561657,13013.399293919989,31.89230798999779,53457.244134960005 2024-07-09,21:47:39.000,191,10988140,15285,0,1720561658,13013.493602259994,31.71607973999926,53457.27208344 2024-07-09,21:47:40.000,191,10988197,15045,0,1720561659,13013.594646909994,31.568048009998165,53457.30701904001 2024-07-09,21:47:41.000,191,10988143,15285,0,1720561660,13013.74958204,31.434114540003065,53457.32099328 2024-07-09,21:47:42.000,191,10988178,15485,0,1720561661,13013.944935029991,31.384770630000276,53457.32099328 2024-07-09,21:47:43.000,191,10988148,15645,0,1720561662,13014.079661229996,31.35657411000284,53457.39086448 2024-07-09,21:47:44.000,191,10988167,15405,0,1720561663,13014.275014220002,31.370672370001557,53457.49567128 2024-07-09,21:47:45.000,191,10988137,15245,0,1720561664,13014.470367209993,31.405918019998353,53457.55156824001 2024-07-09,21:47:46.000,191,10988185,15525,0,1720561665,13014.584884479998,31.448212800001784,53457.60047808001 2024-07-09,21:47:47.000,191,10988129,15685,0,1720561666,13014.753292229994,31.568048009998165,53457.74022048001 2024-07-09,21:47:48.000,191,10988141,15845,0,1720561667,13014.834127949995,31.680834090002463,53457.77515608 2024-07-09,21:47:49.000,191,10988183,15525,0,1720561668,13014.94190890999,31.75132539000333,53457.83105304 2024-07-09,21:47:50.000,191,10988198,15285,0,1720561669,13014.96211783999,31.871160599999712,53457.87996288 2024-07-09,21:47:51.000,191,10988164,15365,0,1720561670,13014.94864522,31.962799289998657,53457.963808320004 2024-07-09,21:47:52.000,191,10988197,15605,0,1720561671,13014.94190890999,32.05443798000488,53458.012718160004 2024-07-09,21:47:53.000,191,10988177,15245,0,1720561672,13014.894754739995,32.13197840999783,53458.082589360005 2024-07-09,21:47:54.000,191,10988124,15485,0,1720561673,13014.82739164,32.202469709998695,53458.15944768 2024-07-09,21:47:55.000,191,10988143,15285,0,1720561674,13014.76676485,32.2659118800002,53458.348099920004 2024-07-09,21:47:56.000,191,10988177,15045,0,1720561675,13014.665720199999,32.31525579000299,53458.41098400001 2024-07-09,21:47:57.000,191,10988176,15565,0,1720561676,13014.578148169989,32.371648829997866,53458.45989384001 2024-07-09,21:47:58.000,191,10988155,15405,0,1720561677,13014.409740419993,32.4139436100013,53458.48085520001 2024-07-09,21:47:59.000,191,10988158,15725,0,1720561678,13014.369322559993,32.491484040001524,53458.50880368001 2024-07-09,21:48:00.000,191,10988196,15645,0,1720561679,13014.301959459997,32.49853317000088,53458.655533200006 2024-07-09,21:48:01.000,191,10988150,15485,0,1720561680,13014.254805290002,32.540827950004314,53458.67649456001 2024-07-09,21:48:02.000,191,10988159,15565,0,1720561681,13014.281750529997,32.59017185999983,53458.71143016 2024-07-09,21:48:03.000,191,10988134,15005,0,1720561682,13014.362586249998,32.604270119998546,53458.76034 2024-07-09,21:48:04.000,191,10988149,15445,0,1720561683,13014.403004109998,32.59017185999983,53458.83719832 2024-07-09,21:48:05.000,191,10988166,15445,0,1720561684,13014.510785069993,32.56902447000175,53458.851172560004 2024-07-09,21:48:06.000,191,10988195,15605,0,1720561685,13014.598357099989,32.56902447000175,53458.86514680001 2024-07-09,21:48:07.000,191,10988222,14965,0,1720561686,13014.753292229994,32.540827950004314,53458.86514680001 2024-07-09,21:48:08.000,191,10988175,15445,0,1720561687,13014.854336879995,32.46328752000409,53458.87912104 2024-07-09,21:48:09.000,191,10988161,15245,0,1720561688,13015.02274462999,32.3786979600045,53458.89309528001 2024-07-09,21:48:10.000,191,10988176,15885,0,1720561689,13015.137261899996,32.308206660003634,53458.95597936 2024-07-09,21:48:11.000,191,10988174,15245,0,1720561690,13015.251779170001,32.22361710000405,53458.98392784001 2024-07-09,21:48:12.000,191,10988216,15485,0,1720561691,13015.352823820002,32.15312580000318,53458.98392784001 2024-07-09,21:48:13.000,191,10988169,15165,0,1720561692,13015.460604779997,32.068536240003596,53458.990914960006 2024-07-09,21:48:14.000,191,10988164,15605,0,1720561693,13015.474077400002,31.98394668000401,53458.921043760005 2024-07-09,21:48:15.000,191,10988201,15485,0,1720561694,13015.534704190002,31.92755364000186,53458.96296648001 2024-07-09,21:48:16.000,191,10988203,15245,0,1720561695,13015.581858359998,31.871160599999712,53459.06777328 2024-07-09,21:48:17.000,191,10988173,15285,0,1720561696,13015.649221459993,31.871160599999712,53458.96296648001 2024-07-09,21:48:18.000,191,10988157,15845,0,1720561697,13015.662694079998,31.850013210001634,53458.990914960006 2024-07-09,21:48:19.000,191,10988116,15565,0,1720561698,13015.682903009998,31.871160599999712,53458.98392784001 2024-07-09,21:48:20.000,191,10988157,15205,0,1720561699,13015.783947659998,31.89230798999779,53459.06777328 2024-07-09,21:48:21.000,191,10988178,15925,0,1720561700,13015.871519689994,31.88525885999843,53459.0747604 2024-07-09,21:48:22.000,191,10988158,15725,0,1720561701,13015.925410169999,31.93460277000122,53459.15161872001 2024-07-09,21:48:23.000,191,10988141,15565,0,1720561702,13015.95909171999,32.019192330000806,53459.13065736001 2024-07-09,21:48:24.000,191,10988140,15365,0,1720561703,13016.073608989995,32.033290589999524,53459.16559296 2024-07-09,21:48:25.000,191,10988189,15485,0,1720561704,13016.134235779995,32.10378189000039,53459.17258008 2024-07-09,21:48:26.000,191,10988191,15285,0,1720561705,13016.24875305,32.09673276000103,53459.27738688001 2024-07-09,21:48:27.000,191,10988136,15525,0,1720561706,13016.316116149996,32.12492927999847,53459.284374 2024-07-09,21:48:28.000,191,10988082,15605,0,1720561707,13016.376742939996,32.14607667000382,53459.26341264 2024-07-09,21:48:29.000,191,10988163,15245,0,1720561708,13016.484523899991,32.13902754000446,53459.31930960001 2024-07-09,21:48:30.000,191,10988132,15885,0,1720561709,13016.477787589996,32.18132232000062,53459.375206560006 2024-07-09,21:48:31.000,191,10988170,15005,0,1720561710,13016.471051280001,32.1672240600019,53459.424116400005 2024-07-09,21:48:32.000,191,10988149,15525,0,1720561711,13016.450842350001,32.21656797000469,53459.473026240004 2024-07-09,21:48:33.000,191,10988133,15165,0,1720561712,13016.39021556,32.2659118800002,53459.45206488 2024-07-09,21:48:34.000,191,10988161,15525,0,1720561713,13016.32958877,32.301157530004275,53459.51494896001 2024-07-09,21:48:35.000,191,10988126,15325,0,1720561714,13016.255489359995,32.301157530004275,53459.53591032001 2024-07-09,21:48:36.000,191,10988144,14965,0,1720561715,13016.1477084,32.34345231000043,53459.57084592 2024-07-09,21:48:37.000,191,10988163,15485,0,1720561716,13016.02645482,32.39984535000258,53459.61975576 2024-07-09,21:48:38.000,191,10988111,15485,0,1720561717,13015.89846492999,32.40689448000194,53459.65469136001 2024-07-09,21:48:39.000,191,10988187,16005,0,1720561718,13015.770475039993,32.420992740000656,53459.73154968001 2024-07-09,21:48:40.000,191,10988174,15245,0,1720561719,13015.588594669993,32.44918925999809,53459.759498160005 2024-07-09,21:48:41.000,191,10988176,15045,0,1720561720,13015.453868470002,32.39984535000258,53459.7385368 2024-07-09,21:48:42.000,191,10988163,15485,0,1720561721,13015.312405960001,32.32935405000171,53459.75251104001 2024-07-09,21:48:43.000,191,10988112,15165,0,1720561722,13015.143998209991,32.294108400004916,53459.74552392 2024-07-09,21:48:44.000,191,10988197,15325,0,1720561723,13015.096844039996,32.23066623000341,53459.7385368 2024-07-09,21:48:45.000,191,10988206,15485,0,1720561724,13014.96885415,32.14607667000382,53459.7734724 2024-07-09,21:48:46.000,191,10988167,15285,0,1720561725,13014.96885415,32.075585370002955,53459.79443376 2024-07-09,21:48:47.000,191,10988178,15845,0,1720561726,13015.00253569999,32.026241460000165,53459.81539512 2024-07-09,21:48:48.000,191,10988143,15245,0,1720561727,13015.04968987,32.019192330000806,53459.90622768 2024-07-09,21:48:49.000,191,10988171,15285,0,1720561728,13015.17094345,31.97689755000465,53459.88526632 2024-07-09,21:48:50.000,191,10988147,15525,0,1720561729,13015.285460719992,31.98394668000401,53459.9132148 2024-07-09,21:48:51.000,191,10988172,15485,0,1720561730,13015.426923229992,32.019192330000806,53459.94815040001 2024-07-09,21:48:52.000,191,10988191,15085,0,1720561731,13015.588594669993,32.15312580000318,53459.94116328 2024-07-09,21:48:53.000,191,10988178,15325,0,1720561732,13015.743529799998,32.23771536000277,53459.95513752 2024-07-09,21:48:54.000,191,10988168,15245,0,1720561733,13015.945619099999,32.35755056999915,53460.01802160001 2024-07-09,21:48:55.000,191,10988192,15565,0,1720561734,13016.073608989995,32.477385780002805,53460.025008720004 2024-07-09,21:48:56.000,191,10988200,15605,0,1720561735,13016.20159887999,32.61836838000454,53460.00404736 2024-07-09,21:48:57.000,191,10988175,15165,0,1720561736,13016.3497977,32.68181054999877,53460.11584128001 2024-07-09,21:48:58.000,191,10988139,15205,0,1720561737,13016.423897109991,32.74525272000028,53460.1228284 2024-07-09,21:48:59.000,191,10988168,16005,0,1720561738,13016.497996519996,32.82279315000051,53460.17173824 2024-07-09,21:49:00.000,191,10988194,15325,0,1720561739,13016.558623309997,32.81574402000115,53460.19968672 2024-07-09,21:49:01.000,191,10988153,15245,0,1720561740,13016.578832239997,32.77344923999772,53460.17872536 2024-07-09,21:49:02.000,191,10988160,15165,0,1720561741,13016.565359619992,32.68181054999877,53460.13680264001 2024-07-09,21:49:03.000,191,10988129,15845,0,1720561742,13016.565359619992,32.57607360000111,53460.11584128001 2024-07-09,21:49:04.000,191,10988171,15805,0,1720561743,13016.545150689992,32.44918925999809,53460.19968672 2024-07-09,21:49:05.000,191,10988185,15205,0,1720561744,13016.538414379997,32.308206660003634,53460.15077688 2024-07-09,21:49:06.000,191,10988184,15645,0,1720561745,13016.471051280001,32.18837144999998,53460.03199584 2024-07-09,21:49:07.000,191,10988177,15045,0,1720561746,13016.417160799996,32.04738884999824,53460.03898296001 2024-07-09,21:49:08.000,191,10988124,15325,0,1720561747,13016.336325079996,31.94870102999994,53459.99007312001 2024-07-09,21:49:09.000,191,10988186,15485,0,1720561748,13016.255489359995,31.850013210001634,53460.01103448 2024-07-09,21:49:10.000,191,10988198,15285,0,1720561749,13016.14097208999,31.786571040000126,53459.99007312001 2024-07-09,21:49:11.000,191,10988166,15485,0,1720561750,13015.99950957999,31.75132539000333,53459.96212464 2024-07-09,21:49:12.000,191,10988132,15325,0,1720561751,13015.844574449999,31.75837452000269,53459.89924056001 2024-07-09,21:49:13.000,191,10988185,15485,0,1720561752,13015.676166699988,31.786571040000126,53459.86430496 2024-07-09,21:49:14.000,191,10988220,15765,0,1720561753,13015.507758949992,31.786571040000126,53459.7385368 2024-07-09,21:49:15.000,191,10988147,15365,0,1720561754,13015.339351199997,31.81476756000484,53459.710588320006 2024-07-09,21:49:16.000,191,10988147,15685,0,1720561755,13015.204624999991,31.842964080002275,53459.661678480006 2024-07-09,21:49:17.000,191,10988190,15165,0,1720561756,13015.13052559,31.871160599999712,53459.689626960004 2024-07-09,21:49:18.000,191,10988117,15365,0,1720561757,13015.076635109996,31.87820972999907,53459.70360120001 2024-07-09,21:49:19.000,191,10988207,15685,0,1720561758,13015.00927201,31.89230798999779,53459.56385880001 2024-07-09,21:49:20.000,191,10988174,15325,0,1720561759,13015.06316248999,31.92755364000186,53459.65469136001 2024-07-09,21:49:21.000,191,10988205,15205,0,1720561760,13015.137261899996,31.955750159999297,53459.65469136001 2024-07-09,21:49:22.000,191,10988196,15565,0,1720561761,13015.157470829996,31.98394668000401,53459.65469136001 2024-07-09,21:49:23.000,191,10988123,15765,0,1720561762,13015.251779170001,32.04033971999888,53459.58482016001 2024-07-09,21:49:24.000,191,10988198,15565,0,1720561763,13015.359560129997,32.11788014999911,53459.67565272 2024-07-09,21:49:25.000,191,10988159,15165,0,1720561764,13015.453868470002,32.202469709998695,53459.68263984001 2024-07-09,21:49:26.000,191,10988168,15045,0,1720561765,13015.561649429997,32.32935405000171,53459.70360120001 2024-07-09,21:49:27.000,191,10988186,15245,0,1720561766,13015.622276219998,32.491484040001524,53459.61975576 2024-07-09,21:49:28.000,191,10988114,15565,0,1720561767,13015.682903009998,32.6254175100039,53459.64770424 2024-07-09,21:49:29.000,191,10988208,15005,0,1720561768,13015.743529799998,32.77344923999772,53459.7385368 2024-07-09,21:49:30.000,191,10988171,15605,0,1720561769,13015.810892899994,32.91443183999945,53459.79443376 2024-07-09,21:49:31.000,191,10988156,15405,0,1720561770,13015.871519689994,33.02721792000375,53459.808408000004 2024-07-09,21:49:32.000,191,10988146,15525,0,1720561771,13015.844574449999,33.104758350003976,53459.829369360006 2024-07-09,21:49:33.000,191,10988120,15365,0,1720561772,13015.864783379999,33.175249650004844,53459.829369360006 2024-07-09,21:49:34.000,191,10988142,15125,0,1720561773,13015.93888278999,33.217544430001,53459.96911176001 2024-07-09,21:49:35.000,191,10988150,15365,0,1720561774,13015.952355409994,33.20344617000228,53459.997060240006 2024-07-09,21:49:36.000,191,10988195,15165,0,1720561775,13015.93888278999,33.104758350003976,53459.95513752 2024-07-09,21:49:37.000,191,10988154,15085,0,1720561776,13015.97930064999,33.0060705299984,53459.93417616 2024-07-09,21:49:38.000,191,10988116,15525,0,1720561777,13015.952355409994,32.893284450001374,53459.95513752 2024-07-09,21:49:39.000,191,10988157,15045,0,1720561778,13015.97930064999,32.73820359000092,53459.99007312001 2024-07-09,21:49:40.000,191,10988190,15685,0,1720561779,13015.97930064999,32.604270119998546,53459.997060240006 2024-07-09,21:49:41.000,191,10988164,15205,0,1720561780,13015.97930064999,32.477385780002805,53460.03898296001 2024-07-09,21:49:42.000,191,10988168,15165,0,1720561781,13015.96582803,32.36459969999851,53460.01802160001 2024-07-09,21:49:43.000,191,10988155,15125,0,1720561782,13015.95909171999,32.308206660003634,53460.094879920005 2024-07-09,21:49:44.000,191,10988168,15925,0,1720561783,13015.952355409994,32.23771536000277,53460.05994432 2024-07-09,21:49:45.000,191,10988180,15285,0,1720561784,13015.905201239999,32.251813620001485,53460.045970080006 2024-07-09,21:49:46.000,191,10988201,15285,0,1720561785,13015.770475039993,32.244764490002126,53460.03898296001 2024-07-09,21:49:47.000,191,10988165,15245,0,1720561786,13015.723320869998,32.251813620001485,53460.00404736 2024-07-09,21:49:48.000,191,10988138,15405,0,1720561787,13015.635748840003,32.32935405000171,53459.92020192001 2024-07-09,21:49:49.000,191,10988180,15285,0,1720561788,13015.561649429997,32.34345231000043,53459.94815040001 2024-07-09,21:49:50.000,191,10988163,15525,0,1720561789,13015.440395849997,32.371648829997866,53459.87129208001 2024-07-09,21:49:51.000,191,10988206,15565,0,1720561790,13015.319142269997,32.371648829997866,53459.829369360006 2024-07-09,21:49:52.000,191,10988200,15485,0,1720561791,13015.211361310001,32.38574709000386,53459.8433436 2024-07-09,21:49:53.000,191,10988153,15805,0,1720561792,13015.12378927999,32.32230492000235,53459.85033072001 2024-07-09,21:49:54.000,191,10988192,15325,0,1720561793,13015.056426179995,32.258862750000844,53459.8433436 2024-07-09,21:49:55.000,191,10988176,15125,0,1720561794,13014.94190890999,32.17427319000126,53459.85033072001 2024-07-09,21:49:56.000,191,10988175,15605,0,1720561795,13014.834127949995,32.082634500002314,53459.759498160005 2024-07-09,21:49:57.000,191,10988169,15525,0,1720561796,13014.76002853999,32.01214320000145,53459.73154968001 2024-07-09,21:49:58.000,191,10988164,15525,0,1720561797,13014.658983889989,31.899357120004424,53459.710588320006 2024-07-09,21:49:59.000,191,10988209,15085,0,1720561798,13014.584884479998,31.821816690004198,53459.75251104001 2024-07-09,21:50:00.000,191,10988185,15525,0,1720561799,13014.510785069993,31.75132539000333,53459.759498160005 2024-07-09,21:50:01.000,191,10988196,15165,0,1720561800,13014.463630899998,31.7090306099999,53459.65469136001 2024-07-09,21:50:02.000,191,10988176,15325,0,1720561801,13014.382795179998,31.730177999997977,53459.60578152 2024-07-09,21:50:03.000,191,10988176,15525,0,1720561802,13014.349113629993,31.71607973999926,53459.51494896001 2024-07-09,21:50:04.000,191,10988183,15885,0,1720561803,13014.335641010002,31.737227130004612,53459.48001336 2024-07-09,21:50:05.000,191,10988181,15685,0,1720561804,13014.301959459997,31.793620169999485,53459.493987600006 2024-07-09,21:50:06.000,191,10988160,15285,0,1720561805,13014.295223150002,31.88525885999843,53459.36821944001 2024-07-09,21:50:07.000,191,10988169,15725,0,1720561806,13014.362586249998,31.99099581000337,53459.34725808001 2024-07-09,21:50:08.000,191,10988111,15205,0,1720561807,13014.355849940002,32.075585370002955,53459.3891808 2024-07-09,21:50:09.000,191,10988201,15205,0,1720561808,13014.423213039998,32.11788014999911,53459.3891808 2024-07-09,21:50:10.000,191,10988186,15725,0,1720561809,13014.483839829998,32.251813620001485,53459.326296720006 2024-07-09,21:50:11.000,191,10988206,15285,0,1720561810,13014.537730309989,32.33640318000107,53459.31930960001 2024-07-09,21:50:12.000,191,10988181,15245,0,1720561811,13014.652247579994,32.4139436100013,53459.34725808001 2024-07-09,21:50:13.000,191,10988153,15525,0,1720561812,13014.685929129999,32.45623839000473,53459.31232248 2024-07-09,21:50:14.000,191,10988199,15245,0,1720561813,13014.712874369994,32.491484040001524,53459.207515680006 2024-07-09,21:50:15.000,191,10988195,15325,0,1720561814,13014.78697378,32.53377881999768,53459.186554320004 2024-07-09,21:50:16.000,191,10988209,15645,0,1720561815,13014.874545809995,32.51968055999896,53459.23546416 2024-07-09,21:50:17.000,191,10988193,15085,0,1720561816,13014.96211783999,32.484434910002165,53459.29834824001 2024-07-09,21:50:18.000,191,10988154,15445,0,1720561817,13014.955381529995,32.46328752000409,53459.29136112 2024-07-09,21:50:19.000,191,10988150,15365,0,1720561818,13014.94864522,32.40689448000194,53459.33328384 2024-07-09,21:50:20.000,191,10988171,15485,0,1720561819,13014.90149104999,32.33640318000107,53459.29834824001 2024-07-09,21:50:21.000,191,10988176,15485,0,1720561820,13014.80044639999,32.27296100999956,53459.2145028 2024-07-09,21:50:22.000,191,10988157,15165,0,1720561821,13014.733083299994,32.18837144999998,53459.23546416 2024-07-09,21:50:23.000,191,10988141,15765,0,1720561822,13014.618566029989,32.10378189000039,53459.15161872001 2024-07-09,21:50:24.000,191,10988191,16045,0,1720561823,13014.490576139993,31.99099581000337,53459.1446316 2024-07-09,21:50:25.000,191,10988186,15325,0,1720561824,13014.396267800003,31.955750159999297,53459.17258008 2024-07-09,21:50:26.000,191,10988158,15965,0,1720561825,13014.241332669997,31.850013210001634,53459.158605840006 2024-07-09,21:50:27.000,191,10988179,14925,0,1720561826,13014.126815399992,31.723128869998618,53459.137644480004 2024-07-09,21:50:28.000,191,10988124,15765,0,1720561827,13014.005561819991,31.69493235000118,53458.990914960006 2024-07-09,21:50:29.000,191,10988164,15405,0,1720561828,13013.91125348,31.610342790001596,53458.921043760005 2024-07-09,21:50:30.000,191,10988155,15245,0,1720561829,13013.86409930999,31.51870410000265,53458.91405664001 2024-07-09,21:50:31.000,191,10988176,15325,0,1720561830,13013.715900489995,31.434114540003065,53458.823224080006 2024-07-09,21:50:32.000,191,10988206,15405,0,1720561831,13013.68221893999,31.35657411000284,53458.73239152 2024-07-09,21:50:33.000,191,10988109,15405,0,1720561832,13013.655273699995,31.28608281000197,53458.76034 2024-07-09,21:50:34.000,191,10988186,15485,0,1720561833,13013.635064769995,31.271984550003253,53458.78828848 2024-07-09,21:50:35.000,191,10988190,15805,0,1720561834,13013.635064769995,31.264935420003894,53458.802262720004 2024-07-09,21:50:36.000,191,10988175,15565,0,1720561835,13013.64853739,31.29313194000133,53458.66252032 2024-07-09,21:50:37.000,191,10988156,15405,0,1720561836,13013.60138321999,31.29313194000133,53458.66950744 2024-07-09,21:50:38.000,191,10988122,15165,0,1720561837,13013.62832846,31.30723020000005,53458.64854608001 2024-07-09,21:50:39.000,191,10988169,15445,0,1720561838,13013.66201000999,31.33542672000476,53458.655533200006 2024-07-09,21:50:40.000,191,10988194,15485,0,1720561839,13013.68895525,31.370672370001557,53458.76732712 2024-07-09,21:50:41.000,191,10988200,15285,0,1720561840,13013.70916418,31.412967149997712,53458.72540440001 2024-07-09,21:50:42.000,191,10988215,15245,0,1720561841,13013.70916418,31.405918019998353,53458.71841728 2024-07-09,21:50:43.000,191,10988187,15045,0,1720561842,13013.76979097,31.391819759999635,53458.72540440001 2024-07-09,21:50:44.000,191,10988216,15765,0,1720561843,13013.82368144999,31.412967149997712,53458.753352880005 2024-07-09,21:50:45.000,191,10988194,15605,0,1720561844,13013.796736209995,31.370672370001557,53458.74636576001 2024-07-09,21:50:46.000,191,10988209,15325,0,1720561845,13013.816945139995,31.28608281000197,53458.69745592001 2024-07-09,21:50:47.000,191,10988144,15525,0,1720561846,13013.7899999,31.201493250002386,53458.71841728 2024-07-09,21:50:48.000,191,10988106,15245,0,1720561847,13013.80347251999,31.12395282000216,53458.57867488001 2024-07-09,21:50:49.000,191,10988150,15285,0,1720561848,13013.816945139995,31.032314130003215,53458.5507264 2024-07-09,21:50:50.000,191,10988180,15565,0,1720561849,13013.837154069995,30.88428240000212,53458.50880368001 2024-07-09,21:50:51.000,191,10988142,15405,0,1720561850,13013.857362999996,30.792643710003176,53458.34111280001 2024-07-09,21:50:52.000,191,10988187,15125,0,1720561851,13013.88430823999,30.70805415000359,53458.320151440006 2024-07-09,21:50:53.000,191,10988127,15525,0,1720561852,13013.95167134,30.637562850002723,53458.39002264001 2024-07-09,21:50:54.000,191,10988181,15685,0,1720561853,13013.978616579996,30.54592416000378,53458.417971120005 2024-07-09,21:50:55.000,191,10988163,15205,0,1720561854,13014.025770749991,30.524776769998425,53458.3760484 2024-07-09,21:50:56.000,191,10988197,15645,0,1720561855,13014.066188609992,30.48953112000163,53458.3760484 2024-07-09,21:50:57.000,191,10988178,15085,0,1720561856,13014.093133850001,30.49658025000099,53458.42495824 2024-07-09,21:50:58.000,191,10988166,15365,0,1720561857,13014.126815399992,30.503629380000348,53458.348099920004 2024-07-09,21:50:59.000,191,10988163,15525,0,1720561858,13014.133551710001,30.531825899997784,53458.40399688 2024-07-09,21:51:00.000,191,10988193,15085,0,1720561859,13014.167233259992,30.54592416000378,53458.40399688 2024-07-09,21:51:01.000,191,10988202,15765,0,1720561860,13014.113342780001,30.581169810000574,53458.3760484 2024-07-09,21:51:02.000,191,10988172,15845,0,1720561861,13014.099870159996,30.60936632999801,53458.236306 2024-07-09,21:51:03.000,191,10988149,15285,0,1720561862,13014.012298130001,30.637562850002723,53458.27822872 2024-07-09,21:51:04.000,191,10988194,15525,0,1720561863,13013.95167134,30.644611980002082,53458.21534464 2024-07-09,21:51:05.000,191,10988157,15445,0,1720561864,13013.93146241,30.679857629998878,53458.26425448 2024-07-09,21:51:06.000,191,10988168,15405,0,1720561865,13013.837154069995,30.70805415000359,53458.29220296001 2024-07-09,21:51:07.000,191,10988150,15045,0,1720561866,13013.7899999,30.70805415000359,53458.24329312001 2024-07-09,21:51:08.000,191,10988117,15725,0,1720561867,13013.72937311,30.743299800000386,53458.250280240005 2024-07-09,21:51:09.000,191,10988188,15605,0,1720561868,13013.70242786999,30.743299800000386,53458.131499200004 2024-07-09,21:51:10.000,191,10988178,15605,0,1720561869,13013.635064769995,30.757398059999105,53458.11053784 2024-07-09,21:51:11.000,191,10988176,15245,0,1720561870,13013.62159214999,30.792643710003176,53458.11752496 2024-07-09,21:51:12.000,191,10988154,15525,0,1720561871,13013.614855839995,30.771496319997823,53458.08957648 2024-07-09,21:51:13.000,191,10988151,15845,0,1720561872,13013.60138321999,30.771496319997823,53458.24329312001 2024-07-09,21:51:14.000,191,10988137,15725,0,1720561873,13013.635064769995,30.785594580003817,53458.17342192001 2024-07-09,21:51:15.000,191,10988152,15685,0,1720561874,13013.655273699995,30.771496319997823,53458.180409040004 2024-07-09,21:51:16.000,191,10988199,14845,0,1720561875,13013.66201000999,30.729201540001668,53458.20835752 2024-07-09,21:51:17.000,191,10988139,15525,0,1720561876,13013.695691559995,30.71510328000295,53458.20835752 2024-07-09,21:51:18.000,191,10988108,15525,0,1720561877,13013.70242786999,30.70100502000423,53458.21534464 2024-07-09,21:51:19.000,191,10988184,15445,0,1720561878,13013.756318349995,30.70100502000423,53458.13848632 2024-07-09,21:51:20.000,191,10988151,15365,0,1720561879,13013.74958204,30.65166111000144,53458.12451208001 2024-07-09,21:51:21.000,191,10988208,15445,0,1720561880,13013.78326358999,30.623464590004005,53458.13848632 2024-07-09,21:51:22.000,191,10988199,15365,0,1720561881,13013.76305465999,30.588218939999933,53458.131499200004 2024-07-09,21:51:23.000,191,10988122,15165,0,1720561882,13013.7899999,30.60231719999865,53458.17342192001 2024-07-09,21:51:24.000,191,10988150,15245,0,1720561883,13013.85062669,30.54592416000378,53458.22931888 2024-07-09,21:51:25.000,191,10988193,15645,0,1720561884,13013.88430823999,30.524776769998425,53458.24329312001 2024-07-09,21:51:26.000,191,10988125,15485,0,1720561885,13013.89104455,30.49658025000099,53458.299190080004 2024-07-09,21:51:27.000,191,10988177,15405,0,1720561886,13013.89104455,30.48248199000227,53458.250280240005 2024-07-09,21:51:28.000,191,10988104,15205,0,1720561887,13013.857362999996,30.510678509999707,53458.26425448 2024-07-09,21:51:29.000,191,10988180,15485,0,1720561888,13013.924726099991,30.49658025000099,53458.25726736 2024-07-09,21:51:30.000,191,10988176,15605,0,1720561889,13013.89104455,30.48953112000163,53458.320151440006 2024-07-09,21:51:31.000,191,10988162,15805,0,1720561890,13013.83041776,30.53887503000442,53458.31316432001 2024-07-09,21:51:32.000,191,10988176,15365,0,1720561891,13013.83041776,30.552973290003138,53458.299190080004 2024-07-09,21:51:33.000,191,10988179,15285,0,1720561892,13013.857362999996,30.637562850002723,53458.32713856 2024-07-09,21:51:34.000,191,10988151,15205,0,1720561893,13013.857362999996,30.66575937000016,53458.31316432001 2024-07-09,21:51:35.000,191,10988159,15445,0,1720561894,13013.86409930999,30.764447189998464,53458.4459196 2024-07-09,21:51:36.000,191,10988140,15325,0,1720561895,13013.85062669,30.83493848999933,53458.43194536 2024-07-09,21:51:37.000,191,10988099,15525,0,1720561896,13013.85062669,30.9054297900002,53458.50880368001 2024-07-09,21:51:38.000,191,10988138,15325,0,1720561897,13013.837154069995,30.990019349999784,53458.515790800004 2024-07-09,21:51:39.000,191,10988183,15605,0,1720561898,13013.81020883,31.025265000003856,53458.536752160006 2024-07-09,21:51:40.000,191,10988162,15205,0,1720561899,13013.7899999,31.046412390001933,53458.5507264 2024-07-09,21:51:41.000,191,10988134,15285,0,1720561900,13013.72937311,31.06755978000001,53458.39700976 2024-07-09,21:51:42.000,191,10988135,15405,0,1720561901,13013.675482629995,31.039363260002574,53458.43194536 2024-07-09,21:51:43.000,191,10988143,15245,0,1720561902,13013.62159214999,30.997068479999143,53458.39700976 2024-07-09,21:51:44.000,191,10988202,15365,0,1720561903,13013.655273699995,30.95477370000299,53458.515790800004 2024-07-09,21:51:45.000,191,10988140,15405,0,1720561904,13013.635064769995,30.919528049998917,53458.466880960004 2024-07-09,21:51:46.000,191,10988178,14965,0,1720561905,13013.62832846,30.89133153000148,53458.50880368001 2024-07-09,21:51:47.000,191,10988154,15605,0,1720561906,13013.62832846,30.806741970001895,53458.536752160006 2024-07-09,21:51:48.000,191,10988084,15645,0,1720561907,13013.64853739,30.750348929999745,53458.55771352001 2024-07-09,21:51:49.000,191,10988114,15725,0,1720561908,13013.68895525,30.71510328000295,53458.536752160006 2024-07-09,21:51:50.000,191,10988154,15285,0,1720561909,13013.715900489995,30.644611980002082,53458.5507264 2024-07-09,21:51:51.000,191,10988167,15085,0,1720561910,13013.695691559995,30.574120680001215,53458.55771352001 2024-07-09,21:51:52.000,191,10988137,15245,0,1720561911,13013.776527279995,30.53887503000442,53458.585662000005 2024-07-09,21:51:53.000,191,10988131,15205,0,1720561912,13013.78326358999,30.49658025000099,53458.6205976 2024-07-09,21:51:54.000,191,10988198,15285,0,1720561913,13013.84389037999,30.4472363399982,53458.59963624 2024-07-09,21:51:55.000,191,10988174,15325,0,1720561914,13013.897780859996,30.390843300003326,53458.69745592001 2024-07-09,21:51:56.000,191,10988141,15445,0,1720561915,13013.90451716999,30.32035200000246,53458.71143016 2024-07-09,21:51:57.000,191,10988151,15845,0,1720561916,13013.86409930999,30.285106349998387,53458.683481680004 2024-07-09,21:51:58.000,191,10988132,15165,0,1720561917,13013.88430823999,30.25690983000095,53458.64854608001 2024-07-09,21:51:59.000,191,10988172,15085,0,1720561918,13013.87083562,30.214615050004795,53458.64155896 2024-07-09,21:52:00.000,191,10988193,15725,0,1720561919,13013.85062669,30.151172880003287,53458.59963624 2024-07-09,21:52:01.000,191,10988129,15245,0,1720561920,13013.7899999,30.115927229999215,53458.60662336001 2024-07-09,21:52:02.000,191,10988140,15125,0,1720561921,13013.776527279995,30.0665833200037,53458.61361048 2024-07-09,21:52:03.000,191,10988187,15845,0,1720561922,13013.68895525,30.045435929998348,53458.64155896 2024-07-09,21:52:04.000,191,10988163,15045,0,1720561923,13013.715900489995,30.045435929998348,53458.72540440001 2024-07-09,21:52:05.000,191,10988198,15405,0,1720561924,13013.64180107999,30.02428854000027,53458.73937864 2024-07-09,21:52:06.000,191,10988176,15885,0,1720561925,13013.5879106,29.996092020002834,53458.704443040006 2024-07-09,21:52:07.000,191,10988179,15365,0,1720561926,13013.56770167,29.96789549999812,53458.72540440001 2024-07-09,21:52:08.000,191,10988089,15285,0,1720561927,13013.54075642999,29.953797239999403,53458.74636576001 2024-07-09,21:52:09.000,191,10988159,15605,0,1720561928,13013.54075642999,29.953797239999403,53458.67649456001 2024-07-09,21:52:10.000,191,10988142,15685,0,1720561929,13013.56770167,29.953797239999403,53458.73937864 2024-07-09,21:52:11.000,191,10988129,15405,0,1720561930,13013.52054749999,29.932649850001326,53458.753352880005 2024-07-09,21:52:12.000,191,10988115,15365,0,1720561931,13013.574437979994,29.96789549999812,53458.71143016 2024-07-09,21:52:13.000,191,10988120,15645,0,1720561932,13013.5879106,30.003141150002193,53458.71143016 2024-07-09,21:52:14.000,191,10988140,15205,0,1720561933,13013.62832846,30.0665833200037,53458.634571840004 2024-07-09,21:52:15.000,191,10988101,15165,0,1720561934,13013.635064769995,30.13707462000457,53458.6904688 2024-07-09,21:52:16.000,191,10988150,15485,0,1720561935,13013.66201000999,30.24281157000223,53458.72540440001 2024-07-09,21:52:17.000,191,10988161,15405,0,1720561936,13013.64853739,30.32035200000246,53458.66950744 2024-07-09,21:52:18.000,191,10988136,16005,0,1720561937,13013.635064769995,30.42608895000012,53458.6904688 2024-07-09,21:52:19.000,191,10988112,15565,0,1720561938,13013.64180107999,30.531825899997784,53458.74636576001 2024-07-09,21:52:20.000,191,10988156,15165,0,1720561939,13013.56096535999,30.66575937000016,53458.77431424001 2024-07-09,21:52:21.000,191,10988139,15805,0,1720561940,13013.54749274,30.743299800000386,53458.823224080006 2024-07-09,21:52:22.000,191,10988163,15005,0,1720561941,13013.513811189994,30.863135010004044,53458.86514680001 2024-07-09,21:52:23.000,191,10988114,15325,0,1720561942,13013.406030229999,30.95477370000299,53458.8302112 2024-07-09,21:52:24.000,191,10988142,15845,0,1720561943,13013.318458199989,31.004117609998502,53458.8302112 2024-07-09,21:52:25.000,191,10988122,15525,0,1720561944,13013.244358789998,31.053461520001292,53458.753352880005 2024-07-09,21:52:26.000,191,10988144,15525,0,1720561945,13013.170259379993,31.13100195000152,53458.83719832 2024-07-09,21:52:27.000,191,10988117,15725,0,1720561946,13013.069214729992,31.12395282000216,53458.78130136 2024-07-09,21:52:28.000,191,10988131,15245,0,1720561947,13012.968170079992,31.13100195000152,53458.76732712 2024-07-09,21:52:29.000,191,10988174,15405,0,1720561948,13012.954697460002,31.095756300004723,53458.802262720004 2024-07-09,21:52:30.000,191,10988130,15485,0,1720561949,13012.921015909997,31.08165803999873,53458.78828848 2024-07-09,21:52:31.000,191,10988114,14925,0,1720561950,13012.840180189996,30.997068479999143,53458.802262720004 2024-07-09,21:52:32.000,191,10988155,15325,0,1720561951,13012.833443880001,30.94067544000427,53458.83719832 2024-07-09,21:52:33.000,191,10988123,15645,0,1720561952,13012.806498639991,30.89133153000148,53458.91405664001 2024-07-09,21:52:34.000,191,10988185,15765,0,1720561953,13012.819971259996,30.806741970001895,53458.8302112 2024-07-09,21:52:35.000,191,10988123,15765,0,1720561954,13012.799762329996,30.729201540001668,53458.78130136 2024-07-09,21:52:36.000,191,10988135,15085,0,1720561955,13012.826707569991,30.686906759998237,53458.83719832 2024-07-09,21:52:37.000,191,10988195,15565,0,1720561956,13012.860389119996,30.60231719999865,53458.823224080006 2024-07-09,21:52:38.000,191,10988097,15525,0,1720561957,13012.894070670001,30.524776769998425,53458.85815968 2024-07-09,21:52:39.000,191,10988179,15605,0,1720561958,13012.900806979997,30.461334600004193,53458.81623696001 2024-07-09,21:52:40.000,191,10988151,15325,0,1720561959,13012.941224839997,30.419039820000762,53458.872133920006 2024-07-09,21:52:41.000,191,10988173,15165,0,1720561960,13012.981642699997,30.419039820000762,53458.92803088 2024-07-09,21:52:42.000,191,10988155,15765,0,1720561961,13012.988379009992,30.42608895000012,53458.92803088 2024-07-09,21:52:43.000,191,10988131,15245,0,1720561962,13012.961433769997,30.468383730003552,53458.77431424001 2024-07-09,21:52:44.000,191,10988169,15005,0,1720561963,13012.974906390002,30.49658025000099,53458.83719832 2024-07-09,21:52:45.000,191,10988142,15805,0,1720561964,13012.954697460002,30.616415460004646,53458.73937864 2024-07-09,21:52:46.000,191,10988158,15685,0,1720561965,13012.894070670001,30.764447189998464,53458.73239152 2024-07-09,21:52:47.000,191,10988143,15845,0,1720561966,13012.860389119996,30.877233270002762,53458.753352880005 2024-07-09,21:52:48.000,191,10988096,15645,0,1720561967,13012.75260816,31.004117609998502,53458.74636576001 2024-07-09,21:52:49.000,191,10988140,15285,0,1720561968,13012.705453989991,31.08165803999873,53458.73937864 2024-07-09,21:52:50.000,191,10988141,15685,0,1720561969,13012.57072779,31.194444120003027,53458.753352880005 2024-07-09,21:52:51.000,191,10988180,15645,0,1720561970,13012.42252896999,31.222640640000463,53458.69745592001 2024-07-09,21:52:52.000,191,10988132,15045,0,1720561971,13012.32822063,31.2508371599979,53458.683481680004 2024-07-09,21:52:53.000,191,10988156,15005,0,1720561972,13012.26085752999,31.29313194000133,53458.753352880005 2024-07-09,21:52:54.000,191,10988150,15365,0,1720561973,13012.139603949989,31.257886290004535,53458.8302112 2024-07-09,21:52:55.000,191,10988137,16005,0,1720561974,13012.099186089989,31.229689769999823,53458.851172560004 2024-07-09,21:52:56.000,191,10988118,15405,0,1720561975,13012.058768229988,31.152149339999596,53458.84418544001 2024-07-09,21:52:57.000,191,10988176,15205,0,1720561976,13011.984668819998,31.06755978000001,53458.79527560001 2024-07-09,21:52:58.000,191,10988106,15805,0,1720561977,13011.991405129993,31.025265000003856,53458.851172560004 2024-07-09,21:52:59.000,191,10988119,15125,0,1720561978,13011.971196199993,30.982970220000425,53458.84418544001 2024-07-09,21:53:00.000,191,10988134,15405,0,1720561979,13012.004877749998,30.961822830002347,53458.79527560001 2024-07-09,21:53:01.000,191,10988148,15565,0,1720561980,13011.991405129993,30.94772457000363,53458.83719832 2024-07-09,21:53:02.000,191,10988133,15125,0,1720561981,13011.984668819998,31.01116673999786,53458.78130136 2024-07-09,21:53:03.000,191,10988142,15445,0,1720561982,13011.998141440003,31.025265000003856,53458.81623696001 2024-07-09,21:53:04.000,191,10988144,15685,0,1720561983,13011.991405129993,31.1169036900028,53458.83719832 2024-07-09,21:53:05.000,191,10988141,15165,0,1720561984,13011.971196199993,31.23673889999918,53458.8302112 2024-07-09,21:53:06.000,191,10988204,15685,0,1720561985,13011.950987269993,31.363623240002198,53458.86514680001 2024-07-09,21:53:07.000,191,10988156,15565,0,1720561986,13011.924042029998,31.46936018999986,53458.872133920006 2024-07-09,21:53:08.000,191,10988122,15205,0,1720561987,13011.822997379997,31.596244530002878,53458.872133920006 2024-07-09,21:53:09.000,191,10988136,15845,0,1720561988,13011.809524759992,31.687883220001822,53458.935018 2024-07-09,21:53:10.000,191,10988142,15685,0,1720561989,13011.721952729997,31.835914950002916,53458.94200512001 2024-07-09,21:53:11.000,191,10988170,15445,0,1720561990,13011.641117009996,31.899357120004424,53458.90706952 2024-07-09,21:53:12.000,191,10988183,15285,0,1720561991,13011.53333605,31.98394668000401,53458.95597936 2024-07-09,21:53:13.000,191,10988125,15525,0,1720561992,13011.44576401999,32.068536240003596,53458.96296648001 2024-07-09,21:53:14.000,191,10988150,15485,0,1720561993,13011.358191989995,32.082634500002314,53458.98392784001 2024-07-09,21:53:15.000,191,10988150,15165,0,1720561994,13011.26388364999,32.13902754000446,53458.89309528001 2024-07-09,21:53:16.000,191,10988187,15645,0,1720561995,13011.196520549995,32.14607667000382,53458.90706952 2024-07-09,21:53:17.000,191,10988130,15845,0,1720561996,13011.156102689994,32.15312580000318,53458.88610816 2024-07-09,21:53:18.000,191,10988111,15565,0,1720561997,13011.14263006999,32.13197840999783,53458.80924984 2024-07-09,21:53:19.000,191,10988147,15325,0,1720561998,13011.18304792999,32.13197840999783,53458.83719832 2024-07-09,21:53:20.000,191,10988136,15485,0,1720561999,13011.22346578999,32.11083101999975,53458.81623696001 2024-07-09,21:53:21.000,191,10988130,15205,0,1720562000,13011.257147339995,32.08968363000167,53458.78828848 2024-07-09,21:53:22.000,191,10988170,15325,0,1720562001,13011.33124675,32.068536240003596,53458.72540440001 2024-07-09,21:53:23.000,191,10988109,15525,0,1720562002,13011.439027709996,32.11788014999911,53458.81623696001 2024-07-09,21:53:24.000,191,10988190,15165,0,1720562003,13011.560281289996,32.12492927999847,53458.77431424001 2024-07-09,21:53:25.000,191,10988165,15245,0,1720562004,13011.627644389991,32.18132232000062,53458.73239152 2024-07-09,21:53:26.000,191,10988176,15245,0,1720562005,13011.721952729997,32.202469709998695,53458.78828848 2024-07-09,21:53:27.000,191,10988187,15205,0,1720562006,13011.742161659997,32.23771536000277,53458.73937864 2024-07-09,21:53:28.000,191,10988124,15165,0,1720562007,13011.796052140002,32.294108400004916,53458.67649456001 2024-07-09,21:53:29.000,191,10988186,14845,0,1720562008,13011.876887860002,32.33640318000107,53458.76732712 2024-07-09,21:53:30.000,191,10988163,15285,0,1720562009,13011.836470000002,32.435090999999375,53458.69745592001 2024-07-09,21:53:31.000,191,10988144,15525,0,1720562010,13011.822997379997,32.51968055999896,53458.66252032 2024-07-09,21:53:32.000,191,10988168,15685,0,1720562011,13011.769106899992,32.57607360000111,53458.634571840004 2024-07-09,21:53:33.000,191,10988121,15205,0,1720562012,13011.708480109992,32.68181054999877,53458.67649456001 2024-07-09,21:53:34.000,191,10988175,15125,0,1720562013,13011.607435459991,32.78049837000435,53458.66950744 2024-07-09,21:53:35.000,191,10988165,15365,0,1720562014,13011.47270926,32.85803880000458,53458.6904688 2024-07-09,21:53:36.000,191,10988162,15565,0,1720562015,13011.38513722999,32.9708248800016,53458.71143016 2024-07-09,21:53:37.000,191,10988154,15445,0,1720562016,13011.277356269995,33.04131618000247,53458.69745592001 2024-07-09,21:53:38.000,191,10988083,15405,0,1720562017,13011.115684829994,33.118856610002695,53458.71143016 2024-07-09,21:53:39.000,191,10988149,15245,0,1720562018,13010.906859219998,33.16115138999885,53458.655533200006 2024-07-09,21:53:40.000,191,10988147,15525,0,1720562019,13010.731715159993,33.21049530000164,53458.655533200006 2024-07-09,21:53:41.000,191,10988154,15605,0,1720562020,13010.536362170002,33.18934791000356,53458.6205976 2024-07-09,21:53:42.000,191,10988150,15205,0,1720562021,13010.361218109996,33.19639704000292,53458.6205976 2024-07-09,21:53:43.000,191,10988107,15405,0,1720562022,13010.22649190999,33.1822987800042,53458.585662000005 2024-07-09,21:53:44.000,191,10988176,15525,0,1720562023,13010.09176571,33.062463570000546,53458.56470064 2024-07-09,21:53:45.000,191,10988170,15405,0,1720562024,13010.017666299995,33.0060705299984,53458.515790800004 2024-07-09,21:53:46.000,191,10988200,15485,0,1720562025,13009.93009427,32.942628360004164,53458.43194536 2024-07-09,21:53:47.000,191,10988191,15285,0,1720562026,13009.88294009999,32.843940539998584,53458.45290672 2024-07-09,21:53:48.000,191,10988107,15165,0,1720562027,13009.82231330999,32.77344923999772,53458.34111280001 2024-07-09,21:53:49.000,191,10988115,15525,0,1720562028,13009.84252223999,32.67476141999941,53458.31316432001 2024-07-09,21:53:50.000,191,10988138,15365,0,1720562029,13009.775159139994,32.57607360000111,53458.29220296001 2024-07-09,21:53:51.000,191,10988159,15605,0,1720562030,13009.788631759999,32.51968055999896,53458.21534464 2024-07-09,21:53:52.000,191,10988160,15925,0,1720562031,13009.748213899999,32.442140129998734,53458.201370400006 2024-07-09,21:53:53.000,191,10988129,15285,0,1720562032,13009.748213899999,32.44918925999809,53458.08957648 2024-07-09,21:53:54.000,191,10988150,15805,0,1720562033,13009.701059729989,32.4139436100013,53458.012718160004 2024-07-09,21:53:55.000,191,10988114,15645,0,1720562034,13009.707796039998,32.4139436100013,53458.06861512 2024-07-09,21:53:56.000,191,10988143,15565,0,1720562035,13009.694323419993,32.442140129998734,53458.04066664 2024-07-09,21:53:57.000,191,10988146,15365,0,1720562036,13009.680850799989,32.484434910002165,53458.05464088001 2024-07-09,21:53:58.000,191,10988130,15045,0,1720562037,13009.600015079988,32.56197534000239,53458.04066664 2024-07-09,21:53:59.000,191,10988168,15845,0,1720562038,13009.546124599998,32.604270119998546,53458.012718160004 2024-07-09,21:54:00.000,191,10988160,15485,0,1720562039,13009.498970430002,32.68885967999813,53458.01970528 2024-07-09,21:54:01.000,191,10988139,15205,0,1720562040,13009.451816259992,32.759350979999,53458.00573104001 2024-07-09,21:54:02.000,191,10988124,15605,0,1720562041,13009.397925780002,32.8721370600033,53457.93585984001 2024-07-09,21:54:03.000,191,10988138,15245,0,1720562042,13009.344035299997,33.013119659997756,53457.8520144 2024-07-09,21:54:04.000,191,10988180,15325,0,1720562043,13009.283408509997,33.069512699999905,53457.712272 2024-07-09,21:54:05.000,191,10988159,15245,0,1720562044,13009.209309099992,33.19639704000292,53457.72624624 2024-07-09,21:54:06.000,191,10988162,15485,0,1720562045,13009.155418620001,33.27393747000315,53457.67034928001 2024-07-09,21:54:07.000,191,10988152,15085,0,1720562046,13009.04763765999,33.37262529000145,53457.628426560004 2024-07-09,21:54:08.000,191,10988077,15205,0,1720562047,13008.960065629995,33.4290183300036,53457.55156824001 2024-07-09,21:54:09.000,191,10988117,15245,0,1720562048,13008.91291146,33.45016572000168,53457.537594 2024-07-09,21:54:10.000,191,10988143,15605,0,1720562049,13008.838812049995,33.464263980000396,53457.411825840005 2024-07-09,21:54:11.000,191,10988163,15525,0,1720562050,13008.757976329995,33.45721485000104,53457.341954640004 2024-07-09,21:54:12.000,191,10988136,15685,0,1720562051,13008.70408584999,33.43606746000296,53457.35592888001 2024-07-09,21:54:13.000,191,10988135,15525,0,1720562052,13008.69061323,33.351477900003374,53457.33496752001 2024-07-09,21:54:14.000,191,10988137,15645,0,1720562053,13008.650195369999,33.288035730001866,53457.23714784001 2024-07-09,21:54:15.000,191,10988149,15365,0,1720562054,13008.60304119999,33.15410225999949,53457.11137968 2024-07-09,21:54:16.000,191,10988172,15445,0,1720562055,13008.650195369999,32.97787401000096,53457.0834312 2024-07-09,21:54:17.000,191,10988120,15445,0,1720562056,13008.66366798999,32.82279315000051,53457.05548272 2024-07-09,21:54:18.000,191,10988106,15405,0,1720562057,13008.71082216,32.74525272000028,53456.9436888 2024-07-09,21:54:19.000,191,10988140,15525,0,1720562058,13008.80513049999,32.59017185999983,53456.85285624001 2024-07-09,21:54:20.000,191,10988186,15005,0,1720562059,13008.88596621999,32.5126314299996,53456.92971456001 2024-07-09,21:54:21.000,191,10988139,15925,0,1720562060,13008.96680193999,32.45623839000473,53456.84586912 2024-07-09,21:54:22.000,191,10988174,15445,0,1720562061,13009.02742872999,32.4139436100013,53456.78298504001 2024-07-09,21:54:23.000,191,10988161,15165,0,1720562062,13009.09479183,32.39279622000322,53456.85285624001 2024-07-09,21:54:24.000,191,10988164,15805,0,1720562063,13009.175627550001,32.420992740000656,53456.81792064 2024-07-09,21:54:25.000,191,10988168,15485,0,1720562064,13009.182363859996,32.46328752000409,53456.80394640001 2024-07-09,21:54:26.000,191,10988167,15125,0,1720562065,13009.135209690001,32.54787708000367,53456.80394640001 2024-07-09,21:54:27.000,191,10988173,15245,0,1720562066,13009.03416504,32.59722098999919,53456.7690108 2024-07-09,21:54:28.000,191,10988124,15565,0,1720562067,13008.92638407999,32.64656490000198,53456.7690108 2024-07-09,21:54:29.000,191,10988190,14885,0,1720562068,13008.75124002,32.653614030001336,53456.71311384001 2024-07-09,21:54:30.000,191,10988162,15845,0,1720562069,13008.501996549989,32.61836838000454,53456.56638432001 2024-07-09,21:54:31.000,191,10988176,15125,0,1720562070,13008.272962009993,32.59722098999919,53456.46856464001 2024-07-09,21:54:32.000,191,10988169,15325,0,1720562071,13008.030454849992,32.484434910002165,53456.42664192001 2024-07-09,21:54:33.000,191,10988157,15325,0,1720562072,13007.81489293,32.39279622000322,53456.37074496 2024-07-09,21:54:34.000,191,10988133,15205,0,1720562073,13007.61280363,32.23771536000277,53456.27292528 2024-07-09,21:54:35.000,191,10988183,15205,0,1720562074,13007.44439587999,32.075585370002955,53456.251963919996 2024-07-09,21:54:36.000,191,10988158,15485,0,1720562075,13007.329878609999,31.913455380003143,53456.21702832 2024-07-09,21:54:37.000,191,10988174,15365,0,1720562076,13007.249042889998,31.74427626000397,53456.14715712 2024-07-09,21:54:38.000,191,10988079,15125,0,1720562077,13007.262515509989,31.64558843999839,53456.1052344 2024-07-09,21:54:39.000,191,10988115,15445,0,1720562078,13007.275988129993,31.553949749999447,53456.070298800005 2024-07-09,21:54:40.000,191,10988116,14845,0,1720562079,13007.370296469999,31.553949749999447,53456.09126016001 2024-07-09,21:54:41.000,191,10988154,15165,0,1720562080,13007.457868499994,31.58214627000416,53456.04235032001 2024-07-09,21:54:42.000,191,10988135,15285,0,1720562081,13007.52523159999,31.70198148000054,53455.94453064001 2024-07-09,21:54:43.000,191,10988138,15165,0,1720562082,13007.69363935,31.857062340000994,53456.02837608 2024-07-09,21:54:44.000,191,10988140,15525,0,1720562083,13007.781211379996,31.98394668000401,53456.04235032001 2024-07-09,21:54:45.000,191,10988156,15405,0,1720562084,13007.80815661999,32.15312580000318,53455.98645336 2024-07-09,21:54:46.000,191,10988154,15525,0,1720562085,13007.841838169996,32.308206660003634,53456.04235032001 2024-07-09,21:54:47.000,191,10988144,15605,0,1720562086,13007.87551972,32.40689448000194,53455.99344048001 2024-07-09,21:54:48.000,191,10988123,15765,0,1720562087,13007.862047099996,32.55492621000303,53455.972479120006 2024-07-09,21:54:49.000,191,10988140,15285,0,1720562088,13007.82836554999,32.61836838000454,53455.951517760004 2024-07-09,21:54:50.000,191,10988139,14845,0,1720562089,13007.801420309996,32.6254175100039,53455.98645336 2024-07-09,21:54:51.000,191,10988125,15485,0,1720562090,13007.70711196999,32.611319249997905,53455.96549200001 2024-07-09,21:54:52.000,191,10988161,15085,0,1720562091,13007.720584589995,32.54787708000367,53455.94453064001 2024-07-09,21:54:53.000,191,10988104,15445,0,1720562092,13007.70711196999,32.5126314299996,53455.88863368 2024-07-09,21:54:54.000,191,10988148,15365,0,1720562093,13007.700375659995,32.39984535000258,53455.92356928001 2024-07-09,21:54:55.000,191,10988099,15365,0,1720562094,13007.70711196999,32.32230492000235,53455.853698080005 2024-07-09,21:54:56.000,191,10988178,15285,0,1720562095,13007.78794768999,32.28705926999828,53455.853698080005 2024-07-09,21:54:57.000,191,10988158,15445,0,1720562096,13007.868783409991,32.244764490002126,53455.90959504 2024-07-09,21:54:58.000,191,10988085,15605,0,1720562097,13007.956355440001,32.1672240600019,53455.88863368 2024-07-09,21:54:59.000,191,10988163,15125,0,1720562098,13008.043927469997,32.14607667000382,53455.83273672 2024-07-09,21:55:00.000,191,10988154,15525,0,1720562099,13008.158444740002,32.14607667000382,53455.77683976001 2024-07-09,21:55:01.000,191,10988154,15485,0,1720562100,13008.286434629998,32.15312580000318,53455.686007200005 2024-07-09,21:55:02.000,191,10988172,15845,0,1720562101,13008.374006659993,32.11083101999975,53455.65805872001 2024-07-09,21:55:03.000,191,10988170,15725,0,1720562102,13008.555887029994,32.075585370002955,53455.71395568 2024-07-09,21:55:04.000,191,10988135,15565,0,1720562103,13008.697349539994,32.04033971999888,53455.72792992001 2024-07-09,21:55:05.000,191,10988140,15485,0,1720562104,13008.85228467,31.94870102999994,53455.72792992001 2024-07-09,21:55:06.000,191,10988126,15525,0,1720562105,13008.99374718,31.850013210001634,53455.66504584 2024-07-09,21:55:07.000,191,10988104,15085,0,1720562106,13009.108264449991,31.737227130004612,53455.60216176 2024-07-09,21:55:08.000,191,10988103,15445,0,1720562107,13009.148682309991,31.64558843999839,53455.56023904001 2024-07-09,21:55:09.000,191,10988093,15125,0,1720562108,13009.162154929996,31.53280236000137,53455.55325192 2024-07-09,21:55:10.000,191,10988171,15125,0,1720562109,13009.128473379991,31.405918019998353,53455.567226160005 2024-07-09,21:55:11.000,191,10988187,15485,0,1720562110,13009.0745829,31.30018107000069,53455.48338072 2024-07-09,21:55:12.000,191,10988176,15485,0,1720562111,13009.000483489996,31.2508371599979,53455.52530344 2024-07-09,21:55:13.000,191,10988128,15525,0,1720562112,13008.859020979995,31.18034586000431,53455.52530344 2024-07-09,21:55:14.000,191,10988178,15685,0,1720562113,13008.70408584999,31.166247599998314,53455.53229056 2024-07-09,21:55:15.000,191,10988184,15325,0,1720562114,13008.515469169994,31.102805430004082,53455.5462648 2024-07-09,21:55:16.000,191,10988142,15845,0,1720562115,13008.367270349998,31.10985456000344,53455.50434208 2024-07-09,21:55:17.000,191,10988145,15845,0,1720562116,13008.205598909997,31.13100195000152,53455.55325192 2024-07-09,21:55:18.000,191,10988124,16005,0,1720562117,13007.990036989991,31.138051080000878,53455.55325192 2024-07-09,21:55:19.000,191,10988105,15325,0,1720562118,13007.862047099996,31.088707169998088,53455.53927768001 2024-07-09,21:55:20.000,191,10988176,15645,0,1720562119,13007.70711196999,31.088707169998088,53455.60216176 2024-07-09,21:55:21.000,191,10988140,15285,0,1720562120,13007.63301256,31.095756300004723,53455.51132920001 2024-07-09,21:55:22.000,191,10988131,15645,0,1720562121,13007.538704219995,31.06755978000001,53455.53229056 2024-07-09,21:55:23.000,191,10988116,15205,0,1720562122,13007.478077429994,31.053461520001292,53455.59517464 2024-07-09,21:55:24.000,191,10988135,15325,0,1720562123,13007.457868499994,31.01116673999786,53455.518316320005 2024-07-09,21:55:25.000,191,10988142,15645,0,1720562124,13007.46460480999,31.018215870004497,53455.518316320005 2024-07-09,21:55:26.000,191,10988168,15285,0,1720562125,13007.46460480999,30.982970220000425,53455.49036784001 2024-07-09,21:55:27.000,191,10988168,15485,0,1720562126,13007.50502266999,31.01116673999786,53455.52530344 2024-07-09,21:55:28.000,191,10988087,15045,0,1720562127,13007.56564945999,31.06755978000001,53455.5462648 2024-07-09,21:55:29.000,191,10988103,15045,0,1720562128,13007.64648517999,31.095756300004723,53455.59517464 2024-07-09,21:55:30.000,191,10988148,15485,0,1720562129,13007.71384828,31.159198469998955,53455.63011024001 2024-07-09,21:55:31.000,191,10988124,15805,0,1720562130,13007.77447507,31.173296729997674,53455.58818752001 2024-07-09,21:55:32.000,191,10988128,15165,0,1720562131,13007.83510186,31.215591510001104,53455.637097360006 2024-07-09,21:55:33.000,191,10988114,15405,0,1720562132,13007.963091749996,31.229689769999823,53455.581200399996 2024-07-09,21:55:34.000,191,10988133,15125,0,1720562133,13008.111290569992,31.264935420003894,53455.64408448 2024-07-09,21:55:35.000,191,10988148,15765,0,1720562134,13008.293170939993,31.222640640000463,53455.734917040005 2024-07-09,21:55:36.000,191,10988147,15645,0,1720562135,13008.441369759988,31.194444120003027,53455.76985264 2024-07-09,21:55:37.000,191,10988104,15565,0,1720562136,13008.636722749994,31.187394990003668,53455.88863368 2024-07-09,21:55:38.000,191,10988065,15205,0,1720562137,13008.78492156999,31.166247599998314,53455.83273672 2024-07-09,21:55:39.000,191,10988135,15845,0,1720562138,13008.899438839995,31.145100210000237,53455.916582159996 2024-07-09,21:55:40.000,191,10988154,15325,0,1720562139,13009.000483489996,31.102805430004082,53455.89562080001 2024-07-09,21:55:41.000,191,10988146,15845,0,1720562140,13009.108264449991,31.12395282000216,53455.92356928001 2024-07-09,21:55:42.000,191,10988114,15845,0,1720562141,13009.175627550001,31.166247599998314,53456.00741472 2024-07-09,21:55:43.000,191,10988163,15525,0,1720562142,13009.182363859996,31.166247599998314,53456.06331168001 2024-07-09,21:55:44.000,191,10988169,15685,0,1720562143,13009.189100169991,31.194444120003027,53456.0353632 2024-07-09,21:55:45.000,191,10988135,15445,0,1720562144,13009.202572789996,31.257886290004535,53456.070298800005 2024-07-09,21:55:46.000,191,10988171,15645,0,1720562145,13009.189100169991,31.321328459998767,53456.14715712 2024-07-09,21:55:47.000,191,10988149,15645,0,1720562146,13009.148682309991,31.30723020000005,53456.16113136001 2024-07-09,21:55:48.000,191,10988127,15365,0,1720562147,13009.128473379991,31.34952498000348,53456.20305408 2024-07-09,21:55:49.000,191,10988151,15445,0,1720562148,13009.09479183,31.328377589998126,53456.18209272001 2024-07-09,21:55:50.000,191,10988160,15445,0,1720562149,13009.040901349996,31.314279329999408,53456.16811848 2024-07-09,21:55:51.000,191,10988105,15245,0,1720562150,13009.01395611,31.24378802999854,53456.19606696 2024-07-09,21:55:52.000,191,10988142,15765,0,1720562151,13009.00721979999,31.187394990003668,53456.21004120001 2024-07-09,21:55:53.000,191,10988134,15325,0,1720562152,13009.000483489996,31.08165803999873,53456.21004120001 2024-07-09,21:55:54.000,191,10988111,15645,0,1720562153,13009.01395611,30.94772457000363,53456.22401544 2024-07-09,21:55:55.000,191,10988122,15325,0,1720562154,13009.04763765999,30.84198761999869,53456.1751056 2024-07-09,21:55:56.000,191,10988151,15005,0,1720562155,13009.09479183,30.736250670001027,53456.20305408 2024-07-09,21:55:57.000,191,10988154,15525,0,1720562156,13009.101528139996,30.616415460004646,53456.237989680005 2024-07-09,21:55:58.000,191,10988071,15245,0,1720562157,13009.121737069996,30.49658025000099,53456.140170000006 2024-07-09,21:55:59.000,191,10988111,15645,0,1720562158,13009.175627550001,30.411990690001403,53456.27292528 2024-07-09,21:56:00.000,191,10988167,15285,0,1720562159,13009.269935889992,30.355597649999254,53456.27991240001 2024-07-09,21:56:01.000,191,10988138,15445,0,1720562160,13009.303617439997,30.327401130001817,53456.30087376001 2024-07-09,21:56:02.000,191,10988163,15525,0,1720562161,13009.384453159997,30.327401130001817,53456.34279648 2024-07-09,21:56:03.000,191,10988126,14925,0,1720562162,13009.404662089997,30.376745040004607,53456.356770720005 2024-07-09,21:56:04.000,191,10988138,15005,0,1720562163,13009.465288879997,30.411990690001403,53456.41266768 2024-07-09,21:56:05.000,191,10988167,15765,0,1720562164,13009.525915669998,30.48248199000227,53456.50350024 2024-07-09,21:56:06.000,191,10988130,15445,0,1720562165,13009.539388290003,30.552973290003138,53456.50350024 2024-07-09,21:56:07.000,191,10988169,15285,0,1720562166,13009.573069839993,30.66575937000016,53456.66420400001 2024-07-09,21:56:08.000,191,10988079,15045,0,1720562167,13009.519179360002,30.806741970001895,53456.6991396 2024-07-09,21:56:09.000,191,10988148,15085,0,1720562168,13009.505706739998,30.89133153000148,53456.70612672 2024-07-09,21:56:10.000,191,10988186,15885,0,1720562169,13009.438343640002,30.997068479999143,53456.79695928 2024-07-09,21:56:11.000,191,10988189,15645,0,1720562170,13009.377716850002,31.102805430004082,53456.78298504001 2024-07-09,21:56:12.000,191,10988132,15245,0,1720562171,13009.377716850002,31.194444120003027,53456.77599792 2024-07-09,21:56:13.000,191,10988154,15365,0,1720562172,13009.323826369997,31.257886290004535,53456.80394640001 2024-07-09,21:56:14.000,191,10988127,16005,0,1720562173,13009.317090060002,31.314279329999408,53456.88080472001 2024-07-09,21:56:15.000,191,10988180,15245,0,1720562174,13009.256463270001,31.412967149997712,53456.957663040004 2024-07-09,21:56:16.000,191,10988145,15525,0,1720562175,13009.269935889992,31.462311060000502,53457.006572880004 2024-07-09,21:56:17.000,191,10988141,14925,0,1720562176,13009.256463270001,31.511654970003292,53457.03452136 2024-07-09,21:56:18.000,191,10988080,15485,0,1720562177,13009.242990649996,31.58214627000416,53457.18823800001 2024-07-09,21:56:19.000,191,10988158,15525,0,1720562178,13009.249726959992,31.638539309999032,53457.146315280006 2024-07-09,21:56:20.000,191,10988138,15525,0,1720562179,13009.256463270001,31.680834090002463,53457.23016072 2024-07-09,21:56:21.000,191,10988194,15365,0,1720562180,13009.256463270001,31.74427626000397,53457.20919936 2024-07-09,21:56:22.000,191,10988176,15645,0,1720562181,13009.249726959992,31.793620169999485,53457.33496752001 2024-07-09,21:56:23.000,191,10988115,15165,0,1720562182,13009.256463270001,31.821816690004198,53457.30003192 2024-07-09,21:56:24.000,191,10988142,15405,0,1720562183,13009.283408509997,31.842964080002275,53457.30003192 2024-07-09,21:56:25.000,191,10988154,15645,0,1720562184,13009.317090060002,31.850013210001634,53457.43278720001 2024-07-09,21:56:26.000,191,10988186,15685,0,1720562185,13009.350771609992,31.864111470000353,53457.45374856001 2024-07-09,21:56:27.000,191,10988122,15485,0,1720562186,13009.404662089997,31.786571040000126,53457.530606880006 2024-07-09,21:56:28.000,191,10988117,15165,0,1720562187,13009.458552570002,31.730177999997977,53457.48868416 2024-07-09,21:56:29.000,191,10988142,15365,0,1720562188,13009.532651979993,31.617391920000955,53457.55855536 2024-07-09,21:56:30.000,191,10988118,15125,0,1720562189,13009.653905559993,31.52575323000201,53457.57252960001 2024-07-09,21:56:31.000,191,10988173,15045,0,1720562190,13009.754950209994,31.455261930001143,53457.58650384 2024-07-09,21:56:32.000,191,10988178,15525,0,1720562191,13009.86273116999,31.35657411000284,53457.56554248 2024-07-09,21:56:33.000,191,10988075,15485,0,1720562192,13009.977248439995,31.271984550003253,53457.56554248 2024-07-09,21:56:34.000,191,10988150,15525,0,1720562193,13010.118710949995,31.18034586000431,53457.537594 2024-07-09,21:56:35.000,191,10988153,15645,0,1720562194,13010.219755599996,31.166247599998314,53457.61445232 2024-07-09,21:56:36.000,191,10988147,15325,0,1720562195,13010.347745489991,31.18034586000431,53457.60047808001 2024-07-09,21:56:37.000,191,10988104,15325,0,1720562196,13010.462262759997,31.194444120003027,53457.58650384 2024-07-09,21:56:38.000,191,10988072,15205,0,1720562197,13010.563307409997,31.257886290004535,53457.61445232 2024-07-09,21:56:39.000,191,10988128,15085,0,1720562198,13010.644143129997,31.34952498000348,53457.68432352 2024-07-09,21:56:40.000,191,10988143,15085,0,1720562199,13010.805814569998,31.497556710004574,53457.71925912001 2024-07-09,21:56:41.000,191,10988150,15165,0,1720562200,13010.886650289998,31.58214627000416,53457.7821432 2024-07-09,21:56:42.000,191,10988148,15285,0,1720562201,13010.954013389994,31.666735830003745,53457.80310456 2024-07-09,21:56:43.000,191,10988091,15405,0,1720562202,13010.987694939999,31.74427626000397,53457.71925912001 2024-07-09,21:56:44.000,191,10988150,15285,0,1720562203,13011.075266969994,31.81476756000484,53457.8520144 2024-07-09,21:56:45.000,191,10988149,15685,0,1720562204,13011.12242113999,31.864111470000353,53457.845027280004 2024-07-09,21:56:46.000,191,10988128,15645,0,1720562205,13011.14263006999,31.871160599999712,53457.83804016001 2024-07-09,21:56:47.000,191,10988125,15245,0,1720562206,13011.12242113999,31.850013210001634,53457.87996288 2024-07-09,21:56:48.000,191,10988045,15285,0,1720562207,13011.10221220999,31.89230798999779,53457.92887272 2024-07-09,21:56:49.000,191,10988072,15445,0,1720562208,13011.04158541999,31.88525885999843,53457.9917568 2024-07-09,21:56:50.000,191,10988123,15365,0,1720562209,13010.987694939999,31.864111470000353,53458.01970528 2024-07-09,21:56:51.000,191,10988135,15485,0,1720562210,13010.866441359998,31.864111470000353,53458.11053784 2024-07-09,21:56:52.000,191,10988076,15365,0,1720562211,13010.785605639998,31.857062340000994,53458.19438328001 2024-07-09,21:56:53.000,191,10988130,15645,0,1720562212,13010.711506229993,31.88525885999843,53458.22931888 2024-07-09,21:56:54.000,191,10988155,15325,0,1720562213,13010.583516339997,31.99099581000337,53458.24329312001 2024-07-09,21:56:55.000,191,10988096,15365,0,1720562214,13010.482471689997,32.04033971999888,53458.369061280006 2024-07-09,21:56:56.000,191,10988124,15685,0,1720562215,13010.421844899996,32.08968363000167,53458.39002264001 2024-07-09,21:56:57.000,191,10988150,15565,0,1720562216,13010.367954419991,32.13197840999783,53458.515790800004 2024-07-09,21:56:58.000,191,10988130,15245,0,1720562217,13010.22649190999,32.17427319000126,53458.41098400001 2024-07-09,21:56:59.000,191,10988124,15165,0,1720562218,13010.21301929,32.15312580000318,53458.32713856 2024-07-09,21:57:00.000,191,10988096,15605,0,1720562219,13010.21301929,32.18132232000062,53458.33412568 2024-07-09,21:57:01.000,191,10988140,15045,0,1720562220,13010.19281036,32.15312580000318,53458.36207416001 2024-07-09,21:57:02.000,191,10988145,15565,0,1720562221,13010.22649190999,32.13902754000446,53458.45989384001 2024-07-09,21:57:03.000,191,10988100,15085,0,1720562222,13010.260173459996,32.16017493000254,53458.49482944 2024-07-09,21:57:04.000,191,10988122,15485,0,1720562223,13010.327536559991,32.18132232000062,53458.5507264 2024-07-09,21:57:05.000,191,10988175,15605,0,1720562224,13010.408372279991,32.18837144999998,53458.61361048 2024-07-09,21:57:06.000,191,10988131,15205,0,1720562225,13010.482471689997,32.244764490002126,53458.683481680004 2024-07-09,21:57:07.000,191,10988173,15765,0,1720562226,13010.610461579992,32.28001013999892,53458.73239152 2024-07-09,21:57:08.000,191,10988105,15245,0,1720562227,13010.630670509992,32.3786979600045,53458.80924984 2024-07-09,21:57:09.000,191,10988126,14925,0,1720562228,13010.724978849998,32.40689448000194,53458.872133920006 2024-07-09,21:57:10.000,191,10988130,15605,0,1720562229,13010.799078259988,32.435090999999375,53458.851172560004 2024-07-09,21:57:11.000,191,10988109,15605,0,1720562230,13010.873177669993,32.46328752000409,53458.83719832 2024-07-09,21:57:12.000,191,10988111,14965,0,1720562231,13010.967486009999,32.484434910002165,53458.96296648001 2024-07-09,21:57:13.000,191,10988077,15125,0,1720562232,13011.075266969994,32.442140129998734,53458.990914960006 2024-07-09,21:57:14.000,191,10988129,15765,0,1720562233,13011.10894852,32.428041870000015,53459.088734640005 2024-07-09,21:57:15.000,191,10988135,15485,0,1720562234,13011.176311619995,32.36459969999851,53459.10969600001 2024-07-09,21:57:16.000,191,10988169,15645,0,1720562235,13011.216729479995,32.32230492000235,53459.12367024 2024-07-09,21:57:17.000,191,10988161,15445,0,1720562236,13011.216729479995,32.18837144999998,53459.09572176 2024-07-09,21:57:18.000,191,10988065,15485,0,1720562237,13011.25041103,32.09673276000103,53459.20052856001 2024-07-09,21:57:19.000,191,10988148,15325,0,1720562238,13011.257147339995,32.04033971999888,53459.2145028 2024-07-09,21:57:20.000,191,10988123,15525,0,1720562239,13011.156102689994,31.969848419998016,53459.22148992 2024-07-09,21:57:21.000,191,10988181,15605,0,1720562240,13011.14936638,31.899357120004424,53459.22148992 2024-07-09,21:57:22.000,191,10988188,15285,0,1720562241,13011.12915745,31.871160599999712,53459.284374 2024-07-09,21:57:23.000,191,10988078,15565,0,1720562242,13011.048321729999,31.81476756000484,53459.284374 2024-07-09,21:57:24.000,191,10988154,15285,0,1720562243,13011.028112799999,31.75837452000269,53459.26341264 2024-07-09,21:57:25.000,191,10988194,15445,0,1720562244,13010.913595529993,31.71607973999926,53459.24943840001 2024-07-09,21:57:26.000,191,10988133,15325,0,1720562245,13010.873177669993,31.680834090002463,53459.23546416 2024-07-09,21:57:27.000,191,10988153,15525,0,1720562246,13010.873177669993,31.659686700004386,53459.27738688001 2024-07-09,21:57:28.000,191,10988126,14965,0,1720562247,13010.879913979988,31.631490179999673,53459.27039976 2024-07-09,21:57:29.000,191,10988148,15045,0,1720562248,13010.933804459994,31.568048009998165,53459.34725808001 2024-07-09,21:57:30.000,191,10988171,15805,0,1720562249,13010.987694939999,31.610342790001596,53459.31232248 2024-07-09,21:57:31.000,191,10988143,15125,0,1720562250,13011.088739589999,31.610342790001596,53459.33328384 2024-07-09,21:57:32.000,191,10988156,15725,0,1720562251,13011.196520549995,31.687883220001822,53459.34725808001 2024-07-09,21:57:33.000,191,10988104,15285,0,1720562252,13011.35145568,31.75837452000269,53459.36821944001 2024-07-09,21:57:34.000,191,10988121,15685,0,1720562253,13011.48618187999,31.857062340000994,53459.256425520005 2024-07-09,21:57:35.000,191,10988103,15325,0,1720562254,13011.634380700001,32.00509407000209,53459.29136112 2024-07-09,21:57:36.000,191,10988138,15285,0,1720562255,13011.782579519997,32.17427319000126,53459.29136112 2024-07-09,21:57:37.000,191,10988149,15685,0,1720562256,13011.964459889998,32.32935405000171,53459.326296720006 2024-07-09,21:57:38.000,191,10988067,14925,0,1720562257,13012.038559299988,32.49853317000088,53459.39616792001 2024-07-09,21:57:39.000,191,10988145,15525,0,1720562258,13012.206967049999,32.61836838000454,53459.40315504 2024-07-09,21:57:40.000,191,10988137,15445,0,1720562259,13012.314748009994,32.73820359000092,53459.48001336 2024-07-09,21:57:41.000,191,10988171,15165,0,1720562260,13012.34169324999,32.80869489000179,53459.473026240004 2024-07-09,21:57:42.000,191,10988132,15645,0,1720562261,13012.395583729995,32.836891409999225,53459.50796184 2024-07-09,21:57:43.000,191,10988079,15245,0,1720562262,13012.436001589995,32.80869489000179,53459.58482016001 2024-07-09,21:57:44.000,191,10988164,15125,0,1720562263,13012.46294682999,32.79459663000307,53459.5987944 2024-07-09,21:57:45.000,191,10988139,15685,0,1720562264,13012.46294682999,32.702957940004126,53459.58482016001 2024-07-09,21:57:46.000,191,10988123,15165,0,1720562265,13012.50336468999,32.64656490000198,53459.71757544 2024-07-09,21:57:47.000,191,10988123,15045,0,1720562266,13012.516837309995,32.56902447000175,53459.82238224001 2024-07-09,21:57:48.000,191,10988078,15245,0,1720562267,13012.516837309995,32.491484040001524,53459.80142088001 2024-07-09,21:57:49.000,191,10988149,15045,0,1720562268,13012.510101,32.4139436100013,53459.90622768 2024-07-09,21:57:50.000,191,10988172,15565,0,1720562269,13012.57072779,32.34345231000043,53459.927189040005 2024-07-09,21:57:51.000,191,10988134,15445,0,1720562270,13012.54378254999,32.31525579000299,53459.83635648 2024-07-09,21:57:52.000,191,10988150,14845,0,1720562271,13012.60440933999,32.28001013999892,53459.96212464 2024-07-09,21:57:53.000,191,10988105,15245,0,1720562272,13012.62461826999,32.244764490002126,53459.99007312001 2024-07-09,21:57:54.000,191,10988126,15165,0,1720562273,13012.658299819996,32.18837144999998,53460.08789280001 2024-07-09,21:57:55.000,191,10988116,14925,0,1720562274,13012.69198137,32.16017493000254,53460.03199584 2024-07-09,21:57:56.000,191,10988132,15645,0,1720562275,13012.725662919991,32.12492927999847,53460.094879920005 2024-07-09,21:57:57.000,191,10988117,15005,0,1720562276,13012.759344469996,32.10378189000039,53460.0529572 2024-07-09,21:57:58.000,191,10988061,15325,0,1720562277,13012.793026020001,32.09673276000103,53460.1228284 2024-07-09,21:57:59.000,191,10988137,15165,0,1720562278,13012.840180189996,32.068536240003596,53460.15077688 2024-07-09,21:58:00.000,191,10988125,15205,0,1720562279,13012.853652810001,32.05443798000488,53460.1228284 2024-07-09,21:58:01.000,191,10988158,15445,0,1720562280,13012.900806979997,32.04033971999888,53460.20667384001 2024-07-09,21:58:02.000,191,10988116,15365,0,1720562281,13012.867125429992,32.12492927999847,53460.17872536 2024-07-09,21:58:03.000,191,10988124,15285,0,1720562282,13012.921015909997,32.1672240600019,53460.2276352 2024-07-09,21:58:04.000,191,10988127,15365,0,1720562283,13012.947961149992,32.21656797000469,53460.24859656 2024-07-09,21:58:05.000,191,10988137,15405,0,1720562284,13012.974906390002,32.2659118800002,53460.26955792 2024-07-09,21:58:06.000,191,10988128,15445,0,1720562285,13012.988379009992,32.33640318000107,53460.311480640004 2024-07-09,21:58:07.000,191,10988169,15285,0,1720562286,13013.001851629997,32.3786979600045,53460.33942912 2024-07-09,21:58:08.000,191,10988090,15645,0,1720562287,13012.974906390002,32.40689448000194,53460.40231320001 2024-07-09,21:58:09.000,191,10988160,15445,0,1720562288,13013.022060559997,32.44918925999809,53460.381351840006 2024-07-09,21:58:10.000,191,10988149,15485,0,1720562289,13012.974906390002,32.477385780002805,53460.40231320001 2024-07-09,21:58:11.000,191,10988146,15165,0,1720562290,13012.974906390002,32.56197534000239,53460.32545488001 2024-07-09,21:58:12.000,191,10988134,15605,0,1720562291,13012.961433769997,32.56197534000239,53460.32545488001 2024-07-09,21:58:13.000,191,10988223,15405,0,1720562292,13012.981642699997,32.611319249997905,53460.3673776 2024-07-09,21:58:14.000,191,10988096,15325,0,1720562293,13012.968170079992,32.6254175100039,53460.31846776 2024-07-09,21:58:15.000,191,10988133,15205,0,1720562294,13012.974906390002,32.64656490000198,53460.34641624 2024-07-09,21:58:16.000,191,10988145,15525,0,1720562295,13012.968170079992,32.653614030001336,53460.332442000006 2024-07-09,21:58:17.000,191,10988123,15845,0,1720562296,13012.961433769997,32.667712290000054,53460.2975064 2024-07-09,21:58:18.000,191,10988093,15285,0,1720562297,13012.974906390002,32.63951577000262,53460.17872536 2024-07-09,21:58:19.000,191,10988125,14845,0,1720562298,13012.995115320002,32.63951577000262,53460.192699600004 2024-07-09,21:58:20.000,191,10988162,15405,0,1720562299,13013.049005799992,32.6254175100039,53460.12981552 2024-07-09,21:58:21.000,191,10988112,15765,0,1720562300,13013.102896279997,32.56197534000239,53460.24859656 2024-07-09,21:58:22.000,191,10988114,15125,0,1720562301,13013.190468309993,32.491484040001524,53460.17173824 2024-07-09,21:58:23.000,191,10988124,15125,0,1720562302,13013.264567719998,32.45623839000473,53460.1228284 2024-07-09,21:58:24.000,191,10988178,15165,0,1720562303,13013.345403439998,32.371648829997866,53460.19968672 2024-07-09,21:58:25.000,191,10988157,15125,0,1720562304,13013.419502849989,32.27296100999956,53460.18571248001 2024-07-09,21:58:26.000,191,10988113,15165,0,1720562305,13013.486865949999,32.202469709998695,53460.15776400001 2024-07-09,21:58:27.000,191,10988134,15005,0,1720562306,13013.574437979994,32.13902754000446,53460.15776400001 2024-07-09,21:58:28.000,191,10988094,15605,0,1720562307,13013.60138321999,32.13902754000446,53460.15776400001 2024-07-09,21:58:29.000,191,10988085,15565,0,1720562308,13013.62832846,32.082634500002314,53460.07391856 2024-07-09,21:58:30.000,191,10988115,15205,0,1720562309,13013.635064769995,32.12492927999847,53460.10186704 2024-07-09,21:58:31.000,191,10988098,15285,0,1720562310,13013.574437979994,32.13197840999783,53460.143789760004 2024-07-09,21:58:32.000,191,10988134,15565,0,1720562311,13013.52054749999,32.202469709998695,53460.10186704 2024-07-09,21:58:33.000,191,10988049,15165,0,1720562312,13013.432975469994,32.28001013999892,53460.094879920005 2024-07-09,21:58:34.000,191,10988087,15165,0,1720562313,13013.352139749994,32.33640318000107,53460.03199584 2024-07-09,21:58:35.000,191,10988124,14845,0,1720562314,13013.278040339988,32.35755056999915,53460.10186704 2024-07-09,21:58:36.000,191,10988141,15085,0,1720562315,13013.251095099993,32.39984535000258,53460.15776400001 2024-07-09,21:58:37.000,191,10988143,15525,0,1720562316,13013.203940929998,32.371648829997866,53460.15776400001 2024-07-09,21:58:38.000,191,10988115,15525,0,1720562317,13013.170259379993,32.32230492000235,53460.19968672 2024-07-09,21:58:39.000,191,10988135,15245,0,1720562318,13013.123105209997,32.2659118800002,53460.23462232001 2024-07-09,21:58:40.000,191,10988160,15245,0,1720562319,13013.102896279997,32.23066623000341,53460.31846776 2024-07-09,21:58:41.000,191,10988165,15685,0,1720562320,13013.136577830002,32.15312580000318,53460.31846776 2024-07-09,21:58:42.000,191,10988125,15165,0,1720562321,13013.156786760002,32.082634500002314,53460.39532608 2024-07-09,21:58:43.000,191,10988078,15325,0,1720562322,13013.176995690003,32.04738884999824,53460.39532608 2024-07-09,21:58:44.000,191,10988132,15565,0,1720562323,13013.210677239993,31.99099581000337,53460.381351840006 2024-07-09,21:58:45.000,191,10988111,15365,0,1720562324,13013.257831409988,31.93460277000122,53460.40231320001 2024-07-09,21:58:46.000,191,10988152,15365,0,1720562325,13013.304985579998,31.969848419998016,53460.360390480004 2024-07-09,21:58:47.000,191,10988117,15685,0,1720562326,13013.298249269988,31.913455380003143,53460.39532608 2024-07-09,21:58:48.000,191,10988079,15325,0,1720562327,13013.365612369998,31.93460277000122,53460.42327456001 2024-07-09,21:58:49.000,191,10988132,14925,0,1720562328,13013.426239159999,31.98394668000401,53460.42327456001 2024-07-09,21:58:50.000,191,10988115,15245,0,1720562329,13013.406030229999,31.98394668000401,53460.360390480004 2024-07-09,21:58:51.000,191,10988129,15205,0,1720562330,13013.50033856999,31.97689755000465,53460.40231320001 2024-07-09,21:58:52.000,191,10988171,15725,0,1720562331,13013.54749274,31.99804494000273,53460.430261680005 2024-07-09,21:58:53.000,191,10988095,14925,0,1720562332,13013.554229049994,32.00509407000209,53460.40231320001 2024-07-09,21:58:54.000,191,10988155,15125,0,1720562333,13013.56770167,31.962799289998657,53460.39532608 2024-07-09,21:58:55.000,191,10988108,15405,0,1720562334,13013.60811953,32.00509407000209,53460.4372488 2024-07-09,21:58:56.000,191,10988112,15365,0,1720562335,13013.62832846,31.962799289998657,53460.47218440001 2024-07-09,21:58:57.000,191,10988130,15205,0,1720562336,13013.62832846,31.98394668000401,53460.479171520004 2024-07-09,21:58:58.000,191,10988066,15565,0,1720562337,13013.64180107999,32.00509407000209,53460.50712 2024-07-09,21:58:59.000,191,10988140,15285,0,1720562338,13013.62159214999,32.06148711000424,53460.47218440001 2024-07-09,21:59:00.000,191,10988151,15525,0,1720562339,13013.56770167,32.13197840999783,53460.45122304001 2024-07-09,21:59:01.000,191,10988154,15685,0,1720562340,13013.56096535999,32.22361710000405,53460.42327456001 2024-07-09,21:59:02.000,191,10988159,15525,0,1720562341,13013.527283809999,32.2659118800002,53460.46519728 2024-07-09,21:59:03.000,191,10988097,15525,0,1720562342,13013.493602259994,32.35050143999979,53460.39532608 2024-07-09,21:59:04.000,191,10988134,15765,0,1720562343,13013.48012963999,32.420992740000656,53460.430261680005 2024-07-09,21:59:05.000,191,10988110,15085,0,1720562344,13013.466657019999,32.484434910002165,53460.45122304001 2024-07-09,21:59:06.000,191,10988140,15845,0,1720562345,13013.45992070999,32.52672968999832,53460.46519728 2024-07-09,21:59:07.000,191,10988137,15805,0,1720562346,13013.439711779989,32.53377881999768,53460.37436472001 2024-07-09,21:59:08.000,191,10988091,15485,0,1720562347,13013.513811189994,32.55492621000303,53460.40930032 2024-07-09,21:59:09.000,191,10988147,15365,0,1720562348,13013.56096535999,32.477385780002805,53460.40930032 2024-07-09,21:59:10.000,191,10988110,15685,0,1720562349,13013.60138321999,32.4139436100013,53460.33942912 2024-07-09,21:59:11.000,191,10988140,15325,0,1720562350,13013.68221893999,32.28001013999892,53460.360390480004 2024-07-09,21:59:12.000,191,10988137,15765,0,1720562351,13013.76305465999,32.18837144999998,53460.360390480004 2024-07-09,21:59:13.000,191,10988089,15045,0,1720562352,13013.88430823999,32.05443798000488,53460.41628744 2024-07-09,21:59:14.000,191,10988136,15605,0,1720562353,13014.005561819991,31.969848419998016,53460.360390480004 2024-07-09,21:59:15.000,191,10988140,15325,0,1720562354,13014.079661229996,31.850013210001634,53460.332442000006 2024-07-09,21:59:16.000,191,10988116,15365,0,1720562355,13014.167233259992,31.737227130004612,53460.42327456001 2024-07-09,21:59:17.000,191,10988122,15405,0,1720562356,13014.261541599997,31.687883220001822,53460.32545488001 2024-07-09,21:59:18.000,191,10988080,14965,0,1720562357,13014.301959459997,31.673784960003104,53460.28353216001 2024-07-09,21:59:19.000,191,10988108,15165,0,1720562358,13014.362586249998,31.666735830003745,53460.3673776 2024-07-09,21:59:20.000,191,10988178,15285,0,1720562359,13014.389531489993,31.64558843999839,53460.39532608 2024-07-09,21:59:21.000,191,10988124,15525,0,1720562360,13014.416476730003,31.69493235000118,53460.37436472001 2024-07-09,21:59:22.000,191,10988119,15085,0,1720562361,13014.436685659988,31.75837452000269,53460.4372488 2024-07-09,21:59:23.000,191,10988068,14965,0,1720562362,13014.443421969998,31.835914950002916,53460.50712 2024-07-09,21:59:24.000,191,10988091,15845,0,1720562363,13014.463630899998,31.92755364000186,53460.57000408001 2024-07-09,21:59:25.000,191,10988106,15685,0,1720562364,13014.436685659988,32.06148711000424,53460.62590104 2024-07-09,21:59:26.000,191,10988166,15605,0,1720562365,13014.450158279993,32.18132232000062,53460.67481088 2024-07-09,21:59:27.000,191,10988136,15165,0,1720562366,13014.450158279993,32.308206660003634,53460.65384952 2024-07-09,21:59:28.000,191,10988102,15245,0,1720562367,13014.396267800003,32.428041870000015,53460.63987528001 2024-07-09,21:59:29.000,191,10988095,15525,0,1720562368,13014.328904699993,32.57607360000111,53460.70974648001 2024-07-09,21:59:30.000,191,10988117,15165,0,1720562369,13014.335641010002,32.63951577000262,53460.74468208 2024-07-09,21:59:31.000,191,10988145,15445,0,1720562370,13014.308695769992,32.77344923999772,53460.75865632001 2024-07-09,21:59:32.000,191,10988153,15445,0,1720562371,13014.227860049992,32.843940539998584,53460.82852752001 2024-07-09,21:59:33.000,191,10988101,15165,0,1720562372,13014.173969570002,32.935579230004805,53460.90538584001 2024-07-09,21:59:34.000,191,10988126,15565,0,1720562373,13014.147024329992,32.95672662000288,53460.89839872 2024-07-09,21:59:35.000,191,10988154,15005,0,1720562374,13014.059452299996,32.99197226999968,53460.95429568001 2024-07-09,21:59:36.000,191,10988161,15405,0,1720562375,13013.992089200001,32.99197226999968,53460.98923128 2024-07-09,21:59:37.000,191,10988130,15525,0,1720562376,13013.87083562,32.935579230004805,53460.91237296 2024-07-09,21:59:38.000,191,10988109,15565,0,1720562377,13013.80347251999,32.879186190002656,53460.87045024 2024-07-09,21:59:39.000,191,10988125,15485,0,1720562378,13013.76979097,32.76640010999836,53460.863463120004 2024-07-09,21:59:40.000,191,10988077,15045,0,1720562379,13013.675482629995,32.68181054999877,53460.90538584001 2024-07-09,21:59:41.000,191,10988129,15405,0,1720562380,13013.60138321999,32.56902447000175,53460.884424480006 2024-07-09,21:59:42.000,191,10988103,15165,0,1720562381,13013.50033856999,32.49853317000088,53460.7516692 2024-07-09,21:59:43.000,191,10988064,15285,0,1720562382,13013.507074879999,32.435090999999375,53460.87743736001 2024-07-09,21:59:44.000,191,10988122,15445,0,1720562383,13013.50033856999,32.34345231000043,53460.90538584001 2024-07-09,21:59:45.000,191,10988129,15245,0,1720562384,13013.486865949999,32.301157530004275,53460.84250176 2024-07-09,21:59:46.000,191,10988129,15125,0,1720562385,13013.48012963999,32.32935405000171,53460.87045024 2024-07-09,21:59:47.000,191,10988158,15685,0,1720562386,13013.507074879999,32.31525579000299,53460.84250176 2024-07-09,21:59:48.000,191,10988083,15925,0,1720562387,13013.52054749999,32.3786979600045,53460.8215404 2024-07-09,21:59:49.000,191,10988102,15005,0,1720562388,13013.56096535999,32.435090999999375,53460.75865632001 2024-07-09,21:59:50.000,191,10988115,15605,0,1720562389,13013.62159214999,32.477385780002805,53460.73070784 2024-07-09,21:59:51.000,191,10988151,15125,0,1720562390,13013.675482629995,32.56197534000239,53460.75865632001 2024-07-09,21:59:52.000,191,10988144,15605,0,1720562391,13013.70916418,32.63246664000326,53460.77263056 2024-07-09,21:59:53.000,191,10988120,15125,0,1720562392,13013.76979097,32.710007070003485,53460.77961768 2024-07-09,21:59:54.000,191,10988131,15085,0,1720562393,13013.776527279995,32.73115446000156,53460.80756616001 2024-07-09,21:59:55.000,191,10988112,15165,0,1720562394,13013.7899999,32.76640010999836,53460.84948888 2024-07-09,21:59:56.000,191,10988145,15725,0,1720562395,13013.796736209995,32.78754750000371,53460.835514640006 2024-07-09,21:59:57.000,191,10988139,15645,0,1720562396,13013.84389037999,32.78049837000435,53460.835514640006 2024-07-09,21:59:58.000,191,10988108,15445,0,1720562397,13013.80347251999,32.77344923999772,53460.835514640006 2024-07-09,21:59:59.000,191,10988110,15205,0,1720562398,13013.756318349995,32.73115446000156,53460.90538584001 2024-07-09,22:00:00.000,191,10988146,15765,0,1720562399,13013.76979097,32.660663160000695,53460.8215404 2024-07-09,22:00:01.000,191,10988104,15765,0,1720562400,13013.74284572999,32.63951577000262,53460.884424480006 2024-07-09,22:00:02.000,191,10988065,15205,0,1720562401,13013.68221893999,32.611319249997905,53460.80756616001 2024-07-09,22:00:03.000,191,10988113,15205,0,1720562402,13013.66201000999,32.50558230000024,53460.84948888 2024-07-09,22:00:04.000,191,10988105,15405,0,1720562403,13013.68221893999,32.484434910002165,53460.835514640006 2024-07-09,22:00:05.000,191,10988074,15085,0,1720562404,13013.68221893999,32.477385780002805,53460.8215404 2024-07-09,22:00:06.000,191,10988191,15365,0,1720562405,13013.64180107999,32.428041870000015,53460.79359192 2024-07-09,22:00:07.000,191,10988129,15245,0,1720562406,13013.68895525,32.435090999999375,53460.79359192 2024-07-09,22:00:08.000,191,10988042,15485,0,1720562407,13013.655273699995,32.491484040001524,53460.8914116 2024-07-09,22:00:09.000,191,10988119,15485,0,1720562408,13013.635064769995,32.49853317000088,53460.87743736001 2024-07-09,22:00:10.000,191,10988102,15325,0,1720562409,13013.5879106,32.56197534000239,53460.79359192 2024-07-09,22:00:11.000,191,10988089,15485,0,1720562410,13013.466657019999,32.59017185999983,53460.78660480001 2024-07-09,22:00:12.000,191,10988110,15525,0,1720562411,13013.338667129989,32.63246664000326,53460.765643440005 2024-07-09,22:00:13.000,191,10988120,15485,0,1720562412,13013.203940929998,32.717056200002844,53460.70974648001 2024-07-09,22:00:14.000,191,10988172,15325,0,1720562413,13013.069214729992,32.702957940004126,53460.63987528001 2024-07-09,22:00:15.000,191,10988144,15325,0,1720562414,13012.907543289992,32.68181054999877,53460.6119268 2024-07-09,22:00:16.000,191,10988120,15325,0,1720562415,13012.75260816,32.653614030001336,53460.50712 2024-07-09,22:00:17.000,191,10988145,15325,0,1720562416,13012.57072779,32.61836838000454,53460.528081360004 2024-07-09,22:00:18.000,191,10988095,15325,0,1720562417,13012.415792659995,32.56197534000239,53460.549042720006 2024-07-09,22:00:19.000,191,10988115,15205,0,1720562418,13012.294539079994,32.484434910002165,53460.47218440001 2024-07-09,22:00:20.000,191,10988125,15325,0,1720562419,13012.206967049999,32.435090999999375,53460.4372488 2024-07-09,22:00:21.000,191,10988164,15245,0,1720562420,13012.126131329998,32.44918925999809,53460.42327456001 2024-07-09,22:00:22.000,191,10988135,15565,0,1720562421,13012.078977159988,32.44918925999809,53460.4372488 2024-07-09,22:00:23.000,191,10988070,15285,0,1720562422,13012.038559299988,32.470336650003446,53460.46519728 2024-07-09,22:00:24.000,191,10988111,15365,0,1720562423,13012.031822989993,32.57607360000111,53460.40231320001 2024-07-09,22:00:25.000,191,10988121,15325,0,1720562424,13012.072240849993,32.64656490000198,53460.381351840006 2024-07-09,22:00:26.000,191,10988152,15205,0,1720562425,13012.085713469998,32.759350979999,53460.360390480004 2024-07-09,22:00:27.000,191,10988104,15365,0,1720562426,13012.146340259998,32.91443183999945,53460.33942912 2024-07-09,22:00:28.000,191,10988122,15005,0,1720562427,13012.200230739989,33.05541444000119,53460.44423592 2024-07-09,22:00:29.000,191,10988109,14845,0,1720562428,13012.28106645999,33.14000400000077,53460.44423592 2024-07-09,22:00:30.000,191,10988123,15405,0,1720562429,13012.32148431999,33.217544430001,53460.37436472001 2024-07-09,22:00:31.000,191,10988091,15765,0,1720562430,13012.32148431999,33.295084860001225,53460.39532608 2024-07-09,22:00:32.000,191,10988120,15285,0,1720562431,13012.334956939994,33.337379640004656,53460.381351840006 2024-07-09,22:00:33.000,191,10988052,15485,0,1720562432,13012.32822063,33.302133990000584,53460.40231320001 2024-07-09,22:00:34.000,191,10988109,15605,0,1720562433,13012.30127538999,33.245740949998435,53460.34641624 2024-07-09,22:00:35.000,191,10988085,15685,0,1720562434,13012.267593839999,33.20344617000228,53460.2276352 2024-07-09,22:00:36.000,191,10988142,15605,0,1720562435,13012.193494429994,33.14000400000077,53460.17173824 2024-07-09,22:00:37.000,191,10988155,15645,0,1720562436,13012.193494429994,33.04131618000247,53460.28353216001 2024-07-09,22:00:38.000,191,10988085,15365,0,1720562437,13012.146340259998,32.942628360004164,53460.32545488001 2024-07-09,22:00:39.000,191,10988135,15525,0,1720562438,13012.099186089989,32.850989669997944,53460.213660960006 2024-07-09,22:00:40.000,191,10988126,15845,0,1720562439,13012.058768229988,32.75230184999964,53460.213660960006 2024-07-09,22:00:41.000,191,10988161,15685,0,1720562440,13012.058768229988,32.702957940004126,53460.20667384001 2024-07-09,22:00:42.000,191,10988126,15605,0,1720562441,13012.038559299988,32.667712290000054,53460.20667384001 2024-07-09,22:00:43.000,191,10988053,15525,0,1720562442,13012.038559299988,32.64656490000198,53460.17173824 2024-07-09,22:00:44.000,191,10988118,15765,0,1720562443,13012.085713469998,32.59722098999919,53460.164751120006 2024-07-09,22:00:45.000,191,10988113,15485,0,1720562444,13012.078977159988,32.61836838000454,53460.22064808 2024-07-09,22:00:46.000,191,10988131,15285,0,1720562445,13012.045295609998,32.611319249997905,53460.10885416 2024-07-09,22:00:47.000,191,10988091,15565,0,1720562446,13012.052031919993,32.667712290000054,53460.025008720004 2024-07-09,22:00:48.000,191,10988124,15445,0,1720562447,13012.058768229988,32.68885967999813,53460.01802160001 2024-07-09,22:00:49.000,191,10988109,15245,0,1720562448,13012.058768229988,32.660663160000695,53459.94815040001 2024-07-09,22:00:50.000,191,10988141,15525,0,1720562449,13011.998141440003,32.73115446000156,53459.95513752 2024-07-09,22:00:51.000,191,10988139,15845,0,1720562450,13011.971196199993,32.68181054999877,53459.75251104001 2024-07-09,22:00:52.000,191,10988102,15845,0,1720562451,13011.950987269993,32.653614030001336,53459.76648528 2024-07-09,22:00:53.000,191,10988109,15765,0,1720562452,13011.903833099997,32.667712290000054,53459.78744664 2024-07-09,22:00:54.000,191,10988122,16005,0,1720562453,13011.829733689992,32.604270119998546,53459.71757544 2024-07-09,22:00:55.000,191,10988105,15765,0,1720562454,13011.789315829992,32.57607360000111,53459.73154968001 2024-07-09,22:00:56.000,191,10988123,15525,0,1720562455,13011.721952729997,32.54787708000367,53459.71757544 2024-07-09,22:00:57.000,191,10988117,15245,0,1720562456,13011.708480109992,32.435090999999375,53459.69661408 2024-07-09,22:00:58.000,191,10988087,15165,0,1720562457,13011.593962840001,32.44918925999809,53459.61276864001 2024-07-09,22:00:59.000,191,10988111,16045,0,1720562458,13011.55354498,32.39984535000258,53459.5987944 2024-07-09,22:01:00.000,191,10988117,15445,0,1720562459,13011.519863429996,32.35755056999915,53459.64770424 2024-07-09,22:01:01.000,191,10988156,15805,0,1720562460,13011.479445569996,32.3786979600045,53459.661678480006 2024-07-09,22:01:02.000,191,10988096,15485,0,1720562461,13011.44576401999,32.371648829997866,53459.63373000001 2024-07-09,22:01:03.000,191,10988064,15885,0,1720562462,13011.40534615999,32.371648829997866,53459.60578152 2024-07-09,22:01:04.000,191,10988125,15085,0,1720562463,13011.35145568,32.39279622000322,53459.5987944 2024-07-09,22:01:05.000,191,10988125,15525,0,1720562464,13011.32451043999,32.3786979600045,53459.53591032001 2024-07-09,22:01:06.000,191,10988083,15845,0,1720562465,13011.277356269995,32.34345231000043,53459.43110352 2024-07-09,22:01:07.000,191,10988128,15445,0,1720562466,13011.24367471999,32.35050143999979,53459.41712928001 2024-07-09,22:01:08.000,191,10988086,15485,0,1720562467,13011.2302021,32.33640318000107,53459.38219368 2024-07-09,22:01:09.000,191,10988115,15445,0,1720562468,13011.22346578999,32.301157530004275,53459.27738688001 2024-07-09,22:01:10.000,191,10988116,15805,0,1720562469,13011.22346578999,32.258862750000844,53459.20052856001 2024-07-09,22:01:11.000,191,10988119,15245,0,1720562470,13011.28409257999,32.18132232000062,53459.1446316 2024-07-09,22:01:12.000,191,10988101,15605,0,1720562471,13011.37166461,32.1672240600019,53459.158605840006 2024-07-09,22:01:13.000,191,10988122,15965,0,1720562472,13011.42555508999,32.13197840999783,53459.158605840006 2024-07-09,22:01:14.000,191,10988119,15525,0,1720562473,13011.573753910001,32.08968363000167,53459.186554320004 2024-07-09,22:01:15.000,191,10988092,15885,0,1720562474,13011.627644389991,32.05443798000488,53459.13065736001 2024-07-09,22:01:16.000,191,10988135,16045,0,1720562475,13011.782579519997,32.08968363000167,53459.22148992 2024-07-09,22:01:17.000,191,10988125,15845,0,1720562476,13011.917305720002,32.08968363000167,53459.31930960001 2024-07-09,22:01:18.000,191,10988111,15485,0,1720562477,13012.025086679998,32.11788014999911,53459.29136112 2024-07-09,22:01:19.000,191,10988134,15845,0,1720562478,13012.139603949989,32.16017493000254,53459.31232248 2024-07-09,22:01:20.000,191,10988090,15765,0,1720562479,13012.193494429994,32.23066623000341,53459.256425520005 2024-07-09,22:01:21.000,191,10988125,15525,0,1720562480,13012.28106645999,32.32230492000235,53459.29136112 2024-07-09,22:01:22.000,191,10988106,15925,0,1720562481,13012.267593839999,32.4139436100013,53459.33328384 2024-07-09,22:01:23.000,191,10988080,15165,0,1720562482,13012.227175979999,32.477385780002805,53459.29136112 2024-07-09,22:01:24.000,191,10988117,15765,0,1720562483,13012.220439669989,32.56197534000239,53459.33328384 2024-07-09,22:01:25.000,191,10988118,15645,0,1720562484,13012.173285499994,32.57607360000111,53459.40315504 2024-07-09,22:01:26.000,191,10988164,15925,0,1720562485,13012.159812879989,32.59722098999919,53459.45206488 2024-07-09,22:01:27.000,191,10988107,15485,0,1720562486,13012.078977159988,32.58312273000047,53459.521936080004 2024-07-09,22:01:28.000,191,10988136,15445,0,1720562487,13012.004877749998,32.55492621000303,53459.57783304 2024-07-09,22:01:29.000,191,10988094,15605,0,1720562488,13011.957723580002,32.50558230000024,53459.53591032001 2024-07-09,22:01:30.000,191,10988146,15525,0,1720562489,13011.897096790002,32.420992740000656,53459.56385880001 2024-07-09,22:01:31.000,191,10988112,15845,0,1720562490,13011.822997379997,32.294108400004916,53459.493987600006 2024-07-09,22:01:32.000,191,10988121,15245,0,1720562491,13011.789315829992,32.1672240600019,53459.43809064 2024-07-09,22:01:33.000,191,10988109,15605,0,1720562492,13011.748897969992,31.98394668000401,53459.424116400005 2024-07-09,22:01:34.000,191,10988080,15845,0,1720562493,13011.728689039992,31.821816690004198,53459.33328384 2024-07-09,22:01:35.000,191,10988124,14845,0,1720562494,13011.742161659997,31.680834090002463,53459.36123232 2024-07-09,22:01:36.000,191,10988150,15565,0,1720562495,13011.802788449997,31.511654970003292,53459.44507776001 2024-07-09,22:01:37.000,191,10988109,15685,0,1720562496,13011.809524759992,31.398868889998994,53459.424116400005 2024-07-09,22:01:38.000,191,10988078,15245,0,1720562497,13011.816261070002,31.30018107000069,53459.36821944001 2024-07-09,22:01:39.000,191,10988138,15245,0,1720562498,13011.849942619992,31.187394990003668,53459.40315504 2024-07-09,22:01:40.000,191,10988179,15405,0,1720562499,13011.856678930002,31.152149339999596,53459.31930960001 2024-07-09,22:01:41.000,191,10988091,15685,0,1720562500,13011.843206309997,31.13100195000152,53459.31232248 2024-07-09,22:01:42.000,191,10988161,15285,0,1720562501,13011.809524759992,31.12395282000216,53459.22148992 2024-07-09,22:01:43.000,191,10988058,15565,0,1720562502,13011.796052140002,31.18034586000431,53459.256425520005 2024-07-09,22:01:44.000,191,10988105,14965,0,1720562503,13011.742161659997,31.222640640000463,53459.27738688001 2024-07-09,22:01:45.000,191,10988098,15365,0,1720562504,13011.715216420002,31.29313194000133,53459.29136112 2024-07-09,22:01:46.000,191,10988091,15165,0,1720562505,13011.661325939996,31.363623240002198,53459.256425520005 2024-07-09,22:01:47.000,191,10988132,15405,0,1720562506,13011.627644389991,31.448212800001784,53459.24245128 2024-07-09,22:01:48.000,191,10988097,15845,0,1720562507,13011.593962840001,31.553949749999447,53459.27039976 2024-07-09,22:01:49.000,191,10988123,14965,0,1720562508,13011.546808669991,31.64558843999839,53459.17258008 2024-07-09,22:01:50.000,191,10988149,15525,0,1720562509,13011.519863429996,31.730177999997977,53459.018863440004 2024-07-09,22:01:51.000,191,10988135,15165,0,1720562510,13011.540072359996,31.786571040000126,53459.12367024 2024-07-09,22:01:52.000,191,10988143,15485,0,1720562511,13011.560281289996,31.81476756000484,53459.09572176 2024-07-09,22:01:53.000,191,10988129,14925,0,1720562512,13011.587226529991,31.821816690004198,53459.13065736001 2024-07-09,22:01:54.000,191,10988119,14925,0,1720562513,13011.614171770001,31.793620169999485,53459.17258008 2024-07-09,22:01:55.000,191,10988128,15485,0,1720562514,13011.647853319992,31.772472780001408,53459.17956720001 2024-07-09,22:01:56.000,191,10988130,15645,0,1720562515,13011.708480109992,31.71607973999926,53459.19354144 2024-07-09,22:01:57.000,191,10988084,15125,0,1720562516,13011.721952729997,31.673784960003104,53459.19354144 2024-07-09,22:01:58.000,191,10988121,15005,0,1720562517,13011.735425350002,31.5750971400048,53459.24245128 2024-07-09,22:01:59.000,191,10988116,15325,0,1720562518,13011.775843210002,31.47640931999922,53459.22148992 2024-07-09,22:02:00.000,191,10988101,15605,0,1720562519,13011.762370589997,31.35657411000284,53459.27039976 2024-07-09,22:02:01.000,191,10988104,15685,0,1720562520,13011.796052140002,31.30723020000005,53459.256425520005 2024-07-09,22:02:02.000,191,10988121,15365,0,1720562521,13011.836470000002,31.28608281000197,53459.22847704001 2024-07-09,22:02:03.000,191,10988062,15485,0,1720562522,13011.856678930002,31.215591510001104,53459.13065736001 2024-07-09,22:02:04.000,191,10988112,15565,0,1720562523,13011.870151549992,31.24378802999854,53459.11668312 2024-07-09,22:02:05.000,191,10988107,14965,0,1720562524,13011.971196199993,31.271984550003253,53459.13065736001 2024-07-09,22:02:06.000,191,10988106,15525,0,1720562525,13011.998141440003,31.321328459998767,53459.137644480004 2024-07-09,22:02:07.000,191,10988063,15165,0,1720562526,13012.072240849993,31.370672370001557,53459.12367024 2024-07-09,22:02:08.000,191,10988066,15445,0,1720562527,13012.052031919993,31.391819759999635,53459.13065736001 2024-07-09,22:02:09.000,191,10988173,15325,0,1720562528,13012.153076569994,31.412967149997712,53459.1446316 2024-07-09,22:02:10.000,191,10988149,15005,0,1720562529,13012.153076569994,31.412967149997712,53459.13065736001 2024-07-09,22:02:11.000,191,10988100,15485,0,1720562530,13012.233912289994,31.328377589998126,53459.186554320004 2024-07-09,22:02:12.000,191,10988129,15485,0,1720562531,13012.26085752999,31.2508371599979,53459.11668312 2024-07-09,22:02:13.000,191,10988085,15845,0,1720562532,13012.294539079994,31.159198469998955,53459.19354144 2024-07-09,22:02:14.000,191,10988128,15565,0,1720562533,13012.32822063,31.053461520001292,53459.17956720001 2024-07-09,22:02:15.000,191,10988055,15485,0,1720562534,13012.36863849,30.912478919999558,53459.24245128 2024-07-09,22:02:16.000,191,10988140,15165,0,1720562535,13012.334956939994,30.820840230000613,53459.207515680006 2024-07-09,22:02:17.000,191,10988109,15805,0,1720562536,13012.247384909999,30.778545450004458,53459.10969600001 2024-07-09,22:02:18.000,191,10988104,15005,0,1720562537,13012.146340259998,30.71510328000295,53459.1446316 2024-07-09,22:02:19.000,191,10988138,15245,0,1720562538,13012.058768229988,30.637562850002723,53459.22847704001 2024-07-09,22:02:20.000,191,10988140,15685,0,1720562539,13011.950987269993,30.6587102400008,53459.24943840001 2024-07-09,22:02:21.000,191,10988115,15685,0,1720562540,13011.822997379997,30.644611980002082,53459.22148992 2024-07-09,22:02:22.000,191,10988177,15445,0,1720562541,13011.614171770001,30.644611980002082,53459.24245128 2024-07-09,22:02:23.000,191,10988118,14845,0,1720562542,13011.47270926,30.6587102400008,53459.22148992 2024-07-09,22:02:24.000,191,10988146,15205,0,1720562543,13011.28409257999,30.679857629998878,53459.207515680006 2024-07-09,22:02:25.000,191,10988151,15005,0,1720562544,13011.12915745,30.6587102400008,53459.088734640005 2024-07-09,22:02:26.000,191,10988152,15925,0,1720562545,13010.974222319994,30.637562850002723,53459.06078616001 2024-07-09,22:02:27.000,191,10988114,15005,0,1720562546,13010.832759809993,30.630513720003364,53459.0048892 2024-07-09,22:02:28.000,191,10988064,15205,0,1720562547,13010.745187779998,30.60231719999865,53458.94200512001 2024-07-09,22:02:29.000,191,10988107,15165,0,1720562548,13010.684560989997,30.53887503000442,53458.94899224 2024-07-09,22:02:30.000,191,10988129,15285,0,1720562549,13010.603725269997,30.468383730003552,53458.84418544001 2024-07-09,22:02:31.000,191,10988070,15245,0,1720562550,13010.583516339997,30.341499390000536,53458.872133920006 2024-07-09,22:02:32.000,191,10988115,15285,0,1720562551,13010.583516339997,30.285106349998387,53458.8302112 2024-07-09,22:02:33.000,191,10988077,15205,0,1720562552,13010.590252649992,30.24986070000159,53458.89309528001 2024-07-09,22:02:34.000,191,10988135,15525,0,1720562553,13010.617197890002,30.158222010002646,53458.80924984 2024-07-09,22:02:35.000,191,10988119,15365,0,1720562554,13010.596988960002,30.122976359998574,53458.77431424001 2024-07-09,22:02:36.000,191,10988090,15405,0,1720562555,13010.650879439992,30.08068158000242,53458.73239152 2024-07-09,22:02:37.000,191,10988132,14925,0,1720562556,13010.684560989997,30.059534190004342,53458.73239152 2024-07-09,22:02:38.000,191,10988065,15165,0,1720562557,13010.751924089993,30.094779840001138,53458.71143016 2024-07-09,22:02:39.000,191,10988108,15445,0,1720562558,13010.799078259988,30.094779840001138,53458.683481680004 2024-07-09,22:02:40.000,191,10988094,14845,0,1720562559,13010.893386599993,30.228713310003513,53458.64854608001 2024-07-09,22:02:41.000,191,10988116,15445,0,1720562560,13011.021376489989,30.25690983000095,53458.67649456001 2024-07-09,22:02:42.000,191,10988114,15645,0,1720562561,13011.14263006999,30.390843300003326,53458.71841728 2024-07-09,22:02:43.000,191,10988071,15605,0,1720562562,13011.28409257999,30.48953112000163,53458.73937864 2024-07-09,22:02:44.000,191,10988122,15485,0,1720562563,13011.40534615999,30.623464590004005,53458.76732712 2024-07-09,22:02:45.000,191,10988109,14965,0,1720562564,13011.49291819,30.729201540001668,53458.84418544001 2024-07-09,22:02:46.000,191,10988174,15365,0,1720562565,13011.647853319992,30.870184140003403,53458.89309528001 2024-07-09,22:02:47.000,191,10988127,15645,0,1720562566,13011.728689039992,30.982970220000425,53458.94899224 2024-07-09,22:02:48.000,191,10988095,15845,0,1720562567,13011.843206309997,31.102805430004082,53459.03283768001 2024-07-09,22:02:49.000,191,10988095,15365,0,1720562568,13011.903833099997,31.201493250002386,53459.04681192 2024-07-09,22:02:50.000,191,10988122,15365,0,1720562569,13011.930778339993,31.264935420003894,53459.06777328 2024-07-09,22:02:51.000,191,10988104,15325,0,1720562570,13011.977932510003,31.279033680002613,53458.99790208 2024-07-09,22:02:52.000,191,10988108,15405,0,1720562571,13012.018350369988,31.29313194000133,53459.04681192 2024-07-09,22:02:53.000,191,10988099,15445,0,1720562572,13011.998141440003,31.29313194000133,53459.09572176 2024-07-09,22:02:54.000,191,10988090,15245,0,1720562573,13011.991405129993,31.271984550003253,53459.09572176 2024-07-09,22:02:55.000,191,10988096,15525,0,1720562574,13011.937514650002,31.222640640000463,53459.10969600001 2024-07-09,22:02:56.000,191,10988162,15005,0,1720562575,13011.890360479993,31.166247599998314,53459.11668312 2024-07-09,22:02:57.000,191,10988154,15485,0,1720562576,13011.843206309997,31.095756300004723,53459.17956720001 2024-07-09,22:02:58.000,191,10988085,15125,0,1720562577,13011.769106899992,30.997068479999143,53459.19354144 2024-07-09,22:02:59.000,191,10988117,15365,0,1720562578,13011.695007490001,30.919528049998917,53459.158605840006 2024-07-09,22:03:00.000,191,10988113,15685,0,1720562579,13011.627644389991,30.84903674999805,53459.186554320004 2024-07-09,22:03:01.000,191,10988096,14845,0,1720562580,13011.560281289996,30.771496319997823,53459.04681192 2024-07-09,22:03:02.000,191,10988120,15205,0,1720562581,13011.45250033,30.679857629998878,53459.08174752001 2024-07-09,22:03:03.000,191,10988076,15205,0,1720562582,13011.33124675,30.637562850002723,53459.018863440004 2024-07-09,22:03:04.000,191,10988127,15405,0,1720562583,13011.216729479995,30.517727639999066,53458.96296648001 2024-07-09,22:03:05.000,191,10988102,15805,0,1720562584,13011.176311619995,30.43313807999948,53459.01187632001 2024-07-09,22:03:06.000,191,10988086,15205,0,1720562585,13011.08200327999,30.348548519999895,53459.039824800006 2024-07-09,22:03:07.000,191,10988122,14965,0,1720562586,13011.014640179994,30.25690983000095,53459.09572176 2024-07-09,22:03:08.000,191,10988045,15005,0,1720562587,13010.927068149998,30.158222010002646,53458.990914960006 2024-07-09,22:03:09.000,191,10988085,15445,0,1720562588,13010.819287189988,30.08068158000242,53459.06777328 2024-07-09,22:03:10.000,191,10988116,15405,0,1720562589,13010.765396709998,30.045435929998348,53459.0747604 2024-07-09,22:03:11.000,191,10988048,15445,0,1720562590,13010.657615750002,29.96789549999812,53459.018863440004 2024-07-09,22:03:12.000,191,10988096,15125,0,1720562591,13010.570043719992,29.939698980000685,53459.039824800006 2024-07-09,22:03:13.000,191,10988080,15045,0,1720562592,13010.428581209992,29.96789549999812,53458.969953600004 2024-07-09,22:03:14.000,191,10988105,15525,0,1720562593,13010.31406394,30.010190280001552,53458.97694072 2024-07-09,22:03:15.000,191,10988117,14845,0,1720562594,13010.22649190999,30.052485059997707,53459.0048892 2024-07-09,22:03:16.000,191,10988071,15525,0,1720562595,13010.09176571,30.144123750003928,53458.92803088 2024-07-09,22:03:17.000,191,10988126,15245,0,1720562596,13009.997457369995,30.292155479997746,53458.935018 2024-07-09,22:03:18.000,191,10988082,15605,0,1720562597,13009.896412719994,30.42608895000012,53458.9000824 2024-07-09,22:03:19.000,191,10988095,15285,0,1720562598,13009.849258549999,30.524776769998425,53458.921043760005 2024-07-09,22:03:20.000,191,10988101,15365,0,1720562599,13009.855994859994,30.66575937000016,53458.92803088 2024-07-09,22:03:21.000,191,10988096,15685,0,1720562600,13009.835785929994,30.764447189998464,53458.89309528001 2024-07-09,22:03:22.000,191,10988136,15245,0,1720562601,13009.889676409999,30.870184140003403,53458.935018 2024-07-09,22:03:23.000,191,10988095,15165,0,1720562602,13009.896412719994,30.94772457000363,53458.96296648001 2024-07-09,22:03:24.000,191,10988103,15565,0,1720562603,13009.97051213,31.032314130003215,53459.06078616001 2024-07-09,22:03:25.000,191,10988062,14885,0,1720562604,13010.058084159995,31.06755978000001,53459.06777328 2024-07-09,22:03:26.000,191,10988128,15445,0,1720562605,13010.12544725999,31.1169036900028,53459.06078616001 2024-07-09,22:03:27.000,191,10988071,15805,0,1720562606,13010.219755599996,31.173296729997674,53459.09572176 2024-07-09,22:03:28.000,191,10988064,15565,0,1720562607,13010.307327629991,31.229689769999823,53459.10969600001 2024-07-09,22:03:29.000,191,10988153,15365,0,1720562608,13010.394899660001,31.30018107000069,53459.15161872001 2024-07-09,22:03:30.000,191,10988152,15565,0,1720562609,13010.502680619997,31.30723020000005,53459.17258008 2024-07-09,22:03:31.000,191,10988085,15285,0,1720562610,13010.529625859992,31.314279329999408,53459.20052856001 2024-07-09,22:03:32.000,191,10988103,15205,0,1720562611,13010.590252649992,31.34247585000412,53459.22847704001 2024-07-09,22:03:33.000,191,10988042,15485,0,1720562612,13010.610461579992,31.34952498000348,53459.186554320004 2024-07-09,22:03:34.000,191,10988101,15405,0,1720562613,13010.617197890002,31.264935420003894,53459.26341264 2024-07-09,22:03:35.000,191,10988076,15445,0,1720562614,13010.650879439992,31.222640640000463,53459.31232248 2024-07-09,22:03:36.000,191,10988099,15325,0,1720562615,13010.650879439992,31.13100195000152,53459.24943840001 2024-07-09,22:03:37.000,191,10988110,15445,0,1720562616,13010.724978849998,31.053461520001292,53459.23546416 2024-07-09,22:03:38.000,191,10988056,15205,0,1720562617,13010.731715159993,30.94772457000363,53459.186554320004 2024-07-09,22:03:39.000,191,10988118,15285,0,1720562618,13010.772133019993,30.83493848999933,53459.16559296 2024-07-09,22:03:40.000,191,10988113,15525,0,1720562619,13010.873177669993,30.757398059999105,53459.186554320004 2024-07-09,22:03:41.000,191,10988102,15485,0,1720562620,13010.933804459994,30.644611980002082,53459.19354144 2024-07-09,22:03:42.000,191,10988083,15205,0,1720562621,13011.014640179994,30.552973290003138,53459.24245128 2024-07-09,22:03:43.000,191,10988064,15765,0,1720562622,13011.04158541999,30.468383730003552,53459.29136112 2024-07-09,22:03:44.000,191,10988096,15725,0,1720562623,13011.08200327999,30.404941560002044,53459.29136112 2024-07-09,22:03:45.000,191,10988069,15085,0,1720562624,13011.115684829994,30.327401130001817,53459.305335360004 2024-07-09,22:03:46.000,191,10988089,15485,0,1720562625,13011.08200327999,30.30625374000374,53459.26341264 2024-07-09,22:03:47.000,191,10988143,15205,0,1720562626,13011.04158541999,30.27100808999967,53459.31930960001 2024-07-09,22:03:48.000,191,10988022,15325,0,1720562627,13010.933804459994,30.235762440002873,53459.31930960001 2024-07-09,22:03:49.000,191,10988143,15245,0,1720562628,13010.826023499998,30.172320270001364,53459.24943840001 2024-07-09,22:03:50.000,191,10988135,15365,0,1720562629,13010.684560989997,30.158222010002646,53459.29136112 2024-07-09,22:03:51.000,191,10988082,15125,0,1720562630,13010.502680619997,30.179369400000724,53459.29136112 2024-07-09,22:03:52.000,191,10988070,15605,0,1720562631,13010.354481800001,30.151172880003287,53459.29834824001 2024-07-09,22:03:53.000,191,10988088,15565,0,1720562632,13010.12544725999,30.179369400000724,53459.27738688001 2024-07-09,22:03:54.000,191,10988165,15565,0,1720562633,13009.93009427,30.228713310003513,53459.26341264 2024-07-09,22:03:55.000,191,10988060,15485,0,1720562634,13009.82231330999,30.3133028700031,53459.29834824001 2024-07-09,22:03:56.000,191,10988102,14805,0,1720562635,13009.660641869988,30.411990690001403,53459.31930960001 2024-07-09,22:03:57.000,191,10988109,15605,0,1720562636,13009.546124599998,30.524776769998425,53459.41014216 2024-07-09,22:03:58.000,191,10988067,15485,0,1720562637,13009.485497809997,30.60936632999801,53459.424116400005 2024-07-09,22:03:59.000,191,10988115,15365,0,1720562638,13009.404662089997,30.686906759998237,53459.542897440006 2024-07-09,22:04:00.000,191,10988101,15525,0,1720562639,13009.357507920002,30.827889359999972,53459.54988456 2024-07-09,22:04:01.000,191,10988134,15845,0,1720562640,13009.303617439997,30.9054297900002,53459.58482016001 2024-07-09,22:04:02.000,191,10988137,15765,0,1720562641,13009.269935889992,31.032314130003215,53459.5987944 2024-07-09,22:04:03.000,191,10988105,15125,0,1720562642,13009.263199579997,31.088707169998088,53459.58482016001 2024-07-09,22:04:04.000,191,10988113,15085,0,1720562643,13009.216045410001,31.12395282000216,53459.5987944 2024-07-09,22:04:05.000,191,10988108,15365,0,1720562644,13009.229518029992,31.194444120003027,53459.60578152 2024-07-09,22:04:06.000,191,10988103,15325,0,1720562645,13009.283408509997,31.2508371599979,53459.62674288 2024-07-09,22:04:07.000,191,10988110,15365,0,1720562646,13009.290144819992,31.314279329999408,53459.640717120004 2024-07-09,22:04:08.000,191,10988090,15845,0,1720562647,13009.370980539992,31.34952498000348,53459.62674288 2024-07-09,22:04:09.000,191,10988118,15165,0,1720562648,13009.485497809997,31.363623240002198,53459.64770424 2024-07-09,22:04:10.000,191,10988163,15405,0,1720562649,13009.640432939988,31.462311060000502,53459.70360120001 2024-07-09,22:04:11.000,191,10988115,15485,0,1720562650,13009.741477589989,31.53280236000137,53459.64770424 2024-07-09,22:04:12.000,191,10988146,15205,0,1720562651,13009.936830579994,31.553949749999447,53459.54988456 2024-07-09,22:04:13.000,191,10988110,15285,0,1720562652,13010.058084159995,31.617391920000955,53459.61975576 2024-07-09,22:04:14.000,191,10988088,15605,0,1720562653,13010.239964529996,31.666735830003745,53459.57084592 2024-07-09,22:04:15.000,191,10988107,15085,0,1720562654,13010.401635969996,31.617391920000955,53459.68263984001 2024-07-09,22:04:16.000,191,10988091,15365,0,1720562655,13010.522889549997,31.617391920000955,53459.62674288 2024-07-09,22:04:17.000,191,10988117,15445,0,1720562656,13010.691297299993,31.560998879998806,53459.70360120001 2024-07-09,22:04:18.000,191,10988095,15485,0,1720562657,13010.812550879993,31.497556710004574,53459.640717120004 2024-07-09,22:04:19.000,191,10988154,15125,0,1720562658,13010.913595529993,31.405918019998353,53459.689626960004 2024-07-09,22:04:20.000,191,10988144,15445,0,1720562659,13011.014640179994,31.34952498000348,53459.67565272 2024-07-09,22:04:21.000,191,10988108,15165,0,1720562660,13011.068530659999,31.257886290004535,53459.69661408 2024-07-09,22:04:22.000,191,10988101,15725,0,1720562661,13011.08200327999,31.222640640000463,53459.65469136001 2024-07-09,22:04:23.000,191,10988052,15405,0,1720562662,13011.088739589999,31.166247599998314,53459.70360120001 2024-07-09,22:04:24.000,191,10988119,15165,0,1720562663,13011.068530659999,31.12395282000216,53459.76648528 2024-07-09,22:04:25.000,191,10988107,15445,0,1720562664,13011.028112799999,31.06755978000001,53459.81539512 2024-07-09,22:04:26.000,191,10988127,15205,0,1720562665,13010.933804459994,30.961822830002347,53459.78045952001 2024-07-09,22:04:27.000,191,10988069,15045,0,1720562666,13010.765396709998,30.94772457000363,53459.70360120001 2024-07-09,22:04:28.000,191,10988095,15685,0,1720562667,13010.671088369993,30.9054297900002,53459.70360120001 2024-07-09,22:04:29.000,191,10988132,15645,0,1720562668,13010.489207999992,30.870184140003403,53459.69661408 2024-07-09,22:04:30.000,191,10988110,15685,0,1720562669,13010.33427287,30.778545450004458,53459.689626960004 2024-07-09,22:04:31.000,191,10988103,15645,0,1720562670,13010.16586511999,30.736250670001027,53459.67565272 2024-07-09,22:04:32.000,191,10988117,15005,0,1720562671,13010.037875229995,30.736250670001027,53459.70360120001 2024-07-09,22:04:33.000,191,10988062,15285,0,1720562672,13009.889676409999,30.70805415000359,53459.71757544 2024-07-09,22:04:34.000,191,10988114,15845,0,1720562673,13009.781895449989,30.693955890004872,53459.69661408 2024-07-09,22:04:35.000,191,10988118,15045,0,1720562674,13009.714532349994,30.736250670001027,53459.661678480006 2024-07-09,22:04:36.000,191,10988130,15525,0,1720562675,13009.660641869988,30.792643710003176,53459.64770424 2024-07-09,22:04:37.000,191,10988109,15645,0,1720562676,13009.660641869988,30.89133153000148,53459.68263984001 2024-07-09,22:04:38.000,191,10988097,15285,0,1720562677,13009.653905559993,31.018215870004497,53459.72456256 2024-07-09,22:04:39.000,191,10988113,15765,0,1720562678,13009.626960319998,31.138051080000878,53459.71757544 2024-07-09,22:04:40.000,191,10988129,15565,0,1720562679,13009.667378179998,31.264935420003894,53459.759498160005 2024-07-09,22:04:41.000,191,10988102,15325,0,1720562680,13009.707796039998,31.420016280004347,53459.82238224001 2024-07-09,22:04:42.000,191,10988119,15445,0,1720562681,13009.781895449989,31.546900620000088,53459.80142088001 2024-07-09,22:04:43.000,191,10988054,15685,0,1720562682,13009.788631759999,31.687883220001822,53459.78744664 2024-07-09,22:04:44.000,191,10988102,15565,0,1720562683,13009.855994859994,31.76542365000205,53459.82238224001 2024-07-09,22:04:45.000,191,10988079,15525,0,1720562684,13009.9503032,31.850013210001634,53459.82238224001 2024-07-09,22:04:46.000,191,10988111,14925,0,1720562685,13009.9503032,31.842964080002275,53459.85033072001 2024-07-09,22:04:47.000,191,10988131,15525,0,1720562686,13010.03113892,31.906406250003783,53459.76648528 2024-07-09,22:04:48.000,191,10988070,15165,0,1720562687,13010.10523832999,31.92755364000186,53459.759498160005 2024-07-09,22:04:49.000,191,10988147,15205,0,1720562688,13010.179337739995,31.93460277000122,53459.82238224001 2024-07-09,22:04:50.000,191,10988126,15565,0,1720562689,13010.320800249996,31.913455380003143,53459.78744664 2024-07-09,22:04:51.000,191,10988103,15325,0,1720562690,13010.435317520001,31.857062340000994,53459.80142088001 2024-07-09,22:04:52.000,191,10988117,15245,0,1720562691,13010.543098479997,31.81476756000484,53459.7734724 2024-07-09,22:04:53.000,191,10988060,15165,0,1720562692,13010.704769919997,31.772472780001408,53459.9132148 2024-07-09,22:04:54.000,191,10988087,15485,0,1720562693,13010.819287189988,31.737227130004612,53459.83635648 2024-07-09,22:04:55.000,191,10988119,15845,0,1720562694,13010.906859219998,31.659686700004386,53459.76648528 2024-07-09,22:04:56.000,191,10988102,15405,0,1720562695,13010.994431249994,31.568048009998165,53459.72456256 2024-07-09,22:04:57.000,191,10988145,15325,0,1720562696,13011.088739589999,31.497556710004574,53459.69661408 2024-07-09,22:04:58.000,191,10988046,15085,0,1720562697,13011.176311619995,31.462311060000502,53459.7385368 2024-07-09,22:04:59.000,191,10988109,15325,0,1720562698,13011.26388364999,31.377721500000916,53459.69661408 2024-07-09,22:05:00.000,191,10988081,15245,0,1720562699,13011.277356269995,31.29313194000133,53459.70360120001 2024-07-09,22:05:01.000,191,10988060,15205,0,1720562700,13011.317774129995,31.208542380001745,53459.79443376 2024-07-09,22:05:02.000,191,10988116,15565,0,1720562701,13011.33124675,31.159198469998955,53459.78045952001 2024-07-09,22:05:03.000,191,10988068,15605,0,1720562702,13011.33124675,31.095756300004723,53459.68263984001 2024-07-09,22:05:04.000,191,10988129,15445,0,1720562703,13011.35145568,31.06051065000065,53459.68263984001 2024-07-09,22:05:05.000,191,10988101,15725,0,1720562704,13011.35145568,31.01116673999786,53459.689626960004 2024-07-09,22:05:06.000,191,10988119,15005,0,1720562705,13011.378400919995,30.961822830002347,53459.759498160005 2024-07-09,22:05:07.000,191,10988108,15685,0,1720562706,13011.35145568,30.961822830002347,53459.640717120004 2024-07-09,22:05:08.000,191,10988043,15365,0,1720562707,13011.35145568,30.89133153000148,53459.73154968001 2024-07-09,22:05:09.000,191,10988123,15045,0,1720562708,13011.36492829999,30.9054297900002,53459.72456256 2024-07-09,22:05:10.000,191,10988112,15205,0,1720562709,13011.40534615999,30.877233270002762,53459.710588320006 2024-07-09,22:05:11.000,191,10988118,15165,0,1720562710,13011.34471936999,30.84198761999869,53459.661678480006 2024-07-09,22:05:12.000,191,10988096,15005,0,1720562711,13011.41208247,30.84198761999869,53459.65469136001 2024-07-09,22:05:13.000,191,10988058,15165,0,1720562712,13011.39187354,30.785594580003817,53459.61276864001 2024-07-09,22:05:14.000,191,10988061,15005,0,1720562713,13011.378400919995,30.806741970001895,53459.591807280005 2024-07-09,22:05:15.000,191,10988074,15485,0,1720562714,13011.398609849995,30.785594580003817,53459.54988456 2024-07-09,22:05:16.000,191,10988108,15845,0,1720562715,13011.42555508999,30.757398059999105,53459.5987944 2024-07-09,22:05:17.000,191,10988098,15365,0,1720562716,13011.418818779995,30.771496319997823,53459.62674288 2024-07-09,22:05:18.000,191,10988074,15645,0,1720562717,13011.4322914,30.764447189998464,53459.61975576 2024-07-09,22:05:19.000,191,10988124,15325,0,1720562718,13011.499654499996,30.743299800000386,53459.67565272 2024-07-09,22:05:20.000,191,10988118,15285,0,1720562719,13011.49291819,30.743299800000386,53459.72456256 2024-07-09,22:05:21.000,191,10988140,15525,0,1720562720,13011.546808669991,30.750348929999745,53459.70360120001 2024-07-09,22:05:22.000,191,10988076,15365,0,1720562721,13011.573753910001,30.771496319997823,53459.689626960004 2024-07-09,22:05:23.000,191,10988062,15645,0,1720562722,13011.661325939996,30.764447189998464,53459.73154968001 2024-07-09,22:05:24.000,191,10988129,15405,0,1720562723,13011.708480109992,30.792643710003176,53459.72456256 2024-07-09,22:05:25.000,191,10988121,15605,0,1720562724,13011.742161659997,30.813791100001254,53459.71757544 2024-07-09,22:05:26.000,191,10988125,15325,0,1720562725,13011.789315829992,30.799692840002535,53459.74552392 2024-07-09,22:05:27.000,191,10988099,15485,0,1720562726,13011.903833099997,30.785594580003817,53459.83635648 2024-07-09,22:05:28.000,191,10988098,15485,0,1720562727,13011.984668819998,30.764447189998464,53459.857317840004 2024-07-09,22:05:29.000,191,10988137,15365,0,1720562728,13012.031822989993,30.743299800000386,53459.86430496 2024-07-09,22:05:30.000,191,10988117,15325,0,1720562729,13012.112658709993,30.686906759998237,53459.857317840004 2024-07-09,22:05:31.000,191,10988094,15285,0,1720562730,13012.180021809989,30.693955890004872,53459.89225344 2024-07-09,22:05:32.000,191,10988109,15285,0,1720562731,13012.267593839999,30.65166111000144,53459.82238224001 2024-07-09,22:05:33.000,191,10988043,14965,0,1720562732,13012.355165869994,30.637562850002723,53459.85033072001 2024-07-09,22:05:34.000,191,10988137,14925,0,1720562733,13012.44947421,30.581169810000574,53459.857317840004 2024-07-09,22:05:35.000,191,10988138,15325,0,1720562734,13012.476419449995,30.503629380000348,53459.81539512 2024-07-09,22:05:36.000,191,10988111,15685,0,1720562735,13012.54378254999,30.461334600004193,53459.83635648 2024-07-09,22:05:37.000,191,10988107,15125,0,1720562736,13012.617881959995,30.411990690001403,53459.83635648 2024-07-09,22:05:38.000,191,10988061,15205,0,1720562737,13012.65156351,30.369695909997972,53459.73154968001 2024-07-09,22:05:39.000,191,10988100,15925,0,1720562738,13012.678508749996,30.30625374000374,53459.73154968001 2024-07-09,22:05:40.000,191,10988115,15245,0,1720562739,13012.786289709991,30.186418530000083,53459.76648528 2024-07-09,22:05:41.000,191,10988139,15445,0,1720562740,13012.826707569991,30.151172880003287,53459.73154968001 2024-07-09,22:05:42.000,191,10988110,15205,0,1720562741,13012.887334359992,30.0665833200037,53459.74552392 2024-07-09,22:05:43.000,191,10988049,15005,0,1720562742,13012.961433769997,30.010190280001552,53459.808408000004 2024-07-09,22:05:44.000,191,10988055,15565,0,1720562743,13013.022060559997,29.974944630004757,53459.78744664 2024-07-09,22:05:45.000,191,10988089,15205,0,1720562744,13013.049005799992,29.89740420000453,53459.82238224001 2024-07-09,22:05:46.000,191,10988118,15565,0,1720562745,13013.116368900002,29.84101116000238,53459.808408000004 2024-07-09,22:05:47.000,191,10988076,15525,0,1720562746,13013.123105209997,29.749372470003436,53459.74552392 2024-07-09,22:05:48.000,191,10988029,15645,0,1720562747,13013.183731999998,29.728225079998083,53459.808408000004 2024-07-09,22:05:49.000,191,10988086,15245,0,1720562748,13013.183731999998,29.67888117000257,53459.87129208001 2024-07-09,22:05:50.000,191,10988112,15845,0,1720562749,13013.150050449993,29.66478291000385,53459.808408000004 2024-07-09,22:05:51.000,191,10988092,14925,0,1720562750,13013.136577830002,29.643635519998497,53459.83635648 2024-07-09,22:05:52.000,191,10988132,15445,0,1720562751,13013.082687349997,29.636586389999138,53459.92020192001 2024-07-09,22:05:53.000,191,10988024,15325,0,1720562752,13013.008587939992,29.594291610002983,53459.9132148 2024-07-09,22:05:54.000,191,10988112,15125,0,1720562753,13012.954697460002,29.551996829999553,53459.85033072001 2024-07-09,22:05:55.000,191,10988101,15405,0,1720562754,13012.907543289992,29.516751180002757,53459.86430496 2024-07-09,22:05:56.000,191,10988086,14845,0,1720562755,13012.846916499991,29.481505529998685,53459.87129208001 2024-07-09,22:05:57.000,191,10988111,15605,0,1720562756,13012.819971259996,29.40396509999846,53459.9132148 2024-07-09,22:05:58.000,191,10988069,15085,0,1720562757,13012.779553399996,29.340522930004227,53459.85033072001 2024-07-09,22:05:59.000,191,10988062,15445,0,1720562758,13012.718926609996,29.27003163000336,53459.86430496 2024-07-09,22:06:00.000,191,10988120,15125,0,1720562759,13012.73239923,29.199540330002492,53459.878279200006 2024-07-09,22:06:01.000,191,10988057,15405,0,1720562760,13012.725662919991,29.114950770002906,53459.94815040001 2024-07-09,22:06:02.000,191,10988046,15125,0,1720562761,13012.786289709991,29.04445947000204,53459.976098880004 2024-07-09,22:06:03.000,191,10988072,15685,0,1720562762,13012.846916499991,28.97396817000117,53460.01802160001 2024-07-09,22:06:04.000,191,10988122,15525,0,1720562763,13012.921015909997,28.86118209000415,53459.96212464 2024-07-09,22:06:05.000,191,10988120,15485,0,1720562764,13013.008587939992,28.832985569999437,53460.08789280001 2024-07-09,22:06:06.000,191,10988108,15725,0,1720562765,13013.075951040002,28.81183818000136,53460.045970080006 2024-07-09,22:06:07.000,191,10988127,15165,0,1720562766,13013.156786760002,28.79773992000264,53459.997060240006 2024-07-09,22:06:08.000,191,10988070,15165,0,1720562767,13013.163523069998,28.81183818000136,53460.00404736 2024-07-09,22:06:09.000,191,10988079,15565,0,1720562768,13013.210677239993,28.847083829998155,53460.025008720004 2024-07-09,22:06:10.000,191,10988092,14885,0,1720562769,13013.176995690003,28.903476870000304,53459.94815040001 2024-07-09,22:06:11.000,191,10988086,15005,0,1720562770,13013.176995690003,28.959869910002453,53459.99007312001 2024-07-09,22:06:12.000,191,10988108,15165,0,1720562771,13013.136577830002,29.058557730000757,53460.094879920005 2024-07-09,22:06:13.000,191,10988062,15325,0,1720562772,13013.109632589993,29.107901640003547,53460.07391856 2024-07-09,22:06:14.000,191,10988066,15365,0,1720562773,13013.062478419997,29.129049030001624,53460.10186704 2024-07-09,22:06:15.000,191,10988089,15165,0,1720562774,13012.988379009992,29.143147290000343,53460.1228284 2024-07-09,22:06:16.000,191,10988104,15165,0,1720562775,13013.015324250002,29.150196419999702,53460.15776400001 2024-07-09,22:06:17.000,191,10988088,15525,0,1720562776,13013.049005799992,29.150196419999702,53460.213660960006 2024-07-09,22:06:18.000,191,10988058,15205,0,1720562777,13013.055742110002,29.129049030001624,53460.262570800005 2024-07-09,22:06:19.000,191,10988095,15445,0,1720562778,13013.102896279997,29.121999900002265,53460.311480640004 2024-07-09,22:06:20.000,191,10988135,15045,0,1720562779,13013.197204620003,29.072655989999475,53460.34641624 2024-07-09,22:06:21.000,191,10988074,15365,0,1720562780,13013.311721889993,29.03741034000268,53460.45821016 2024-07-09,22:06:22.000,191,10988099,15325,0,1720562781,13013.392557609994,29.02331208000396,53460.48615864 2024-07-09,22:06:23.000,191,10988073,15525,0,1720562782,13013.48012963999,29.002164689998608,53460.39532608 2024-07-09,22:06:24.000,191,10988107,15365,0,1720562783,13013.56770167,28.966919040001812,53460.42327456001 2024-07-09,22:06:25.000,191,10988123,15085,0,1720562784,13013.70242786999,28.945771650003735,53460.51410712 2024-07-09,22:06:26.000,191,10988098,15365,0,1720562785,13013.74958204,28.896427740000945,53460.56301696 2024-07-09,22:06:27.000,191,10988104,15445,0,1720562786,13013.776527279995,28.875280350002868,53460.58397832 2024-07-09,22:06:28.000,191,10988075,15525,0,1720562787,13013.81020883,28.86118209000415,53460.65384952 2024-07-09,22:06:29.000,191,10988134,15085,0,1720562788,13013.87083562,28.81888731000072,53460.75865632001 2024-07-09,22:06:30.000,191,10988114,15725,0,1720562789,13013.85062669,28.804789050002,53460.765643440005 2024-07-09,22:06:31.000,191,10988087,14965,0,1720562790,13013.82368144999,28.75544513999921,53460.79359192 2024-07-09,22:06:32.000,191,10988146,15485,0,1720562791,13013.80347251999,28.699052100004337,53460.84250176 2024-07-09,22:06:33.000,191,10988055,15685,0,1720562792,13013.80347251999,28.677904709998984,53460.94032144 2024-07-09,22:06:34.000,191,10988095,15285,0,1720562793,13013.81020883,28.63560993000283,53460.9612828 2024-07-09,22:06:35.000,191,10988118,15485,0,1720562794,13013.816945139995,28.58626602000004,53460.95429568001 2024-07-09,22:06:36.000,191,10988099,15205,0,1720562795,13013.857362999996,28.52987297999789,53461.052115360006 2024-07-09,22:06:37.000,191,10988140,15365,0,1720562796,13013.83041776,28.515774719999172,53460.94032144 2024-07-09,22:06:38.000,191,10988041,15325,0,1720562797,13013.87083562,28.494627330001094,53460.95429568001 2024-07-09,22:06:39.000,191,10988129,15445,0,1720562798,13013.86409930999,28.487578200001735,53460.92634720001 2024-07-09,22:06:40.000,191,10988085,15205,0,1720562799,13013.897780859996,28.473479940003017,53460.95429568001 2024-07-09,22:06:41.000,191,10988109,15405,0,1720562800,13013.93146241,28.501676460000454,53460.97525704001 2024-07-09,22:06:42.000,191,10988110,15125,0,1720562801,13013.958407649996,28.551020370003243,53461.052115360006 2024-07-09,22:06:43.000,191,10988074,15405,0,1720562802,13013.965143959991,28.57216776000132,53461.08006384 2024-07-09,22:06:44.000,191,10988120,15165,0,1720562803,13013.965143959991,28.642659060002188,53461.12198656001 2024-07-09,22:06:45.000,191,10988127,15525,0,1720562804,13013.91125348,28.684953839998343,53461.1359608 2024-07-09,22:06:46.000,191,10988118,15525,0,1720562805,13013.89104455,28.74839600999985,53461.08006384 2024-07-09,22:06:47.000,191,10988103,15285,0,1720562806,13013.91125348,28.832985569999437,53461.18487064 2024-07-09,22:06:48.000,191,10988086,15165,0,1720562807,13013.897780859996,28.917575129999022,53461.26172896001 2024-07-09,22:06:49.000,191,10988126,15325,0,1720562808,13013.86409930999,28.945771650003735,53461.26172896001 2024-07-09,22:06:50.000,191,10988117,15525,0,1720562809,13013.83041776,29.009213819997967,53461.25474184 2024-07-09,22:06:51.000,191,10988086,15325,0,1720562810,13013.81020883,29.072655989999475,53461.2757032 2024-07-09,22:06:52.000,191,10988098,14925,0,1720562811,13013.81020883,29.22068772000057,53461.30365168 2024-07-09,22:06:53.000,191,10988055,15045,0,1720562812,13013.80347251999,29.305277280000155,53461.35256152 2024-07-09,22:06:54.000,191,10988094,15205,0,1720562813,13013.76305465999,29.3969159699991,53461.42243272 2024-07-09,22:06:55.000,191,10988138,15605,0,1720562814,13013.76979097,29.49560379000468,53461.42243272 2024-07-09,22:06:56.000,191,10988124,15205,0,1720562815,13013.70242786999,29.580193350004265,53461.4503812 2024-07-09,22:06:57.000,191,10988109,15165,0,1720562816,13013.66874632,29.707077690000006,53461.51326528 2024-07-09,22:06:58.000,191,10988129,15565,0,1720562817,13013.60811953,29.777568990000873,53461.506278160006 2024-07-09,22:06:59.000,191,10988128,15525,0,1720562818,13013.513811189994,29.81281463999767,53461.58313648 2024-07-09,22:07:00.000,191,10988094,15045,0,1720562819,13013.439711779989,29.869207679999818,53461.5901236 2024-07-09,22:07:01.000,191,10988125,15165,0,1720562820,13013.406030229999,29.883305939998536,53461.604097840005 2024-07-09,22:07:02.000,191,10988128,15125,0,1720562821,13013.325194509998,29.89740420000453,53461.61807208 2024-07-09,22:07:03.000,191,10988041,15085,0,1720562822,13013.264567719998,29.883305939998536,53461.59711072001 2024-07-09,22:07:04.000,191,10988131,15325,0,1720562823,13013.278040339988,29.826912900003663,53461.604097840005 2024-07-09,22:07:05.000,191,10988137,15205,0,1720562824,13013.298249269988,29.79166724999959,53461.59711072001 2024-07-09,22:07:06.000,191,10988121,15285,0,1720562825,13013.338667129989,29.742323340004077,53461.63903344 2024-07-09,22:07:07.000,191,10988088,15805,0,1720562826,13013.365612369998,29.714126819999365,53461.58313648 2024-07-09,22:07:08.000,191,10988065,15125,0,1720562827,13013.426239159999,29.67888117000257,53461.54820088001 2024-07-09,22:07:09.000,191,10988090,15485,0,1720562828,13013.513811189994,29.601340740002342,53461.58313648 2024-07-09,22:07:10.000,191,10988116,15165,0,1720562829,13013.56096535999,29.55904595999891,53461.66698192001 2024-07-09,22:07:11.000,191,10988105,15525,0,1720562830,13013.66874632,29.523800310002116,53461.59711072001 2024-07-09,22:07:12.000,191,10988119,15485,0,1720562831,13013.72263679999,29.537898570000834,53461.62505920001 2024-07-09,22:07:13.000,191,10988060,15325,0,1720562832,13013.736109419995,29.544947700000193,53461.63204632 2024-07-09,22:07:14.000,191,10988113,15485,0,1720562833,13013.736109419995,29.523800310002116,53461.64602056001 2024-07-09,22:07:15.000,191,10988126,15365,0,1720562834,13013.72263679999,29.530849440001475,53461.63903344 2024-07-09,22:07:16.000,191,10988070,15485,0,1720562835,13013.675482629995,29.551996829999553,53461.722878880006 2024-07-09,22:07:17.000,191,10988098,15405,0,1720562836,13013.594646909994,29.537898570000834,53461.66698192001 2024-07-09,22:07:18.000,191,10988091,15485,0,1720562837,13013.493602259994,29.594291610002983,53461.68794328 2024-07-09,22:07:19.000,191,10988147,15565,0,1720562838,13013.426239159999,29.580193350004265,53461.68794328 2024-07-09,22:07:20.000,191,10988059,15125,0,1720562839,13013.271304029993,29.551996829999553,53461.722878880006 2024-07-09,22:07:21.000,191,10988096,14965,0,1720562840,13013.183731999998,29.587242480003624,53461.5901236 2024-07-09,22:07:22.000,191,10988164,15285,0,1720562841,13013.102896279997,29.62248813000042,53461.54820088001 2024-07-09,22:07:23.000,191,10988084,14845,0,1720562842,13012.981642699997,29.56609508999827,53461.51326528 2024-07-09,22:07:24.000,191,10988085,15685,0,1720562843,13012.934488530002,29.580193350004265,53461.56217512 2024-07-09,22:07:25.000,191,10988126,15245,0,1720562844,13012.873861740001,29.55904595999891,53461.56217512 2024-07-09,22:07:26.000,191,10988102,15205,0,1720562845,13012.806498639991,29.56609508999827,53461.47134256 2024-07-09,22:07:27.000,191,10988087,15325,0,1720562846,13012.833443880001,29.61543900000106,53461.49929104001 2024-07-09,22:07:28.000,191,10988072,15285,0,1720562847,13012.826707569991,29.62953725999978,53461.49230392 2024-07-09,22:07:29.000,191,10988113,15525,0,1720562848,13012.819971259996,29.67888117000257,53461.506278160006 2024-07-09,22:07:30.000,191,10988091,15285,0,1720562849,13012.867125429992,29.770519860001514,53461.555188000006 2024-07-09,22:07:31.000,191,10988119,15245,0,1720562850,13012.914279600001,29.81281463999767,53461.52723952001 2024-07-09,22:07:32.000,191,10988071,15645,0,1720562851,13012.941224839997,29.946748110000044,53461.57614936001 2024-07-09,22:07:33.000,191,10988084,15045,0,1720562852,13013.008587939992,30.0665833200037,53461.61807208 2024-07-09,22:07:34.000,191,10988114,15045,0,1720562853,13013.028796869992,30.2005167899988,53461.604097840005 2024-07-09,22:07:35.000,191,10988119,15285,0,1720562854,13013.001851629997,30.32035200000246,53461.6599948 2024-07-09,22:07:36.000,191,10988115,15325,0,1720562855,13013.008587939992,30.42608895000012,53461.68794328 2024-07-09,22:07:37.000,191,10988106,15325,0,1720562856,13013.062478419997,30.54592416000378,53461.76480160001 2024-07-09,22:07:38.000,191,10988000,14805,0,1720562857,13013.042269489997,30.67280849999952,53461.80672432 2024-07-09,22:07:39.000,191,10988106,15245,0,1720562858,13013.069214729992,30.71510328000295,53461.820698560005 2024-07-09,22:07:40.000,191,10988153,15405,0,1720562859,13013.075951040002,30.778545450004458,53461.84864704 2024-07-09,22:07:41.000,191,10988126,15445,0,1720562860,13013.116368900002,30.827889359999972,53461.99537656 2024-07-09,22:07:42.000,191,10988087,15125,0,1720562861,13013.089423659992,30.856085880004684,53462.0442864 2024-07-09,22:07:43.000,191,10988040,15405,0,1720562862,13013.123105209997,30.88428240000212,53462.037299280004 2024-07-09,22:07:44.000,191,10988139,15365,0,1720562863,13013.197204620003,30.93362631000491,53462.01633792 2024-07-09,22:07:45.000,191,10988107,15125,0,1720562864,13013.210677239993,30.93362631000491,53462.009350800006 2024-07-09,22:07:46.000,191,10988125,15405,0,1720562865,13013.237622479988,30.982970220000425,53462.07223488 2024-07-09,22:07:47.000,191,10988122,15165,0,1720562866,13013.230886169993,31.053461520001292,53462.1141576 2024-07-09,22:07:48.000,191,10988030,15325,0,1720562867,13013.284776649998,31.1169036900028,53462.12114472 2024-07-09,22:07:49.000,191,10988115,15525,0,1720562868,13013.318458199989,31.152149339999596,53462.12114472 2024-07-09,22:07:50.000,191,10988119,15085,0,1720562869,13013.271304029993,31.208542380001745,53462.17005456001 2024-07-09,22:07:51.000,191,10988080,15125,0,1720562870,13013.224149859998,31.215591510001104,53462.17005456001 2024-07-09,22:07:52.000,191,10988105,15685,0,1720562871,13013.176995690003,31.166247599998314,53462.1840288 2024-07-09,22:07:53.000,191,10988084,15525,0,1720562872,13013.089423659992,31.10985456000344,53462.09319624 2024-07-09,22:07:54.000,191,10988153,15285,0,1720562873,13013.062478419997,30.997068479999143,53462.16306744 2024-07-09,22:07:55.000,191,10988127,15485,0,1720562874,13013.001851629997,30.806741970001895,53462.14210608 2024-07-09,22:07:56.000,191,10988096,15205,0,1720562875,13012.954697460002,30.581169810000574,53462.07223488 2024-07-09,22:07:57.000,191,10988075,15165,0,1720562876,13012.934488530002,30.390843300003326,53462.01633792 2024-07-09,22:07:58.000,191,10988072,15245,0,1720562877,13012.927752219992,30.122976359998574,53461.94646672 2024-07-09,22:07:59.000,191,10988107,15365,0,1720562878,13012.927752219992,29.876256809999177,53461.95345384 2024-07-09,22:08:00.000,191,10988121,15565,0,1720562879,13013.001851629997,29.66478291000385,53461.939479600005 2024-07-09,22:08:01.000,191,10988109,14845,0,1720562880,13013.109632589993,29.460358140000608,53461.94646672 2024-07-09,22:08:02.000,191,10988140,15645,0,1720562881,13013.123105209997,29.262982500004,53461.820698560005 2024-07-09,22:08:03.000,191,10988075,15845,0,1720562882,13013.170259379993,29.199540330002492,53461.83467280001 2024-07-09,22:08:04.000,191,10988112,15045,0,1720562883,13013.224149859998,29.143147290000343,53461.77877584 2024-07-09,22:08:05.000,191,10988112,15405,0,1720562884,13013.271304029993,29.17134380999778,53461.673969040006 2024-07-09,22:08:06.000,191,10988099,15365,0,1720562885,13013.311721889993,29.20658946000185,53461.68794328 2024-07-09,22:08:07.000,191,10988129,15365,0,1720562886,13013.291512959993,29.326424669998232,53461.69493040001 2024-07-09,22:08:08.000,191,10988047,15205,0,1720562887,13013.271304029993,29.45330901000125,53461.6599948 2024-07-09,22:08:09.000,191,10988118,15205,0,1720562888,13013.284776649998,29.636586389999138,53461.73685312 2024-07-09,22:08:10.000,191,10988087,15565,0,1720562889,13013.271304029993,29.84806029000174,53461.82768568 2024-07-09,22:08:11.000,191,10988130,14845,0,1720562890,13013.203940929998,30.010190280001552,53461.869608400004 2024-07-09,22:08:12.000,191,10988139,15245,0,1720562891,13013.150050449993,30.193467659999442,53461.904544 2024-07-09,22:08:13.000,191,10988093,14925,0,1720562892,13013.062478419997,30.327401130001817,53461.988389440005 2024-07-09,22:08:14.000,191,10988117,15205,0,1720562893,13012.968170079992,30.419039820000762,53461.92550536 2024-07-09,22:08:15.000,191,10988126,15285,0,1720562894,13012.860389119996,30.47543286000291,53461.89755688 2024-07-09,22:08:16.000,191,10988099,15325,0,1720562895,13012.786289709991,30.48248199000227,53461.904544 2024-07-09,22:08:17.000,191,10988091,15165,0,1720562896,13012.725662919991,30.4472363399982,53461.89755688 2024-07-09,22:08:18.000,191,10988070,15165,0,1720562897,13012.66503612999,30.390843300003326,53461.86262128001 2024-07-09,22:08:19.000,191,10988084,15565,0,1720562898,13012.577464099995,30.3133028700031,53461.820698560005 2024-07-09,22:08:20.000,191,10988120,14845,0,1720562899,13012.53030993,30.228713310003513,53461.85563416 2024-07-09,22:08:21.000,191,10988115,15165,0,1720562900,13012.55051886,30.094779840001138,53461.87659552 2024-07-09,22:08:22.000,191,10988102,15805,0,1720562901,13012.557255169995,30.045435929998348,53461.74384024001 2024-07-09,22:08:23.000,191,10988043,15565,0,1720562902,13012.56399147999,30.045435929998348,53461.79275008001 2024-07-09,22:08:24.000,191,10988113,15685,0,1720562903,13012.62461826999,30.052485059997707,53461.82768568 2024-07-09,22:08:25.000,191,10988102,15205,0,1720562904,13012.66503612999,30.0665833200037,53461.76480160001 2024-07-09,22:08:26.000,191,10988148,15805,0,1720562905,13012.7121903,30.144123750003928,53461.69493040001 2024-07-09,22:08:27.000,191,10988099,15485,0,1720562906,13012.806498639991,30.235762440002873,53461.701917520004 2024-07-09,22:08:28.000,191,10988097,15405,0,1720562907,13012.907543289992,30.341499390000536,53461.70890464 2024-07-09,22:08:29.000,191,10988121,15445,0,1720562908,13013.055742110002,30.411990690001403,53461.69493040001 2024-07-09,22:08:30.000,191,10988108,15325,0,1720562909,13013.150050449993,30.503629380000348,53461.68095616 2024-07-09,22:08:31.000,191,10988087,15525,0,1720562910,13013.278040339988,30.53887503000442,53461.63204632 2024-07-09,22:08:32.000,191,10988091,15325,0,1720562911,13013.399293919989,30.581169810000574,53461.555188000006 2024-07-09,22:08:33.000,191,10988059,15245,0,1720562912,13013.50033856999,30.60231719999865,53461.56217512 2024-07-09,22:08:34.000,191,10988143,15405,0,1720562913,13013.675482629995,30.54592416000378,53461.61807208 2024-07-09,22:08:35.000,191,10988050,15245,0,1720562914,13013.776527279995,30.48248199000227,53461.54820088001 2024-07-09,22:08:36.000,191,10988122,14885,0,1720562915,13013.89104455,30.383794170003966,53461.51326528 2024-07-09,22:08:37.000,191,10988071,15685,0,1720562916,13013.978616579996,30.25690983000095,53461.506278160006 2024-07-09,22:08:38.000,191,10988028,15205,0,1720562917,13014.059452299996,30.094779840001138,53461.56217512 2024-07-09,22:08:39.000,191,10988079,15605,0,1720562918,13014.045979679991,29.890355069997895,53461.45736832001 2024-07-09,22:08:40.000,191,10988107,15485,0,1720562919,13014.106606469992,29.728225079998083,53461.485316800005 2024-07-09,22:08:41.000,191,10988107,15245,0,1720562920,13014.133551710001,29.523800310002116,53461.47832968001 2024-07-09,22:08:42.000,191,10988127,15285,0,1720562921,13014.147024329992,29.326424669998232,53461.54820088001 2024-07-09,22:08:43.000,191,10988086,15725,0,1720562922,13014.153760640002,29.150196419999702,53461.54121376 2024-07-09,22:08:44.000,191,10988116,15165,0,1720562923,13014.140288019997,28.93167338999774,53461.534226640004 2024-07-09,22:08:45.000,191,10988131,15325,0,1720562924,13014.140288019997,28.804789050002,53461.44339408 2024-07-09,22:08:46.000,191,10988142,15325,0,1720562925,13014.167233259992,28.663806450000266,53461.42243272 2024-07-09,22:08:47.000,191,10988100,15325,0,1720562926,13014.194178500002,28.57921689000068,53461.32461304 2024-07-09,22:08:48.000,191,10988061,15125,0,1720562927,13014.268277909992,28.551020370003243,53461.21281912001 2024-07-09,22:08:49.000,191,10988082,15205,0,1720562928,13014.322168389997,28.508725589999813,53461.25474184 2024-07-09,22:08:50.000,191,10988107,15405,0,1720562929,13014.450158279993,28.487578200001735,53461.30365168 2024-07-09,22:08:51.000,191,10988102,15525,0,1720562930,13014.483839829998,28.543971240003884,53461.28269032 2024-07-09,22:08:52.000,191,10988082,15325,0,1720562931,13014.510785069993,28.62151167000411,53461.338587280006 2024-07-09,22:08:53.000,191,10988081,15165,0,1720562932,13014.530993999993,28.734297750001133,53461.30365168 2024-07-09,22:08:54.000,191,10988087,15165,0,1720562933,13014.537730309989,28.840034699998796,53461.317625920005 2024-07-09,22:08:55.000,191,10988080,15525,0,1720562934,13014.537730309989,28.952820780003094,53461.35256152 2024-07-09,22:08:56.000,191,10988108,15685,0,1720562935,13014.470367209993,29.058557730000757,53461.37352288 2024-07-09,22:08:57.000,191,10988110,15245,0,1720562936,13014.403004109998,29.136098160000984,53461.436406960005 2024-07-09,22:08:58.000,191,10988060,14925,0,1720562937,13014.301959459997,29.234785979999288,53461.4154456 2024-07-09,22:08:59.000,191,10988112,15205,0,1720562938,13014.234596360002,29.234785979999288,53461.44339408 2024-07-09,22:09:00.000,191,10988117,15925,0,1720562939,13014.180705879997,29.319375539998873,53461.40845848001 2024-07-09,22:09:01.000,191,10988136,15685,0,1720562940,13014.086397539992,29.319375539998873,53461.39448424 2024-07-09,22:09:02.000,191,10988087,15085,0,1720562941,13014.045979679991,29.312326409999514,53461.42243272 2024-07-09,22:09:03.000,191,10988054,15725,0,1720562942,13014.066188609992,29.262982500004,53461.42941984001 2024-07-09,22:09:04.000,191,10988121,15605,0,1720562943,13014.099870159996,29.199540330002492,53461.35954864001 2024-07-09,22:09:05.000,191,10988109,15285,0,1720562944,13014.120079089997,29.129049030001624,53461.338587280006 2024-07-09,22:09:06.000,191,10988097,15205,0,1720562945,13014.180705879997,29.065606860000116,53461.39448424 2024-07-09,22:09:07.000,191,10988061,15205,0,1720562946,13014.241332669997,28.959869910002453,53461.3455744 2024-07-09,22:09:08.000,191,10988073,15365,0,1720562947,13014.342377319997,28.903476870000304,53461.40845848001 2024-07-09,22:09:09.000,191,10988071,15365,0,1720562948,13014.470367209993,28.81888731000072,53461.40147136 2024-07-09,22:09:10.000,191,10988117,14925,0,1720562949,13014.530993999993,28.783641660003923,53461.37352288 2024-07-09,22:09:11.000,191,10988105,15365,0,1720562950,13014.618566029989,28.699052100004337,53461.35954864001 2024-07-09,22:09:12.000,191,10988132,15565,0,1720562951,13014.685929129999,28.656757320000906,53461.42243272 2024-07-09,22:09:13.000,191,10988118,15245,0,1720562952,13014.76676485,28.642659060002188,53461.46435544 2024-07-09,22:09:14.000,191,10988098,15165,0,1720562953,13014.874545809995,28.642659060002188,53461.42941984001 2024-07-09,22:09:15.000,191,10988058,15285,0,1720562954,13014.935172599995,28.63560993000283,53461.46435544 2024-07-09,22:09:16.000,191,10988082,15285,0,1720562955,13015.02948094,28.684953839998343,53461.51326528 2024-07-09,22:09:17.000,191,10988052,15205,0,1720562956,13015.177679759996,28.720199490002415,53461.56217512 2024-07-09,22:09:18.000,191,10988060,15685,0,1720562957,13015.251779170001,28.81183818000136,53461.604097840005 2024-07-09,22:09:19.000,191,10988130,15525,0,1720562958,13015.346087509992,28.86823122000351,53461.673969040006 2024-07-09,22:09:20.000,191,10988083,15445,0,1720562959,13015.494286330002,28.97396817000117,53461.68794328 2024-07-09,22:09:21.000,191,10988103,15245,0,1720562960,13015.595330980002,29.009213819997967,53461.71589176001 2024-07-09,22:09:22.000,191,10988068,15605,0,1720562961,13015.649221459993,29.051508600001398,53461.75781448 2024-07-09,22:09:23.000,191,10988082,15485,0,1720562962,13015.703111939998,29.058557730000757,53461.76480160001 2024-07-09,22:09:24.000,191,10988062,15485,0,1720562963,13015.723320869998,29.086754249998194,53461.77877584 2024-07-09,22:09:25.000,191,10988076,15565,0,1720562964,13015.770475039993,29.121999900002265,53461.86262128001 2024-07-09,22:09:26.000,191,10988108,15205,0,1720562965,13015.797420279989,29.065606860000116,53461.94646672 2024-07-09,22:09:27.000,191,10988099,15125,0,1720562966,13015.810892899994,29.03036121000332,53461.869608400004 2024-07-09,22:09:28.000,191,10988081,15365,0,1720562967,13015.817629209989,29.02331208000396,53461.96044096001 2024-07-09,22:09:29.000,191,10988097,15325,0,1720562968,13015.89846492999,28.98806642999989,53461.988389440005 2024-07-09,22:09:30.000,191,10988106,15605,0,1720562969,13015.932146479994,28.966919040001812,53461.95345384 2024-07-09,22:09:31.000,191,10988112,15005,0,1720562970,13016.012982199994,28.910525999999663,53461.99537656 2024-07-09,22:09:32.000,191,10988088,15565,0,1720562971,13016.073608989995,28.910525999999663,53462.0442864 2024-07-09,22:09:33.000,191,10988089,14845,0,1720562972,13016.1477084,28.882329480002227,53462.03031216001 2024-07-09,22:09:34.000,191,10988113,15405,0,1720562973,13016.22854412,28.875280350002868,53462.0442864 2024-07-09,22:09:35.000,191,10988072,15565,0,1720562974,13016.32285245999,28.889378610001586,53462.09319624 2024-07-09,22:09:36.000,191,10988119,15165,0,1720562975,13016.457578659996,28.917575129999022,53462.16306744 2024-07-09,22:09:37.000,191,10988074,14925,0,1720562976,13016.565359619992,28.959869910002453,53462.17005456001 2024-07-09,22:09:38.000,191,10988040,15485,0,1720562977,13016.632722720002,29.016262950004602,53462.21197728 2024-07-09,22:09:39.000,191,10988041,15405,0,1720562978,13016.646195339992,29.079705119998835,53462.28184848 2024-07-09,22:09:40.000,191,10988073,15045,0,1720562979,13016.700085819997,29.143147290000343,53462.33075832 2024-07-09,22:09:41.000,191,10988100,15565,0,1720562980,13016.720294749997,29.192491200003133,53462.46351360001 2024-07-09,22:09:42.000,191,10988107,14965,0,1720562981,13016.760712609997,29.262982500004,53462.52639768 2024-07-09,22:09:43.000,191,10988039,15445,0,1720562982,13016.747239989993,29.291179020001437,53462.51941056 2024-07-09,22:09:44.000,191,10988102,15525,0,1720562983,13016.713558440002,29.291179020001437,53462.60325600001 2024-07-09,22:09:45.000,191,10988102,15205,0,1720562984,13016.733767370002,29.27708076000272,53462.62421736 2024-07-09,22:09:46.000,191,10988135,15365,0,1720562985,13016.666404269992,29.25593337000464,53462.659152960005 2024-07-09,22:09:47.000,191,10988113,15485,0,1720562986,13016.666404269992,29.27708076000272,53462.77094688001 2024-07-09,22:09:48.000,191,10988078,15565,0,1720562987,13016.666404269992,29.262982500004,53462.80588248 2024-07-09,22:09:49.000,191,10988104,15645,0,1720562988,13016.700085819997,29.21363859000121,53462.84780520001 2024-07-09,22:09:50.000,191,10988118,14805,0,1720562989,13016.720294749997,29.178392940004414,53462.8827408 2024-07-09,22:09:51.000,191,10988110,15765,0,1720562990,13016.780921539998,29.121999900002265,53462.8827408 2024-07-09,22:09:52.000,191,10988078,15445,0,1720562991,13016.861757259998,29.107901640003547,53462.97357336 2024-07-09,22:09:53.000,191,10988068,15445,0,1720562992,13016.942592979998,29.086754249998194,53463.02947032 2024-07-09,22:09:54.000,191,10988085,15365,0,1720562993,13016.962801909998,29.100852510004188,53463.12030288 2024-07-09,22:09:55.000,191,10988075,15645,0,1720562994,13017.043637629999,29.136098160000984,53463.1971612 2024-07-09,22:09:56.000,191,10988094,15085,0,1720562995,13017.111000729994,29.16429467999842,53463.30895512 2024-07-09,22:09:57.000,191,10988082,15045,0,1720562996,13017.151418589994,29.22068772000057,53463.329916480005 2024-07-09,22:09:58.000,191,10988069,15605,0,1720562997,13017.151418589994,29.284129890002077,53463.37183920001 2024-07-09,22:09:59.000,191,10988110,15405,0,1720562998,13017.225518,29.347572060003586,53463.41376192 2024-07-09,22:10:00.000,191,10988084,15365,0,1720562999,13017.28614479,29.481505529998685,53463.51158160001 2024-07-09,22:10:01.000,191,10988068,14925,0,1720563000,13017.30635372,29.474456399999326,53463.51856872001 2024-07-09,22:10:02.000,191,10988109,15325,0,1720563001,13017.32656265,29.587242480003624,53463.5814528 2024-07-09,22:10:03.000,191,10988072,15565,0,1720563002,13017.40066205999,29.67183204000321,53463.735169440006 2024-07-09,22:10:04.000,191,10988067,15085,0,1720563003,13017.46802516,29.79871637999895,53463.82600200001 2024-07-09,22:10:05.000,191,10988046,15485,0,1720563004,13017.48823409,29.826912900003663,53463.85395048001 2024-07-09,22:10:06.000,191,10988095,15125,0,1720563005,13017.575806119996,29.86215855000046,53463.902860320006 2024-07-09,22:10:07.000,191,10988117,14805,0,1720563006,13017.643169219991,29.869207679999818,53463.97273152001 2024-07-09,22:10:08.000,191,10988043,15725,0,1720563007,13017.703796009991,29.89740420000453,53463.95875728 2024-07-09,22:10:09.000,191,10988069,15765,0,1720563008,13017.777895419997,29.869207679999818,53463.97971864 2024-07-09,22:10:10.000,191,10988104,14845,0,1720563009,13017.825049589992,29.84101116000238,53463.94478304001 2024-07-09,22:10:11.000,191,10988082,15685,0,1720563010,13017.899148999997,29.79166724999959,53463.97971864 2024-07-09,22:10:12.000,191,10988095,15405,0,1720563011,13017.966512099993,29.763470730002155,53464.08452544 2024-07-09,22:10:13.000,191,10988055,15325,0,1720563012,13018.033875200003,29.700028560000646,53464.1054868 2024-07-09,22:10:14.000,191,10988118,15725,0,1720563013,13018.148392469993,29.707077690000006,53464.119461040005 2024-07-09,22:10:15.000,191,10988086,15085,0,1720563014,13018.276382359989,29.67888117000257,53464.168370880005 2024-07-09,22:10:16.000,191,10988082,15245,0,1720563015,13018.350481769994,29.692979430001287,53464.14042240001 2024-07-09,22:10:17.000,191,10988077,15005,0,1720563016,13018.39763593999,29.700028560000646,53464.12644816 2024-07-09,22:10:18.000,191,10988069,15805,0,1720563017,13018.49868058999,29.714126819999365,53464.16138376001 2024-07-09,22:10:19.000,191,10988130,15245,0,1720563018,13018.59972523999,29.707077690000006,53464.18234512001 2024-07-09,22:10:20.000,191,10988071,15525,0,1720563019,13018.734451439996,29.79166724999959,53464.30112616 2024-07-09,22:10:21.000,191,10988057,15445,0,1720563020,13018.801814539991,29.742323340004077,53464.22426784 2024-07-09,22:10:22.000,191,10988082,15605,0,1720563021,13018.842232399991,29.749372470003436,53464.25221632 2024-07-09,22:10:23.000,191,10988038,15245,0,1720563022,13018.929804430001,29.735274210004718,53464.30811328001 2024-07-09,22:10:24.000,191,10988098,15405,0,1720563023,13018.990431220001,29.650684649997856,53464.35702312001 2024-07-09,22:10:25.000,191,10988033,15765,0,1720563024,13019.003903839992,29.587242480003624,53464.35003600001 2024-07-09,22:10:26.000,191,10988106,15165,0,1720563025,13019.030849080002,29.573144220004906,53464.41292008 2024-07-09,22:10:27.000,191,10988088,15605,0,1720563026,13019.037585389997,29.516751180002757,53464.384971600004 2024-07-09,22:10:28.000,191,10988073,15205,0,1720563027,13019.037585389997,29.481505529998685,53464.503752640005 2024-07-09,22:10:29.000,191,10988086,15765,0,1720563028,13019.044321699992,29.460358140000608,53464.5596496 2024-07-09,22:10:30.000,191,10988117,15285,0,1720563029,13019.010640150002,29.460358140000608,53464.61554656001 2024-07-09,22:10:31.000,191,10988049,15125,0,1720563030,13019.024112769992,29.460358140000608,53464.66445640001 2024-07-09,22:10:32.000,191,10988090,15325,0,1720563031,13018.963485979992,29.523800310002116,53464.67843064 2024-07-09,22:10:33.000,191,10988047,15365,0,1720563032,13018.916331809996,29.573144220004906,53464.71336624001 2024-07-09,22:10:34.000,191,10988079,15085,0,1720563033,13018.882650259991,29.650684649997856,53464.60855944 2024-07-09,22:10:35.000,191,10988029,15205,0,1720563034,13018.882650259991,29.65773378000449,53464.622533680005 2024-07-09,22:10:36.000,191,10988080,15245,0,1720563035,13018.82875978,29.692979430001287,53464.60157232 2024-07-09,22:10:37.000,191,10988040,15485,0,1720563036,13018.835496089996,29.763470730002155,53464.671443520005 2024-07-09,22:10:38.000,191,10988050,15205,0,1720563037,13018.815287159996,29.770519860001514,53464.6295208 2024-07-09,22:10:39.000,191,10988070,15645,0,1720563038,13018.855705019996,29.826912900003663,53464.65048216 2024-07-09,22:10:40.000,191,10988095,15165,0,1720563039,13018.889386570001,29.883305939998536,53464.69240488001 2024-07-09,22:10:41.000,191,10988055,15165,0,1720563040,13018.970222290001,29.939698980000685,53464.741314720006 2024-07-09,22:10:42.000,191,10988026,15525,0,1720563041,13019.091475870002,30.08068158000242,53464.85310864001 2024-07-09,22:10:43.000,191,10988048,15325,0,1720563042,13019.185784209993,30.20756591999816,53464.89503136 2024-07-09,22:10:44.000,191,10988082,16005,0,1720563043,13019.266619929993,30.327401130001817,53465.02778664001 2024-07-09,22:10:45.000,191,10988060,15525,0,1720563044,13019.340719339998,30.49658025000099,53465.04176088 2024-07-09,22:10:46.000,191,10988058,15245,0,1720563045,13019.374400889988,30.66575937000016,53465.13259344 2024-07-09,22:10:47.000,191,10988143,15645,0,1720563046,13019.475445539989,30.820840230000613,53465.21643888001 2024-07-09,22:10:48.000,191,10988086,15565,0,1720563047,13019.542808639999,30.997068479999143,53465.244387360006 2024-07-09,22:10:49.000,191,10988104,15365,0,1720563048,13019.650589599994,31.12395282000216,53465.412078240006 2024-07-09,22:10:50.000,191,10988078,15485,0,1720563049,13019.73816162999,31.229689769999823,53465.412078240006 2024-07-09,22:10:51.000,191,10988095,15645,0,1720563050,13019.77857948999,31.33542672000476,53465.41906536 2024-07-09,22:10:52.000,191,10988036,15525,0,1720563051,13019.92004199999,31.398868889998994,53465.558807760004 2024-07-09,22:10:53.000,191,10988071,15365,0,1720563052,13020.014350339996,31.420016280004347,53465.60073048001 2024-07-09,22:10:54.000,191,10988095,15445,0,1720563053,13020.081713439991,31.455261930001143,53465.509897920005 2024-07-09,22:10:55.000,191,10988074,15445,0,1720563054,13020.182758089992,31.47640931999922,53465.56579488 2024-07-09,22:10:56.000,191,10988070,15605,0,1720563055,13020.304011669992,31.462311060000502,53465.579769120006 2024-07-09,22:10:57.000,191,10988043,15365,0,1720563056,13020.485892039993,31.412967149997712,53465.58675624 2024-07-09,22:10:58.000,191,10988072,15365,0,1720563057,13020.640827169998,31.34952498000348,53465.747460000006 2024-07-09,22:10:59.000,191,10988087,15365,0,1720563058,13020.782289679999,31.34952498000348,53465.69855016001 2024-07-09,22:11:00.000,191,10988079,15725,0,1720563059,13020.890070639995,31.321328459998767,53465.65662744 2024-07-09,22:11:01.000,191,10988069,15445,0,1720563060,13020.99785159999,31.271984550003253,53465.71951152001 2024-07-09,22:11:02.000,191,10988077,15325,0,1720563061,13021.10563256,31.23673889999918,53465.74047288001 2024-07-09,22:11:03.000,191,10988044,15845,0,1720563062,13021.233622449996,31.23673889999918,53465.82431832 2024-07-09,22:11:04.000,191,10988081,15325,0,1720563063,13021.300985549991,31.208542380001745,53465.81034408 2024-07-09,22:11:05.000,191,10988071,15405,0,1720563064,13021.375084959996,31.194444120003027,53465.81034408 2024-07-09,22:11:06.000,191,10988056,15565,0,1720563065,13021.442448059992,31.173296729997674,53465.796369840005 2024-07-09,22:11:07.000,191,10988130,15325,0,1720563066,13021.455920679997,31.187394990003668,53465.8522668 2024-07-09,22:11:08.000,191,10988010,15205,0,1720563067,13021.509811160002,31.222640640000463,53465.845279680005 2024-07-09,22:11:09.000,191,10988061,15245,0,1720563068,13021.556965329997,31.23673889999918,53465.88720240001 2024-07-09,22:11:10.000,191,10988099,15485,0,1720563069,13021.671482600002,31.257886290004535,53465.88021528 2024-07-09,22:11:11.000,191,10988065,15645,0,1720563070,13021.684955219993,31.29313194000133,53465.915150880006 2024-07-09,22:11:12.000,191,10988065,15245,0,1720563071,13021.745582009993,31.35657411000284,53465.87322816 2024-07-09,22:11:13.000,191,10988064,14965,0,1720563072,13021.812945109989,31.427065410003706,53465.86624104001 2024-07-09,22:11:14.000,191,10988106,15845,0,1720563073,13021.880308209998,31.497556710004574,53465.922138 2024-07-09,22:11:15.000,191,10988049,15685,0,1720563074,13021.967880239994,31.58919540000352,53465.93611224001 2024-07-09,22:11:16.000,191,10988079,15685,0,1720563075,13021.99482547999,31.64558843999839,53465.964060720005 2024-07-09,22:11:17.000,191,10988062,15285,0,1720563076,13022.09587012999,31.74427626000397,53465.97104784 2024-07-09,22:11:18.000,191,10988081,15485,0,1720563077,13022.149760609995,31.800669299998845,53466.061880400004 2024-07-09,22:11:19.000,191,10988081,15805,0,1720563078,13022.19691477999,31.89230798999779,53466.10380312001 2024-07-09,22:11:20.000,191,10988078,15125,0,1720563079,13022.20365109,31.99099581000337,53466.03393192001 2024-07-09,22:11:21.000,191,10988070,15525,0,1720563080,13022.210387399995,32.04738884999824,53466.00598344001 2024-07-09,22:11:22.000,191,10988044,15845,0,1720563081,13022.29795942999,32.14607667000382,53466.096816 2024-07-09,22:11:23.000,191,10988087,15605,0,1720563082,13022.311432049995,32.244764490002126,53466.13873872 2024-07-09,22:11:24.000,191,10988066,15445,0,1720563083,13022.37879514999,32.33640318000107,53466.250532640006 2024-07-09,22:11:25.000,191,10988085,15205,0,1720563084,13022.459630869991,32.3786979600045,53466.33437808 2024-07-09,22:11:26.000,191,10988067,15365,0,1720563085,13022.48657611,32.45623839000473,53466.38328792 2024-07-09,22:11:27.000,191,10988042,15605,0,1720563086,13022.567411830001,32.5126314299996,53466.43219776 2024-07-09,22:11:28.000,191,10988085,15325,0,1720563087,13022.628038620001,32.52672968999832,53466.43918488001 2024-07-09,22:11:29.000,191,10988083,15765,0,1720563088,13022.729083270002,32.55492621000303,53466.52303032 2024-07-09,22:11:30.000,191,10988085,16005,0,1720563089,13022.836864229997,32.50558230000024,53466.530017439996 2024-07-09,22:11:31.000,191,10988054,15485,0,1720563090,13022.904227329993,32.5126314299996,53466.53700456001 2024-07-09,22:11:32.000,191,10988063,15685,0,1720563091,13022.964854119993,32.477385780002805,53466.516043200005 2024-07-09,22:11:33.000,191,10988058,14845,0,1720563092,13023.065898769994,32.435090999999375,53466.48809472001 2024-07-09,22:11:34.000,191,10988037,15365,0,1720563093,13023.173679729989,32.3786979600045,53466.467133360005 2024-07-09,22:11:35.000,191,10988037,15525,0,1720563094,13023.247779139994,32.32230492000235,53466.48809472001 2024-07-09,22:11:36.000,191,10988038,15405,0,1720563095,13023.37576902999,32.23771536000277,53466.446172 2024-07-09,22:11:37.000,191,10988079,15125,0,1720563096,13023.45660474999,32.15312580000318,53466.446172 2024-07-09,22:11:38.000,191,10988065,15045,0,1720563097,13023.58459464,32.075585370002955,53466.49508184 2024-07-09,22:11:39.000,191,10988104,15205,0,1720563098,13023.651957739996,31.97689755000465,53466.47412048 2024-07-09,22:11:40.000,191,10988084,15405,0,1720563099,13023.712584529996,31.913455380003143,53466.4811076 2024-07-09,22:11:41.000,191,10988059,15525,0,1720563100,13023.773211319996,31.76542365000205,53466.47412048 2024-07-09,22:11:42.000,191,10988087,15725,0,1720563101,13023.860783349992,31.680834090002463,53466.53700456001 2024-07-09,22:11:43.000,191,10988039,15565,0,1720563102,13023.860783349992,31.5750971400048,53466.45315912 2024-07-09,22:11:44.000,191,10988066,15365,0,1720563103,13023.934882759997,31.434114540003065,53466.40424928 2024-07-09,22:11:45.000,191,10988103,15605,0,1720563104,13023.982036929992,31.35657411000284,53466.43918488001 2024-07-09,22:11:46.000,191,10988053,15645,0,1720563105,13024.049400030002,31.257886290004535,53466.467133360005 2024-07-09,22:11:47.000,191,10988039,15765,0,1720563106,13024.083081579993,31.138051080000878,53466.39027504001 2024-07-09,22:11:48.000,191,10988026,15445,0,1720563107,13024.150444679988,31.032314130003215,53466.32040384001 2024-07-09,22:11:49.000,191,10988051,15165,0,1720563108,13024.258225639998,30.926577179998276,53466.29245536001 2024-07-09,22:11:50.000,191,10988039,15485,0,1720563109,13024.345797669994,30.856085880004684,53466.33437808 2024-07-09,22:11:51.000,191,10988064,15485,0,1720563110,13024.406424459994,30.792643710003176,53466.27848112 2024-07-09,22:11:52.000,191,10988077,15485,0,1720563111,13024.507469109994,30.686906759998237,53466.22258416001 2024-07-09,22:11:53.000,191,10988086,15725,0,1720563112,13024.62198638,30.65166111000144,53466.2365584 2024-07-09,22:11:54.000,191,10988008,15685,0,1720563113,13024.68261317,30.623464590004005,53466.13873872 2024-07-09,22:11:55.000,191,10988053,15605,0,1720563114,13024.77692150999,30.574120680001215,53466.18764856 2024-07-09,22:11:56.000,191,10988057,15325,0,1720563115,13024.891438779996,30.517727639999066,53466.21559704 2024-07-09,22:11:57.000,191,10988068,15285,0,1720563116,13025.019428669992,30.48953112000163,53466.27848112 2024-07-09,22:11:58.000,191,10988089,15325,0,1720563117,13025.080055459992,30.524776769998425,53466.15970008 2024-07-09,22:11:59.000,191,10988081,15685,0,1720563118,13025.167627490002,30.510678509999707,53466.20860992 2024-07-09,22:12:00.000,191,10988089,15165,0,1720563119,13025.261935829993,30.53887503000442,53466.18764856 2024-07-09,22:12:01.000,191,10988077,15325,0,1720563120,13025.322562619993,30.567071550001856,53466.24354552001 2024-07-09,22:12:02.000,191,10988068,15325,0,1720563121,13025.416870959998,30.637562850002723,53466.20162280001 2024-07-09,22:12:03.000,191,10988072,15045,0,1720563122,13025.504442989994,30.693955890004872,53466.25751976 2024-07-09,22:12:04.000,191,10988019,15285,0,1720563123,13025.531388229989,30.764447189998464,53466.26450688 2024-07-09,22:12:05.000,191,10988073,15205,0,1720563124,13025.666114429994,30.771496319997823,53466.29245536001 2024-07-09,22:12:06.000,191,10988060,15725,0,1720563125,13025.71326859999,30.84903674999805,53466.27848112 2024-07-09,22:12:07.000,191,10988078,15165,0,1720563126,13025.77389538999,30.919528049998917,53466.38328792 2024-07-09,22:12:08.000,191,10988015,15365,0,1720563127,13025.807576939995,30.94772457000363,53466.362326559996 2024-07-09,22:12:09.000,191,10988060,15805,0,1720563128,13025.847994799995,31.018215870004497,53466.418223520006 2024-07-09,22:12:10.000,191,10988006,15165,0,1720563129,13025.88167635,31.025265000003856,53466.45315912 2024-07-09,22:12:11.000,191,10988072,15645,0,1720563130,13025.868203729995,31.032314130003215,53466.446172 2024-07-09,22:12:12.000,191,10988083,15685,0,1720563131,13025.908621589995,31.07460890999937,53466.45315912 2024-07-09,22:12:13.000,191,10988068,15565,0,1720563132,13025.90188528,31.08165803999873,53466.38328792 2024-07-09,22:12:14.000,191,10988069,15245,0,1720563133,13025.90188528,31.095756300004723,53466.36931368001 2024-07-09,22:12:15.000,191,10988084,15525,0,1720563134,13025.908621589995,31.06051065000065,53466.39027504001 2024-07-09,22:12:16.000,191,10988047,15445,0,1720563135,13025.868203729995,31.053461520001292,53466.27149400001 2024-07-09,22:12:17.000,191,10988041,15525,0,1720563136,13025.847994799995,31.046412390001933,53466.3064296 2024-07-09,22:12:18.000,191,10987993,15525,0,1720563137,13025.82104956,30.997068479999143,53466.27149400001 2024-07-09,22:12:19.000,191,10988057,15365,0,1720563138,13025.83452217999,30.968871960001707,53466.362326559996 2024-07-09,22:12:20.000,191,10988074,15085,0,1720563139,13025.827785869995,30.93362631000491,53466.3064296 2024-07-09,22:12:21.000,191,10988044,15645,0,1720563140,13025.827785869995,30.856085880004684,53466.39027504001 2024-07-09,22:12:22.000,191,10988096,15725,0,1720563141,13025.83452217999,30.778545450004458,53466.43219776 2024-07-09,22:12:23.000,191,10988050,15285,0,1720563142,13025.85473110999,30.736250670001027,53466.38328792 2024-07-09,22:12:24.000,191,10988061,15205,0,1720563143,13025.87494003999,30.66575937000016,53466.348352320005 2024-07-09,22:12:25.000,191,10988052,15405,0,1720563144,13025.89514896999,30.65166111000144,53466.32040384001 2024-07-09,22:12:26.000,191,10988076,15445,0,1720563145,13025.908621589995,30.595268069999292,53466.250532640006 2024-07-09,22:12:27.000,191,10988052,15165,0,1720563146,13025.928830519995,30.560022420002497,53466.299442480005 2024-07-09,22:12:28.000,191,10988044,15405,0,1720563147,13025.94230314,30.524776769998425,53466.32739096 2024-07-09,22:12:29.000,191,10988059,15565,0,1720563148,13025.92209421,30.48953112000163,53466.41123640001 2024-07-09,22:12:30.000,191,10988056,15325,0,1720563149,13025.91535789999,30.517727639999066,53466.40424928 2024-07-09,22:12:31.000,191,10988072,15845,0,1720563150,13025.868203729995,30.454285470004834,53466.27848112 2024-07-09,22:12:32.000,191,10988053,15445,0,1720563151,13025.80084063,30.47543286000291,53466.20860992 2024-07-09,22:12:33.000,191,10988074,15205,0,1720563152,13025.75368645999,30.47543286000291,53466.27848112 2024-07-09,22:12:34.000,191,10988060,15365,0,1720563153,13025.67958705,30.419039820000762,53466.27848112 2024-07-09,22:12:35.000,191,10988073,15605,0,1720563154,13025.605487639994,30.419039820000762,53466.28546824 2024-07-09,22:12:36.000,191,10988064,15485,0,1720563155,13025.558333469999,30.390843300003326,53466.250532640006 2024-07-09,22:12:37.000,191,10988084,15525,0,1720563156,13025.497706679998,30.348548519999895,53466.27149400001 2024-07-09,22:12:38.000,191,10988018,15925,0,1720563157,13025.416870959998,30.3133028700031,53466.25751976 2024-07-09,22:12:39.000,191,10988082,15525,0,1720563158,13025.362980479993,30.25690983000095,53466.11777736 2024-07-09,22:12:40.000,191,10988070,15365,0,1720563159,13025.295617379998,30.235762440002873,53466.07585464001 2024-07-09,22:12:41.000,191,10988031,15485,0,1720563160,13025.201309039992,30.144123750003928,53466.06886752 2024-07-09,22:12:42.000,191,10988088,15445,0,1720563161,13025.107000700002,30.122976359998574,53466.03393192001 2024-07-09,22:12:43.000,191,10988025,15285,0,1720563162,13025.066582840002,30.052485059997707,53465.964060720005 2024-07-09,22:12:44.000,191,10988039,15405,0,1720563163,13024.999219739992,29.981993760004116,53465.95008648 2024-07-09,22:12:45.000,191,10988077,15685,0,1720563164,13024.871229849996,29.89740420000453,53465.8522668 2024-07-09,22:12:46.000,191,10988078,15925,0,1720563165,13024.77692150999,29.79871637999895,53465.915150880006 2024-07-09,22:12:47.000,191,10988061,15325,0,1720563166,13024.67587685999,29.700028560000646,53465.859253919996 2024-07-09,22:12:48.000,191,10988031,15165,0,1720563167,13024.57483220999,29.55904595999891,53465.83829256001 2024-07-09,22:12:49.000,191,10988091,15645,0,1720563168,13024.446842319994,29.3969159699991,53465.796369840005 2024-07-09,22:12:50.000,191,10988087,15725,0,1720563169,13024.318852429999,29.27003163000336,53465.76842136001 2024-07-09,22:12:51.000,191,10988010,15845,0,1720563170,13024.197598849998,29.079705119998835,53465.77540848 2024-07-09,22:12:52.000,191,10988087,15365,0,1720563171,13024.157180989998,28.882329480002227,53465.7823956 2024-07-09,22:12:53.000,191,10988044,14845,0,1720563172,13024.076345269998,28.684953839998343,53465.691563039996 2024-07-09,22:12:54.000,191,10988099,15685,0,1720563173,13024.008982170002,28.487578200001735,53465.62169184001 2024-07-09,22:12:55.000,191,10988049,15365,0,1720563174,13023.948355380002,28.276104299999133,53465.49592368 2024-07-09,22:12:56.000,191,10988049,15565,0,1720563175,13023.928146450002,28.057581270004448,53465.509897920005 2024-07-09,22:12:57.000,191,10988020,15605,0,1720563176,13023.934882759997,27.860205630000564,53465.43303960001 2024-07-09,22:12:58.000,191,10988045,15365,0,1720563177,13023.907937520002,27.662829990003956,53465.460988080005 2024-07-09,22:12:59.000,191,10988035,15245,0,1720563178,13023.921410139992,27.451356090001354,53465.356181279996 2024-07-09,22:13:00.000,191,10988036,15685,0,1720563179,13023.928146450002,27.289226100001542,53465.342207040005 2024-07-09,22:13:01.000,191,10988026,15525,0,1720563180,13023.975300619997,27.12709611000173,53465.293297200005 2024-07-09,22:13:02.000,191,10988058,15925,0,1720563181,13023.948355380002,27.000211769998714,53465.26534872001 2024-07-09,22:13:03.000,191,10987999,15725,0,1720563182,13023.968564310002,26.84513090999826,53465.19547752001 2024-07-09,22:13:04.000,191,10988093,15525,0,1720563183,13024.002245859992,26.795787000002747,53465.21643888001 2024-07-09,22:13:05.000,191,10988068,15725,0,1720563184,13024.042663719993,26.72529570000188,53465.125606320005 2024-07-09,22:13:06.000,191,10988050,15005,0,1720563185,13024.116763129998,26.640706140002294,53465.076696480006 2024-07-09,22:13:07.000,191,10988070,15685,0,1720563186,13024.177389919998,26.605460489998222,53465.03477376 2024-07-09,22:13:08.000,191,10988048,15085,0,1720563187,13024.271698259989,26.53496919000463,53465.02778664001 2024-07-09,22:13:09.000,191,10988106,15165,0,1720563188,13024.305379809994,26.520870929998637,53465.006825280005 2024-07-09,22:13:10.000,191,10988070,15445,0,1720563189,13024.426633389994,26.54201832000399,53464.92996696001 2024-07-09,22:13:11.000,191,10988077,15565,0,1720563190,13024.467051249994,26.54906745000335,53464.97188968 2024-07-09,22:13:12.000,191,10988056,15485,0,1720563191,13024.57483220999,26.563165710002067,53464.957915440005 2024-07-09,22:13:13.000,191,10988078,15525,0,1720563192,13024.68261317,26.513821799999278,53464.96490256 2024-07-09,22:13:14.000,191,10988018,15525,0,1720563193,13024.810603059996,26.598411359998863,53464.92297984 2024-07-09,22:13:15.000,191,10988086,15605,0,1720563194,13024.918384019991,26.55611658000271,53464.9439412 2024-07-09,22:13:16.000,191,10988044,15325,0,1720563195,13025.026164980001,26.605460489998222,53464.957915440005 2024-07-09,22:13:17.000,191,10988039,15605,0,1720563196,13025.073319149997,26.640706140002294,53464.92297984 2024-07-09,22:13:18.000,191,10988057,15445,0,1720563197,13025.127209630002,26.66890265999973,53464.87407 2024-07-09,22:13:19.000,191,10988068,14845,0,1720563198,13025.154154869997,26.647755270001653,53464.88105712001 2024-07-09,22:13:20.000,191,10988050,15525,0,1720563199,13025.187836420002,26.67595178999909,53464.99285104 2024-07-09,22:13:21.000,191,10988055,14965,0,1720563200,13025.181100109992,26.690050049997808,53464.99285104 2024-07-09,22:13:22.000,191,10988063,15485,0,1720563201,13025.181100109992,26.654804400001012,53465.06970936001 2024-07-09,22:13:23.000,191,10988087,15725,0,1720563202,13025.174363799997,26.640706140002294,53465.13259344 2024-07-09,22:13:24.000,191,10988051,14965,0,1720563203,13025.154154869997,26.605460489998222,53465.09765784001 2024-07-09,22:13:25.000,191,10988066,15365,0,1720563204,13025.127209630002,26.577263970000786,53465.13259344 2024-07-09,22:13:26.000,191,10988072,15485,0,1720563205,13025.073319149997,26.49972354000056,53465.10464496 2024-07-09,22:13:27.000,191,10988059,15845,0,1720563206,13025.053110219997,26.44333049999841,53465.14656768001 2024-07-09,22:13:28.000,191,10988018,15565,0,1720563207,13025.039637599992,26.358740939998825,53465.13958056 2024-07-09,22:13:29.000,191,10988057,14845,0,1720563208,13025.046373910001,26.281200509998598,53465.16054192 2024-07-09,22:13:30.000,191,10988038,15125,0,1720563209,13025.032901289997,26.217758340004366,53465.0836836 2024-07-09,22:13:31.000,191,10988049,15525,0,1720563210,13025.080055459992,26.09792313000071,53465.09765784001 2024-07-09,22:13:32.000,191,10988048,15565,0,1720563211,13025.113737009997,26.020382700000482,53465.076696480006 2024-07-09,22:13:33.000,191,10987994,15365,0,1720563212,13025.187836420002,25.92169488000218,53465.16054192 2024-07-09,22:13:34.000,191,10988025,15165,0,1720563213,13025.261935829993,25.86530184000003,53465.076696480006 2024-07-09,22:13:35.000,191,10988063,15485,0,1720563214,13025.309090000002,25.766614020001725,53465.09067072 2024-07-09,22:13:36.000,191,10987971,15685,0,1720563215,13025.362980479993,25.717270109998935,53465.11163208 2024-07-09,22:13:37.000,191,10988068,15125,0,1720563216,13025.457288819998,25.653827940004703,53465.125606320005 2024-07-09,22:13:38.000,191,10988041,15605,0,1720563217,13025.504442989994,25.576287510004477,53465.14656768001 2024-07-09,22:13:39.000,191,10988053,15805,0,1720563218,13025.598751329999,25.4423540400021,53465.188490399996 2024-07-09,22:13:40.000,191,10988075,15645,0,1720563219,13025.659378119999,25.364813610001875,53465.1535548 2024-07-09,22:13:41.000,191,10988055,15485,0,1720563220,13025.659378119999,25.252027530004852,53465.188490399996 2024-07-09,22:13:42.000,191,10988067,15205,0,1720563221,13025.69305966999,25.139241450000554,53465.23740024001 2024-07-09,22:13:43.000,191,10988034,15525,0,1720563222,13025.726741219994,25.019406240004173,53465.1535548 2024-07-09,22:13:44.000,191,10988034,15205,0,1720563223,13025.726741219994,24.906620159999875,53465.1535548 2024-07-09,22:13:45.000,191,10988047,15805,0,1720563224,13025.767159079995,24.786784950003494,53465.1535548 2024-07-09,22:13:46.000,191,10988045,15485,0,1720563225,13025.706532289994,24.688097129997914,53465.18150328 2024-07-09,22:13:47.000,191,10988074,15085,0,1720563226,13025.69979598,24.58236018000025,53465.16054192 2024-07-09,22:13:48.000,191,10988007,15165,0,1720563227,13025.67958705,24.5259671399981,53465.11861920001 2024-07-09,22:13:49.000,191,10988017,15165,0,1720563228,13025.706532289994,24.46957410000323,53465.14656768001 2024-07-09,22:13:50.000,191,10988064,15685,0,1720563229,13025.706532289994,24.476623230002588,53465.18150328 2024-07-09,22:13:51.000,191,10988065,15805,0,1720563230,13025.666114429994,24.504819750000024,53465.13958056 2024-07-09,22:13:52.000,191,10988054,15405,0,1720563231,13025.645905499994,24.554163660002814,53465.20945176 2024-07-09,22:13:53.000,191,10988019,15645,0,1720563232,13025.65264180999,24.617605830004322,53465.26534872001 2024-07-09,22:13:54.000,191,10988031,15725,0,1720563233,13025.61222394999,24.751539299999422,53465.293297200005 2024-07-09,22:13:55.000,191,10988018,15165,0,1720563234,13025.578542399999,24.86432538000372,53465.31425856001 2024-07-09,22:13:56.000,191,10988054,15485,0,1720563235,13025.524651919994,24.99825884999882,53465.30727144 2024-07-09,22:13:57.000,191,10988067,15245,0,1720563236,13025.517915609998,25.132192320001195,53465.37714264 2024-07-09,22:13:58.000,191,10988020,15845,0,1720563237,13025.517915609998,25.301371440000366,53465.48893656 2024-07-09,22:13:59.000,191,10988056,15445,0,1720563238,13025.524651919994,25.421206650004024,53465.60073048001 2024-07-09,22:14:00.000,191,10988030,15445,0,1720563239,13025.524651919994,25.61858229000063,53465.62169184001 2024-07-09,22:14:01.000,191,10988039,15325,0,1720563240,13025.490970369989,25.73841750000429,53465.67060168001 2024-07-09,22:14:02.000,191,10988041,15245,0,1720563241,13025.490970369989,25.886449229998107,53465.81034408 2024-07-09,22:14:03.000,191,10988044,15165,0,1720563242,13025.504442989994,26.013333570001123,53465.894189520004 2024-07-09,22:14:04.000,191,10988056,15565,0,1720563243,13025.477497749998,26.175463560000935,53465.9920092 2024-07-09,22:14:05.000,191,10988028,15205,0,1720563244,13025.484234059993,26.30939703000331,53466.10380312001 2024-07-09,22:14:06.000,191,10988021,15325,0,1720563245,13025.437079889998,26.379888330004178,53466.14572584 2024-07-09,22:14:07.000,191,10988032,15045,0,1720563246,13025.423607269993,26.513821799999278,53466.24354552001 2024-07-09,22:14:08.000,191,10988002,15485,0,1720563247,13025.410134649988,26.633657010002935,53466.28546824 2024-07-09,22:14:09.000,191,10988079,15405,0,1720563248,13025.376453099998,26.73234483000124,53466.362326559996 2024-07-09,22:14:10.000,191,10988055,15045,0,1720563249,13025.336035239998,26.8380817799989,53466.3763008 2024-07-09,22:14:11.000,191,10988072,15645,0,1720563250,13025.356244169998,26.90152395000041,53466.55796592001 2024-07-09,22:14:12.000,191,10988075,15645,0,1720563251,13025.349507860003,27.056604810000863,53466.585914400006 2024-07-09,22:14:13.000,191,10988044,15525,0,1720563252,13025.336035239998,27.14119437000045,53466.66277272 2024-07-09,22:14:14.000,191,10988056,15645,0,1720563253,13025.295617379998,27.204636540001957,53466.65578560001 2024-07-09,22:14:15.000,191,10988057,14885,0,1720563254,13025.282144759993,27.2962752300009,53466.73963104 2024-07-09,22:14:16.000,191,10988049,15525,0,1720563255,13025.295617379998,27.36676653000177,53466.8304636 2024-07-09,22:14:17.000,191,10988072,15645,0,1720563256,13025.282144759993,27.437257830002636,53466.851424960005 2024-07-09,22:14:18.000,191,10988040,15525,0,1720563257,13025.275408449997,27.500700000004144,53466.851424960005 2024-07-09,22:14:19.000,191,10988015,15605,0,1720563258,13025.282144759993,27.557093039999017,53466.91430904001 2024-07-09,22:14:20.000,191,10988013,15565,0,1720563259,13025.309090000002,27.627584339999885,53466.99116736001 2024-07-09,22:14:21.000,191,10988026,15325,0,1720563260,13025.302353689993,27.634633469999244,53467.10994840001 2024-07-09,22:14:22.000,191,10988065,15525,0,1720563261,13025.376453099998,27.648731729997962,53467.144884 2024-07-09,22:14:23.000,191,10988047,15565,0,1720563262,13025.383189409993,27.655780860004597,53467.22174232 2024-07-09,22:14:24.000,191,10988058,15605,0,1720563263,13025.423607269993,27.662829990003956,53467.319562 2024-07-09,22:14:25.000,191,10988045,14925,0,1720563264,13025.470761439989,27.683977380002034,53467.43834304 2024-07-09,22:14:26.000,191,10988020,15605,0,1720563265,13025.470761439989,27.691026510001393,53467.56411120001 2024-07-09,22:14:27.000,191,10988094,15525,0,1720563266,13025.464025129993,27.71922302999883,53467.66193088001 2024-07-09,22:14:28.000,191,10988043,15405,0,1720563267,13025.450552509988,27.70512477000011,53467.62000816 2024-07-09,22:14:29.000,191,10988092,15765,0,1720563268,13025.464025129993,27.7544686800029,53467.738789200004 2024-07-09,22:14:30.000,191,10988063,15165,0,1720563269,13025.430343579988,27.71922302999883,53467.808660400005 2024-07-09,22:14:31.000,191,10988103,15045,0,1720563270,13025.362980479993,27.70512477000011,53467.82962176001 2024-07-09,22:14:32.000,191,10988087,15285,0,1720563271,13025.342771549993,27.77561607000098,53467.74577632 2024-07-09,22:14:33.000,191,10988054,15485,0,1720563272,13025.309090000002,27.796763459999056,53467.808660400005 2024-07-09,22:14:34.000,191,10988053,15885,0,1720563273,13025.248463210002,27.82495998000377,53467.89949296001 2024-07-09,22:14:35.000,191,10988064,15605,0,1720563274,13025.234990589997,27.895451280004636,53467.96237704 2024-07-09,22:14:36.000,191,10988024,15165,0,1720563275,13025.167627490002,28.008237360001658,53468.03923536 2024-07-09,22:14:37.000,191,10988049,15365,0,1720563276,13025.127209630002,28.078728660002525,53468.10211944 2024-07-09,22:14:38.000,191,10988007,14965,0,1720563277,13025.032901289997,28.18446561000019,53468.16500352001 2024-07-09,22:14:39.000,191,10988077,15445,0,1720563278,13024.979010809991,28.269055169999774,53468.2278876 2024-07-09,22:14:40.000,191,10988039,15045,0,1720563279,13024.979010809991,28.40298864000215,53468.241861840004 2024-07-09,22:14:41.000,191,10988073,14845,0,1720563280,13024.891438779996,28.480529070002376,53468.30474592001 2024-07-09,22:14:42.000,191,10988063,15325,0,1720563281,13024.871229849996,28.607413409998117,53468.34666864 2024-07-09,22:14:43.000,191,10988045,15845,0,1720563282,13024.81733936999,28.727248620001774,53468.4375012 2024-07-09,22:14:44.000,191,10988052,15845,0,1720563283,13024.79713043999,28.790690790003282,53468.48641104 2024-07-09,22:14:45.000,191,10988058,15365,0,1720563284,13024.77692150999,28.889378610001586,53468.56326936 2024-07-09,22:14:46.000,191,10988073,15165,0,1720563285,13024.749976269995,28.93167338999774,53468.577243600004 2024-07-09,22:14:47.000,191,10988049,15445,0,1720563286,13024.78365782,28.98101730000053,53468.68903752001 2024-07-09,22:14:48.000,191,10988065,15165,0,1720563287,13024.80386675,29.02331208000396,53468.793844320004 2024-07-09,22:14:49.000,191,10988100,15205,0,1720563288,13024.82407568,29.09380338000483,53468.8217928 2024-07-09,22:14:50.000,191,10988068,15565,0,1720563289,13024.86449354,29.150196419999702,53468.95454808001 2024-07-09,22:14:51.000,191,10988045,15165,0,1720563290,13024.88470247,29.21363859000121,53469.01743216 2024-07-09,22:14:52.000,191,10988058,15645,0,1720563291,13024.891438779996,29.27708076000272,53468.9964708 2024-07-09,22:14:53.000,191,10988081,15365,0,1720563292,13024.9049114,29.368719450001663,53468.97550944001 2024-07-09,22:14:54.000,191,10988061,15205,0,1720563293,13024.931856639996,29.418063360004453,53469.01044504 2024-07-09,22:14:55.000,191,10988089,15765,0,1720563294,13024.952065569996,29.43216162000317,53468.982496560006 2024-07-09,22:14:56.000,191,10988036,15125,0,1720563295,13024.979010809991,29.523800310002116,53469.00345792001 2024-07-09,22:14:57.000,191,10988057,15445,0,1720563296,13024.972274499996,29.636586389999138,53469.04538064 2024-07-09,22:14:58.000,191,10988061,15605,0,1720563297,13025.046373910001,29.65773378000449,53469.09429048001 2024-07-09,22:14:59.000,191,10988075,15005,0,1720563298,13025.073319149997,29.692979430001287,53469.09429048001 2024-07-09,22:15:00.000,191,10988057,15165,0,1720563299,13025.086791770002,29.763470730002155,53469.199097280005 2024-07-09,22:15:01.000,191,10988073,15445,0,1720563300,13025.073319149997,29.826912900003663,53469.23403288 2024-07-09,22:15:02.000,191,10988072,15525,0,1720563301,13025.113737009997,29.869207679999818,53469.30390408 2024-07-09,22:15:03.000,191,10988041,15445,0,1720563302,13025.113737009997,29.890355069997895,53469.31089120001 2024-07-09,22:15:04.000,191,10988041,15485,0,1720563303,13025.127209630002,29.939698980000685,53469.31089120001 2024-07-09,22:15:05.000,191,10988040,15165,0,1720563304,13025.140682249992,29.960846369998762,53469.2759556 2024-07-09,22:15:06.000,191,10988033,15805,0,1720563305,13025.154154869997,29.981993760004116,53469.317878320006 2024-07-09,22:15:07.000,191,10988099,15085,0,1720563306,13025.167627490002,29.96789549999812,53469.35281392 2024-07-09,22:15:08.000,191,10988036,15405,0,1720563307,13025.154154869997,29.96789549999812,53469.32486544 2024-07-09,22:15:09.000,191,10988038,15325,0,1720563308,13025.167627490002,29.989042890003475,53469.28294272 2024-07-09,22:15:10.000,191,10988063,15845,0,1720563309,13025.187836420002,29.960846369998762,53469.248007120004 2024-07-09,22:15:11.000,191,10988068,15685,0,1720563310,13025.160891179992,29.932649850001326,53469.24102000001 2024-07-09,22:15:12.000,191,10988033,15405,0,1720563311,13025.221517969992,29.946748110000044,53469.248007120004 2024-07-09,22:15:13.000,191,10987999,15085,0,1720563312,13025.241726899992,29.96789549999812,53469.22005864001 2024-07-09,22:15:14.000,191,10988093,15445,0,1720563313,13025.248463210002,29.953797239999403,53469.23403288 2024-07-09,22:15:15.000,191,10988054,15485,0,1720563314,13025.336035239998,29.91150246000325,53469.199097280005 2024-07-09,22:15:16.000,191,10988063,15525,0,1720563315,13025.349507860003,29.91150246000325,53469.17114880001 2024-07-09,22:15:17.000,191,10988030,15325,0,1720563316,13025.450552509988,29.91150246000325,53469.268968480006 2024-07-09,22:15:18.000,191,10988054,15005,0,1720563317,13025.511179299989,29.932649850001326,53469.24102000001 2024-07-09,22:15:19.000,191,10988071,15405,0,1720563318,13025.571806089989,29.90445333000389,53469.24102000001 2024-07-09,22:15:20.000,191,10988029,15765,0,1720563319,13025.639169189999,29.89740420000453,53469.26198136001 2024-07-09,22:15:21.000,191,10987978,15365,0,1720563320,13025.69305966999,29.918551590002608,53469.25499424 2024-07-09,22:15:22.000,191,10988074,15085,0,1720563321,13025.79410431999,29.90445333000389,53469.28294272 2024-07-09,22:15:23.000,191,10988043,15325,0,1720563322,13025.87494003999,29.90445333000389,53469.248007120004 2024-07-09,22:15:24.000,191,10988037,15565,0,1720563323,13025.95577575999,29.91150246000325,53469.35281392 2024-07-09,22:15:25.000,191,10988024,15925,0,1720563324,13026.01640254999,29.96789549999812,53469.35281392 2024-07-09,22:15:26.000,191,10988070,15085,0,1720563325,13026.077029339991,29.981993760004116,53469.32486544 2024-07-09,22:15:27.000,191,10988082,15445,0,1720563326,13026.137656129991,30.03133766999963,53469.40871088001 2024-07-09,22:15:28.000,191,10988053,15685,0,1720563327,13026.198282919991,30.07363245000306,53469.40871088001 2024-07-09,22:15:29.000,191,10988052,15445,0,1720563328,13026.225228160001,30.151172880003287,53469.436659360006 2024-07-09,22:15:30.000,191,10988047,15045,0,1720563329,13026.279118639992,30.235762440002873,53469.40871088001 2024-07-09,22:15:31.000,191,10988093,15445,0,1720563330,13026.339745429992,30.3133028700031,53469.4506336 2024-07-09,22:15:32.000,191,10988047,15885,0,1720563331,13026.420581149992,30.341499390000536,53469.51351768 2024-07-09,22:15:33.000,191,10988048,15165,0,1720563332,13026.494680559998,30.4472363399982,53469.604350240006 2024-07-09,22:15:34.000,191,10988064,15285,0,1720563333,13026.575516279998,30.510678509999707,53469.590376 2024-07-09,22:15:35.000,191,10988079,15285,0,1720563334,13026.656351999998,30.552973290003138,53469.604350240006 2024-07-09,22:15:36.000,191,10988110,15525,0,1720563335,13026.716978789998,30.588218939999933,53469.61133736 2024-07-09,22:15:37.000,191,10988066,15685,0,1720563336,13026.818023439999,30.637562850002723,53469.68120856 2024-07-09,22:15:38.000,191,10988068,15525,0,1720563337,13026.93254070999,30.679857629998878,53469.68120856 2024-07-09,22:15:39.000,191,10988139,15205,0,1720563338,13027.01337642999,30.67280849999952,53469.73710552 2024-07-09,22:15:40.000,191,10988067,15285,0,1720563339,13027.11442107999,30.65166111000144,53469.72313128001 2024-07-09,22:15:41.000,191,10988076,15605,0,1720563340,13027.228938349996,30.693955890004872,53469.76505400001 2024-07-09,22:15:42.000,191,10988045,15325,0,1720563341,13027.296301449991,30.70100502000423,53469.702169920005 2024-07-09,22:15:43.000,191,10988059,15405,0,1720563342,13027.424291340001,30.693955890004872,53469.7301184 2024-07-09,22:15:44.000,191,10988065,15445,0,1720563343,13027.532072299997,30.693955890004872,53469.75806688 2024-07-09,22:15:45.000,191,10988062,15525,0,1720563344,13027.619644329992,30.70805415000359,53469.8349252 2024-07-09,22:15:46.000,191,10988077,15445,0,1720563345,13027.693743739997,30.70805415000359,53469.84191232001 2024-07-09,22:15:47.000,191,10988084,15525,0,1720563346,13027.727425290002,30.686906759998237,53469.8349252 2024-07-09,22:15:48.000,191,10988021,15085,0,1720563347,13027.781315769993,30.70100502000423,53469.80697672 2024-07-09,22:15:49.000,191,10988101,15645,0,1720563348,13027.821733629993,30.72215241000231,53469.82793808 2024-07-09,22:15:50.000,191,10988026,15845,0,1720563349,13027.868887799988,30.693955890004872,53469.84191232001 2024-07-09,22:15:51.000,191,10988092,15045,0,1720563350,13027.929514589989,30.67280849999952,53469.89780928 2024-07-09,22:15:52.000,191,10988093,15645,0,1720563351,13027.949723519989,30.65166111000144,53469.869860800005 2024-07-09,22:15:53.000,191,10988061,15085,0,1720563352,13027.976668759999,30.644611980002082,53469.81396384001 2024-07-09,22:15:54.000,191,10988037,15565,0,1720563353,13028.010350309989,30.644611980002082,53469.80697672 2024-07-09,22:15:55.000,191,10988047,15525,0,1720563354,13028.017086619999,30.644611980002082,53469.73710552 2024-07-09,22:15:56.000,191,10988043,15445,0,1720563355,13028.003613999994,30.644611980002082,53469.71614416 2024-07-09,22:15:57.000,191,10988097,15525,0,1720563356,13028.044031859994,30.60231719999865,53469.62531160001 2024-07-09,22:15:58.000,191,10988010,15125,0,1720563357,13028.064240789994,30.65166111000144,53469.61133736 2024-07-09,22:15:59.000,191,10988067,15485,0,1720563358,13028.044031859994,30.595268069999292,53469.59736312001 2024-07-09,22:16:00.000,191,10988045,15685,0,1720563359,13028.09118602999,30.616415460004646,53469.583388880004 2024-07-09,22:16:01.000,191,10988062,15245,0,1720563360,13028.104658649994,30.567071550001856,53469.54845328 2024-07-09,22:16:02.000,191,10988080,15285,0,1720563361,13028.09118602999,30.531825899997784,53469.5205048 2024-07-09,22:16:03.000,191,10988063,15405,0,1720563362,13028.084449719994,30.49658025000099,53469.49954344 2024-07-09,22:16:04.000,191,10988067,15045,0,1720563363,13028.07097709999,30.48953112000163,53469.45762072001 2024-07-09,22:16:05.000,191,10988038,15525,0,1720563364,13028.13160388999,30.461334600004193,53469.52749192001 2024-07-09,22:16:06.000,191,10988021,15365,0,1720563365,13028.11139495999,30.376745040004607,53469.50653056001 2024-07-09,22:16:07.000,191,10988074,15765,0,1720563366,13028.145076509994,30.334450260001177,53469.49954344 2024-07-09,22:16:08.000,191,10988066,15405,0,1720563367,13028.13160388999,30.32035200000246,53469.436659360006 2024-07-09,22:16:09.000,191,10988054,15525,0,1720563368,13028.145076509994,30.29920461000438,53469.40871088001 2024-07-09,22:16:10.000,191,10988093,15125,0,1720563369,13028.15181281999,30.27100808999967,53469.37377528 2024-07-09,22:16:11.000,191,10988097,15365,0,1720563370,13028.15854913,30.24986070000159,53469.32486544 2024-07-09,22:16:12.000,191,10988084,15045,0,1720563371,13028.17202174999,30.221664180004154,53469.33185256 2024-07-09,22:16:13.000,191,10988067,15845,0,1720563372,13028.17875806,30.235762440002873,53469.32486544 2024-07-09,22:16:14.000,191,10988033,15325,0,1720563373,13028.185494369995,30.25690983000095,53469.2759556 2024-07-09,22:16:15.000,191,10988101,15205,0,1720563374,13028.205703299995,30.27100808999967,53469.268968480006 2024-07-09,22:16:16.000,191,10988054,15325,0,1720563375,13028.17875806,30.285106349998387,53469.2060844 2024-07-09,22:16:17.000,191,10988069,15045,0,1720563376,13028.21243960999,30.30625374000374,53469.23403288 2024-07-09,22:16:18.000,191,10988025,15445,0,1720563377,13028.21243960999,30.29920461000438,53469.17813592 2024-07-09,22:16:19.000,191,10988068,15525,0,1720563378,13028.25285746999,30.32035200000246,53469.17114880001 2024-07-09,22:16:20.000,191,10988073,15605,0,1720563379,13028.30001164,30.362646779998613,53469.14320032001 2024-07-09,22:16:21.000,191,10988056,15605,0,1720563380,13028.36063843,30.348548519999895,53469.14320032001 2024-07-09,22:16:22.000,191,10988051,15045,0,1720563381,13028.40105629,30.355597649999254,53469.15717456 2024-07-09,22:16:23.000,191,10988043,15005,0,1720563382,13028.488628319996,30.376745040004607,53469.129226080004 2024-07-09,22:16:24.000,191,10988078,15285,0,1720563383,13028.508837249996,30.369695909997972,53469.031406400005 2024-07-09,22:16:25.000,191,10988001,15125,0,1720563384,13028.630090829996,30.383794170003966,53469.05935488 2024-07-09,22:16:26.000,191,10988061,15485,0,1720563385,13028.683981310001,30.397892430002685,53468.96852232 2024-07-09,22:16:27.000,191,10988058,15125,0,1720563386,13028.785025960002,30.411990690001403,53469.02441928001 2024-07-09,22:16:28.000,191,10988089,15325,0,1720563387,13028.872597989997,30.44018720999884,53468.97550944001 2024-07-09,22:16:29.000,191,10988093,15325,0,1720563388,13028.966906330003,30.411990690001403,53469.01044504 2024-07-09,22:16:30.000,191,10988112,15205,0,1720563389,13029.014060499998,30.383794170003966,53468.9964708 2024-07-09,22:16:31.000,191,10988038,15485,0,1720563390,13029.074687289998,30.355597649999254,53468.83576704001 2024-07-09,22:16:32.000,191,10988065,15885,0,1720563391,13029.155523009998,30.29920461000438,53468.87070264 2024-07-09,22:16:33.000,191,10988032,15205,0,1720563392,13029.209413489989,30.26395896000031,53468.891664 2024-07-09,22:16:34.000,191,10988064,15685,0,1720563393,13029.256567659999,30.193467659999442,53468.891664 2024-07-09,22:16:35.000,191,10988082,15285,0,1720563394,13029.35087599999,30.108878099999856,53468.82877992 2024-07-09,22:16:36.000,191,10988057,15765,0,1720563395,13029.4182391,30.052485059997707,53468.85672840001 2024-07-09,22:16:37.000,191,10988032,15685,0,1720563396,13029.45865696,29.974944630004757,53468.84974128 2024-07-09,22:16:38.000,191,10988057,15005,0,1720563397,13029.49907482,29.932649850001326,53468.814805680006 2024-07-09,22:16:39.000,191,10988073,15325,0,1720563398,13029.53949268,29.833962030003022,53468.77288296 2024-07-09,22:16:40.000,191,10988070,15525,0,1720563399,13029.57317422999,29.756421600002795,53468.83576704001 2024-07-09,22:16:41.000,191,10988059,15325,0,1720563400,13029.63380101999,29.692979430001287,53468.83576704001 2024-07-09,22:16:42.000,191,10988011,15165,0,1720563401,13029.6203284,29.650684649997856,53468.78685720001 2024-07-09,22:16:43.000,191,10987998,15405,0,1720563402,13029.586646849995,29.6083898700017,53468.61916632001 2024-07-09,22:16:44.000,191,10988055,15325,0,1720563403,13029.61359208999,29.50265292000404,53468.58423072 2024-07-09,22:16:45.000,191,10988024,15645,0,1720563404,13029.627064709995,29.460358140000608,53468.58423072 2024-07-09,22:16:46.000,191,10988011,15605,0,1720563405,13029.63380101999,29.425112490003812,53468.528333760005 2024-07-09,22:16:47.000,191,10988066,15245,0,1720563406,13029.63380101999,29.361670320002304,53468.56326936 2024-07-09,22:16:48.000,191,10988021,15005,0,1720563407,13029.687691499996,29.312326409999514,53468.542308 2024-07-09,22:16:49.000,191,10988085,15605,0,1720563408,13029.72137305,29.22068772000057,53468.55628224 2024-07-09,22:16:50.000,191,10988051,15845,0,1720563409,13029.728109359996,29.192491200003133,53468.50038528001 2024-07-09,22:16:51.000,191,10988046,15125,0,1720563410,13029.714636739991,29.107901640003547,53468.4375012 2024-07-09,22:16:52.000,191,10988017,15165,0,1720563411,13029.714636739991,29.051508600001398,53468.38859136 2024-07-09,22:16:53.000,191,10988065,15005,0,1720563412,13029.74158198,28.98806642999989,53468.34666864 2024-07-09,22:16:54.000,191,10988041,15165,0,1720563413,13029.808945079996,28.92462425999838,53468.409552720004 2024-07-09,22:16:55.000,191,10988069,15485,0,1720563414,13029.869571869996,28.832985569999437,53468.33968152 2024-07-09,22:16:56.000,191,10988048,15045,0,1720563415,13029.815681389991,28.81888731000072,53468.290771680004 2024-07-09,22:16:57.000,191,10988088,15645,0,1720563416,13029.869571869996,28.734297750001133,53468.27679744 2024-07-09,22:16:58.000,191,10988063,15245,0,1720563417,13029.889780799997,28.684953839998343,53468.241861840004 2024-07-09,22:16:59.000,191,10988040,15565,0,1720563418,13029.930198659997,28.607413409998117,53468.21391336001 2024-07-09,22:17:00.000,191,10988054,15685,0,1720563419,13029.963880210002,28.57921689000068,53468.28378456001 2024-07-09,22:17:01.000,191,10988027,15205,0,1720563420,13029.990825449997,28.536922110004525,53468.20692624 2024-07-09,22:17:02.000,191,10988037,15485,0,1720563421,13029.977352829992,28.4593816800043,53468.19993912 2024-07-09,22:17:03.000,191,10987997,15285,0,1720563422,13030.017770689992,28.417086900000868,53468.123080800004 2024-07-09,22:17:04.000,191,10988068,15205,0,1720563423,13030.024507000002,28.38889038000343,53468.22090048 2024-07-09,22:17:05.000,191,10988035,15245,0,1720563424,13030.058188549992,28.332497340001282,53468.241861840004 2024-07-09,22:17:06.000,191,10988042,15365,0,1720563425,13030.064924860002,28.283153429998492,53468.17199064 2024-07-09,22:17:07.000,191,10988044,15045,0,1720563426,13030.105342720002,28.22676039000362,53468.123080800004 2024-07-09,22:17:08.000,191,10988002,15285,0,1720563427,13030.132287959997,28.23380952000298,53468.17199064 2024-07-09,22:17:09.000,191,10988061,14925,0,1720563428,13030.105342720002,28.21971126000426,53468.13006792 2024-07-09,22:17:10.000,191,10988036,15165,0,1720563429,13030.118815339993,28.18446561000019,53468.03224824 2024-07-09,22:17:11.000,191,10987990,15765,0,1720563430,13030.071661169997,28.135121700004674,53467.96936416001 2024-07-09,22:17:12.000,191,10988027,15085,0,1720563431,13030.118815339993,28.142170830004034,53467.96936416001 2024-07-09,22:17:13.000,191,10988020,15365,0,1720563432,13030.085133790002,28.092826920001244,53467.96237704 2024-07-09,22:17:14.000,191,10988011,14965,0,1720563433,13030.058188549992,28.092826920001244,53467.927441440006 2024-07-09,22:17:15.000,191,10988057,15205,0,1720563434,13030.024507000002,28.029384749999736,53467.99731264001 2024-07-09,22:17:16.000,191,10988036,15365,0,1720563435,13030.017770689992,27.99413910000294,53467.89949296001 2024-07-09,22:17:17.000,191,10988055,15245,0,1720563436,13029.977352829992,27.99413910000294,53467.927441440006 2024-07-09,22:17:18.000,191,10988006,15565,0,1720563437,13030.031243309997,27.895451280004636,53467.96936416001 2024-07-09,22:17:19.000,191,10988026,15285,0,1720563438,13030.098606409992,27.867254759999923,53468.01827400001 2024-07-09,22:17:20.000,191,10988032,15605,0,1720563439,13030.058188549992,27.789714329999697,53468.03224824 2024-07-09,22:17:21.000,191,10988041,15405,0,1720563440,13030.051452239997,27.76856694000162,53467.9833384 2024-07-09,22:17:22.000,191,10988016,15125,0,1720563441,13030.091870099997,27.70512477000011,53468.025261120005 2024-07-09,22:17:23.000,191,10988024,15365,0,1720563442,13030.091870099997,27.683977380002034,53468.074170960004 2024-07-09,22:17:24.000,191,10988054,15205,0,1720563443,13030.132287959997,27.683977380002034,53468.06718384001 2024-07-09,22:17:25.000,191,10988050,15685,0,1720563444,13030.125551650002,27.627584339999885,53468.11609368001 2024-07-09,22:17:26.000,191,10988053,15765,0,1720563445,13030.118815339993,27.606436950001807,53468.08814520001 2024-07-09,22:17:27.000,191,10988048,14925,0,1720563446,13030.098606409992,27.564142169998377,53468.03923536 2024-07-09,22:17:28.000,191,10987993,15485,0,1720563447,13030.085133790002,27.5429947800003,53468.04622248001 2024-07-09,22:17:29.000,191,10988053,15325,0,1720563448,13030.058188549992,27.493650870004785,53468.10211944 2024-07-09,22:17:30.000,191,10988068,15685,0,1720563449,13030.085133790002,27.430208700003277,53468.144042160005 2024-07-09,22:17:31.000,191,10988065,15285,0,1720563450,13030.037979619992,27.402012179998565,53468.08814520001 2024-07-09,22:17:32.000,191,10988036,15165,0,1720563451,13030.071661169997,27.36676653000177,53468.15102928 2024-07-09,22:17:33.000,191,10988010,15005,0,1720563452,13029.950407589997,27.2962752300009,53468.13006792 2024-07-09,22:17:34.000,191,10987998,15485,0,1720563453,13029.957143899992,27.232833059999393,53468.17199064 2024-07-09,22:17:35.000,191,10988062,15085,0,1720563454,13029.950407589997,27.197587410002598,53468.17897776 2024-07-09,22:17:36.000,191,10988010,15805,0,1720563455,13029.930198659997,27.14119437000045,53468.21391336001 2024-07-09,22:17:37.000,191,10988030,15285,0,1720563456,13029.883044490001,27.09185045999766,53468.25583608001 2024-07-09,22:17:38.000,191,10988015,15125,0,1720563457,13029.883044490001,27.007260899998073,53468.290771680004 2024-07-09,22:17:39.000,191,10988035,15525,0,1720563458,13029.835890319991,26.986113509999996,53468.2977588 2024-07-09,22:17:40.000,191,10988081,15085,0,1720563459,13029.835890319991,26.9508678600032,53468.290771680004 2024-07-09,22:17:41.000,191,10987997,15605,0,1720563460,13029.835890319991,26.922671339998487,53468.34666864 2024-07-09,22:17:42.000,191,10988028,15325,0,1720563461,13029.76179091,26.90857307999977,53468.33269440001 2024-07-09,22:17:43.000,191,10988044,15525,0,1720563462,13029.748318289996,26.880376560002333,53468.33269440001 2024-07-09,22:17:44.000,191,10988061,15645,0,1720563463,13029.76179091,26.873327430002973,53468.28378456001 2024-07-09,22:17:45.000,191,10988036,15045,0,1720563464,13029.74158198,26.852180040004896,53468.290771680004 2024-07-09,22:17:46.000,191,10988032,15165,0,1720563465,13029.69442780999,26.852180040004896,53468.31872016 2024-07-09,22:17:47.000,191,10988002,15165,0,1720563466,13029.70116412,26.880376560002333,53468.290771680004 2024-07-09,22:17:48.000,191,10987980,15485,0,1720563467,13029.707900429996,26.859229170004255,53468.31872016 2024-07-09,22:17:49.000,191,10988044,15125,0,1720563468,13029.687691499996,26.88742569000169,53468.2278876 2024-07-09,22:17:50.000,191,10988026,15405,0,1720563469,13029.667482569996,26.880376560002333,53468.23487472001 2024-07-09,22:17:51.000,191,10987993,15685,0,1720563470,13029.6203284,26.873327430002973,53468.24884896 2024-07-09,22:17:52.000,191,10987972,15805,0,1720563471,13029.64053733,26.880376560002333,53468.241861840004 2024-07-09,22:17:53.000,191,10988002,15645,0,1720563472,13029.61359208999,26.873327430002973,53468.262823200006 2024-07-09,22:17:54.000,191,10988023,15605,0,1720563473,13029.6203284,26.880376560002333,53468.25583608001 2024-07-09,22:17:55.000,191,10988003,15045,0,1720563474,13029.606855779995,26.873327430002973,53468.25583608001 2024-07-09,22:17:56.000,191,10988045,15405,0,1720563475,13029.61359208999,26.859229170004255,53468.35365576001 2024-07-09,22:17:57.000,191,10987962,15645,0,1720563476,13029.55970161,26.788737870003388,53468.30474592001 2024-07-09,22:17:58.000,191,10987964,15605,0,1720563477,13029.53275636999,26.78168874000403,53468.36763 2024-07-09,22:17:59.000,191,10988020,15485,0,1720563478,13029.485602199995,26.760541349998675,53468.38160424001 2024-07-09,22:18:00.000,191,10988012,15525,0,1720563479,13029.51254743999,26.739393960000598,53468.51435952 2024-07-09,22:18:01.000,191,10988028,15485,0,1720563480,13029.51254743999,26.71119744000316,53468.57025648001 2024-07-09,22:18:02.000,191,10988068,15925,0,1720563481,13029.45192064999,26.68300091999845,53468.58423072 2024-07-09,22:18:03.000,191,10988002,15085,0,1720563482,13029.4182391,26.633657010002935,53468.50038528001 2024-07-09,22:18:04.000,191,10988049,15205,0,1720563483,13029.39129385999,26.619558750004217,53468.47243680001 2024-07-09,22:18:05.000,191,10988030,15605,0,1720563484,13029.344139689994,26.570214840001427,53468.56326936 2024-07-09,22:18:06.000,191,10987995,15205,0,1720563485,13029.303721829994,26.527920059997996,53468.55628224 2024-07-09,22:18:07.000,191,10988082,15685,0,1720563486,13029.27004027999,26.49972354000056,53468.542308 2024-07-09,22:18:08.000,191,10988067,15285,0,1720563487,13029.216149799999,26.415133980000974,53468.479423920006 2024-07-09,22:18:09.000,191,10988004,15165,0,1720563488,13029.148786699989,26.386937460003537,53468.53532088 2024-07-09,22:18:10.000,191,10988018,15325,0,1720563489,13029.088159909988,26.351691809999465,53468.56326936 2024-07-09,22:18:11.000,191,10987995,15005,0,1720563490,13029.007324189988,26.281200509998598,53468.47243680001 2024-07-09,22:18:12.000,191,10988021,15525,0,1720563491,13028.939961089993,26.224807470003725,53468.479423920006 2024-07-09,22:18:13.000,191,10988041,15005,0,1720563492,13028.906279540002,26.1472670400035,53468.50038528001 2024-07-09,22:18:14.000,191,10988087,15325,0,1720563493,13028.771553339997,26.119070519998786,53468.51435952 2024-07-09,22:18:15.000,191,10987993,15605,0,1720563494,13028.717662859992,26.069726610003272,53468.49339816 2024-07-09,22:18:16.000,191,10988042,15445,0,1720563495,13028.657036069992,25.999235310002405,53468.48641104 2024-07-09,22:18:17.000,191,10988026,15565,0,1720563496,13028.616618209991,25.985137050003686,53468.53532088 2024-07-09,22:18:18.000,191,10988019,15885,0,1720563497,13028.555991419991,25.942842270000256,53468.56326936 2024-07-09,22:18:19.000,191,10988062,15005,0,1720563498,13028.495364629991,25.935793140000897,53468.528333760005 2024-07-09,22:18:20.000,191,10988059,15285,0,1720563499,13028.44147415,25.928744010001537,53468.52134664001 2024-07-09,22:18:21.000,191,10988031,15165,0,1720563500,13028.367374739995,25.91464575000282,53468.47243680001 2024-07-09,22:18:22.000,191,10987998,15805,0,1720563501,13028.286539019995,25.92169488000218,53468.4375012 2024-07-09,22:18:23.000,191,10988064,15525,0,1720563502,13028.23264853999,25.92169488000218,53468.409552720004 2024-07-09,22:18:24.000,191,10988025,15085,0,1720563503,13028.17875806,25.92169488000218,53468.528333760005 2024-07-09,22:18:25.000,191,10988058,15485,0,1720563504,13028.145076509994,25.935793140000897,53468.528333760005 2024-07-09,22:18:26.000,191,10988080,15245,0,1720563505,13028.104658649994,25.942842270000256,53468.54929512001 2024-07-09,22:18:27.000,191,10988010,15325,0,1720563506,13028.030559239989,25.963989659998333,53468.528333760005 2024-07-09,22:18:28.000,191,10988011,15165,0,1720563507,13028.030559239989,26.006284440001764,53468.50038528001 2024-07-09,22:18:29.000,191,10988064,15165,0,1720563508,13027.976668759999,26.02743182999984,53468.57025648001 2024-07-09,22:18:30.000,191,10988040,15605,0,1720563509,13027.956459829998,26.013333570001123,53468.55628224 2024-07-09,22:18:31.000,191,10988043,15525,0,1720563510,13027.882360419993,26.08382487000199,53468.59121784001 2024-07-09,22:18:32.000,191,10988043,15245,0,1720563511,13027.875624109998,26.112021389999427,53468.61916632001 2024-07-09,22:18:33.000,191,10987981,15005,0,1720563512,13027.835206249998,26.1472670400035,53468.64012768001 2024-07-09,22:18:34.000,191,10988041,15325,0,1720563513,13027.794788389998,26.189561819999653,53468.6820504 2024-07-09,22:18:35.000,191,10988010,15605,0,1720563514,13027.774579459998,26.238905730002443,53468.65410192 2024-07-09,22:18:36.000,191,10988010,15765,0,1720563515,13027.740897909993,26.27415137999924,53468.63314056 2024-07-09,22:18:37.000,191,10988043,15205,0,1720563516,13027.700480049993,26.27415137999924,53468.64012768001 2024-07-09,22:18:38.000,191,10987978,15765,0,1720563517,13027.687007430002,26.32349529000203,53468.61916632001 2024-07-09,22:18:39.000,191,10988084,15405,0,1720563518,13027.653325879997,26.408084850001615,53468.71698600001 2024-07-09,22:18:40.000,191,10988043,15325,0,1720563519,13027.660062189992,26.408084850001615,53468.73096024 2024-07-09,22:18:41.000,191,10988029,15525,0,1720563520,13027.633116949997,26.429232239999692,53468.73794736001 2024-07-09,22:18:42.000,191,10988063,15125,0,1720563521,13027.599435399992,26.478576150002482,53468.82877992 2024-07-09,22:18:43.000,191,10988071,15405,0,1720563522,13027.626380640002,26.513821799999278,53468.793844320004 2024-07-09,22:18:44.000,191,10988011,15165,0,1720563523,13027.606171710002,26.527920059997996,53468.70301176 2024-07-09,22:18:45.000,191,10988065,15485,0,1720563524,13027.572490159997,26.50677266999992,53468.68903752001 2024-07-09,22:18:46.000,191,10988030,15365,0,1720563525,13027.585962780002,26.55611658000271,53468.6820504 2024-07-09,22:18:47.000,191,10988095,15045,0,1720563526,13027.606171710002,26.53496919000463,53468.6820504 2024-07-09,22:18:48.000,191,10988066,14925,0,1720563527,13027.653325879997,26.520870929998637,53468.765895840006 2024-07-09,22:18:49.000,191,10988054,15765,0,1720563528,13027.666798500002,26.55611658000271,53468.814805680006 2024-07-09,22:18:50.000,191,10988057,15125,0,1720563529,13027.673534809997,26.55611658000271,53468.87768976 2024-07-09,22:18:51.000,191,10988012,15325,0,1720563530,13027.700480049993,26.563165710002067,53468.84275416 2024-07-09,22:18:52.000,191,10988059,15365,0,1720563531,13027.767843150003,26.591362229999504,53468.912625360004 2024-07-09,22:18:53.000,191,10988000,15365,0,1720563532,13027.821733629993,26.619558750004217,53468.95454808001 2024-07-09,22:18:54.000,191,10988008,15485,0,1720563533,13027.848678869988,26.66185353000037,53468.98948368 2024-07-09,22:18:55.000,191,10988072,15445,0,1720563534,13027.841942559993,26.66890265999973,53469.00345792001 2024-07-09,22:18:56.000,191,10988027,15165,0,1720563535,13027.889096729989,26.71824657000252,53469.05236776001 2024-07-09,22:18:57.000,191,10988040,15685,0,1720563536,13027.902569349993,26.753492219999316,53469.10826472 2024-07-09,22:18:58.000,191,10988060,15165,0,1720563537,13027.902569349993,26.746443089999957,53469.07332912001 2024-07-09,22:18:59.000,191,10988017,15365,0,1720563538,13027.875624109998,26.767590479998034,53469.08730336 2024-07-09,22:19:00.000,191,10988089,15085,0,1720563539,13027.875624109998,26.753492219999316,53469.05935488 2024-07-09,22:19:01.000,191,10988051,15365,0,1720563540,13027.841942559993,26.739393960000598,53469.07332912001 2024-07-09,22:19:02.000,191,10988049,15685,0,1720563541,13027.835206249998,26.767590479998034,53469.01743216 2024-07-09,22:19:03.000,191,10988010,15245,0,1720563542,13027.794788389998,26.739393960000598,53469.04538064 2024-07-09,22:19:04.000,191,10988035,15325,0,1720563543,13027.855415179998,26.73234483000124,53469.05935488 2024-07-09,22:19:05.000,191,10988065,15525,0,1720563544,13027.801524699993,26.739393960000598,53469.080316240004 2024-07-09,22:19:06.000,191,10988055,15525,0,1720563545,13027.808261009988,26.77463961000467,53469.080316240004 2024-07-09,22:19:07.000,191,10988027,15165,0,1720563546,13027.828469939988,26.767590479998034,53469.09429048001 2024-07-09,22:19:08.000,191,10988011,15765,0,1720563547,13027.801524699993,26.760541349998675,53469.14320032001 2024-07-09,22:19:09.000,191,10988094,15565,0,1720563548,13027.814997319998,26.788737870003388,53469.21307152 2024-07-09,22:19:10.000,191,10988054,15685,0,1720563549,13027.754370529998,26.816934390000824,53469.129226080004 2024-07-09,22:19:11.000,191,10988033,15085,0,1720563550,13027.727425290002,26.77463961000467,53469.14320032001 2024-07-09,22:19:12.000,191,10988030,15205,0,1720563551,13027.707216360002,26.809885260001465,53469.066342 2024-07-09,22:19:13.000,191,10988037,14965,0,1720563552,13027.693743739997,26.809885260001465,53469.12223896001 2024-07-09,22:19:14.000,191,10988034,15845,0,1720563553,13027.687007430002,26.802836130002106,53469.12223896001 2024-07-09,22:19:15.000,191,10988059,15485,0,1720563554,13027.700480049993,26.8380817799989,53469.15717456 2024-07-09,22:19:16.000,191,10988063,15125,0,1720563555,13027.646589570002,26.852180040004896,53469.1362132 2024-07-09,22:19:17.000,191,10988045,15845,0,1720563556,13027.713952669998,26.873327430002973,53469.22005864001 2024-07-09,22:19:18.000,191,10988020,15165,0,1720563557,13027.707216360002,26.880376560002333,53469.21307152 2024-07-09,22:19:19.000,191,10988065,15485,0,1720563558,13027.700480049993,26.91562220999913,53469.26198136001 2024-07-09,22:19:20.000,191,10988019,15565,0,1720563559,13027.747634220003,26.922671339998487,53469.28992984001 2024-07-09,22:19:21.000,191,10988024,15085,0,1720563560,13027.788052079988,26.9508678600032,53469.35281392 2024-07-09,22:19:22.000,191,10988087,15405,0,1720563561,13027.801524699993,26.95791699000256,53469.37377528 2024-07-09,22:19:23.000,191,10988044,15165,0,1720563562,13027.841942559993,26.964966120001918,53469.40871088001 2024-07-09,22:19:24.000,191,10988047,15445,0,1720563563,13027.855415179998,27.063653940000222,53469.37377528 2024-07-09,22:19:25.000,191,10988070,15685,0,1720563564,13027.916041969998,27.105948720003653,53469.366788160005 2024-07-09,22:19:26.000,191,10987982,15245,0,1720563565,13027.889096729989,27.12709611000173,53469.32486544 2024-07-09,22:19:27.000,191,10988000,15525,0,1720563566,13027.969932449989,27.17644002000452,53469.33185256 2024-07-09,22:19:28.000,191,10988018,15205,0,1720563567,13027.976668759999,27.218734800000675,53469.3458268 2024-07-09,22:19:29.000,191,10988048,15205,0,1720563568,13027.996877689999,27.239882189998752,53469.296916960004 2024-07-09,22:19:30.000,191,10988015,15605,0,1720563569,13028.010350309989,27.289226100001542,53469.22704576 2024-07-09,22:19:31.000,191,10988031,15205,0,1720563570,13028.010350309989,27.31037348999962,53469.23403288 2024-07-09,22:19:32.000,191,10988061,15125,0,1720563571,13028.044031859994,27.35971740000241,53469.30390408 2024-07-09,22:19:33.000,191,10987989,15605,0,1720563572,13028.057504479999,27.380864790000487,53469.31089120001 2024-07-09,22:19:34.000,191,10988032,15245,0,1720563573,13028.11813127,27.36676653000177,53469.3807624 2024-07-09,22:19:35.000,191,10988074,15605,0,1720563574,13028.097922339999,27.36676653000177,53469.44364648 2024-07-09,22:19:36.000,191,10988042,15325,0,1720563575,13028.104658649994,27.380864790000487,53469.436659360006 2024-07-09,22:19:37.000,191,10988036,15285,0,1720563576,13028.097922339999,27.380864790000487,53469.4506336 2024-07-09,22:19:38.000,191,10988005,15445,0,1720563577,13028.11139495999,27.36676653000177,53469.40172376 2024-07-09,22:19:39.000,191,10988059,15405,0,1720563578,13028.13160388999,27.34561914000369,53469.415698000004 2024-07-09,22:19:40.000,191,10988029,15485,0,1720563579,13028.11139495999,27.35266827000305,53469.45762072001 2024-07-09,22:19:41.000,191,10988015,15525,0,1720563580,13028.15854913,27.338570010004332,53469.44364648 2024-07-09,22:19:42.000,191,10988025,14965,0,1720563581,13028.145076509994,27.324471749998338,53469.40871088001 2024-07-09,22:19:43.000,191,10988012,15565,0,1720563582,13028.11813127,27.30332436000026,53469.45762072001 2024-07-09,22:19:44.000,191,10988029,15125,0,1720563583,13028.124867579994,27.331520879997697,53469.52749192001 2024-07-09,22:19:45.000,191,10988023,15685,0,1720563584,13028.124867579994,27.30332436000026,53469.4506336 2024-07-09,22:19:46.000,191,10988026,15085,0,1720563585,13028.11813127,27.324471749998338,53469.3458268 2024-07-09,22:19:47.000,191,10988028,15445,0,1720563586,13028.124867579994,27.34561914000369,53469.296916960004 2024-07-09,22:19:48.000,191,10988039,15805,0,1720563587,13028.145076509994,27.34561914000369,53469.268968480006 2024-07-09,22:19:49.000,191,10988082,15205,0,1720563588,13028.15181281999,27.380864790000487,53469.22005864001 2024-07-09,22:19:50.000,191,10987988,15205,0,1720563589,13028.15854913,27.380864790000487,53469.199097280005 2024-07-09,22:19:51.000,191,10987976,15325,0,1720563590,13028.165285439994,27.430208700003277,53469.22704576 2024-07-09,22:19:52.000,191,10988019,15205,0,1720563591,13028.225912229995,27.444306960001995,53469.32486544 2024-07-09,22:19:53.000,191,10988052,15165,0,1720563592,13028.23938485,27.465454350000073,53469.366788160005 2024-07-09,22:19:54.000,191,10988027,15605,0,1720563593,13028.21243960999,27.500700000004144,53469.248007120004 2024-07-09,22:19:55.000,191,10988045,15285,0,1720563594,13028.205703299995,27.500700000004144,53469.248007120004 2024-07-09,22:19:56.000,191,10988002,15645,0,1720563595,13028.165285439994,27.5429947800003,53469.09429048001 2024-07-09,22:19:57.000,191,10988021,15085,0,1720563596,13028.15854913,27.52889652000158,53469.101277600006 2024-07-09,22:19:58.000,191,10988060,15285,0,1720563597,13028.165285439994,27.55004390999966,53469.129226080004 2024-07-09,22:19:59.000,191,10988020,15165,0,1720563598,13028.185494369995,27.521847390002222,53469.26198136001 2024-07-09,22:20:00.000,191,10988007,15605,0,1720563599,13028.17202174999,27.500700000004144,53469.18512304 2024-07-09,22:20:01.000,191,10988041,15325,0,1720563600,13028.084449719994,27.444306960001995,53469.150187440006 2024-07-09,22:20:02.000,191,10988048,14845,0,1720563601,13028.1383402,27.472503479999432,53469.10826472 2024-07-09,22:20:03.000,191,10987982,15405,0,1720563602,13028.104658649994,27.423159570003918,53469.09429048001 2024-07-09,22:20:04.000,191,10988010,15325,0,1720563603,13028.09118602999,27.451356090001354,53469.14320032001 2024-07-09,22:20:05.000,191,10988076,15085,0,1720563604,13028.084449719994,27.437257830002636,53469.101277600006 2024-07-09,22:20:06.000,191,10988025,15525,0,1720563605,13028.104658649994,27.465454350000073,53469.129226080004 2024-07-09,22:20:07.000,191,10988087,15165,0,1720563606,13028.09118602999,27.48660173999815,53469.101277600006 2024-07-09,22:20:08.000,191,10988019,15485,0,1720563607,13028.037295549999,27.47955260999879,53469.10826472 2024-07-09,22:20:09.000,191,10988021,15765,0,1720563608,13028.037295549999,27.493650870004785,53469.14320032001 2024-07-09,22:20:10.000,191,10988020,15525,0,1720563609,13028.017086619999,27.493650870004785,53469.17114880001 2024-07-09,22:20:11.000,191,10988026,15365,0,1720563610,13027.983405069994,27.514798260002863,53469.199097280005 2024-07-09,22:20:12.000,191,10988050,15125,0,1720563611,13027.969932449989,27.48660173999815,53469.14320032001 2024-07-09,22:20:13.000,191,10988041,15045,0,1720563612,13027.956459829998,27.465454350000073,53469.17813592 2024-07-09,22:20:14.000,191,10988019,15845,0,1720563613,13027.902569349993,27.430208700003277,53469.05236776001 2024-07-09,22:20:15.000,191,10988048,15485,0,1720563614,13027.882360419993,27.394963049999205,53469.031406400005 2024-07-09,22:20:16.000,191,10987993,15045,0,1720563615,13027.848678869988,27.373815660001128,53469.01044504 2024-07-09,22:20:17.000,191,10988012,15245,0,1720563616,13027.814997319998,27.331520879997697,53468.92659960001 2024-07-09,22:20:18.000,191,10987998,15325,0,1720563617,13027.781315769993,27.331520879997697,53468.83576704001 2024-07-09,22:20:19.000,191,10988007,15685,0,1720563618,13027.754370529998,27.261029580004106,53468.814805680006 2024-07-09,22:20:20.000,191,10988006,15365,0,1720563619,13027.727425290002,27.253980450004747,53468.85672840001 2024-07-09,22:20:21.000,191,10988004,15285,0,1720563620,13027.687007430002,27.24693131999811,53468.84275416 2024-07-09,22:20:22.000,191,10988014,15165,0,1720563621,13027.653325879997,27.225783930000034,53468.8217928 2024-07-09,22:20:23.000,191,10988047,15125,0,1720563622,13027.606171710002,27.169390889997885,53468.765895840006 2024-07-09,22:20:24.000,191,10988033,15285,0,1720563623,13027.585962780002,27.17644002000452,53468.72397312 2024-07-09,22:20:25.000,191,10988033,15365,0,1720563624,13027.532072299997,27.12709611000173,53468.75890872001 2024-07-09,22:20:26.000,191,10988054,15165,0,1720563625,13027.552281229997,27.12004698000237,53468.73096024 2024-07-09,22:20:27.000,191,10988023,15445,0,1720563626,13027.491654439997,27.12709611000173,53468.75890872001 2024-07-09,22:20:28.000,191,10988037,15085,0,1720563627,13027.397346099991,27.105948720003653,53468.70999888 2024-07-09,22:20:29.000,191,10988040,15045,0,1720563628,13027.370400859996,27.105948720003653,53468.696024640005 2024-07-09,22:20:30.000,191,10987994,15605,0,1720563629,13027.350191929996,27.105948720003653,53468.67506328 2024-07-09,22:20:31.000,191,10988023,15765,0,1720563630,13027.30303776,27.112997850003012,53468.63314056 2024-07-09,22:20:32.000,191,10987998,15245,0,1720563631,13027.2626199,27.12004698000237,53468.65410192 2024-07-09,22:20:33.000,191,10988033,15245,0,1720563632,13027.20199311,27.098899590004294,53468.72397312 2024-07-09,22:20:34.000,191,10988064,14965,0,1720563633,13027.16157525,27.07070306999958,53468.67506328 2024-07-09,22:20:35.000,191,10988039,15325,0,1720563634,13027.087475839995,27.049555680001504,53468.66807616001 2024-07-09,22:20:36.000,191,10988041,15525,0,1720563635,13027.01337642999,27.028408290003426,53468.63314056 2024-07-09,22:20:37.000,191,10988018,15445,0,1720563636,13026.91906809,26.986113509999996,53468.598204960006 2024-07-09,22:20:38.000,191,10988017,15525,0,1720563637,13026.865177609994,26.94381873000384,53468.58423072 2024-07-09,22:20:39.000,191,10988082,15285,0,1720563638,13026.811287129989,26.880376560002333,53468.577243600004 2024-07-09,22:20:40.000,191,10988024,15165,0,1720563639,13026.716978789998,26.88742569000169,53468.528333760005 2024-07-09,22:20:41.000,191,10988022,15285,0,1720563640,13026.690033549989,26.802836130002106,53468.57025648001 2024-07-09,22:20:42.000,191,10988017,15445,0,1720563641,13026.568779970003,26.77463961000467,53468.542308 2024-07-09,22:20:43.000,191,10987961,15485,0,1720563642,13026.535098419998,26.71824657000252,53468.479423920006 2024-07-09,22:20:44.000,191,10988003,15405,0,1720563643,13026.474471629997,26.71119744000316,53468.44448832 2024-07-09,22:20:45.000,191,10988075,15285,0,1720563644,13026.434053769997,26.690050049997808,53468.49339816 2024-07-09,22:20:46.000,191,10988011,15685,0,1720563645,13026.373426979997,26.626607880003576,53468.458462560004 2024-07-09,22:20:47.000,191,10988042,15445,0,1720563646,13026.353218049997,26.612509620004857,53468.49339816 2024-07-09,22:20:48.000,191,10988024,15765,0,1720563647,13026.326272810002,26.55611658000271,53468.479423920006 2024-07-09,22:20:49.000,191,10988070,15125,0,1720563648,13026.292591259997,26.563165710002067,53468.44448832 2024-07-09,22:20:50.000,191,10988037,15365,0,1720563649,13026.258909709992,26.53496919000463,53468.41653984 2024-07-09,22:20:51.000,191,10988045,15445,0,1720563650,13026.184810300001,26.513821799999278,53468.34666864 2024-07-09,22:20:52.000,191,10988043,15285,0,1720563651,13026.151128749996,26.563165710002067,53468.33968152 2024-07-09,22:20:53.000,191,10988034,15445,0,1720563652,13026.110710889996,26.584313100000145,53468.30474592001 2024-07-09,22:20:54.000,191,10988011,15205,0,1720563653,13026.070293029996,26.563165710002067,53468.27679744 2024-07-09,22:20:55.000,191,10988040,15605,0,1720563654,13026.01640254999,26.54906745000335,53468.17199064 2024-07-09,22:20:56.000,191,10988032,15405,0,1720563655,13025.96251207,26.577263970000786,53468.11609368001 2024-07-09,22:20:57.000,191,10988018,15165,0,1720563656,13025.96251207,26.577263970000786,53468.13006792 2024-07-09,22:20:58.000,191,10987971,15445,0,1720563657,13025.90188528,26.577263970000786,53468.10910656 2024-07-09,22:20:59.000,191,10988035,15765,0,1720563658,13025.81431324999,26.577263970000786,53468.03923536 2024-07-09,22:21:00.000,191,10987985,15765,0,1720563659,13025.73347752999,26.570214840001427,53467.99032552 2024-07-09,22:21:01.000,191,10987992,15645,0,1720563660,13025.706532289994,26.591362229999504,53467.96936416001 2024-07-09,22:21:02.000,191,10987982,15405,0,1720563661,13025.666114429994,26.577263970000786,53467.94141568 2024-07-09,22:21:03.000,191,10988022,15405,0,1720563662,13025.639169189999,26.520870929998637,53467.955389920004 2024-07-09,22:21:04.000,191,10988030,15525,0,1720563663,13025.592015019989,26.464477890003764,53467.89949296001 2024-07-09,22:21:05.000,191,10988021,15125,0,1720563664,13025.578542399999,26.429232239999692,53467.955389920004 2024-07-09,22:21:06.000,191,10988049,15565,0,1720563665,13025.565069779994,26.386937460003537,53468.01827400001 2024-07-09,22:21:07.000,191,10988095,15605,0,1720563666,13025.565069779994,26.32349529000203,53468.03224824 2024-07-09,22:21:08.000,191,10988042,15765,0,1720563667,13025.497706679998,26.30234790000395,53468.144042160005 2024-07-09,22:21:09.000,191,10988040,15365,0,1720563668,13025.477497749998,26.26005312000052,53468.0532096 2024-07-09,22:21:10.000,191,10988043,15205,0,1720563669,13025.416870959998,26.20366007999837,53468.08814520001 2024-07-09,22:21:11.000,191,10988040,15605,0,1720563670,13025.376453099998,26.21070920999773,53468.03224824 2024-07-09,22:21:12.000,191,10988049,15365,0,1720563671,13025.383189409993,26.217758340004366,53468.00429976 2024-07-09,22:21:13.000,191,10988046,15485,0,1720563672,13025.322562619993,26.20366007999837,53468.00429976 2024-07-09,22:21:14.000,191,10988009,15285,0,1720563673,13025.282144759993,26.182512690000294,53468.08814520001 2024-07-09,22:21:15.000,191,10988047,15245,0,1720563674,13025.275408449997,26.20366007999837,53468.03224824 2024-07-09,22:21:16.000,191,10988014,15365,0,1720563675,13025.234990589997,26.238905730002443,53467.99731264001 2024-07-09,22:21:17.000,191,10988028,15605,0,1720563676,13025.208045350002,26.26710224999988,53468.06718384001 2024-07-09,22:21:18.000,191,10988015,15045,0,1720563677,13025.187836420002,26.27415137999924,53468.11609368001 2024-07-09,22:21:19.000,191,10988060,15445,0,1720563678,13025.120473319992,26.31644616000267,53468.04622248001 2024-07-09,22:21:20.000,191,10988027,15285,0,1720563679,13025.107000700002,26.32349529000203,53468.074170960004 2024-07-09,22:21:21.000,191,10988043,15165,0,1720563680,13025.046373910001,26.32349529000203,53467.9833384 2024-07-09,22:21:22.000,191,10988013,15565,0,1720563681,13025.005956050001,26.386937460003537,53467.99731264001 2024-07-09,22:21:23.000,191,10988012,15165,0,1720563682,13024.958801879991,26.379888330004178,53467.96936416001 2024-07-09,22:21:24.000,191,10988024,15565,0,1720563683,13024.979010809991,26.401035720002255,53468.01827400001 2024-07-09,22:21:25.000,191,10988025,15405,0,1720563684,13024.925120330001,26.393986590002896,53467.927441440006 2024-07-09,22:21:26.000,191,10988043,15005,0,1720563685,13024.945329260001,26.45037962999777,53468.01827400001 2024-07-09,22:21:27.000,191,10988013,15165,0,1720563686,13024.952065569996,26.457428760004404,53468.04622248001 2024-07-09,22:21:28.000,191,10988050,15365,0,1720563687,13024.985747120001,26.478576150002482,53468.03224824 2024-07-09,22:21:29.000,191,10988041,15605,0,1720563688,13024.965538190001,26.513821799999278,53468.144042160005 2024-07-09,22:21:30.000,191,10988029,15525,0,1720563689,13024.979010809991,26.50677266999992,53468.19993912 2024-07-09,22:21:31.000,191,10988033,15005,0,1720563690,13025.032901289997,26.4926744100012,53468.22090048 2024-07-09,22:21:32.000,191,10988047,15165,0,1720563691,13025.012692359996,26.520870929998637,53468.2278876 2024-07-09,22:21:33.000,191,10988024,15165,0,1720563692,13025.019428669992,26.48562528000184,53468.30474592001 2024-07-09,22:21:34.000,191,10988041,15205,0,1720563693,13025.039637599992,26.513821799999278,53468.33968152 2024-07-09,22:21:35.000,191,10988059,15165,0,1720563694,13025.026164980001,26.50677266999992,53468.24884896 2024-07-09,22:21:36.000,191,10988004,15165,0,1720563695,13025.012692359996,26.49972354000056,53468.26981032 2024-07-09,22:21:37.000,191,10988045,15725,0,1720563696,13025.053110219997,26.48562528000184,53468.311733040005 2024-07-09,22:21:38.000,191,10987987,15365,0,1720563697,13025.086791770002,26.48562528000184,53468.37461712 2024-07-09,22:21:39.000,191,10988076,15045,0,1720563698,13025.086791770002,26.471527020003123,53468.360642880005 2024-07-09,22:21:40.000,191,10988046,15085,0,1720563699,13025.066582840002,26.49972354000056,53468.360642880005 2024-07-09,22:21:41.000,191,10988041,15445,0,1720563700,13025.133945939997,26.457428760004404,53468.46544968 2024-07-09,22:21:42.000,191,10988036,15525,0,1720563701,13025.120473319992,26.45037962999777,53468.45147544001 2024-07-09,22:21:43.000,191,10988085,15765,0,1720563702,13025.174363799997,26.401035720002255,53468.458462560004 2024-07-09,22:21:44.000,191,10988049,15125,0,1720563703,13025.160891179992,26.43628136999905,53468.479423920006 2024-07-09,22:21:45.000,191,10988045,15405,0,1720563704,13025.208045350002,26.393986590002896,53468.51435952 2024-07-09,22:21:46.000,191,10988032,15485,0,1720563705,13025.234990589997,26.408084850001615,53468.60519208 2024-07-09,22:21:47.000,191,10988046,15685,0,1720563706,13025.255199519997,26.401035720002255,53468.57025648001 2024-07-09,22:21:48.000,191,10988028,15325,0,1720563707,13025.336035239998,26.379888330004178,53468.66108904 2024-07-09,22:21:49.000,191,10988056,15205,0,1720563708,13025.389925719988,26.415133980000974,53468.67506328 2024-07-09,22:21:50.000,191,10988031,15725,0,1720563709,13025.477497749998,26.43628136999905,53468.6820504 2024-07-09,22:21:51.000,191,10988037,15525,0,1720563710,13025.551597159989,26.45037962999777,53468.744934480004 2024-07-09,22:21:52.000,191,10988040,15365,0,1720563711,13025.618960259999,26.4926744100012,53468.73794736001 2024-07-09,22:21:53.000,191,10988039,15565,0,1720563712,13025.69979598,26.53496919000463,53468.80083144 2024-07-09,22:21:54.000,191,10988034,15485,0,1720563713,13025.77389538999,26.591362229999504,53468.87070264 2024-07-09,22:21:55.000,191,10988044,15165,0,1720563714,13025.847994799995,26.66890265999973,53468.8217928 2024-07-09,22:21:56.000,191,10988028,15485,0,1720563715,13025.908621589995,26.71119744000316,53468.89865112 2024-07-09,22:21:57.000,191,10988019,15085,0,1720563716,13026.00292993,26.8380817799989,53468.94756096 2024-07-09,22:21:58.000,191,10988060,15405,0,1720563717,13025.96251207,26.922671339998487,53468.94057384 2024-07-09,22:21:59.000,191,10987999,15165,0,1720563718,13026.02313886,27.021359160004067,53468.94756096 2024-07-09,22:22:00.000,191,10988015,15005,0,1720563719,13026.009666239996,27.12004698000237,53469.01044504 2024-07-09,22:22:01.000,191,10988079,15325,0,1720563720,13026.00292993,27.218734800000675,53469.080316240004 2024-07-09,22:22:02.000,191,10988043,15405,0,1720563721,13026.009666239996,27.324471749998338,53469.22005864001 2024-07-09,22:22:03.000,191,10988021,15365,0,1720563722,13025.969248379995,27.35971740000241,53469.1362132 2024-07-09,22:22:04.000,191,10987979,15165,0,1720563723,13025.95577575999,27.423159570003918,53469.16416168 2024-07-09,22:22:05.000,191,10988060,15285,0,1720563724,13025.949039449995,27.451356090001354,53469.296916960004 2024-07-09,22:22:06.000,191,10988053,15365,0,1720563725,13025.92209421,27.48660173999815,53469.31089120001 2024-07-09,22:22:07.000,191,10988075,15645,0,1720563726,13025.90188528,27.451356090001354,53469.296916960004 2024-07-09,22:22:08.000,191,10988078,15405,0,1720563727,13025.888412659995,27.472503479999432,53469.32486544 2024-07-09,22:22:09.000,191,10988026,15525,0,1720563728,13025.87494003999,27.437257830002636,53469.38774952001 2024-07-09,22:22:10.000,191,10988075,15525,0,1720563729,13025.847994799995,27.41611044000456,53469.3458268 2024-07-09,22:22:11.000,191,10988028,15165,0,1720563730,13025.85473110999,27.35971740000241,53469.28992984001 2024-07-09,22:22:12.000,191,10987994,15285,0,1720563731,13025.88167635,27.35266827000305,53469.33185256 2024-07-09,22:22:13.000,191,10988044,14845,0,1720563732,13025.85473110999,27.289226100001542,53469.30390408 2024-07-09,22:22:14.000,191,10988019,15485,0,1720563733,13025.868203729995,27.282176970002183,53469.28294272 2024-07-09,22:22:15.000,191,10988047,15685,0,1720563734,13025.847994799995,27.261029580004106,53469.296916960004 2024-07-09,22:22:16.000,191,10988006,15165,0,1720563735,13025.888412659995,27.261029580004106,53469.25499424 2024-07-09,22:22:17.000,191,10988022,15725,0,1720563736,13025.928830519995,27.268078710003465,53469.30390408 2024-07-09,22:22:18.000,191,10988028,15165,0,1720563737,13025.93556682999,27.24693131999811,53469.366788160005 2024-07-09,22:22:19.000,191,10988042,15565,0,1720563738,13025.949039449995,27.239882189998752,53469.3458268 2024-07-09,22:22:20.000,191,10988000,15565,0,1720563739,13025.97598468999,27.24693131999811,53469.42967224001 2024-07-09,22:22:21.000,191,10988039,15365,0,1720563740,13026.029875169996,27.253980450004747,53469.44364648 2024-07-09,22:22:22.000,191,10988037,15645,0,1720563741,13026.097238269991,27.261029580004106,53469.50653056001 2024-07-09,22:22:23.000,191,10988014,15245,0,1720563742,13026.130919819996,27.31037348999962,53469.45762072001 2024-07-09,22:22:24.000,191,10987985,15645,0,1720563743,13026.171337679996,27.35266827000305,53469.49954344 2024-07-09,22:22:25.000,191,10988031,15565,0,1720563744,13026.245437090001,27.430208700003277,53469.54845328 2024-07-09,22:22:26.000,191,10988026,15085,0,1720563745,13026.353218049997,27.472503479999432,53469.583388880004 2024-07-09,22:22:27.000,191,10988004,15485,0,1720563746,13026.386899600002,27.52889652000158,53469.51351768 2024-07-09,22:22:28.000,191,10988017,15165,0,1720563747,13026.481207939993,27.613486080001167,53469.62531160001 2024-07-09,22:22:29.000,191,10987969,15285,0,1720563748,13026.508153180002,27.71922302999883,53469.69518280001 2024-07-09,22:22:30.000,191,10988034,15365,0,1720563749,13026.582252589993,27.82495998000377,53469.71614416 2024-07-09,22:22:31.000,191,10987990,15165,0,1720563750,13026.609197829988,27.923647800002072,53469.68120856 2024-07-09,22:22:32.000,191,10988060,15245,0,1720563751,13026.676560929998,27.98004084000422,53469.653260080006 2024-07-09,22:22:33.000,191,10987987,15085,0,1720563752,13026.723715099994,28.029384749999736,53469.75806688 2024-07-09,22:22:34.000,191,10988034,15685,0,1720563753,13026.730451409989,28.050532139997813,53469.73710552 2024-07-09,22:22:35.000,191,10988025,15605,0,1720563754,13026.784341889994,28.11397430999932,53469.799989600004 2024-07-09,22:22:36.000,191,10988014,15005,0,1720563755,13026.784341889994,28.12807256999804,53469.6602472 2024-07-09,22:22:37.000,191,10987970,15205,0,1720563756,13026.797814509999,28.12807256999804,53469.702169920005 2024-07-09,22:22:38.000,191,10987948,15125,0,1720563757,13026.797814509999,28.135121700004674,53469.71614416 2024-07-09,22:22:39.000,191,10988008,14925,0,1720563758,13026.818023439999,28.17741648000083,53469.76505400001 2024-07-09,22:22:40.000,191,10988030,15565,0,1720563759,13026.818023439999,28.149219960003393,53469.71614416 2024-07-09,22:22:41.000,191,10988009,15525,0,1720563760,13026.87191391999,28.106925179999962,53469.74409264001 2024-07-09,22:22:42.000,191,10988015,15365,0,1720563761,13026.89885916,28.12102343999868,53469.820950960006 2024-07-09,22:22:43.000,191,10987996,15525,0,1720563762,13026.91906809,28.106925179999962,53469.74409264001 2024-07-09,22:22:44.000,191,10988032,15125,0,1720563763,13026.946013329994,28.071679530003166,53469.78601536 2024-07-09,22:22:45.000,191,10988034,15365,0,1720563764,13026.966222259995,28.036433879999095,53469.772041120006 2024-07-09,22:22:46.000,191,10987987,15205,0,1720563765,13026.97295856999,28.064630400003807,53469.8349252 2024-07-09,22:22:47.000,191,10988003,15565,0,1720563766,13027.006640119995,28.050532139997813,53469.869860800005 2024-07-09,22:22:48.000,191,10987979,15245,0,1720563767,13027.047057979995,28.043483009998454,53469.84191232001 2024-07-09,22:22:49.000,191,10987986,15285,0,1720563768,13027.08073953,28.085777790001885,53469.918770640004 2024-07-09,22:22:50.000,191,10988038,15285,0,1720563769,13027.09421214999,28.064630400003807,53469.89780928 2024-07-09,22:22:51.000,191,10988036,15445,0,1720563770,13027.11442107999,28.092826920001244,53469.92575776 2024-07-09,22:22:52.000,191,10988002,15525,0,1720563771,13027.18178418,28.057581270004448,53469.89780928 2024-07-09,22:22:53.000,191,10988057,15205,0,1720563772,13027.228938349996,28.015286490001017,53469.89780928 2024-07-09,22:22:54.000,191,10988002,15085,0,1720563773,13027.289565139996,28.008237360001658,53469.96069336001 2024-07-09,22:22:55.000,191,10988032,15285,0,1720563774,13027.363664550001,27.98004084000422,53469.99562896 2024-07-09,22:22:56.000,191,10988008,15245,0,1720563775,13027.424291340001,28.015286490001017,53469.9746676 2024-07-09,22:22:57.000,191,10988057,15005,0,1720563776,13027.538808609992,28.008237360001658,53469.967680480004 2024-07-09,22:22:58.000,191,10987998,15485,0,1720563777,13027.646589570002,28.015286490001017,53469.93274488001 2024-07-09,22:22:59.000,191,10987989,15245,0,1720563778,13027.720688979993,28.0011882300023,53470.037551680005 2024-07-09,22:23:00.000,191,10988054,15765,0,1720563779,13027.794788389998,28.036433879999095,53470.12838424001 2024-07-09,22:23:01.000,191,10987988,15365,0,1720563780,13027.868887799988,28.029384749999736,53470.03056456001 2024-07-09,22:23:02.000,191,10987932,14845,0,1720563781,13027.956459829998,28.036433879999095,53470.0445388 2024-07-09,22:23:03.000,191,10988048,15165,0,1720563782,13028.044031859994,28.050532139997813,53470.00960320001 2024-07-09,22:23:04.000,191,10988002,15685,0,1720563783,13028.104658649994,28.085777790001885,53470.02357744 2024-07-09,22:23:05.000,191,10988017,15845,0,1720563784,13028.15854913,28.085777790001885,53470.03056456001 2024-07-09,22:23:06.000,191,10988038,15205,0,1720563785,13028.27306639999,28.057581270004448,53470.01659032 2024-07-09,22:23:07.000,191,10988074,15085,0,1720563786,13028.35390211999,28.029384749999736,53470.02357744 2024-07-09,22:23:08.000,191,10987992,15165,0,1720563787,13028.41452890999,27.99413910000294,53470.107422880006 2024-07-09,22:23:09.000,191,10987994,15525,0,1720563788,13028.515573559991,27.958893449998868,53470.19126832 2024-07-09,22:23:10.000,191,10988020,15445,0,1720563789,13028.603145590001,27.94479519000015,53470.19825544001 2024-07-09,22:23:11.000,191,10988007,15605,0,1720563790,13028.683981310001,27.909549540003354,53470.16331984 2024-07-09,22:23:12.000,191,10988012,15325,0,1720563791,13028.852389059997,27.902500410003995,53470.254152400004 2024-07-09,22:23:13.000,191,10987999,14845,0,1720563792,13028.960170019993,27.846107370001846,53470.26812664001 2024-07-09,22:23:14.000,191,10988020,15645,0,1720563793,13029.074687289998,27.839058240002487,53470.31004936 2024-07-09,22:23:15.000,191,10988044,15765,0,1720563794,13029.175731939999,27.839058240002487,53470.29607512001 2024-07-09,22:23:16.000,191,10988031,15205,0,1720563795,13029.29024920999,27.846107370001846,53470.4288304 2024-07-09,22:23:17.000,191,10987995,15005,0,1720563796,13029.39803017,27.860205630000564,53470.45677888 2024-07-09,22:23:18.000,191,10987969,15325,0,1720563797,13029.47886589,27.895451280004636,53470.4987016 2024-07-09,22:23:19.000,191,10987980,15445,0,1720563798,13029.51928375,27.902500410003995,53470.4987016 2024-07-09,22:23:20.000,191,10988035,15165,0,1720563799,13029.61359208999,27.902500410003995,53470.50568872 2024-07-09,22:23:21.000,191,10988071,15645,0,1720563800,13029.65400994999,27.95184431999951,53470.5685728 2024-07-09,22:23:22.000,191,10988050,15245,0,1720563801,13029.728109359996,27.95184431999951,53470.66639248 2024-07-09,22:23:23.000,191,10988046,15045,0,1720563802,13029.76179091,27.972991710004862,53470.59652128 2024-07-09,22:23:24.000,191,10988035,15525,0,1720563803,13029.768527219996,27.958893449998868,53470.53363720001 2024-07-09,22:23:25.000,191,10988052,15005,0,1720563804,13029.822417700001,27.98004084000422,53470.51267584001 2024-07-09,22:23:26.000,191,10987990,15565,0,1720563805,13029.862835560001,27.958893449998868,53470.60350840001 2024-07-09,22:23:27.000,191,10988046,15365,0,1720563806,13029.849362939996,27.965942579998227,53470.54761144 2024-07-09,22:23:28.000,191,10988010,15565,0,1720563807,13029.849362939996,27.958893449998868,53470.540624320005 2024-07-09,22:23:29.000,191,10988037,15845,0,1720563808,13029.869571869996,27.923647800002072,53470.5685728 2024-07-09,22:23:30.000,191,10988030,15325,0,1720563809,13029.883044490001,27.909549540003354,53470.65241824001 2024-07-09,22:23:31.000,191,10988079,15445,0,1720563810,13029.916726039992,27.916598670002713,53470.610495520006 2024-07-09,22:23:32.000,191,10988031,15805,0,1720563811,13029.930198659997,27.853156500001205,53470.60350840001 2024-07-09,22:23:33.000,191,10988017,15845,0,1720563812,13029.970616519997,27.81791085000441,53470.61748264 2024-07-09,22:23:34.000,191,10988050,15525,0,1720563813,13029.970616519997,27.803812589998415,53470.659405360006 2024-07-09,22:23:35.000,191,10987998,15485,0,1720563814,13030.024507000002,27.77561607000098,53470.58254704001 2024-07-09,22:23:36.000,191,10988024,15525,0,1720563815,13030.031243309997,27.740370420004183,53470.57555992 2024-07-09,22:23:37.000,191,10987992,15805,0,1720563816,13030.098606409992,27.676928250002675,53470.51966296 2024-07-09,22:23:38.000,191,10988010,15245,0,1720563817,13030.139024269993,27.683977380002034,53470.57555992 2024-07-09,22:23:39.000,191,10988034,15845,0,1720563818,13030.186178440003,27.676928250002675,53470.491714480006 2024-07-09,22:23:40.000,191,10988005,14925,0,1720563819,13030.240068919993,27.641682599998603,53470.4288304 2024-07-09,22:23:41.000,191,10988050,15165,0,1720563820,13030.267014159988,27.606436950001807,53470.372933440005 2024-07-09,22:23:42.000,191,10988006,15565,0,1720563821,13030.341113569993,27.634633469999244,53470.372933440005 2024-07-09,22:23:43.000,191,10988003,15125,0,1720563822,13030.442158219994,27.620535210000526,53470.4288304 2024-07-09,22:23:44.000,191,10988002,15085,0,1720563823,13030.59035703999,27.606436950001807,53470.52665008 2024-07-09,22:23:45.000,191,10988044,15525,0,1720563824,13030.61056596999,27.634633469999244,53470.55459856 2024-07-09,22:23:46.000,191,10988090,15365,0,1720563825,13030.684665379995,27.662829990003956,53470.55459856 2024-07-09,22:23:47.000,191,10988015,15245,0,1720563826,13030.73181954999,27.691026510001393,53470.57555992 2024-07-09,22:23:48.000,191,10987983,15405,0,1720563827,13030.77897372,27.747419550003542,53470.60350840001 2024-07-09,22:23:49.000,191,10988049,15525,0,1720563828,13030.81939158,27.782665200000338,53470.53363720001 2024-07-09,22:23:50.000,191,10988002,15645,0,1720563829,13030.83960051,27.803812589998415,53470.62446976 2024-07-09,22:23:51.000,191,10988016,15605,0,1720563830,13030.87328205999,27.839058240002487,53470.491714480006 2024-07-09,22:23:52.000,191,10988006,15125,0,1720563831,13030.88001837,27.888402149998,53470.5685728 2024-07-09,22:23:53.000,191,10988002,14965,0,1720563832,13030.89349098999,27.909549540003354,53470.638444000004 2024-07-09,22:23:54.000,191,10988071,15685,0,1720563833,13030.87328205999,27.94479519000015,53470.610495520006 2024-07-09,22:23:55.000,191,10988019,15565,0,1720563834,13030.886754679996,27.916598670002713,53470.59652128 2024-07-09,22:23:56.000,191,10987968,15565,0,1720563835,13030.89349098999,27.93774606000079,53470.57555992 2024-07-09,22:23:57.000,191,10988014,15165,0,1720563836,13030.85980944,27.93069693000143,53470.5685728 2024-07-09,22:23:58.000,191,10988008,14925,0,1720563837,13030.81939158,27.88135301999864,53470.610495520006 2024-07-09,22:23:59.000,191,10988010,15405,0,1720563838,13030.77223740999,27.846107370001846,53470.638444000004 2024-07-09,22:24:00.000,191,10988022,15405,0,1720563839,13030.745292169995,27.803812589998415,53470.63145688001 2024-07-09,22:24:01.000,191,10988008,15885,0,1720563840,13030.698138,27.77561607000098,53470.638444000004 2024-07-09,22:24:02.000,191,10987981,15725,0,1720563841,13030.63751121,27.71217389999947,53470.55459856 2024-07-09,22:24:03.000,191,10988031,15125,0,1720563842,13030.57688442,27.634633469999244,53470.4987016 2024-07-09,22:24:04.000,191,10987955,15845,0,1720563843,13030.522993939994,27.606436950001807,53470.39389480001 2024-07-09,22:24:05.000,191,10988021,15405,0,1720563844,13030.482576079994,27.55004390999966,53470.421843280004 2024-07-09,22:24:06.000,191,10987972,15165,0,1720563845,13030.448894529989,27.500700000004144,53470.38690768 2024-07-09,22:24:07.000,191,10988032,15525,0,1720563846,13030.442158219994,27.48660173999815,53470.39389480001 2024-07-09,22:24:08.000,191,10987967,15045,0,1720563847,13030.341113569993,27.472503479999432,53470.34498496001 2024-07-09,22:24:09.000,191,10988027,15285,0,1720563848,13030.287223089988,27.451356090001354,53470.303062240004 2024-07-09,22:24:10.000,191,10988043,15765,0,1720563849,13030.280486779993,27.493650870004785,53470.26113952 2024-07-09,22:24:11.000,191,10988004,15605,0,1720563850,13030.233332609998,27.451356090001354,53470.28210088 2024-07-09,22:24:12.000,191,10988017,15725,0,1720563851,13030.192914749998,27.493650870004785,53470.24017816 2024-07-09,22:24:13.000,191,10988006,15245,0,1720563852,13030.165969510002,27.47955260999879,53470.28210088 2024-07-09,22:24:14.000,191,10988037,15325,0,1720563853,13030.139024269993,27.507749130003504,53470.34498496001 2024-07-09,22:24:15.000,191,10988020,15285,0,1720563854,13030.118815339993,27.52889652000158,53470.34498496001 2024-07-09,22:24:16.000,191,10988005,15245,0,1720563855,13030.051452239997,27.521847390002222,53470.28210088 2024-07-09,22:24:17.000,191,10988019,15245,0,1720563856,13030.031243309997,27.571191299997736,53470.275113760006 2024-07-09,22:24:18.000,191,10987981,15445,0,1720563857,13030.024507000002,27.606436950001807,53470.303062240004 2024-07-09,22:24:19.000,191,10988009,15165,0,1720563858,13030.004298070002,27.620535210000526,53470.24716528001 2024-07-09,22:24:20.000,191,10987995,15765,0,1720563859,13029.984089140002,27.627584339999885,53470.23319104 2024-07-09,22:24:21.000,191,10988001,15125,0,1720563860,13029.963880210002,27.698075640000752,53470.24017816 2024-07-09,22:24:22.000,191,10987987,15485,0,1720563861,13029.963880210002,27.70512477000011,53470.24716528001 2024-07-09,22:24:23.000,191,10988020,15245,0,1720563862,13029.977352829992,27.698075640000752,53470.26113952 2024-07-09,22:24:24.000,191,10988031,15325,0,1720563863,13029.943671280002,27.733321290004824,53470.26113952 2024-07-09,22:24:25.000,191,10988082,15685,0,1720563864,13029.903253420001,27.7544686800029,53470.19126832 2024-07-09,22:24:26.000,191,10988051,15645,0,1720563865,13029.896517109992,27.733321290004824,53470.17729408001 2024-07-09,22:24:27.000,191,10987995,15125,0,1720563866,13029.869571869996,27.740370420004183,53470.17729408001 2024-07-09,22:24:28.000,191,10988001,15325,0,1720563867,13029.822417700001,27.7544686800029,53470.19825544001 2024-07-09,22:24:29.000,191,10987986,15445,0,1720563868,13029.74158198,27.683977380002034,53470.07248728 2024-07-09,22:24:30.000,191,10988031,15845,0,1720563869,13029.69442780999,27.655780860004597,53470.0445388 2024-07-09,22:24:31.000,191,10988023,15045,0,1720563870,13029.67421887999,27.59938782000245,53470.07248728 2024-07-09,22:24:32.000,191,10988012,15605,0,1720563871,13029.59338315999,27.507749130003504,53470.05152592 2024-07-09,22:24:33.000,191,10987973,15445,0,1720563872,13029.586646849995,27.423159570003918,53470.135371360004 2024-07-09,22:24:34.000,191,10988041,15405,0,1720563873,13029.49907482,27.373815660001128,53470.11441 2024-07-09,22:24:35.000,191,10988021,15165,0,1720563874,13029.465393269995,27.2962752300009,53470.12838424001 2024-07-09,22:24:36.000,191,10988088,15605,0,1720563875,13029.445184339995,27.24693131999811,53470.11441 2024-07-09,22:24:37.000,191,10988034,15525,0,1720563876,13029.37782124,27.197587410002598,53470.107422880006 2024-07-09,22:24:38.000,191,10987984,15525,0,1720563877,13029.33066706999,27.13414524000109,53470.086461520004 2024-07-09,22:24:39.000,191,10988024,15765,0,1720563878,13029.317194449999,27.112997850003012,53470.0445388 2024-07-09,22:24:40.000,191,10988038,15245,0,1720563879,13029.303721829994,27.049555680001504,53469.988641840006 2024-07-09,22:24:41.000,191,10988036,15445,0,1720563880,13029.229622419989,27.035457420002786,53470.10043576001 2024-07-09,22:24:42.000,191,10988014,15685,0,1720563881,13029.189204559989,27.014310030004708,53470.0445388 2024-07-09,22:24:43.000,191,10988007,15125,0,1720563882,13029.168995629989,27.021359160004067,53470.06550016 2024-07-09,22:24:44.000,191,10988034,15485,0,1720563883,13029.189204559989,27.021359160004067,53470.086461520004 2024-07-09,22:24:45.000,191,10988024,15365,0,1720563884,13029.128577769989,27.021359160004067,53470.02357744 2024-07-09,22:24:46.000,191,10988015,15805,0,1720563885,13029.081423599993,27.056604810000863,53470.03056456001 2024-07-09,22:24:47.000,191,10987990,15485,0,1720563886,13029.020796809993,27.07070306999958,53470.05152592 2024-07-09,22:24:48.000,191,10988020,15685,0,1720563887,13029.000587879993,27.063653940000222,53470.01659032 2024-07-09,22:24:49.000,191,10988009,15165,0,1720563888,13028.933224779998,27.07070306999958,53470.00261608 2024-07-09,22:24:50.000,191,10988034,15325,0,1720563889,13028.919752159993,27.063653940000222,53470.05152592 2024-07-09,22:24:51.000,191,10988035,15125,0,1720563890,13028.845652750002,27.042506550002145,53470.02357744 2024-07-09,22:24:52.000,191,10988011,15045,0,1720563891,13028.778289649992,27.035457420002786,53469.92575776 2024-07-09,22:24:53.000,191,10987989,15525,0,1720563892,13028.758080719992,26.972015250001277,53469.84191232001 2024-07-09,22:24:54.000,191,10988027,15405,0,1720563893,13028.731135479997,26.94381873000384,53469.820950960006 2024-07-09,22:24:55.000,191,10988034,15885,0,1720563894,13028.731135479997,26.873327430002973,53469.8349252 2024-07-09,22:24:56.000,191,10987974,15005,0,1720563895,13028.744608100002,26.831032649999543,53469.80697672 2024-07-09,22:24:57.000,191,10988028,15205,0,1720563896,13028.778289649992,26.767590479998034,53469.87684792 2024-07-09,22:24:58.000,191,10988043,15405,0,1720563897,13028.805234890002,26.71119744000316,53469.85588656 2024-07-09,22:24:59.000,191,10987979,15685,0,1720563898,13028.798498579992,26.654804400001012,53469.84889944 2024-07-09,22:25:00.000,191,10987990,15125,0,1720563899,13028.825443820002,26.633657010002935,53469.81396384001 2024-07-09,22:25:01.000,191,10987995,15245,0,1720563900,13028.879334299992,26.577263970000786,53469.78601536 2024-07-09,22:25:02.000,191,10988045,15365,0,1720563901,13028.933224779998,26.54906745000335,53469.751079760004 2024-07-09,22:25:03.000,191,10987980,15165,0,1720563902,13028.939961089993,26.4926744100012,53469.77902824 2024-07-09,22:25:04.000,191,10987974,15365,0,1720563903,13029.000587879993,26.50677266999992,53469.75806688 2024-07-09,22:25:05.000,191,10988025,15125,0,1720563904,13029.027533119988,26.4926744100012,53469.68819568 2024-07-09,22:25:06.000,191,10987991,15645,0,1720563905,13029.054478359998,26.48562528000184,53469.75806688 2024-07-09,22:25:07.000,191,10988026,15485,0,1720563906,13029.088159909988,26.478576150002482,53469.751079760004 2024-07-09,22:25:08.000,191,10988003,15565,0,1720563907,13029.128577769989,26.53496919000463,53469.79300248001 2024-07-09,22:25:09.000,191,10987976,15165,0,1720563908,13029.202677179994,26.513821799999278,53469.84889944 2024-07-09,22:25:10.000,191,10987996,15045,0,1720563909,13029.27004027999,26.50677266999992,53469.84889944 2024-07-09,22:25:11.000,191,10988017,15365,0,1720563910,13029.29024920999,26.53496919000463,53469.89082216001 2024-07-09,22:25:12.000,191,10988003,15365,0,1720563911,13029.31045813999,26.54906745000335,53469.918770640004 2024-07-09,22:25:13.000,191,10987973,15485,0,1720563912,13029.344139689994,26.527920059997996,53469.89780928 2024-07-09,22:25:14.000,191,10988008,15605,0,1720563913,13029.384557549994,26.54201832000399,53469.92575776 2024-07-09,22:25:15.000,191,10987999,14845,0,1720563914,13029.424975409995,26.53496919000463,53469.96069336001 2024-07-09,22:25:16.000,191,10988011,15085,0,1720563915,13029.45865696,26.527920059997996,53469.99562896 2024-07-09,22:25:17.000,191,10987966,15565,0,1720563916,13029.485602199995,26.54906745000335,53470.05152592 2024-07-09,22:25:18.000,191,10987995,15165,0,1720563917,13029.485602199995,26.520870929998637,53470.037551680005 2024-07-09,22:25:19.000,191,10988002,15685,0,1720563918,13029.53275636999,26.471527020003123,53470.07947440001 2024-07-09,22:25:20.000,191,10987950,15165,0,1720563919,13029.59338315999,26.464477890003764,53470.12838424001 2024-07-09,22:25:21.000,191,10988044,15165,0,1720563920,13029.627064709995,26.464477890003764,53470.07947440001 2024-07-09,22:25:22.000,191,10987999,15285,0,1720563921,13029.65400994999,26.429232239999692,53470.17729408001 2024-07-09,22:25:23.000,191,10987988,15405,0,1720563922,13029.70116412,26.422183110000333,53470.24716528001 2024-07-09,22:25:24.000,191,10987989,15485,0,1720563923,13029.72137305,26.37283920000482,53470.23319104 2024-07-09,22:25:25.000,191,10988006,15125,0,1720563924,13029.755054599991,26.401035720002255,53470.24716528001 2024-07-09,22:25:26.000,191,10987997,15485,0,1720563925,13029.815681389991,26.379888330004178,53470.24716528001 2024-07-09,22:25:27.000,191,10987974,15925,0,1720563926,13029.842626630001,26.344642680000106,53470.26113952 2024-07-09,22:25:28.000,191,10988004,15405,0,1720563927,13029.889780799997,26.365790069998184,53470.289088 2024-07-09,22:25:29.000,191,10987993,15365,0,1720563928,13029.909989729997,26.358740939998825,53470.303062240004 2024-07-09,22:25:30.000,191,10987976,15205,0,1720563929,13029.977352829992,26.351691809999465,53470.35197208 2024-07-09,22:25:31.000,191,10987994,15205,0,1720563930,13030.017770689992,26.379888330004178,53470.421843280004 2024-07-09,22:25:32.000,191,10988028,15165,0,1720563931,13029.997561759992,26.37283920000482,53470.4987016 2024-07-09,22:25:33.000,191,10987984,14965,0,1720563932,13030.058188549992,26.429232239999692,53470.51966296 2024-07-09,22:25:34.000,191,10987992,15765,0,1720563933,13030.064924860002,26.4926744100012,53470.55459856 2024-07-09,22:25:35.000,191,10988018,15285,0,1720563934,13030.085133790002,26.464477890003764,53470.57555992 2024-07-09,22:25:36.000,191,10987993,15525,0,1720563935,13030.105342720002,26.48562528000184,53470.589534160004 2024-07-09,22:25:37.000,191,10987985,15685,0,1720563936,13030.098606409992,26.478576150002482,53470.61748264 2024-07-09,22:25:38.000,191,10987958,15605,0,1720563937,13030.112079029997,26.44333049999841,53470.69434096 2024-07-09,22:25:39.000,191,10988008,15485,0,1720563938,13030.064924860002,26.429232239999692,53470.65241824001 2024-07-09,22:25:40.000,191,10987996,15245,0,1720563939,13030.037979619992,26.365790069998184,53470.708315200005 2024-07-09,22:25:41.000,191,10988017,15365,0,1720563940,13030.071661169997,26.344642680000106,53470.68735384 2024-07-09,22:25:42.000,191,10987995,15525,0,1720563941,13030.024507000002,26.31644616000267,53470.70132808001 2024-07-09,22:25:43.000,191,10987976,14845,0,1720563942,13029.990825449997,26.26005312000052,53470.73626368 2024-07-09,22:25:44.000,191,10988037,15165,0,1720563943,13029.990825449997,26.196610949999013,53470.78517352 2024-07-09,22:25:45.000,191,10988002,14885,0,1720563944,13030.011034379997,26.09792313000071,53470.82010912001 2024-07-09,22:25:46.000,191,10987971,15365,0,1720563945,13030.011034379997,26.069726610003272,53470.72228944 2024-07-09,22:25:47.000,191,10988028,15445,0,1720563946,13030.024507000002,26.04153008999856,53470.76421216 2024-07-09,22:25:48.000,191,10987982,15445,0,1720563947,13030.024507000002,25.985137050003686,53470.76421216 2024-07-09,22:25:49.000,191,10988028,15165,0,1720563948,13030.051452239997,25.992186180003046,53470.827096240006 2024-07-09,22:25:50.000,191,10988016,15005,0,1720563949,13030.064924860002,25.963989659998333,53470.778186400006 2024-07-09,22:25:51.000,191,10988042,15525,0,1720563950,13030.118815339993,25.956940529998974,53470.69434096 2024-07-09,22:25:52.000,191,10987974,15205,0,1720563951,13030.125551650002,25.956940529998974,53470.77119928001 2024-07-09,22:25:53.000,191,10987968,15525,0,1720563952,13030.213123679998,25.956940529998974,53470.806134880004 2024-07-09,22:25:54.000,191,10988047,15165,0,1720563953,13030.246805229988,25.978087920004327,53470.84805760001 2024-07-09,22:25:55.000,191,10988031,15205,0,1720563954,13030.273750469998,26.013333570001123,53470.93190304 2024-07-09,22:25:56.000,191,10987985,15325,0,1720563955,13030.287223089988,26.020382700000482,53470.827096240006 2024-07-09,22:25:57.000,191,10988014,15765,0,1720563956,13030.334377259998,26.062677480003913,53470.85504472 2024-07-09,22:25:58.000,191,10988008,15645,0,1720563957,13030.395004049999,26.112021389999427,53470.93190304 2024-07-09,22:25:59.000,191,10987994,15525,0,1720563958,13030.408476669989,26.154316170002858,53470.93190304 2024-07-09,22:26:00.000,191,10987958,15125,0,1720563959,13030.516257629999,26.168414430001576,53470.876006080005 2024-07-09,22:26:01.000,191,10988020,15285,0,1720563960,13030.54993917999,26.196610949999013,53470.86901896001 2024-07-09,22:26:02.000,191,10987983,15165,0,1720563961,13030.63751121,26.196610949999013,53470.973825760004 2024-07-09,22:26:03.000,191,10987988,14885,0,1720563962,13030.75202847999,26.281200509998598,53470.945877280006 2024-07-09,22:26:04.000,191,10988038,15485,0,1720563963,13030.81939158,26.31644616000267,53471.02972272 2024-07-09,22:26:05.000,191,10988025,15045,0,1720563964,13030.906963609996,26.365790069998184,53471.06465832001 2024-07-09,22:26:06.000,191,10988041,15205,0,1720563965,13031.034953499991,26.422183110000333,53471.113568160006 2024-07-09,22:26:07.000,191,10988047,15805,0,1720563966,13031.169679699997,26.44333049999841,53471.15549088001 2024-07-09,22:26:08.000,191,10988016,15005,0,1720563967,13031.250515419997,26.513821799999278,53471.16946512 2024-07-09,22:26:09.000,191,10988001,15205,0,1720563968,13031.338087449993,26.584313100000145,53471.24632344 2024-07-09,22:26:10.000,191,10988034,15405,0,1720563969,13031.425659480003,26.66185353000037,53471.2672848 2024-07-09,22:26:11.000,191,10988006,15645,0,1720563970,13031.560385679993,26.690050049997808,53471.37209160001 2024-07-09,22:26:12.000,191,10987994,15525,0,1720563971,13031.647957709989,26.760541349998675,53471.37209160001 2024-07-09,22:26:13.000,191,10988002,15085,0,1720563972,13031.722057119994,26.823983520000183,53471.40004008001 2024-07-09,22:26:14.000,191,10988017,15605,0,1720563973,13031.82983807999,26.823983520000183,53471.55375672 2024-07-09,22:26:15.000,191,10987979,15525,0,1720563974,13031.93088272999,26.8380817799989,53471.60266656 2024-07-09,22:26:16.000,191,10987988,15165,0,1720563975,13031.9780369,26.859229170004255,53471.6515764 2024-07-09,22:26:17.000,191,10988010,15805,0,1720563976,13032.03866369,26.880376560002333,53471.644589280004 2024-07-09,22:26:18.000,191,10988006,14965,0,1720563977,13032.106026789996,26.90857307999977,53471.70747336001 2024-07-09,22:26:19.000,191,10988019,15245,0,1720563978,13032.153180959991,26.91562220999913,53471.79830592 2024-07-09,22:26:20.000,191,10988034,15365,0,1720563979,13032.220544060001,26.94381873000384,53471.812280160004 2024-07-09,22:26:21.000,191,10988047,15245,0,1720563980,13032.281170850001,26.93676960000448,53471.77734456001 2024-07-09,22:26:22.000,191,10988046,15165,0,1720563981,13032.281170850001,26.88742569000169,53471.79830592 2024-07-09,22:26:23.000,191,10988013,14965,0,1720563982,13032.328325019997,26.873327430002973,53471.882151360005 2024-07-09,22:26:24.000,191,10988009,15525,0,1720563983,13032.388951809997,26.852180040004896,53471.94503544001 2024-07-09,22:26:25.000,191,10987981,15085,0,1720563984,13032.483260150002,26.84513090999826,53471.99394528001 2024-07-09,22:26:26.000,191,10988040,15085,0,1720563985,13032.503469080002,26.78168874000403,53472.000932400006 2024-07-09,22:26:27.000,191,10988010,15925,0,1720563986,13032.557359559993,26.73234483000124,53472.06381648 2024-07-09,22:26:28.000,191,10988001,14925,0,1720563987,13032.611250039998,26.72529570000188,53471.94503544001 2024-07-09,22:26:29.000,191,10987976,15685,0,1720563988,13032.665140519988,26.71824657000252,53471.979971040004 2024-07-09,22:26:30.000,191,10987989,15565,0,1720563989,13032.725767309988,26.72529570000188,53472.07080360001 2024-07-09,22:26:31.000,191,10988065,15005,0,1720563990,13032.860493509994,26.66890265999973,53472.12670056 2024-07-09,22:26:32.000,191,10988015,15405,0,1720563991,13032.90764767999,26.690050049997808,53472.14067480001 2024-07-09,22:26:33.000,191,10988016,15405,0,1720563992,13032.96827446999,26.66890265999973,53472.12670056 2024-07-09,22:26:34.000,191,10988044,15205,0,1720563993,13033.01542864,26.697099180004443,53472.1756104 2024-07-09,22:26:35.000,191,10988026,15845,0,1720563994,13033.082791739995,26.71824657000252,53472.168623280006 2024-07-09,22:26:36.000,191,10987978,15645,0,1720563995,13033.11647329,26.73234483000124,53472.16163616001 2024-07-09,22:26:37.000,191,10988011,15405,0,1720563996,13033.23099055999,26.788737870003388,53472.25945584001 2024-07-09,22:26:38.000,191,10987962,15045,0,1720563997,13033.27814473,26.816934390000824,53472.25945584001 2024-07-09,22:26:39.000,191,10988016,15085,0,1720563998,13033.31856259,26.880376560002333,53472.34330128 2024-07-09,22:26:40.000,191,10988047,15165,0,1720563999,13033.372453069991,26.90857307999977,53472.32932704001 2024-07-09,22:26:41.000,191,10987984,15285,0,1720564000,13033.446552479996,26.93676960000448,53472.39221112 2024-07-09,22:26:42.000,191,10988018,14965,0,1720564001,13033.527388199996,26.993162639999355,53472.49701792001 2024-07-09,22:26:43.000,191,10987973,15165,0,1720564002,13033.588014989997,27.049555680001504,53472.52496640001 2024-07-09,22:26:44.000,191,10988031,15085,0,1720564003,13033.621696540002,27.12004698000237,53472.52496640001 2024-07-09,22:26:45.000,191,10987994,15245,0,1720564004,13033.641905470002,27.14119437000045,53472.58086336 2024-07-09,22:26:46.000,191,10987983,15445,0,1720564005,13033.689059639997,27.197587410002598,53472.61579896001 2024-07-09,22:26:47.000,191,10988013,15005,0,1720564006,13033.695795949992,27.24693131999811,53472.671695920006 2024-07-09,22:26:48.000,191,10987992,15525,0,1720564007,13033.749686429997,27.289226100001542,53472.74156712001 2024-07-09,22:26:49.000,191,10988018,15165,0,1720564008,13033.763159050002,27.380864790000487,53472.74156712001 2024-07-09,22:26:50.000,191,10988044,15765,0,1720564009,13033.810313219998,27.444306960001995,53472.769515600005 2024-07-09,22:26:51.000,191,10988064,15365,0,1720564010,13033.830522149998,27.521847390002222,53472.75554136 2024-07-09,22:26:52.000,191,10987971,15085,0,1720564011,13033.924830489988,27.59233869000309,53472.839386800006 2024-07-09,22:26:53.000,191,10987999,15165,0,1720564012,13033.992193589998,27.669879120003316,53472.8743224 2024-07-09,22:26:54.000,191,10987992,15565,0,1720564013,13034.032611449999,27.71217389999947,53472.92323224 2024-07-09,22:26:55.000,191,10988004,15285,0,1720564014,13034.099974549994,27.76151781000226,53472.986116320004 2024-07-09,22:26:56.000,191,10988009,15405,0,1720564015,13034.14712871999,27.853156500001205,53473.00009056001 2024-07-09,22:26:57.000,191,10987942,15005,0,1720564016,13034.281854919995,27.909549540003354,53473.083936 2024-07-09,22:26:58.000,191,10988014,15365,0,1720564017,13034.28859122999,27.972991710004862,53473.153807200004 2024-07-09,22:26:59.000,191,10987988,15645,0,1720564018,13034.36942694999,28.015286490001017,53473.104897360005 2024-07-09,22:27:00.000,191,10988014,15125,0,1720564019,13034.47047159999,28.078728660002525,53473.11188448 2024-07-09,22:27:01.000,191,10988011,15765,0,1720564020,13034.47047159999,28.085777790001885,53473.20271704 2024-07-09,22:27:02.000,191,10987994,15285,0,1720564021,13034.544571009996,28.12102343999868,53473.23066552 2024-07-09,22:27:03.000,191,10987987,15485,0,1720564022,13034.632143039991,28.12102343999868,53473.24463976001 2024-07-09,22:27:04.000,191,10988047,15605,0,1720564023,13034.706242449996,28.085777790001885,53473.321498080004 2024-07-09,22:27:05.000,191,10988020,15765,0,1720564024,13034.753396619992,28.050532139997813,53473.321498080004 2024-07-09,22:27:06.000,191,10988024,15165,0,1720564025,13034.807287099997,28.050532139997813,53473.391369280005 2024-07-09,22:27:07.000,191,10988019,15125,0,1720564026,13034.867913889997,28.029384749999736,53473.440279120005 2024-07-09,22:27:08.000,191,10987971,14925,0,1720564027,13034.921804370002,27.972991710004862,53473.4682276 2024-07-09,22:27:09.000,191,10987986,15205,0,1720564028,13034.975694849993,27.93774606000079,53473.53111168001 2024-07-09,22:27:10.000,191,10988012,15685,0,1720564029,13034.975694849993,27.909549540003354,53473.51713744 2024-07-09,22:27:11.000,191,10988032,14925,0,1720564030,13035.002640090002,27.909549540003354,53473.559060160005 2024-07-09,22:27:12.000,191,10988005,15645,0,1720564031,13035.043057950003,27.888402149998,53473.61495712 2024-07-09,22:27:13.000,191,10987965,14845,0,1720564032,13035.123893669988,27.82495998000377,53473.66386696 2024-07-09,22:27:14.000,191,10987997,15445,0,1720564033,13035.157575219993,27.839058240002487,53473.68482832 2024-07-09,22:27:15.000,191,10987981,15165,0,1720564034,13035.164311529988,27.82495998000377,53473.64989272001 2024-07-09,22:27:16.000,191,10987996,15325,0,1720564035,13035.251883559999,27.81791085000441,53473.62893136001 2024-07-09,22:27:17.000,191,10987945,15245,0,1720564036,13035.312510349999,27.82495998000377,53473.656879840004 2024-07-09,22:27:18.000,191,10987985,15005,0,1720564037,13035.319246659994,27.810861719997774,53473.70578968 2024-07-09,22:27:19.000,191,10988008,15125,0,1720564038,13035.34619189999,27.832009110003128,53473.70578968 2024-07-09,22:27:20.000,191,10988015,15485,0,1720564039,13035.359664519994,27.867254759999923,53473.64989272001 2024-07-09,22:27:21.000,191,10988004,15245,0,1720564040,13035.42702761999,27.888402149998,53473.60098288001 2024-07-09,22:27:22.000,191,10988004,15685,0,1720564041,13035.40681868999,27.94479519000015,53473.59399576 2024-07-09,22:27:23.000,191,10987963,15565,0,1720564042,13035.47418179,28.0011882300023,53473.64989272001 2024-07-09,22:27:24.000,191,10987975,15205,0,1720564043,13035.49439072,27.98708997000358,53473.69880256001 2024-07-09,22:27:25.000,191,10987986,15725,0,1720564044,13035.54828119999,28.015286490001017,53473.74072528 2024-07-09,22:27:26.000,191,10988096,15285,0,1720564045,13035.642589539995,28.043483009998454,53473.782648 2024-07-09,22:27:27.000,191,10988043,15165,0,1720564046,13035.69648002,28.036433879999095,53473.76168664 2024-07-09,22:27:28.000,191,10987993,15245,0,1720564047,13035.79752467,28.099876050000603,53473.67085408001 2024-07-09,22:27:29.000,191,10987966,15285,0,1720564048,13035.851415149991,28.092826920001244,53473.73373816 2024-07-09,22:27:30.000,191,10988004,15365,0,1720564049,13035.945723489996,28.078728660002525,53473.70578968 2024-07-09,22:27:31.000,191,10988002,15365,0,1720564050,13036.006350279997,28.099876050000603,53473.677841200006 2024-07-09,22:27:32.000,191,10987969,14765,0,1720564051,13036.080449690002,28.050532139997813,53473.75469952 2024-07-09,22:27:33.000,191,10987948,14765,0,1720564052,13036.147812789997,28.050532139997813,53473.79662224001 2024-07-09,22:27:34.000,191,10988001,15405,0,1720564053,13036.188230649997,28.029384749999736,53473.76168664 2024-07-09,22:27:35.000,191,10988007,14845,0,1720564054,13036.282538990003,27.99413910000294,53473.78963512001 2024-07-09,22:27:36.000,191,10988015,15685,0,1720564055,13036.309484229998,27.98708997000358,53473.775660880005 2024-07-09,22:27:37.000,191,10988040,15325,0,1720564056,13036.363374709988,27.94479519000015,53473.78963512001 2024-07-09,22:27:38.000,191,10987997,15245,0,1720564057,13036.424001499989,27.888402149998,53473.81059648 2024-07-09,22:27:39.000,191,10988025,15325,0,1720564058,13036.450946739998,27.860205630000564,53473.75469952 2024-07-09,22:27:40.000,191,10988030,15285,0,1720564059,13036.491364599999,27.846107370001846,53473.79662224001 2024-07-09,22:27:41.000,191,10988028,15485,0,1720564060,13036.525046149989,27.846107370001846,53473.78963512001 2024-07-09,22:27:42.000,191,10988023,15565,0,1720564061,13036.558727699994,27.803812589998415,53473.76867376001 2024-07-09,22:27:43.000,191,10987943,15165,0,1720564062,13036.58567293999,27.747419550003542,53473.75469952 2024-07-09,22:27:44.000,191,10988019,15805,0,1720564063,13036.56546400999,27.72627215999819,53473.68482832 2024-07-09,22:27:45.000,191,10987988,15085,0,1720564064,13036.56546400999,27.691026510001393,53473.7127768 2024-07-09,22:27:46.000,191,10988006,15445,0,1720564065,13036.599145559994,27.648731729997962,53473.75469952 2024-07-09,22:27:47.000,191,10987992,15165,0,1720564066,13036.60588186999,27.606436950001807,53473.80360936 2024-07-09,22:27:48.000,191,10987984,15325,0,1720564067,13036.619354489994,27.57824043000437,53473.83155784 2024-07-09,22:27:49.000,191,10988015,15525,0,1720564068,13036.62609079999,27.500700000004144,53473.81059648 2024-07-09,22:27:50.000,191,10987972,15325,0,1720564069,13036.63282711,27.493650870004785,53473.81059648 2024-07-09,22:27:51.000,191,10988007,15445,0,1720564070,13036.71366283,27.423159570003918,53473.80360936 2024-07-09,22:27:52.000,191,10987978,15045,0,1720564071,13036.79449855,27.36676653000177,53473.85950632 2024-07-09,22:27:53.000,191,10987990,15485,0,1720564072,13036.82818009999,27.289226100001542,53473.83854496001 2024-07-09,22:27:54.000,191,10988002,15685,0,1720564073,13036.882070579995,27.261029580004106,53473.88046768 2024-07-09,22:27:55.000,191,10987987,14845,0,1720564074,13036.97637892,27.218734800000675,53473.87348056 2024-07-09,22:27:56.000,191,10988000,15325,0,1720564075,13037.043742019996,27.19053828000324,53473.90142904 2024-07-09,22:27:57.000,191,10987985,15005,0,1720564076,13037.131314049991,27.12709611000173,53473.91540328001 2024-07-09,22:27:58.000,191,10988012,15125,0,1720564077,13037.218886080002,27.0848013299983,53473.97130024 2024-07-09,22:27:59.000,191,10988030,15245,0,1720564078,13037.306458109997,27.063653940000222,53473.95033888 2024-07-09,22:28:00.000,191,10987998,15125,0,1720564079,13037.360348590002,27.063653940000222,53473.88745480001 2024-07-09,22:28:01.000,191,10988046,15805,0,1720564080,13037.454656929993,27.021359160004067,53473.90841616 2024-07-09,22:28:02.000,191,10988008,15525,0,1720564081,13037.481602170003,26.986113509999996,53473.81758360001 2024-07-09,22:28:03.000,191,10987986,15245,0,1720564082,13037.596119439993,26.95791699000256,53473.90142904 2024-07-09,22:28:04.000,191,10988024,15845,0,1720564083,13037.683691469989,26.964966120001918,53473.93636464001 2024-07-09,22:28:05.000,191,10988026,15485,0,1720564084,13037.757790879994,26.94381873000384,53473.81059648 2024-07-09,22:28:06.000,191,10988014,15605,0,1720564085,13037.818417669994,26.9508678600032,53473.80360936 2024-07-09,22:28:07.000,191,10988022,15965,0,1720564086,13037.92619862999,26.95791699000256,53473.845532080006 2024-07-09,22:28:08.000,191,10988036,15165,0,1720564087,13038.000298039995,26.972015250001277,53473.80360936 2024-07-09,22:28:09.000,191,10988047,15805,0,1720564088,13038.14849685999,27.007260899998073,53473.92937752 2024-07-09,22:28:10.000,191,10988018,15325,0,1720564089,13038.202387339996,27.049555680001504,53473.97828736 2024-07-09,22:28:11.000,191,10988030,16005,0,1720564090,13038.337113540001,27.049555680001504,53474.0271972 2024-07-09,22:28:12.000,191,10988011,15805,0,1720564091,13038.431421879992,27.14119437000045,53474.05514568001 2024-07-09,22:28:13.000,191,10988002,15485,0,1720564092,13038.518993910002,27.12004698000237,53474.03418432001 2024-07-09,22:28:14.000,191,10988026,15645,0,1720564093,13038.640247490002,27.197587410002598,53474.04815856 2024-07-09,22:28:15.000,191,10988002,15965,0,1720564094,13038.680665350003,27.162341759998526,53474.10405552001 2024-07-09,22:28:16.000,191,10988000,15285,0,1720564095,13038.801918929988,27.218734800000675,53474.111042640005 2024-07-09,22:28:17.000,191,10987982,15725,0,1720564096,13038.902963579989,27.211685670001316,53474.17392672001 2024-07-09,22:28:18.000,191,10987985,15685,0,1720564097,13038.970326679999,27.232833059999393,53474.111042640005 2024-07-09,22:28:19.000,191,10988013,15165,0,1720564098,13039.07137133,27.232833059999393,53474.07610704 2024-07-09,22:28:20.000,191,10987988,15485,0,1720564099,13039.199361219995,27.218734800000675,53474.11802976 2024-07-09,22:28:21.000,191,10987986,15765,0,1720564100,13039.24651538999,27.211685670001316,53474.13899112 2024-07-09,22:28:22.000,191,10988015,16005,0,1720564101,13039.39471421,27.197587410002598,53474.20187520001 2024-07-09,22:28:23.000,191,10988015,15725,0,1720564102,13039.428395759991,27.17644002000452,53474.21584944 2024-07-09,22:28:24.000,191,10988018,16005,0,1720564103,13039.529440409991,27.162341759998526,53474.24379792 2024-07-09,22:28:25.000,191,10987998,15525,0,1720564104,13039.630485059992,27.162341759998526,53474.278733520005 2024-07-09,22:28:26.000,191,10988012,15605,0,1720564105,13039.718057090002,27.148243499999808,53474.278733520005 2024-07-09,22:28:27.000,191,10988030,15725,0,1720564106,13039.771947569992,27.155292629999167,53474.306682 2024-07-09,22:28:28.000,191,10987923,15285,0,1720564107,13039.819101740002,27.218734800000675,53474.25078504001 2024-07-09,22:28:29.000,191,10988005,15605,0,1720564108,13039.899937460003,27.197587410002598,53474.29270776001 2024-07-09,22:28:30.000,191,10988025,15805,0,1720564109,13040.014454729993,27.225783930000034,53474.33463048 2024-07-09,22:28:31.000,191,10988017,15885,0,1720564110,13040.041399969989,27.2962752300009,53474.38354032 2024-07-09,22:28:32.000,191,10987991,15445,0,1720564111,13040.088554139998,27.31742261999898,53474.36956608001 2024-07-09,22:28:33.000,191,10988033,15245,0,1720564112,13040.18286247999,27.34561914000369,53474.43943728001 2024-07-09,22:28:34.000,191,10987966,15645,0,1720564113,13040.22328033999,27.380864790000487,53474.50232136 2024-07-09,22:28:35.000,191,10987986,15245,0,1720564114,13040.28390712999,27.394963049999205,53474.57219256 2024-07-09,22:28:36.000,191,10988045,15525,0,1720564115,13040.277170819994,27.430208700003277,53474.6211024 2024-07-09,22:28:37.000,191,10987992,15165,0,1720564116,13040.32432498999,27.472503479999432,53474.6211024 2024-07-09,22:28:38.000,191,10987998,15085,0,1720564117,13040.42536963999,27.48660173999815,53474.59315392 2024-07-09,22:28:39.000,191,10987997,15205,0,1720564118,13040.438842259995,27.458405220000714,53474.65603800001 2024-07-09,22:28:40.000,191,10987970,15845,0,1720564119,13040.438842259995,27.430208700003277,53474.64905088 2024-07-09,22:28:41.000,191,10987984,15005,0,1720564120,13040.499469049995,27.430208700003277,53474.64206376 2024-07-09,22:28:42.000,191,10987999,14965,0,1720564121,13040.49273274,27.324471749998338,53474.58616680001 2024-07-09,22:28:43.000,191,10987969,14685,0,1720564122,13040.49273274,27.232833059999393,53474.62808952001 2024-07-09,22:28:44.000,191,10988003,15365,0,1720564123,13040.5331506,27.17644002000452,53474.63507664001 2024-07-09,22:28:45.000,191,10988013,15005,0,1720564124,13040.5331506,27.09185045999766,53474.71892208 2024-07-09,22:28:46.000,191,10988036,15445,0,1720564125,13040.56683214999,27.035457420002786,53474.732896320005 2024-07-09,22:28:47.000,191,10988016,15205,0,1720564126,13040.580304769996,27.000211769998714,53474.73988344 2024-07-09,22:28:48.000,191,10987988,15365,0,1720564127,13040.620722629996,26.929720469997847,53474.7608448 2024-07-09,22:28:49.000,191,10988032,15645,0,1720564128,13040.647667869991,26.866278300003614,53474.82372888001 2024-07-09,22:28:50.000,191,10988024,15245,0,1720564129,13040.735239900001,26.8380817799989,53474.94250992001 2024-07-09,22:28:51.000,191,10988028,15325,0,1720564130,13040.768921449991,26.852180040004896,53474.87263872001 2024-07-09,22:28:52.000,191,10987995,15085,0,1720564131,13040.816075620001,26.859229170004255,53474.89360008001 2024-07-09,22:28:53.000,191,10988022,15125,0,1720564132,13040.930592889992,26.89447482000105,53474.92154856001 2024-07-09,22:28:54.000,191,10988005,15245,0,1720564133,13040.984483369997,26.929720469997847,53474.87962584 2024-07-09,22:28:55.000,191,10988003,15005,0,1720564134,13041.072055399993,26.993162639999355,53474.96347128001 2024-07-09,22:28:56.000,191,10987956,15605,0,1720564135,13041.193308979993,27.063653940000222,53475.03334248 2024-07-09,22:28:57.000,191,10988006,15165,0,1720564136,13041.220254219988,27.148243499999808,53475.02635536 2024-07-09,22:28:58.000,191,10987993,15605,0,1720564137,13041.314562559994,27.162341759998526,53475.0752652 2024-07-09,22:28:59.000,191,10988008,15485,0,1720564138,13041.381925659989,27.282176970002183,53475.04731672 2024-07-09,22:29:00.000,191,10987997,15125,0,1720564139,13041.42234351999,27.289226100001542,53475.10321368 2024-07-09,22:29:01.000,191,10988000,15565,0,1720564140,13041.435816139994,27.338570010004332,53475.019368240006 2024-07-09,22:29:02.000,191,10988000,15125,0,1720564141,13041.52338816999,27.31742261999898,53475.08225232 2024-07-09,22:29:03.000,191,10988013,15165,0,1720564142,13041.53012448,27.31037348999962,53475.10321368 2024-07-09,22:29:04.000,191,10987893,15765,0,1720564143,13041.54359709999,27.31037348999962,53475.09622656 2024-07-09,22:29:05.000,191,10988009,15125,0,1720564144,13041.60422388999,27.275127840002824,53475.18007200001 2024-07-09,22:29:06.000,191,10988002,15845,0,1720564145,13041.597487579995,27.239882189998752,53475.25693032001 2024-07-09,22:29:07.000,191,10988012,15245,0,1720564146,13041.55033341,27.19053828000324,53475.27090456 2024-07-09,22:29:08.000,191,10987979,15365,0,1720564147,13041.54359709999,27.169390889997885,53475.22898184001 2024-07-09,22:29:09.000,191,10987966,15645,0,1720564148,13041.536860789995,27.112997850003012,53475.29885304001 2024-07-09,22:29:10.000,191,10988015,15365,0,1720564149,13041.48297030999,27.105948720003653,53475.3198144 2024-07-09,22:29:11.000,191,10988043,15405,0,1720564150,13041.429079829999,27.07070306999958,53475.3896856 2024-07-09,22:29:12.000,191,10987984,15245,0,1720564151,13041.429079829999,27.021359160004067,53475.36173712 2024-07-09,22:29:13.000,191,10988034,15245,0,1720564152,13041.42234351999,26.9508678600032,53475.43859544 2024-07-09,22:29:14.000,191,10988001,15165,0,1720564153,13041.415607209994,26.90857307999977,53475.452569680005 2024-07-09,22:29:15.000,191,10988002,15005,0,1720564154,13041.429079829999,26.859229170004255,53475.452569680005 2024-07-09,22:29:16.000,191,10988000,15485,0,1720564155,13041.395398279994,26.802836130002106,53475.41064696 2024-07-09,22:29:17.000,191,10988028,15205,0,1720564156,13041.381925659989,26.746443089999957,53475.27789168001 2024-07-09,22:29:18.000,191,10987990,15445,0,1720564157,13041.42234351999,26.739393960000598,53475.32680152001 2024-07-09,22:29:19.000,191,10987966,15725,0,1720564158,13041.429079829999,26.71824657000252,53475.27090456 2024-07-09,22:29:20.000,191,10987995,15165,0,1720564159,13041.456025069994,26.72529570000188,53475.29885304001 2024-07-09,22:29:21.000,191,10987995,15365,0,1720564160,13041.48970662,26.690050049997808,53475.34077576 2024-07-09,22:29:22.000,191,10987974,15445,0,1720564161,13041.48297030999,26.704148310003802,53475.27090456 2024-07-09,22:29:23.000,191,10987989,15525,0,1720564162,13041.516651859994,26.640706140002294,53475.30584016001 2024-07-09,22:29:24.000,191,10987955,15645,0,1720564163,13041.50317923999,26.619558750004217,53475.36872424 2024-07-09,22:29:25.000,191,10987968,14925,0,1720564164,13041.54359709999,26.513821799999278,53475.37571136001 2024-07-09,22:29:26.000,191,10988005,15325,0,1720564165,13041.56380602999,26.415133980000974,53475.31282728 2024-07-09,22:29:27.000,191,10988028,15045,0,1720564166,13041.56380602999,26.30939703000331,53475.32680152001 2024-07-09,22:29:28.000,191,10987970,15125,0,1720564167,13041.59075127,26.196610949999013,53475.26391744 2024-07-09,22:29:29.000,191,10987987,15525,0,1720564168,13041.64464174999,26.07677574000263,53475.31282728 2024-07-09,22:29:30.000,191,10987994,15405,0,1720564169,13041.68505960999,25.942842270000256,53475.284878800005 2024-07-09,22:29:31.000,191,10988017,15205,0,1720564170,13041.678323299995,25.815957930004515,53475.3198144 2024-07-09,22:29:32.000,191,10988040,15325,0,1720564171,13041.72547746999,25.653827940004703,53475.284878800005 2024-07-09,22:29:33.000,191,10988008,15525,0,1720564172,13041.76589532999,25.533992730001046,53475.30584016001 2024-07-09,22:29:34.000,191,10988001,15565,0,1720564173,13041.779367949996,25.46350143000018,53475.32680152001 2024-07-09,22:29:35.000,191,10987954,15325,0,1720564174,13041.78610425999,25.378911870000593,53475.26391744 2024-07-09,22:29:36.000,191,10987994,15285,0,1720564175,13041.779367949996,25.322518829998444,53475.27789168001 2024-07-09,22:29:37.000,191,10987997,15285,0,1720564176,13041.80631318999,25.294322310001007,53475.27789168001 2024-07-09,22:29:38.000,191,10988025,15685,0,1720564177,13041.779367949996,25.294322310001007,53475.26391744 2024-07-09,22:29:39.000,191,10987988,15565,0,1720564178,13041.78610425999,25.287273180001648,53475.34077576 2024-07-09,22:29:40.000,191,10987998,15125,0,1720564179,13041.74568639999,25.294322310001007,53475.25693032001 2024-07-09,22:29:41.000,191,10987993,15605,0,1720564180,13041.718741159995,25.371862740001234,53475.25693032001 2024-07-09,22:29:42.000,191,10988012,15285,0,1720564181,13041.68505960999,25.421206650004024,53475.20103336 2024-07-09,22:29:43.000,191,10987963,15765,0,1720564182,13041.68505960999,25.414157520004665,53475.29885304001 2024-07-09,22:29:44.000,191,10987962,15605,0,1720564183,13041.68505960999,25.470550559999538,53475.27090456 2024-07-09,22:29:45.000,191,10987980,15245,0,1720564184,13041.70526853999,25.477599689998897,53475.29885304001 2024-07-09,22:29:46.000,191,10987990,15645,0,1720564185,13041.76589532999,25.484648819998256,53475.29885304001 2024-07-09,22:29:47.000,191,10988002,15205,0,1720564186,13041.819785809996,25.435304910002742,53475.29186592 2024-07-09,22:29:48.000,191,10987999,15285,0,1720564187,13041.85346736,25.40710838999803,53475.29885304001 2024-07-09,22:29:49.000,191,10987989,15765,0,1720564188,13041.927566769991,25.428255780003383,53475.36872424 2024-07-09,22:29:50.000,191,10988003,15405,0,1720564189,13041.961248319996,25.315469699999085,53475.31282728 2024-07-09,22:29:51.000,191,10988017,15285,0,1720564190,13041.967984629991,25.28022405000229,53475.27090456 2024-07-09,22:29:52.000,191,10988000,15085,0,1720564191,13042.021875109996,25.2308801399995,53475.26391744 2024-07-09,22:29:53.000,191,10987987,15205,0,1720564192,13042.015138800001,25.188585360003344,53475.29186592 2024-07-09,22:29:54.000,191,10987951,15765,0,1720564193,13041.961248319996,25.16743796999799,53475.30584016001 2024-07-09,22:29:55.000,191,10987985,15365,0,1720564194,13041.954512010001,25.118094060002477,53475.3198144 2024-07-09,22:29:56.000,191,10988031,15525,0,1720564195,13041.900621529996,25.05465189000097,53475.27090456 2024-07-09,22:29:57.000,191,10987991,15125,0,1720564196,13041.79284057,24.99825884999882,53475.20103336 2024-07-09,22:29:58.000,191,10987995,15165,0,1720564197,13041.72547746999,24.970062330001383,53475.15911064001 2024-07-09,22:29:59.000,191,10988005,15245,0,1720564198,13041.597487579995,24.920718419998593,53475.09622656 2024-07-09,22:30:00.000,191,10987950,15565,0,1720564199,13041.48970662,24.87137451000308,53475.04731672 2024-07-09,22:30:01.000,191,10988033,15605,0,1720564200,13041.388661969999,24.80793234000157,53475.03334248 2024-07-09,22:30:02.000,191,10987961,15085,0,1720564201,13041.287617319998,24.751539299999422,53475.04731672 2024-07-09,22:30:03.000,191,10987965,15165,0,1720564202,13041.173100049993,24.716293650002626,53474.95648416 2024-07-09,22:30:04.000,191,10987968,15685,0,1720564203,13041.085528019998,24.659900610000477,53475.005394 2024-07-09,22:30:05.000,191,10987968,15605,0,1720564204,13041.024901229997,24.659900610000477,53474.95648416 2024-07-09,22:30:06.000,191,10987912,15525,0,1720564205,13041.011428609992,24.603507569998328,53474.94250992001 2024-07-09,22:30:07.000,191,10987983,15445,0,1720564206,13040.991219679992,24.57531105000089,53474.949497040005 2024-07-09,22:30:08.000,191,10987953,15405,0,1720564207,13040.984483369997,24.533016270004737,53474.92154856001 2024-07-09,22:30:09.000,191,10987983,15165,0,1720564208,13041.011428609992,24.5259671399981,53475.03334248 2024-07-09,22:30:10.000,191,10987981,15325,0,1720564209,13040.977747060002,24.554163660002814,53474.99141976001 2024-07-09,22:30:11.000,191,10987983,15645,0,1720564210,13041.004692299997,24.59645843999897,53474.95648416 2024-07-09,22:30:12.000,191,10987975,15485,0,1720564211,13040.991219679992,24.603507569998328,53474.97744552 2024-07-09,22:30:13.000,191,10988015,15205,0,1720564212,13040.991219679992,24.64580235000176,53474.99141976001 2024-07-09,22:30:14.000,191,10987980,15325,0,1720564213,13040.910383959992,24.673998869999195,53475.02635536 2024-07-09,22:30:15.000,191,10987964,15645,0,1720564214,13040.869966099992,24.737441040000704,53475.02635536 2024-07-09,22:30:16.000,191,10987998,15485,0,1720564215,13040.762185139996,24.76563755999814,53475.1451364 2024-07-09,22:30:17.000,191,10988042,15085,0,1720564216,13040.640931559996,24.779735820004134,53475.187059120006 2024-07-09,22:30:18.000,191,10987938,15325,0,1720564217,13040.5331506,24.793834080002853,53475.15212352 2024-07-09,22:30:19.000,191,10987985,14805,0,1720564218,13040.438842259995,24.786784950003494,53475.166097760004 2024-07-09,22:30:20.000,191,10988017,15765,0,1720564219,13040.30411605999,24.702195390003908,53475.166097760004 2024-07-09,22:30:21.000,191,10987989,15045,0,1720564220,13040.31085237,24.6387532200024,53475.17308488 2024-07-09,22:30:22.000,191,10988008,15325,0,1720564221,13040.297379749994,24.533016270004737,53475.15911064001 2024-07-09,22:30:23.000,191,10987973,15285,0,1720564222,13040.24348926999,24.46252497000387,53475.068278080005 2024-07-09,22:30:24.000,191,10987976,15525,0,1720564223,13040.256961889994,24.427279319999798,53475.02635536 2024-07-09,22:30:25.000,191,10987987,15085,0,1720564224,13040.27043451,24.36383714999829,53475.11020080001 2024-07-09,22:30:26.000,191,10987975,15125,0,1720564225,13040.30411605999,24.321542370002135,53475.08923944001 2024-07-09,22:30:27.000,191,10988033,15325,0,1720564226,13040.3310613,24.328591500001494,53475.15212352 2024-07-09,22:30:28.000,191,10987995,15205,0,1720564227,13040.37147916,24.35678801999893,53475.166097760004 2024-07-09,22:30:29.000,191,10988014,15085,0,1720564228,13040.398424399995,24.434328449999157,53475.20103336 2024-07-09,22:30:30.000,191,10987997,15445,0,1720564229,13040.378215469995,24.533016270004737,53475.117187920005 2024-07-09,22:30:31.000,191,10988008,15485,0,1720564230,13040.32432498999,24.59645843999897,53475.17308488 2024-07-09,22:30:32.000,191,10988007,15605,0,1720564231,13040.317588679995,24.673998869999195,53475.22199472 2024-07-09,22:30:33.000,191,10987985,15125,0,1720564232,13040.277170819994,24.76563755999814,53475.29186592 2024-07-09,22:30:34.000,191,10987977,15485,0,1720564233,13040.230016649999,24.779735820004134,53475.3198144 2024-07-09,22:30:35.000,191,10988005,16085,0,1720564234,13040.18286247999,24.786784950003494,53475.29186592 2024-07-09,22:30:36.000,191,10987988,15325,0,1720564235,13040.169389859999,24.76563755999814,53475.36173712 2024-07-09,22:30:37.000,191,10987992,15445,0,1720564236,13040.176126169994,24.723342780001985,53475.354750000006 2024-07-09,22:30:38.000,191,10988007,14965,0,1720564237,13040.189598789999,24.681047999998555,53475.29885304001 2024-07-09,22:30:39.000,191,10987987,15605,0,1720564238,13040.196335099994,24.6387532200024,53475.29186592 2024-07-09,22:30:40.000,191,10987966,15885,0,1720564239,13040.25022558,24.617605830004322,53475.333788640004 2024-07-09,22:30:41.000,191,10987974,15485,0,1720564240,13040.28390712999,24.58236018000025,53475.34077576 2024-07-09,22:30:42.000,191,10987989,15365,0,1720564241,13040.36474284999,24.58236018000025,53475.403659840005 2024-07-09,22:30:43.000,191,10987967,15005,0,1720564242,13040.37147916,24.58236018000025,53475.39667272001 2024-07-09,22:30:44.000,191,10988015,15165,0,1720564243,13040.38495177999,24.666949739999836,53475.452569680005 2024-07-09,22:30:45.000,191,10987986,15445,0,1720564244,13040.35127023,24.786784950003494,53475.46654392001 2024-07-09,22:30:46.000,191,10987983,15805,0,1720564245,13040.358006539995,24.82203060000029,53475.43160832 2024-07-09,22:30:47.000,191,10987974,15645,0,1720564246,13040.317588679995,24.87842364000244,53475.403659840005 2024-07-09,22:30:48.000,191,10987980,15125,0,1720564247,13040.30411605999,24.948914940003306,53475.529428 2024-07-09,22:30:49.000,191,10988004,16005,0,1720564248,13040.216544029994,24.977111460000742,53475.53641512 2024-07-09,22:30:50.000,191,10987987,15885,0,1720564249,13040.22328033999,25.05465189000097,53475.61327344001 2024-07-09,22:30:51.000,191,10987996,15205,0,1720564250,13040.196335099994,25.082848409998405,53475.5992992 2024-07-09,22:30:52.000,191,10987990,15405,0,1720564251,13040.22328033999,25.111044930003118,53475.65519616 2024-07-09,22:30:53.000,191,10987947,15565,0,1720564252,13040.24348926999,25.16038883999863,53475.63423480001 2024-07-09,22:30:54.000,191,10987989,15645,0,1720564253,13040.26369819999,25.21678188000078,53475.63423480001 2024-07-09,22:30:55.000,191,10987971,15645,0,1720564254,13040.337797609995,25.25907666000421,53475.690131760006 2024-07-09,22:30:56.000,191,10987975,15445,0,1720564255,13040.438842259995,25.350715350003156,53475.73205448001 2024-07-09,22:30:57.000,191,10988018,15205,0,1720564256,13040.51294167,25.428255780003383,53475.81589992 2024-07-09,22:30:58.000,191,10987990,15165,0,1720564257,13040.647667869991,25.526943600001687,53475.80891280001 2024-07-09,22:30:59.000,191,10988006,15885,0,1720564258,13040.69482204,25.66792620000342,53475.836861280004 2024-07-09,22:31:00.000,191,10987993,15325,0,1720564259,13040.721767279996,25.794810539999162,53475.89275824 2024-07-09,22:31:01.000,191,10987989,15445,0,1720564260,13040.762185139996,25.90759662000346,53475.87179688 2024-07-09,22:31:02.000,191,10987980,15365,0,1720564261,13040.762185139996,26.013333570001123,53475.87878400001 2024-07-09,22:31:03.000,191,10988019,15445,0,1720564262,13040.762185139996,26.09792313000071,53475.86480976 2024-07-09,22:31:04.000,191,10987963,15405,0,1720564263,13040.768921449991,26.168414430001576,53475.89974536001 2024-07-09,22:31:05.000,191,10987962,15565,0,1720564264,13040.775657760001,26.21070920999773,53475.92769384001 2024-07-09,22:31:06.000,191,10987962,15565,0,1720564265,13040.789130379992,26.231856600003084,53475.99756504001 2024-07-09,22:31:07.000,191,10988048,15765,0,1720564266,13040.782394069996,26.245954860001802,53476.10935896 2024-07-09,22:31:08.000,191,10988002,15365,0,1720564267,13040.768921449991,26.21070920999773,53476.11634608001 2024-07-09,22:31:09.000,191,10987953,15325,0,1720564268,13040.802602999996,26.196610949999013,53476.40281800001 2024-07-09,22:31:10.000,191,10987981,16005,0,1720564269,13040.809339309992,26.231856600003084,53476.28403696001 2024-07-09,22:31:11.000,191,10987935,15765,0,1720564270,13040.809339309992,26.224807470003725,53476.23512712001 2024-07-09,22:31:12.000,191,10987981,15205,0,1720564271,13040.849757169992,26.231856600003084,53476.24910136 2024-07-09,22:31:13.000,191,10988019,15205,0,1720564272,13040.876702410002,26.231856600003084,53476.27704984 2024-07-09,22:31:14.000,191,10988013,15605,0,1720564273,13040.930592889992,26.238905730002443,53476.33294680001 2024-07-09,22:31:15.000,191,10987975,15805,0,1720564274,13040.977747060002,26.245954860001802,53476.37486952 2024-07-09,22:31:16.000,191,10987966,15645,0,1720564275,13041.051846469993,26.281200509998598,53476.39583088 2024-07-09,22:31:17.000,191,10987991,15685,0,1720564276,13041.078791710002,26.27415137999924,53476.37486952 2024-07-09,22:31:18.000,191,10987950,14965,0,1720564277,13041.085528019998,26.26710224999988,53476.46570208 2024-07-09,22:31:19.000,191,10987981,15405,0,1720564278,13041.139418500003,26.295298770004592,53476.46570208 2024-07-09,22:31:20.000,191,10987969,15605,0,1720564279,13041.119209570003,26.27415137999924,53476.5425604 2024-07-09,22:31:21.000,191,10987985,15725,0,1720564280,13041.125945879998,26.25300399000116,53476.507624800004 2024-07-09,22:31:22.000,191,10988007,15285,0,1720564281,13041.146154809998,26.27415137999924,53476.5425604 2024-07-09,22:31:23.000,191,10987971,15445,0,1720564282,13041.072055399993,26.231856600003084,53476.507624800004 2024-07-09,22:31:24.000,191,10988037,15845,0,1720564283,13041.031637539993,26.182512690000294,53476.55653464 2024-07-09,22:31:25.000,191,10987991,15765,0,1720564284,13040.950801819992,26.175463560000935,53476.626405840005 2024-07-09,22:31:26.000,191,10988026,15765,0,1720564285,13040.768921449991,26.1472670400035,53476.4377536 2024-07-09,22:31:27.000,191,10988024,16125,0,1720564286,13040.667876799991,26.126119649998145,53476.34692104 2024-07-09,22:31:28.000,191,10987959,15525,0,1720564287,13040.55335953,26.08382487000199,53476.304998319996 2024-07-09,22:31:29.000,191,10987996,15685,0,1720564288,13040.479260119995,26.04857921999792,53476.31198544001 2024-07-09,22:31:30.000,191,10987992,15805,0,1720564289,13040.42536963999,26.055628350004554,53476.32595968 2024-07-09,22:31:31.000,191,10988006,15845,0,1720564290,13040.3310613,26.062677480003913,53476.33294680001 2024-07-09,22:31:32.000,191,10987981,15605,0,1720564291,13040.31085237,26.055628350004554,53476.25608848 2024-07-09,22:31:33.000,191,10987981,15685,0,1720564292,13040.297379749994,26.09087400000135,53476.23512712001 2024-07-09,22:31:34.000,191,10988016,15885,0,1720564293,13040.277170819994,26.14021791000414,53476.193204400006 2024-07-09,22:31:35.000,191,10987990,15725,0,1720564294,13040.30411605999,26.175463560000935,53476.26307560001 2024-07-09,22:31:36.000,191,10988000,16005,0,1720564295,13040.36474284999,26.224807470003725,53476.26307560001 2024-07-09,22:31:37.000,191,10988007,15965,0,1720564296,13040.39168809,26.27415137999924,53476.24910136 2024-07-09,22:31:38.000,191,10987965,15365,0,1720564297,13040.46578749999,26.30234790000395,53476.17923016 2024-07-09,22:31:39.000,191,10988002,15885,0,1720564298,13040.51294167,26.32349529000203,53476.242114240005 2024-07-09,22:31:40.000,191,10988013,15725,0,1720564299,13040.61398632,26.415133980000974,53476.23512712001 2024-07-09,22:31:41.000,191,10988017,15845,0,1720564300,13040.688085729991,26.471527020003123,53476.27006272 2024-07-09,22:31:42.000,191,10987963,15725,0,1720564301,13040.728503589991,26.54906745000335,53476.2980112 2024-07-09,22:31:43.000,191,10987973,15365,0,1720564302,13040.789130379992,26.605460489998222,53476.304998319996 2024-07-09,22:31:44.000,191,10987977,16205,0,1720564303,13040.896911340002,26.647755270001653,53476.35390816001 2024-07-09,22:31:45.000,191,10987991,15245,0,1720564304,13040.896911340002,26.760541349998675,53476.39583088 2024-07-09,22:31:46.000,191,10988010,16325,0,1720564305,13040.964274439997,26.809885260001465,53476.44474072 2024-07-09,22:31:47.000,191,10987994,15885,0,1720564306,13041.004692299997,26.89447482000105,53476.38884376 2024-07-09,22:31:48.000,191,10987942,15285,0,1720564307,13041.024901229997,26.972015250001277,53476.42377936 2024-07-09,22:31:49.000,191,10987994,15885,0,1720564308,13041.112473259993,27.035457420002786,53476.51461192 2024-07-09,22:31:50.000,191,10988007,16085,0,1720564309,13041.146154809998,27.09185045999766,53476.55653464 2024-07-09,22:31:51.000,191,10988001,15565,0,1720564310,13041.173100049993,27.155292629999167,53476.58448312 2024-07-09,22:31:52.000,191,10988014,15965,0,1720564311,13041.233726839993,27.197587410002598,53476.63339296 2024-07-09,22:31:53.000,191,10987985,15485,0,1720564312,13041.294353629994,27.253980450004747,53476.6124316 2024-07-09,22:31:54.000,191,10987962,15605,0,1720564313,13041.361716729989,27.324471749998338,53476.58448312 2024-07-09,22:31:55.000,191,10987994,15565,0,1720564314,13041.395398279994,27.387913919999846,53476.57050888001 2024-07-09,22:31:56.000,191,10987970,15765,0,1720564315,13041.449288759999,27.451356090001354,53476.577496000005 2024-07-09,22:31:57.000,191,10987983,15125,0,1720564316,13041.59075127,27.500700000004144,53476.73819976001 2024-07-09,22:31:58.000,191,10987980,15445,0,1720564317,13041.63116913,27.57824043000437,53476.71723840001 2024-07-09,22:31:59.000,191,10988003,15045,0,1720564318,13041.66485067999,27.634633469999244,53476.73121264 2024-07-09,22:32:00.000,191,10987954,15845,0,1720564319,13041.70526853999,27.70512477000011,53476.78710960001 2024-07-09,22:32:01.000,191,10988008,15245,0,1720564320,13041.78610425999,27.733321290004824,53476.77313536 2024-07-09,22:32:02.000,191,10987965,15485,0,1720564321,13041.846731049991,27.7544686800029,53476.77313536 2024-07-09,22:32:03.000,191,10987958,15805,0,1720564322,13041.900621529996,27.7544686800029,53476.8220452 2024-07-09,22:32:04.000,191,10987962,15165,0,1720564323,13041.947775699991,27.747419550003542,53476.80108384 2024-07-09,22:32:05.000,191,10987962,15285,0,1720564324,13041.981457249996,27.691026510001393,53476.863967920006 2024-07-09,22:32:06.000,191,10987967,15485,0,1720564325,13041.981457249996,27.655780860004597,53476.78012248 2024-07-09,22:32:07.000,191,10987993,15165,0,1720564326,13041.988193559991,27.52889652000158,53476.78710960001 2024-07-09,22:32:08.000,191,10987925,15525,0,1720564327,13041.988193559991,27.458405220000714,53476.81505808001 2024-07-09,22:32:09.000,191,10987962,15165,0,1720564328,13041.981457249996,27.331520879997697,53476.84999368 2024-07-09,22:32:10.000,191,10987984,15765,0,1720564329,13041.974720940001,27.324471749998338,53476.843006560004 2024-07-09,22:32:11.000,191,10987960,15685,0,1720564330,13041.961248319996,27.282176970002183,53476.78012248 2024-07-09,22:32:12.000,191,10987987,15805,0,1720564331,13041.981457249996,27.239882189998752,53476.794096720005 2024-07-09,22:32:13.000,191,10987981,15325,0,1720564332,13042.015138800001,27.225783930000034,53476.8220452 2024-07-09,22:32:14.000,191,10987986,15205,0,1720564333,13042.021875109996,27.232833059999393,53476.85698080001 2024-07-09,22:32:15.000,191,10988017,15605,0,1720564334,13042.089238209992,27.268078710003465,53476.843006560004 2024-07-09,22:32:16.000,191,10987971,15445,0,1720564335,13042.129656069992,27.2962752300009,53476.80108384 2024-07-09,22:32:17.000,191,10987983,15485,0,1720564336,13042.176810240002,27.31742261999898,53476.863967920006 2024-07-09,22:32:18.000,191,10988027,14925,0,1720564337,13042.271118579993,27.324471749998338,53476.87794216 2024-07-09,22:32:19.000,191,10987995,15165,0,1720564338,13042.311536439993,27.36676653000177,53476.975761839996 2024-07-09,22:32:20.000,191,10987962,15765,0,1720564339,13042.378899539988,27.35266827000305,53476.95480048001 2024-07-09,22:32:21.000,191,10987956,15245,0,1720564340,13042.459735259989,27.373815660001128,53476.95480048001 2024-07-09,22:32:22.000,191,10987998,15485,0,1720564341,13042.560779909989,27.41611044000456,53476.975761839996 2024-07-09,22:32:23.000,191,10988023,15165,0,1720564342,13042.648351939999,27.437257830002636,53476.961787600005 2024-07-09,22:32:24.000,191,10987979,15845,0,1720564343,13042.756132899995,27.472503479999432,53476.94082624 2024-07-09,22:32:25.000,191,10987977,15525,0,1720564344,13042.91106803,27.493650870004785,53476.98973608 2024-07-09,22:32:26.000,191,10987984,15405,0,1720564345,13043.02558529999,27.55004390999966,53477.03864592 2024-07-09,22:32:27.000,191,10988042,15165,0,1720564346,13043.126629949991,27.627584339999885,53477.0665944 2024-07-09,22:32:28.000,191,10988019,15165,0,1720564347,13043.281565079997,27.698075640000752,53477.03864592 2024-07-09,22:32:29.000,191,10987958,15325,0,1720564348,13043.429763899992,27.839058240002487,53477.10153000001 2024-07-09,22:32:30.000,191,10987948,15485,0,1720564349,13043.604907959998,27.923647800002072,53477.11550424 2024-07-09,22:32:31.000,191,10987979,15125,0,1720564350,13043.712688919994,27.958893449998868,53477.08755576 2024-07-09,22:32:32.000,191,10987974,15845,0,1720564351,13043.867624049999,28.050532139997813,53477.05960728 2024-07-09,22:32:33.000,191,10987960,15605,0,1720564352,13044.04276810999,28.142170830004034,53477.17140120001 2024-07-09,22:32:34.000,191,10987972,14885,0,1720564353,13044.137076449995,28.205612999998266,53477.18537544 2024-07-09,22:32:35.000,191,10987990,15405,0,1720564354,13044.285275269991,28.29020255999785,53477.2063368 2024-07-09,22:32:36.000,191,10987971,15485,0,1720564355,13044.420001469996,28.36069385999872,53477.21332392 2024-07-09,22:32:37.000,191,10988029,15485,0,1720564356,13044.561463979997,28.381841250004072,53477.30415648 2024-07-09,22:32:38.000,191,10987935,15725,0,1720564357,13044.655772320002,28.41003777000151,53477.31813072001 2024-07-09,22:32:39.000,191,10987968,15765,0,1720564358,13044.763553279998,28.501676460000454,53477.367040560006 2024-07-09,22:32:40.000,191,10987982,15405,0,1720564359,13044.891543169993,28.536922110004525,53477.464860240005 2024-07-09,22:32:41.000,191,10987989,15165,0,1720564360,13044.999324129989,28.52987297999789,53477.52774432001 2024-07-09,22:32:42.000,191,10988033,15565,0,1720564361,13045.134050329994,28.558069500002603,53477.61158976 2024-07-09,22:32:43.000,191,10987995,15405,0,1720564362,13045.22835867,28.558069500002603,53477.66748672 2024-07-09,22:32:44.000,191,10987988,15405,0,1720564363,13045.28898546,28.57216776000132,53477.69543520001 2024-07-09,22:32:45.000,191,10988008,15685,0,1720564364,13045.34961225,28.543971240003884,53477.62556400001 2024-07-09,22:32:46.000,191,10987942,15245,0,1720564365,13045.39003011,28.494627330001094,53477.702422320006 2024-07-09,22:32:47.000,191,10988004,15925,0,1720564366,13045.42371165999,28.466430810003658,53477.69543520001 2024-07-09,22:32:48.000,191,10987949,15485,0,1720564367,13045.4506569,28.38889038000343,53477.7303708 2024-07-09,22:32:49.000,191,10987988,15325,0,1720564368,13045.42371165999,28.36069385999872,53477.72338368001 2024-07-09,22:32:50.000,191,10987986,15645,0,1720564369,13045.38329379999,28.247907780001697,53477.77229352001 2024-07-09,22:32:51.000,191,10988021,15525,0,1720564370,13045.336139629995,28.18446561000019,53477.69543520001 2024-07-09,22:32:52.000,191,10987990,15805,0,1720564371,13045.30919439,28.099876050000603,53477.681460960004 2024-07-09,22:32:53.000,191,10987988,15165,0,1720564372,13045.2485676,28.022335620000376,53477.5906284 2024-07-09,22:32:54.000,191,10988024,15365,0,1720564373,13045.20814974,27.916598670002713,53477.61158976 2024-07-09,22:32:55.000,191,10987995,15525,0,1720564374,13045.18794081,27.853156500001205,53477.60460264001 2024-07-09,22:32:56.000,191,10987966,15325,0,1720564375,13045.134050329994,27.810861719997774,53477.583641280005 2024-07-09,22:32:57.000,191,10988005,15645,0,1720564376,13045.154259259994,27.71922302999883,53477.68844808 2024-07-09,22:32:58.000,191,10987968,15085,0,1720564377,13045.14078663999,27.648731729997962,53477.68844808 2024-07-09,22:32:59.000,191,10987975,15325,0,1720564378,13045.14752295,27.59938782000245,53477.68844808 2024-07-09,22:33:00.000,191,10987998,15485,0,1720564379,13045.154259259994,27.571191299997736,53477.60460264001 2024-07-09,22:33:01.000,191,10987998,15445,0,1720564380,13045.134050329994,27.59938782000245,53477.5906284 2024-07-09,22:33:02.000,191,10987987,15525,0,1720564381,13045.174468189995,27.620535210000526,53477.57665416001 2024-07-09,22:33:03.000,191,10987994,15565,0,1720564382,13045.18794081,27.648731729997962,53477.5906284 2024-07-09,22:33:04.000,191,10988001,15205,0,1720564383,13045.22835867,27.740370420004183,53477.57665416001 2024-07-09,22:33:05.000,191,10987987,15445,0,1720564384,13045.275512839995,27.782665200000338,53477.56267992 2024-07-09,22:33:06.000,191,10988012,15565,0,1720564385,13045.295721769995,27.88135301999864,53477.61158976 2024-07-09,22:33:07.000,191,10988017,15485,0,1720564386,13045.36982118,28.015286490001017,53477.62556400001 2024-07-09,22:33:08.000,191,10988017,15205,0,1720564387,13045.376557489995,28.156269090002752,53477.60460264001 2024-07-09,22:33:09.000,191,10987996,15325,0,1720564388,13045.437184279996,28.21971126000426,53477.534731440006 2024-07-09,22:33:10.000,191,10988023,15245,0,1720564389,13045.49107476,28.311349950003205,53477.513770080004 2024-07-09,22:33:11.000,191,10987995,15485,0,1720564390,13045.544965239991,28.374792120004713,53477.5207572 2024-07-09,22:33:12.000,191,10987962,15605,0,1720564391,13045.693164060001,28.417086900000868,53477.56966704 2024-07-09,22:33:13.000,191,10987982,15805,0,1720564392,13045.814417640002,28.41003777000151,53477.583641280005 2024-07-09,22:33:14.000,191,10988004,15165,0,1720564393,13045.908725979993,28.374792120004713,53477.49979584 2024-07-09,22:33:15.000,191,10987986,15765,0,1720564394,13046.009770629993,28.374792120004713,53477.44389888 2024-07-09,22:33:16.000,191,10987961,15525,0,1720564395,13046.117551589989,28.276104299999133,53477.40197616 2024-07-09,22:33:17.000,191,10987966,15565,0,1720564396,13046.198387309989,28.205612999998266,53477.38800192001 2024-07-09,22:33:18.000,191,10987980,15245,0,1720564397,13046.25901409999,28.092826920001244,53477.30415648 2024-07-09,22:33:19.000,191,10987969,15485,0,1720564398,13046.31964088999,28.022335620000376,53477.24127240001 2024-07-09,22:33:20.000,191,10988009,15165,0,1720564399,13046.373531369994,27.874303889999283,53477.248259520005 2024-07-09,22:33:21.000,191,10987974,15365,0,1720564400,13046.393740299995,27.77561607000098,53477.26223376 2024-07-09,22:33:22.000,191,10987996,15605,0,1720564401,13046.42068553999,27.76856694000162,53477.33210496 2024-07-09,22:33:23.000,191,10987957,15005,0,1720564402,13046.393740299995,27.698075640000752,53477.346079200004 2024-07-09,22:33:24.000,191,10987953,15365,0,1720564403,13046.33984981999,27.662829990003956,53477.36005344001 2024-07-09,22:33:25.000,191,10987973,15605,0,1720564404,13046.306168269999,27.655780860004597,53477.346079200004 2024-07-09,22:33:26.000,191,10987954,15645,0,1720564405,13046.232068859994,27.620535210000526,53477.37402768 2024-07-09,22:33:27.000,191,10988017,15525,0,1720564406,13046.157969449989,27.606436950001807,53477.38800192001 2024-07-09,22:33:28.000,191,10987962,15445,0,1720564407,13046.043452179998,27.571191299997736,53477.346079200004 2024-07-09,22:33:29.000,191,10987935,15485,0,1720564408,13045.935671220002,27.521847390002222,53477.38800192001 2024-07-09,22:33:30.000,191,10987991,15445,0,1720564409,13045.834626570002,27.444306960001995,53477.346079200004 2024-07-09,22:33:31.000,191,10987953,16005,0,1720564410,13045.733581920002,27.444306960001995,53477.26223376 2024-07-09,22:33:32.000,191,10987967,15965,0,1720564411,13045.672955130001,27.409061309997924,53477.35306632 2024-07-09,22:33:33.000,191,10987961,15085,0,1720564412,13045.612328340001,27.331520879997697,53477.30415648 2024-07-09,22:33:34.000,191,10987950,15165,0,1720564413,13045.585383099991,27.275127840002824,53477.25524664 2024-07-09,22:33:35.000,191,10987983,15725,0,1720564414,13045.51128369,27.24693131999811,53477.22729816 2024-07-09,22:33:36.000,191,10988005,15565,0,1720564415,13045.47086583,27.261029580004106,53477.19236256001 2024-07-09,22:33:37.000,191,10987964,15245,0,1720564416,13045.457393209996,27.2962752300009,53477.22031104001 2024-07-09,22:33:38.000,191,10987937,15285,0,1720564417,13045.43044797,27.31742261999898,53477.18537544 2024-07-09,22:33:39.000,191,10987957,15485,0,1720564418,13045.42371165999,27.394963049999205,53477.22031104001 2024-07-09,22:33:40.000,191,10987999,15645,0,1720564419,13045.41023904,27.430208700003277,53477.178388320004 2024-07-09,22:33:41.000,191,10987960,15405,0,1720564420,13045.40350272999,27.444306960001995,53477.248259520005 2024-07-09,22:33:42.000,191,10987963,15765,0,1720564421,13045.437184279996,27.53594565000094,53477.2063368 2024-07-09,22:33:43.000,191,10987963,15805,0,1720564422,13045.477602139996,27.5429947800003,53477.26922088001 2024-07-09,22:33:44.000,191,10987969,15565,0,1720564423,13045.55170155,27.606436950001807,53477.25524664 2024-07-09,22:33:45.000,191,10988013,15245,0,1720564424,13045.659482509996,27.606436950001807,53477.40197616 2024-07-09,22:33:46.000,191,10988006,15805,0,1720564425,13045.747054539992,27.627584339999885,53477.38800192001 2024-07-09,22:33:47.000,191,10987995,15725,0,1720564426,13045.848099189992,27.655780860004597,53477.43691176001 2024-07-09,22:33:48.000,191,10987964,15725,0,1720564427,13045.962616459998,27.662829990003956,53477.450886 2024-07-09,22:33:49.000,191,10988021,15565,0,1720564428,13046.097342659988,27.669879120003316,53477.534731440006 2024-07-09,22:33:50.000,191,10987982,15845,0,1720564429,13046.232068859994,27.71217389999947,53477.61158976 2024-07-09,22:33:51.000,191,10988000,15485,0,1720564430,13046.34658613,27.7544686800029,53477.54171856 2024-07-09,22:33:52.000,191,10987997,15765,0,1720564431,13046.48804864,27.81791085000441,53477.59761552 2024-07-09,22:33:53.000,191,10987973,15765,0,1720564432,13046.62951115,27.846107370001846,53477.65351248001 2024-07-09,22:33:54.000,191,10987980,15525,0,1720564433,13046.696874249996,27.88135301999864,53477.681460960004 2024-07-09,22:33:55.000,191,10987982,15805,0,1720564434,13046.811391520001,27.93774606000079,53477.751332160005 2024-07-09,22:33:56.000,191,10987977,15565,0,1720564435,13046.912436170001,27.94479519000015,53477.77229352001 2024-07-09,22:33:57.000,191,10987940,15605,0,1720564436,13046.979799269997,27.98004084000422,53477.7303708 2024-07-09,22:33:58.000,191,10987995,15365,0,1720564437,13047.074107610002,28.008237360001658,53477.67447384001 2024-07-09,22:33:59.000,191,10987966,15485,0,1720564438,13047.168415949993,27.972991710004862,53477.66748672 2024-07-09,22:34:00.000,191,10988001,15165,0,1720564439,13047.262724289998,27.916598670002713,53477.751332160005 2024-07-09,22:34:01.000,191,10987985,15165,0,1720564440,13047.303142149998,27.867254759999923,53477.8351776 2024-07-09,22:34:02.000,191,10987949,15845,0,1720564441,13047.424395729999,27.789714329999697,53477.88408744 2024-07-09,22:34:03.000,191,10987951,15685,0,1720564442,13047.464813589999,27.691026510001393,53477.87710032 2024-07-09,22:34:04.000,191,10987989,15365,0,1720564443,13047.471549899994,27.641682599998603,53477.88408744 2024-07-09,22:34:05.000,191,10988016,15325,0,1720564444,13047.511967759994,27.571191299997736,53477.91203592001 2024-07-09,22:34:06.000,191,10988008,15445,0,1720564445,13047.55912192999,27.58528956000373,53477.89806168 2024-07-09,22:34:07.000,191,10988027,14845,0,1720564446,13047.552385619994,27.48660173999815,53477.849151840004 2024-07-09,22:34:08.000,191,10987951,15285,0,1720564447,13047.511967759994,27.394963049999205,53477.800242000005 2024-07-09,22:34:09.000,191,10988056,15565,0,1720564448,13047.49849513999,27.402012179998565,53477.89107456001 2024-07-09,22:34:10.000,191,10988034,14965,0,1720564449,13047.532176689994,27.36676653000177,53477.87710032 2024-07-09,22:34:11.000,191,10988025,15645,0,1720564450,13047.511967759994,27.324471749998338,53477.85613896 2024-07-09,22:34:12.000,191,10988021,15085,0,1720564451,13047.451340969994,27.239882189998752,53477.849151840004 2024-07-09,22:34:13.000,191,10987972,15685,0,1720564452,13047.444604659999,27.204636540001957,53477.80722912 2024-07-09,22:34:14.000,191,10987962,15445,0,1720564453,13047.390714179994,27.19053828000324,53477.80722912 2024-07-09,22:34:15.000,191,10987991,14965,0,1720564454,13047.357032629989,27.162341759998526,53477.870113200006 2024-07-09,22:34:16.000,191,10988044,15005,0,1720564455,13047.296405839988,27.197587410002598,53477.82819048 2024-07-09,22:34:17.000,191,10988012,15245,0,1720564456,13047.249251669993,27.19053828000324,53477.8351776 2024-07-09,22:34:18.000,191,10987924,15365,0,1720564457,13047.161679639998,27.218734800000675,53477.82819048 2024-07-09,22:34:19.000,191,10987971,15405,0,1720564458,13047.107789159993,27.31037348999962,53477.89806168 2024-07-09,22:34:20.000,191,10988012,15445,0,1720564459,13047.053898680002,27.2962752300009,53477.82819048 2024-07-09,22:34:21.000,191,10988041,15805,0,1720564460,13046.993271890002,27.35266827000305,53477.87710032 2024-07-09,22:34:22.000,191,10988025,15765,0,1720564461,13046.952854030002,27.423159570003918,53477.96094576001 2024-07-09,22:34:23.000,191,10987951,15365,0,1720564462,13046.905699859992,27.493650870004785,53478.03081696001 2024-07-09,22:34:24.000,191,10988035,15165,0,1720564463,13046.872018310001,27.500700000004144,53478.05876544001 2024-07-09,22:34:25.000,191,10988034,15045,0,1720564464,13046.824864139991,27.53594565000094,53478.1146624 2024-07-09,22:34:26.000,191,10988046,15285,0,1720564465,13046.811391520001,27.57824043000437,53478.12863664001 2024-07-09,22:34:27.000,191,10987982,15645,0,1720564466,13046.737292109996,27.627584339999885,53478.00985560001 2024-07-09,22:34:28.000,191,10988001,15525,0,1720564467,13046.7305558,27.613486080001167,53477.93998440001 2024-07-09,22:34:29.000,191,10988006,15445,0,1720564468,13046.71034687,27.606436950001807,53477.94697152 2024-07-09,22:34:30.000,191,10988014,15285,0,1720564469,13046.696874249996,27.627584339999885,53478.016842720004 2024-07-09,22:34:31.000,191,10988042,15685,0,1720564470,13046.676665319996,27.634633469999244,53478.03081696001 2024-07-09,22:34:32.000,191,10988000,15645,0,1720564471,13046.703610559991,27.627584339999885,53478.12863664001 2024-07-09,22:34:33.000,191,10987983,15525,0,1720564472,13046.764237349991,27.620535210000526,53478.12164952 2024-07-09,22:34:34.000,191,10988026,15645,0,1720564473,13046.757501039996,27.58528956000373,53478.07273968 2024-07-09,22:34:35.000,191,10988007,15285,0,1720564474,13046.791182590001,27.53594565000094,53478.1146624 2024-07-09,22:34:36.000,191,10988042,15165,0,1720564475,13046.811391520001,27.521847390002222,53478.23344344 2024-07-09,22:34:37.000,191,10987994,15405,0,1720564476,13046.878754619996,27.493650870004785,53478.149597999996 2024-07-09,22:34:38.000,191,10987943,15005,0,1720564477,13046.872018310001,27.444306960001995,53478.149597999996 2024-07-09,22:34:39.000,191,10988001,15525,0,1720564478,13046.912436170001,27.409061309997924,53478.12863664001 2024-07-09,22:34:40.000,191,10988018,15045,0,1720564479,13046.912436170001,27.402012179998565,53478.135623760005 2024-07-09,22:34:41.000,191,10988027,15645,0,1720564480,13046.905699859992,27.35266827000305,53478.07972680001 2024-07-09,22:34:42.000,191,10987981,15525,0,1720564481,13046.959590339997,27.324471749998338,53478.149597999996 2024-07-09,22:34:43.000,191,10987978,15845,0,1720564482,13046.966326649992,27.275127840002824,53478.14261088 2024-07-09,22:34:44.000,191,10988034,15845,0,1720564483,13047.000008199997,27.232833059999393,53478.19152072 2024-07-09,22:34:45.000,191,10988015,15325,0,1720564484,13046.993271890002,27.204636540001957,53478.17754648001 2024-07-09,22:34:46.000,191,10988022,15405,0,1720564485,13046.966326649992,27.155292629999167,53478.09370104 2024-07-09,22:34:47.000,191,10987994,15405,0,1720564486,13046.959590339997,27.12004698000237,53478.135623760005 2024-07-09,22:34:48.000,191,10987985,15565,0,1720564487,13046.979799269997,27.098899590004294,53478.12863664001 2024-07-09,22:34:49.000,191,10988017,15365,0,1720564488,13046.986535579992,27.049555680001504,53478.149597999996 2024-07-09,22:34:50.000,191,10987995,15765,0,1720564489,13046.993271890002,27.014310030004708,53478.12863664001 2024-07-09,22:34:51.000,191,10988003,15845,0,1720564490,13046.959590339997,26.95791699000256,53478.086713920005 2024-07-09,22:34:52.000,191,10988018,15405,0,1720564491,13046.925908789992,26.94381873000384,53478.10068816 2024-07-09,22:34:53.000,191,10987999,15405,0,1720564492,13046.898963549997,26.93676960000448,53478.086713920005 2024-07-09,22:34:54.000,191,10987989,15565,0,1720564493,13046.878754619996,26.90152395000041,53478.0447912 2024-07-09,22:34:55.000,191,10988001,15485,0,1720564494,13046.811391520001,26.89447482000105,53477.95395864 2024-07-09,22:34:56.000,191,10988031,15285,0,1720564495,13046.784446279991,26.89447482000105,53477.96094576001 2024-07-09,22:34:57.000,191,10988026,15645,0,1720564496,13046.764237349991,26.90857307999977,53478.00286848 2024-07-09,22:34:58.000,191,10987980,15285,0,1720564497,13046.717083179996,26.90152395000041,53478.016842720004 2024-07-09,22:34:59.000,191,10988007,15605,0,1720564498,13046.66319269999,26.929720469997847,53478.00286848 2024-07-09,22:35:00.000,191,10987988,15165,0,1720564499,13046.636247459996,26.972015250001277,53478.05177832 2024-07-09,22:35:01.000,191,10988012,15645,0,1720564500,13046.575620669995,27.014310030004708,53478.03081696001 2024-07-09,22:35:02.000,191,10988004,15565,0,1720564501,13046.514993879995,27.000211769998714,53478.10767528001 2024-07-09,22:35:03.000,191,10988038,15725,0,1720564502,13046.50152125999,27.056604810000863,53478.06575256 2024-07-09,22:35:04.000,191,10988007,15845,0,1720564503,13046.46783971,27.07070306999958,53478.086713920005 2024-07-09,22:35:05.000,191,10987994,15285,0,1720564504,13046.434158159995,27.13414524000109,53478.07972680001 2024-07-09,22:35:06.000,191,10988033,15485,0,1720564505,13046.413949229995,27.18348915000388,53478.06575256 2024-07-09,22:35:07.000,191,10987997,15605,0,1720564506,13046.38026767999,27.261029580004106,53478.05876544001 2024-07-09,22:35:08.000,191,10987987,15205,0,1720564507,13046.353322439994,27.31742261999898,53478.0447912 2024-07-09,22:35:09.000,191,10988029,15325,0,1720564508,13046.292695649994,27.35266827000305,53478.05876544001 2024-07-09,22:35:10.000,191,10987964,15085,0,1720564509,13046.272486719994,27.437257830002636,53477.99588136 2024-07-09,22:35:11.000,191,10988004,15765,0,1720564510,13046.245541479999,27.500700000004144,53478.016842720004 2024-07-09,22:35:12.000,191,10987973,15285,0,1720564511,13046.25901409999,27.557093039999017,53478.00985560001 2024-07-09,22:35:13.000,191,10988015,15165,0,1720564512,13046.272486719994,27.641682599998603,53478.07972680001 2024-07-09,22:35:14.000,191,10988025,15645,0,1720564513,13046.272486719994,27.683977380002034,53478.10068816 2024-07-09,22:35:15.000,191,10988034,15125,0,1720564514,13046.285959339999,27.70512477000011,53478.16357224 2024-07-09,22:35:16.000,191,10987986,15765,0,1720564515,13046.285959339999,27.71217389999947,53478.184533600004 2024-07-09,22:35:17.000,191,10988041,15285,0,1720564516,13046.34658613,27.747419550003542,53478.16357224 2024-07-09,22:35:18.000,191,10987980,15125,0,1720564517,13046.38026767999,27.76151781000226,53478.22645632001 2024-07-09,22:35:19.000,191,10988028,15565,0,1720564518,13046.42068553999,27.782665200000338,53478.31030176 2024-07-09,22:35:20.000,191,10988020,15205,0,1720564519,13046.434158159995,27.77561607000098,53478.29632752001 2024-07-09,22:35:21.000,191,10987995,15285,0,1720564520,13046.48131232999,27.76151781000226,53478.27536616001 2024-07-09,22:35:22.000,191,10988007,15325,0,1720564521,13046.46783971,27.789714329999697,53478.27536616001 2024-07-09,22:35:23.000,191,10988002,15165,0,1720564522,13046.50825757,27.733321290004824,53478.254404800005 2024-07-09,22:35:24.000,191,10988003,15245,0,1720564523,13046.56888436,27.683977380002034,53478.26139192 2024-07-09,22:35:25.000,191,10987984,15085,0,1720564524,13046.58909329,27.669879120003316,53478.352224480004 2024-07-09,22:35:26.000,191,10988004,15485,0,1720564525,13046.60256590999,27.58528956000373,53478.26837904 2024-07-09,22:35:27.000,191,10987968,14765,0,1720564526,13046.62951115,27.557093039999017,53478.28235328 2024-07-09,22:35:28.000,191,10988000,15805,0,1720564527,13046.636247459996,27.53594565000094,53478.38716008 2024-07-09,22:35:29.000,191,10988032,15765,0,1720564528,13046.656456389996,27.48660173999815,53478.40812144 2024-07-09,22:35:30.000,191,10988026,15285,0,1720564529,13046.58909329,27.437257830002636,53478.254404800005 2024-07-09,22:35:31.000,191,10988055,15525,0,1720564530,13046.5284665,27.394963049999205,53478.23344344 2024-07-09,22:35:32.000,191,10988017,15165,0,1720564531,13046.54193911999,27.35971740000241,53478.27536616001 2024-07-09,22:35:33.000,191,10987988,15805,0,1720564532,13046.52173018999,27.34561914000369,53478.22645632001 2024-07-09,22:35:34.000,191,10988037,15285,0,1720564533,13046.48804864,27.2962752300009,53478.28235328 2024-07-09,22:35:35.000,191,10988019,15125,0,1720564534,13046.454367089995,27.31742261999898,53478.254404800005 2024-07-09,22:35:36.000,191,10987994,15725,0,1720564535,13046.40721292,27.31037348999962,53478.38716008 2024-07-09,22:35:37.000,191,10988012,15245,0,1720564536,13046.38026767999,27.2962752300009,53478.44305704001 2024-07-09,22:35:38.000,191,10987961,15165,0,1720564537,13046.333113509994,27.289226100001542,53478.40812144 2024-07-09,22:35:39.000,191,10987999,15725,0,1720564538,13046.285959339999,27.31037348999962,53478.39414720001 2024-07-09,22:35:40.000,191,10988034,15245,0,1720564539,13046.265750409999,27.331520879997697,53478.41510856001 2024-07-09,22:35:41.000,191,10988031,15685,0,1720564540,13046.25901409999,27.35266827000305,53478.44305704001 2024-07-09,22:35:42.000,191,10988010,15485,0,1720564541,13046.218596239989,27.380864790000487,53478.519915360004 2024-07-09,22:35:43.000,191,10988033,15525,0,1720564542,13046.164705759998,27.41611044000456,53478.44305704001 2024-07-09,22:35:44.000,191,10988023,15685,0,1720564543,13046.151233139994,27.430208700003277,53478.4290828 2024-07-09,22:35:45.000,191,10988062,15285,0,1720564544,13046.131024209993,27.465454350000073,53478.45703128 2024-07-09,22:35:46.000,191,10988029,15365,0,1720564545,13046.063661109998,27.507749130003504,53478.484979759996 2024-07-09,22:35:47.000,191,10987994,15845,0,1720564546,13045.996298010003,27.571191299997736,53478.47799264 2024-07-09,22:35:48.000,191,10987975,15445,0,1720564547,13045.935671220002,27.655780860004597,53478.46401840001 2024-07-09,22:35:49.000,191,10988026,15325,0,1720564548,13045.901989669997,27.733321290004824,53478.484979759996 2024-07-09,22:35:50.000,191,10988020,15285,0,1720564549,13045.827890259992,27.740370420004183,53478.46401840001 2024-07-09,22:35:51.000,191,10988015,15405,0,1720564550,13045.773999780002,27.7544686800029,53478.50594112 2024-07-09,22:35:52.000,191,10988043,15205,0,1720564551,13045.720109299997,27.846107370001846,53478.4290828 2024-07-09,22:35:53.000,191,10988006,15365,0,1720564552,13045.652746200001,27.888402149998,53478.47799264 2024-07-09,22:35:54.000,191,10987992,15285,0,1720564553,13045.619064649996,27.923647800002072,53478.44305704001 2024-07-09,22:35:55.000,191,10987999,15165,0,1720564554,13045.538228929996,27.965942579998227,53478.52690248 2024-07-09,22:35:56.000,191,10988026,15365,0,1720564555,13045.51128369,28.015286490001017,53478.519915360004 2024-07-09,22:35:57.000,191,10987991,14925,0,1720564556,13045.42371165999,28.036433879999095,53478.519915360004 2024-07-09,22:35:58.000,191,10988016,15605,0,1720564557,13045.42371165999,28.057581270004448,53478.47799264 2024-07-09,22:35:59.000,191,10987994,15645,0,1720564558,13045.34287593999,28.078728660002525,53478.4290828 2024-07-09,22:36:00.000,191,10988033,15365,0,1720564559,13045.295721769995,28.142170830004034,53478.49196688001 2024-07-09,22:36:01.000,191,10988021,15805,0,1720564560,13045.214886049995,28.17036735000147,53478.45004416 2024-07-09,22:36:02.000,191,10988003,15325,0,1720564561,13045.16773188,28.198563869998907,53478.38716008 2024-07-09,22:36:03.000,191,10987998,15445,0,1720564562,13045.12731402,28.17741648000083,53478.303314640005 2024-07-09,22:36:04.000,191,10988014,15365,0,1720564563,13045.073423539994,28.2126621300049,53478.24043056 2024-07-09,22:36:05.000,191,10988030,15245,0,1720564564,13045.053214609994,28.269055169999774,53478.21248208 2024-07-09,22:36:06.000,191,10988020,15205,0,1720564565,13045.006060439999,28.325448210001923,53478.21248208 2024-07-09,22:36:07.000,191,10987986,15445,0,1720564566,13044.979115199989,28.367742989998078,53478.16357224 2024-07-09,22:36:08.000,191,10987981,15525,0,1720564567,13044.918488409989,28.417086900000868,53478.1146624 2024-07-09,22:36:09.000,191,10987989,15205,0,1720564568,13044.898279479989,28.466430810003658,53478.184533600004 2024-07-09,22:36:10.000,191,10988045,15085,0,1720564569,13044.871334239993,28.508725589999813,53478.135623760005 2024-07-09,22:36:11.000,191,10987962,15405,0,1720564570,13044.790498519993,28.487578200001735,53478.10068816 2024-07-09,22:36:12.000,191,10988020,15285,0,1720564571,13044.750080659993,28.508725589999813,53478.07273968 2024-07-09,22:36:13.000,191,10988003,15285,0,1720564572,13044.689453869993,28.543971240003884,53478.10068816 2024-07-09,22:36:14.000,191,10988034,15645,0,1720564573,13044.635563390002,28.558069500002603,53477.95395864 2024-07-09,22:36:15.000,191,10987991,15285,0,1720564574,13044.588409219992,28.57921689000068,53477.919023040005 2024-07-09,22:36:16.000,191,10988014,15685,0,1720564575,13044.514309810002,28.62151167000411,53477.93998440001 2024-07-09,22:36:17.000,191,10988022,15645,0,1720564576,13044.473891950001,28.607413409998117,53477.89806168 2024-07-09,22:36:18.000,191,10988001,15525,0,1720564577,13044.440210399996,28.607413409998117,53477.9050488 2024-07-09,22:36:19.000,191,10988024,15165,0,1720564578,13044.379583609996,28.600364279998757,53477.92601016 2024-07-09,22:36:20.000,191,10988037,15045,0,1720564579,13044.27180265,28.62151167000411,53477.91203592001 2024-07-09,22:36:21.000,191,10988020,15445,0,1720564580,13044.21117586,28.58626602000004,53477.85613896 2024-07-09,22:36:22.000,191,10987986,15605,0,1720564581,13044.056240729995,28.5933151499994,53477.751332160005 2024-07-09,22:36:23.000,191,10987974,15685,0,1720564582,13044.00908656,28.607413409998117,53477.63953824 2024-07-09,22:36:24.000,191,10988024,15805,0,1720564583,13043.847415119999,28.62151167000411,53477.61158976 2024-07-09,22:36:25.000,191,10988008,15045,0,1720564584,13043.746370469999,28.642659060002188,53477.59761552 2024-07-09,22:36:26.000,191,10987985,15445,0,1720564585,13043.652062129993,28.656757320000906,53477.56267992 2024-07-09,22:36:27.000,191,10987981,15125,0,1720564586,13043.510599619993,28.677904709998984,53477.52774432001 2024-07-09,22:36:28.000,191,10987999,15325,0,1720564587,13043.409554969992,28.63560993000283,53477.50678296001 2024-07-09,22:36:29.000,191,10987987,15525,0,1720564588,13043.301774009997,28.642659060002188,53477.464860240005 2024-07-09,22:36:30.000,191,10988010,15565,0,1720564589,13043.153575190001,28.684953839998343,53477.367040560006 2024-07-09,22:36:31.000,191,10987987,15405,0,1720564590,13043.03232161,28.706101230003696,53477.36005344001 2024-07-09,22:36:32.000,191,10987979,15485,0,1720564591,13042.93127696,28.699052100004337,53477.276208 2024-07-09,22:36:33.000,191,10988058,15485,0,1720564592,13042.87065017,28.706101230003696,53477.31813072001 2024-07-09,22:36:34.000,191,10988031,15325,0,1720564593,13042.776341829995,28.692002969997702,53477.33210496 2024-07-09,22:36:35.000,191,10987999,15445,0,1720564594,13042.675297179994,28.706101230003696,53477.25524664 2024-07-09,22:36:36.000,191,10988009,15565,0,1720564595,13042.574252529994,28.684953839998343,53477.22729816 2024-07-09,22:36:37.000,191,10988003,15325,0,1720564596,13042.527098359998,28.684953839998343,53477.199349680006 2024-07-09,22:36:38.000,191,10987960,15165,0,1720564597,13042.392372159993,28.684953839998343,53477.15742696 2024-07-09,22:36:39.000,191,10988033,15685,0,1720564598,13042.318272750003,28.649708190001547,53477.05262016001 2024-07-09,22:36:40.000,191,10988000,15045,0,1720564599,13042.210491789992,28.62856080000347,53476.975761839996 2024-07-09,22:36:41.000,191,10988027,15605,0,1720564600,13042.143128689997,28.63560993000283,53476.926852 2024-07-09,22:36:42.000,191,10987988,15485,0,1720564601,13042.055556660001,28.62151167000411,53476.87794216 2024-07-09,22:36:43.000,191,10987968,15445,0,1720564602,13041.961248319996,28.57921689000068,53476.88492928001 2024-07-09,22:36:44.000,191,10988042,15325,0,1720564603,13041.880412599996,28.58626602000004,53476.87794216 2024-07-09,22:36:45.000,191,10987999,15525,0,1720564604,13041.83325843,28.551020370003243,53476.808070959996 2024-07-09,22:36:46.000,191,10987996,15645,0,1720564605,13041.71200485,28.551020370003243,53476.6823028 2024-07-09,22:36:47.000,191,10988016,15245,0,1720564606,13041.66485067999,28.487578200001735,53476.70326416 2024-07-09,22:36:48.000,191,10987989,15485,0,1720564607,13041.577278649995,28.367742989998078,53476.65435432 2024-07-09,22:36:49.000,191,10988009,15125,0,1720564608,13041.476233999994,28.36069385999872,53476.59845736001 2024-07-09,22:36:50.000,191,10988036,15685,0,1720564609,13041.381925659989,28.297251690004487,53476.53557328 2024-07-09,22:36:51.000,191,10987997,15125,0,1720564610,13041.267408389998,28.205612999998266,53476.41679224 2024-07-09,22:36:52.000,191,10988009,15525,0,1720564611,13041.200045289988,28.135121700004674,53476.35390816001 2024-07-09,22:36:53.000,191,10987997,15365,0,1720564612,13041.119209570003,28.057581270004448,53476.291024080005 2024-07-09,22:36:54.000,191,10988019,15725,0,1720564613,13041.024901229997,27.95184431999951,53476.20717864 2024-07-09,22:36:55.000,191,10987968,15725,0,1720564614,13040.957538130002,27.888402149998,53476.193204400006 2024-07-09,22:36:56.000,191,10987986,15605,0,1720564615,13040.890175029992,27.839058240002487,53476.17923016 2024-07-09,22:36:57.000,191,10988048,15405,0,1720564616,13040.843020859997,27.72627215999819,53476.20019152 2024-07-09,22:36:58.000,191,10987979,15125,0,1720564617,13040.782394069996,27.655780860004597,53476.16525592001 2024-07-09,22:36:59.000,191,10988020,15325,0,1720564618,13040.728503589991,27.613486080001167,53476.123333200005 2024-07-09,22:37:00.000,191,10988014,15845,0,1720564619,13040.701558349996,27.59233869000309,53476.04647488001 2024-07-09,22:37:01.000,191,10988000,15165,0,1720564620,13040.647667869991,27.493650870004785,53476.01852640001 2024-07-09,22:37:02.000,191,10988004,15045,0,1720564621,13040.620722629996,27.451356090001354,53475.96262944 2024-07-09,22:37:03.000,191,10988017,15405,0,1720564622,13040.55335953,27.402012179998565,53475.94166808 2024-07-09,22:37:04.000,191,10988002,15525,0,1720564623,13040.56683214999,27.380864790000487,53475.9137196 2024-07-09,22:37:05.000,191,10988012,15525,0,1720564624,13040.49273274,27.34561914000369,53475.857822640006 2024-07-09,22:37:06.000,191,10987976,15165,0,1720564625,13040.459051189995,27.35971740000241,53475.80891280001 2024-07-09,22:37:07.000,191,10988029,15845,0,1720564626,13040.398424399995,27.338570010004332,53475.78096432001 2024-07-09,22:37:08.000,191,10987970,15125,0,1720564627,13040.39168809,27.31742261999898,53475.71109312001 2024-07-09,22:37:09.000,191,10988018,15245,0,1720564628,13040.3310613,27.261029580004106,53475.66218328001 2024-07-09,22:37:10.000,191,10987995,15525,0,1720564629,13040.337797609995,27.261029580004106,53475.62724768 2024-07-09,22:37:11.000,191,10987987,14965,0,1720564630,13040.3310613,27.232833059999393,53475.62724768 2024-07-09,22:37:12.000,191,10988017,15685,0,1720564631,13040.28390712999,27.239882189998752,53475.56436360001 2024-07-09,22:37:13.000,191,10987993,15365,0,1720564632,13040.277170819994,27.204636540001957,53475.53641512 2024-07-09,22:37:14.000,191,10988011,15325,0,1720564633,13040.24348926999,27.24693131999811,53475.571350720005 2024-07-09,22:37:15.000,191,10987993,15685,0,1720564634,13040.230016649999,27.211685670001316,53475.501479520004 2024-07-09,22:37:16.000,191,10987997,15445,0,1720564635,13040.209807719999,27.232833059999393,53475.452569680005 2024-07-09,22:37:17.000,191,10988006,15445,0,1720564636,13040.24348926999,27.211685670001316,53475.43859544 2024-07-09,22:37:18.000,191,10988007,15445,0,1720564637,13040.26369819999,27.19053828000324,53475.42462120001 2024-07-09,22:37:19.000,191,10988021,15165,0,1720564638,13040.277170819994,27.218734800000675,53475.42462120001 2024-07-09,22:37:20.000,191,10988006,15285,0,1720564639,13040.317588679995,27.211685670001316,53475.48750528 2024-07-09,22:37:21.000,191,10987975,15525,0,1720564640,13040.358006539995,27.225783930000034,53475.39667272001 2024-07-09,22:37:22.000,191,10987995,15405,0,1720564641,13040.418633329995,27.211685670001316,53475.501479520004 2024-07-09,22:37:23.000,191,10987969,15165,0,1720564642,13040.45231488,27.211685670001316,53475.37571136001 2024-07-09,22:37:24.000,191,10987999,15565,0,1720564643,13040.46578749999,27.211685670001316,53475.38269848 2024-07-09,22:37:25.000,191,10988031,15285,0,1720564644,13040.51294167,27.239882189998752,53475.38269848 2024-07-09,22:37:26.000,191,10987966,15125,0,1720564645,13040.57356846,27.261029580004106,53475.41064696 2024-07-09,22:37:27.000,191,10987975,15565,0,1720564646,13040.688085729991,27.275127840002824,53475.44558256001 2024-07-09,22:37:28.000,191,10987968,15445,0,1720564647,13040.741976209996,27.268078710003465,53475.47353104001 2024-07-09,22:37:29.000,191,10988011,15685,0,1720564648,13040.876702410002,27.282176970002183,53475.46654392001 2024-07-09,22:37:30.000,191,10988013,15765,0,1720564649,13040.890175029992,27.35266827000305,53475.48051816 2024-07-09,22:37:31.000,191,10987988,15645,0,1720564650,13040.971010749992,27.394963049999205,53475.48750528 2024-07-09,22:37:32.000,191,10988012,15645,0,1720564651,13041.072055399993,27.41611044000456,53475.55038936 2024-07-09,22:37:33.000,191,10987996,15845,0,1720564652,13041.186572669998,27.451356090001354,53475.57833784 2024-07-09,22:37:34.000,191,10988017,15525,0,1720564653,13041.233726839993,27.507749130003504,53475.62724768 2024-07-09,22:37:35.000,191,10988038,15285,0,1720564654,13041.348244109999,27.571191299997736,53475.62724768 2024-07-09,22:37:36.000,191,10988022,15565,0,1720564655,13041.429079829999,27.58528956000373,53475.65519616 2024-07-09,22:37:37.000,191,10988010,15445,0,1720564656,13041.50991555,27.620535210000526,53475.669170400004 2024-07-09,22:37:38.000,191,10987955,15725,0,1720564657,13041.617696509995,27.698075640000752,53475.669170400004 2024-07-09,22:37:39.000,191,10988015,15165,0,1720564658,13041.70526853999,27.71217389999947,53475.739041600005 2024-07-09,22:37:40.000,191,10988009,15205,0,1720564659,13041.846731049991,27.77561607000098,53475.80891280001 2024-07-09,22:37:41.000,191,10988012,15645,0,1720564660,13041.941039389996,27.867254759999923,53475.7739772 2024-07-09,22:37:42.000,191,10987995,15645,0,1720564661,13042.015138800001,27.93069693000143,53475.836861280004 2024-07-09,22:37:43.000,191,10987983,15365,0,1720564662,13042.116183450002,28.0011882300023,53475.89275824 2024-07-09,22:37:44.000,191,10987982,15525,0,1720564663,13042.156601310002,28.092826920001244,53475.92769384001 2024-07-09,22:37:45.000,191,10987960,15525,0,1720564664,13042.250909649993,28.17741648000083,53475.94865520001 2024-07-09,22:37:46.000,191,10987990,15285,0,1720564665,13042.318272750003,28.23380952000298,53475.89275824 2024-07-09,22:37:47.000,191,10987962,15485,0,1720564666,13042.372163229993,28.311349950003205,53475.94865520001 2024-07-09,22:37:48.000,191,10987935,15285,0,1720564667,13042.432790019993,28.374792120004713,53475.955642320005 2024-07-09,22:37:49.000,191,10988001,15245,0,1720564668,13042.533834669994,28.41003777000151,53476.03948776 2024-07-09,22:37:50.000,191,10988011,15365,0,1720564669,13042.594461459994,28.473479940003017,53476.14429456001 2024-07-09,22:37:51.000,191,10988001,15005,0,1720564670,13042.64161562999,28.57921689000068,53476.14429456001 2024-07-09,22:37:52.000,191,10987950,15205,0,1720564671,13042.72918766,28.663806450000266,53476.13730744001 2024-07-09,22:37:53.000,191,10987968,15445,0,1720564672,13042.78307813999,28.670855579999625,53476.14429456001 2024-07-09,22:37:54.000,191,10987995,15325,0,1720564673,13042.857177549995,28.74839600999985,53476.23512712001 2024-07-09,22:37:55.000,191,10987971,15565,0,1720564674,13042.8908591,28.76249426999857,53476.33294680001 2024-07-09,22:37:56.000,191,10987997,15325,0,1720564675,13042.94474957999,28.86118209000415,53476.38185664001 2024-07-09,22:37:57.000,191,10987987,15725,0,1720564676,13042.98516743999,28.875280350002868,53476.42377936 2024-07-09,22:37:58.000,191,10988019,14925,0,1720564677,13043.01211268,28.917575129999022,53476.40281800001 2024-07-09,22:37:59.000,191,10987964,15005,0,1720564678,13043.01211268,28.952820780003094,53476.45172784001 2024-07-09,22:38:00.000,191,10988035,15765,0,1720564679,13043.018848989996,29.002164689998608,53476.45172784001 2024-07-09,22:38:01.000,191,10988016,15405,0,1720564680,13043.01211268,29.03036121000332,53476.472689199996 2024-07-09,22:38:02.000,191,10988036,15365,0,1720564681,13043.04579422999,29.051508600001398,53476.52159904001 2024-07-09,22:38:03.000,191,10987975,15165,0,1720564682,13043.02558529999,29.114950770002906,53476.59147024 2024-07-09,22:38:04.000,191,10988007,15205,0,1720564683,13043.07273947,29.136098160000984,53476.61941872001 2024-07-09,22:38:05.000,191,10988000,15405,0,1720564684,13043.0929484,29.150196419999702,53476.752174 2024-07-09,22:38:06.000,191,10987988,15245,0,1720564685,13043.106421019991,29.178392940004414,53476.68928992001 2024-07-09,22:38:07.000,191,10987995,15605,0,1720564686,13043.106421019991,29.21363859000121,53476.696277040006 2024-07-09,22:38:08.000,191,10987945,15245,0,1720564687,13043.07273947,29.22068772000057,53476.72422552 2024-07-09,22:38:09.000,191,10987969,14885,0,1720564688,13043.0929484,29.27708076000272,53476.745186880005 2024-07-09,22:38:10.000,191,10988023,15205,0,1720564689,13043.066003159991,29.319375539998873,53476.75916112 2024-07-09,22:38:11.000,191,10988018,15325,0,1720564690,13043.079475779996,29.38986683999974,53476.8220452 2024-07-09,22:38:12.000,191,10988032,15405,0,1720564691,13043.059266849996,29.425112490003812,53476.87095504 2024-07-09,22:38:13.000,191,10987975,15405,0,1720564692,13043.03232161,29.509702050003398,53476.88492928001 2024-07-09,22:38:14.000,191,10988022,14885,0,1720564693,13043.00537636999,29.516751180002757,53476.94781336 2024-07-09,22:38:15.000,191,10988020,15205,0,1720564694,13042.958222199995,29.544947700000193,53476.98973608 2024-07-09,22:38:16.000,191,10988023,15125,0,1720564695,13042.93127696,29.601340740002342,53476.975761839996 2024-07-09,22:38:17.000,191,10987962,15445,0,1720564696,13042.91106803,29.636586389999138,53477.05960728 2024-07-09,22:38:18.000,191,10987977,15285,0,1720564697,13042.84370492999,29.65773378000449,53477.07358152001 2024-07-09,22:38:19.000,191,10987975,15205,0,1720564698,13042.836968619995,29.728225079998083,53477.11550424 2024-07-09,22:38:20.000,191,10988007,15445,0,1720564699,13042.81002338,29.742323340004077,53477.21332392 2024-07-09,22:38:21.000,191,10988037,15605,0,1720564700,13042.76286920999,29.777568990000873,53477.17140120001 2024-07-09,22:38:22.000,191,10987985,15165,0,1720564701,13042.735923969994,29.833962030003022,53477.19236256001 2024-07-09,22:38:23.000,191,10987983,14965,0,1720564702,13042.695506109994,29.86215855000046,53477.199349680006 2024-07-09,22:38:24.000,191,10987999,15245,0,1720564703,13042.628143009999,29.91150246000325,53477.19236256001 2024-07-09,22:38:25.000,191,10988007,15445,0,1720564704,13042.607934079999,29.939698980000685,53477.178388320004 2024-07-09,22:38:26.000,191,10988027,15085,0,1720564705,13042.560779909989,29.96789549999812,53477.199349680006 2024-07-09,22:38:27.000,191,10988011,15525,0,1720564706,13042.527098359998,30.03133766999963,53477.26922088001 2024-07-09,22:38:28.000,191,10987979,14885,0,1720564707,13042.419317399988,30.08068158000242,53477.24127240001 2024-07-09,22:38:29.000,191,10988021,14765,0,1720564708,13042.372163229993,30.115927229999215,53477.2063368 2024-07-09,22:38:30.000,191,10987980,15325,0,1720564709,13042.311536439993,30.13707462000457,53477.26223376 2024-07-09,22:38:31.000,191,10988028,15165,0,1720564710,13042.271118579993,30.193467659999442,53477.24127240001 2024-07-09,22:38:32.000,191,10988010,15725,0,1720564711,13042.210491789992,30.235762440002873,53477.26223376 2024-07-09,22:38:33.000,191,10987996,15525,0,1720564712,13042.176810240002,30.285106349998387,53477.21332392 2024-07-09,22:38:34.000,191,10988035,15325,0,1720564713,13042.082501899997,30.32035200000246,53477.19236256001 2024-07-09,22:38:35.000,191,10987992,15765,0,1720564714,13042.035347730001,30.341499390000536,53477.19236256001 2024-07-09,22:38:36.000,191,10987999,15125,0,1720564715,13041.961248319996,30.390843300003326,53477.15742696 2024-07-09,22:38:37.000,191,10988005,15565,0,1720564716,13041.920830459996,30.43313807999948,53477.129478480005 2024-07-09,22:38:38.000,191,10987942,15085,0,1720564717,13041.87367629,30.411990690001403,53477.05262016001 2024-07-09,22:38:39.000,191,10987985,15085,0,1720564718,13041.8130495,30.468383730003552,53477.03864592 2024-07-09,22:38:40.000,191,10988002,15325,0,1720564719,13041.78610425999,30.454285470004834,53477.02467168001 2024-07-09,22:38:41.000,191,10987997,15125,0,1720564720,13041.69179592,30.47543286000291,53476.961787600005 2024-07-09,22:38:42.000,191,10988008,15165,0,1720564721,13041.62443281999,30.454285470004834,53476.93383912001 2024-07-09,22:38:43.000,191,10987971,15005,0,1720564722,13041.516651859994,30.503629380000348,53476.90589064001 2024-07-09,22:38:44.000,191,10987999,15005,0,1720564723,13041.40213458999,30.517727639999066,53476.78012248 2024-07-09,22:38:45.000,191,10988007,15485,0,1720564724,13041.321298869989,30.524776769998425,53476.80108384 2024-07-09,22:38:46.000,191,10987972,15405,0,1720564725,13041.247199459998,30.510678509999707,53476.80108384 2024-07-09,22:38:47.000,191,10988011,15605,0,1720564726,13041.146154809998,30.552973290003138,53476.696277040006 2024-07-09,22:38:48.000,191,10988019,15245,0,1720564727,13041.038373850002,30.54592416000378,53476.72422552 2024-07-09,22:38:49.000,191,10988010,15085,0,1720564728,13040.977747060002,30.60231719999865,53476.65435432 2024-07-09,22:38:50.000,191,10988004,15205,0,1720564729,13040.856493480002,30.588218939999933,53476.58448312 2024-07-09,22:38:51.000,191,10988004,15285,0,1720564730,13040.748712519991,30.581169810000574,53476.53557328 2024-07-09,22:38:52.000,191,10988011,15165,0,1720564731,13040.67461311,30.595268069999292,53476.50063768001 2024-07-09,22:38:53.000,191,10987946,15325,0,1720564732,13040.59377739,30.595268069999292,53476.54954752001 2024-07-09,22:38:54.000,191,10988001,14965,0,1720564733,13040.46578749999,30.616415460004646,53476.38185664001 2024-07-09,22:38:55.000,191,10987990,15565,0,1720564734,13040.37147916,30.637562850002723,53476.34692104 2024-07-09,22:38:56.000,191,10987959,15125,0,1720564735,13040.277170819994,30.60936632999801,53476.2980112 2024-07-09,22:38:57.000,191,10987990,15605,0,1720564736,13040.149180929999,30.616415460004646,53476.242114240005 2024-07-09,22:38:58.000,191,10987941,15485,0,1720564737,13040.075081519994,30.588218939999933,53476.28403696001 2024-07-09,22:38:59.000,191,10987946,15285,0,1720564738,13039.933619009993,30.65166111000144,53476.13730744001 2024-07-09,22:39:00.000,191,10988004,15125,0,1720564739,13039.812365429992,30.6587102400008,53476.09538472001 2024-07-09,22:39:01.000,191,10987997,15005,0,1720564740,13039.670902919992,30.679857629998878,53476.03250064 2024-07-09,22:39:02.000,191,10987992,15045,0,1720564741,13039.542913029996,30.729201540001668,53476.004552160004 2024-07-09,22:39:03.000,191,10987938,15165,0,1720564742,13039.401450519996,30.764447189998464,53475.955642320005 2024-07-09,22:39:04.000,191,10987956,15165,0,1720564743,13039.30714217999,30.785594580003817,53475.92769384001 2024-07-09,22:39:05.000,191,10987981,15565,0,1720564744,13039.179152289995,30.799692840002535,53475.787951440005 2024-07-09,22:39:06.000,191,10987989,15085,0,1720564745,13039.11178919,30.820840230000613,53475.76000296001 2024-07-09,22:39:07.000,191,10987985,15485,0,1720564746,13038.997271919994,30.84903674999805,53475.72506736 2024-07-09,22:39:08.000,191,10987930,15205,0,1720564747,13038.916436199994,30.84903674999805,53475.704106 2024-07-09,22:39:09.000,191,10987980,15165,0,1720564748,13038.828864169998,30.83493848999933,53475.65519616 2024-07-09,22:39:10.000,191,10987956,15685,0,1720564749,13038.748028449998,30.827889359999972,53475.66218328001 2024-07-09,22:39:11.000,191,10988010,15205,0,1720564750,13038.667192729998,30.820840230000613,53475.58532496 2024-07-09,22:39:12.000,191,10988002,15645,0,1720564751,13038.593093319992,30.820840230000613,53475.56436360001 2024-07-09,22:39:13.000,191,10987981,15125,0,1720564752,13038.485312359997,30.83493848999933,53475.452569680005 2024-07-09,22:39:14.000,191,10988004,15245,0,1720564753,13038.417949260001,30.778545450004458,53475.42462120001 2024-07-09,22:39:15.000,191,10987985,15165,0,1720564754,13038.289959369991,30.757398059999105,53475.333788640004 2024-07-09,22:39:16.000,191,10987990,15285,0,1720564755,13038.229332579991,30.750348929999745,53475.22199472 2024-07-09,22:39:17.000,191,10987983,15445,0,1720564756,13038.10807899999,30.750348929999745,53475.24295608 2024-07-09,22:39:18.000,191,10987954,15165,0,1720564757,13038.05418852,30.72215241000231,53475.2150076 2024-07-09,22:39:19.000,191,10987983,15125,0,1720564758,13037.959880179995,30.764447189998464,53475.11020080001 2024-07-09,22:39:20.000,191,10988032,15605,0,1720564759,13037.838626599994,30.743299800000386,53475.06129096001 2024-07-09,22:39:21.000,191,10987974,15805,0,1720564760,13037.76452718999,30.778545450004458,53474.99141976001 2024-07-09,22:39:22.000,191,10988012,15525,0,1720564761,13037.656746229994,30.736250670001027,53474.900587200005 2024-07-09,22:39:23.000,191,10987988,15525,0,1720564762,13037.535492649993,30.70100502000423,53474.8656516 2024-07-09,22:39:24.000,191,10988004,14925,0,1720564763,13037.447920619998,30.6587102400008,53474.77481904001 2024-07-09,22:39:25.000,191,10988007,15485,0,1720564764,13037.394030139993,30.616415460004646,53474.71193496 2024-07-09,22:39:26.000,191,10987985,15645,0,1720564765,13037.272776559992,30.567071550001856,53474.62808952001 2024-07-09,22:39:27.000,191,10988019,15365,0,1720564766,13037.151522979992,30.517727639999066,53474.55821832001 2024-07-09,22:39:28.000,191,10987944,15085,0,1720564767,13037.097632500001,30.49658025000099,53474.47437288 2024-07-09,22:39:29.000,191,10987949,14965,0,1720564768,13037.01679678,30.48953112000163,53474.48834712001 2024-07-09,22:39:30.000,191,10988005,15245,0,1720564769,13036.922488439996,30.44018720999884,53474.348604720006 2024-07-09,22:39:31.000,191,10987985,15765,0,1720564770,13036.841652719995,30.419039820000762,53474.25777216 2024-07-09,22:39:32.000,191,10987980,15205,0,1720564771,13036.72713544999,30.397892430002685,53474.20187520001 2024-07-09,22:39:33.000,191,10987936,14845,0,1720564772,13036.659772349994,30.369695909997972,53474.14597824 2024-07-09,22:39:34.000,191,10987970,14965,0,1720564773,13036.54525507999,30.327401130001817,53474.159952480004 2024-07-09,22:39:35.000,191,10987975,15365,0,1720564774,13036.477891979994,30.3133028700031,53474.111042640005 2024-07-09,22:39:36.000,191,10987969,15485,0,1720564775,13036.356638399993,30.30625374000374,53474.013222960006 2024-07-09,22:39:37.000,191,10987967,15005,0,1720564776,13036.248857439998,30.25690983000095,53474.062132800005 2024-07-09,22:39:38.000,191,10987916,14845,0,1720564777,13036.154549099992,30.228713310003513,53473.90841616 2024-07-09,22:39:39.000,191,10987964,15125,0,1720564778,13036.040031830002,30.214615050004795,53473.86649344001 2024-07-09,22:39:40.000,191,10987987,15605,0,1720564779,13035.912041939991,30.186418530000083,53473.7127768 2024-07-09,22:39:41.000,191,10987939,15365,0,1720564780,13035.824469909996,30.165271140002005,53473.64989272001 2024-07-09,22:39:42.000,191,10987997,15165,0,1720564781,13035.77057942999,30.115927229999215,53473.677841200006 2024-07-09,22:39:43.000,191,10987961,15045,0,1720564782,13035.66953477999,30.13707462000457,53473.69880256001 2024-07-09,22:39:44.000,191,10987993,15085,0,1720564783,13035.62911691999,30.108878099999856,53473.64989272001 2024-07-09,22:39:45.000,191,10988001,15525,0,1720564784,13035.51459965,30.165271140002005,53473.63591848 2024-07-09,22:39:46.000,191,10987990,15525,0,1720564785,13035.440500239994,30.165271140002005,53473.58002152001 2024-07-09,22:39:47.000,191,10987985,14845,0,1720564786,13035.319246659994,30.144123750003928,53473.559060160005 2024-07-09,22:39:48.000,191,10987962,15165,0,1720564787,13035.224938319989,30.115927229999215,53473.48220184001 2024-07-09,22:39:49.000,191,10987988,15285,0,1720564788,13035.137366289993,30.08068158000242,53473.36342080001 2024-07-09,22:39:50.000,191,10987980,15405,0,1720564789,13035.029585329998,30.094779840001138,53473.31451096001 2024-07-09,22:39:51.000,191,10987942,15005,0,1720564790,13034.955485919992,30.094779840001138,53473.18175568 2024-07-09,22:39:52.000,191,10987981,14845,0,1720564791,13034.861177580002,30.0665833200037,53473.153807200004 2024-07-09,22:39:53.000,191,10987982,15005,0,1720564792,13034.787078169997,30.03133766999963,53473.03502616 2024-07-09,22:39:54.000,191,10987974,15645,0,1720564793,13034.699506140001,30.03133766999963,53473.055987520005 2024-07-09,22:39:55.000,191,10987976,15565,0,1720564794,13034.659088280001,30.003141150002193,53472.97912920001 2024-07-09,22:39:56.000,191,10988000,15245,0,1720564795,13034.584988869996,30.01723941000091,53472.96515496 2024-07-09,22:39:57.000,191,10988027,14965,0,1720564796,13034.524362079996,30.01723941000091,53472.86733528 2024-07-09,22:39:58.000,191,10987940,15045,0,1720564797,13034.47047159999,29.974944630004757,53472.888296640005 2024-07-09,22:39:59.000,191,10987952,15165,0,1720564798,13034.34921801999,30.02428854000027,53472.72759288 2024-07-09,22:40:00.000,191,10987976,15525,0,1720564799,13034.26838229999,29.996092020002834,53472.73458 2024-07-09,22:40:01.000,191,10987986,15685,0,1720564800,13034.221228129994,29.989042890003475,53472.72759288 2024-07-09,22:40:02.000,191,10987958,15285,0,1720564801,13034.160601339994,29.953797239999403,53472.63676032 2024-07-09,22:40:03.000,191,10987956,15245,0,1720564802,13034.073029309999,29.96789549999812,53472.64374744001 2024-07-09,22:40:04.000,191,10987988,15485,0,1720564803,13034.059556689994,29.96789549999812,53472.63676032 2024-07-09,22:40:05.000,191,10987948,15445,0,1720564804,13034.019138829994,29.953797239999403,53472.58785048 2024-07-09,22:40:06.000,191,10987946,15205,0,1720564805,13033.938303109993,29.946748110000044,53472.44112096 2024-07-09,22:40:07.000,191,10987954,14925,0,1720564806,13033.884412629988,29.91150246000325,53472.47605656001 2024-07-09,22:40:08.000,191,10987939,15525,0,1720564807,13033.790104289998,29.890355069997895,53472.40618536001 2024-07-09,22:40:09.000,191,10987976,15205,0,1720564808,13033.722741190002,29.890355069997895,53472.336314160006 2024-07-09,22:40:10.000,191,10987980,15405,0,1720564809,13033.635169159992,29.876256809999177,53472.29439144 2024-07-09,22:40:11.000,191,10987988,15165,0,1720564810,13033.614960229992,29.876256809999177,53472.30836568001 2024-07-09,22:40:12.000,191,10988005,15005,0,1720564811,13033.608223919997,29.883305939998536,53472.266442960004 2024-07-09,22:40:13.000,191,10987958,15125,0,1720564812,13033.527388199996,29.84806029000174,53472.15464904 2024-07-09,22:40:14.000,191,10987948,15685,0,1720564813,13033.466761409996,29.826912900003663,53472.13368768 2024-07-09,22:40:15.000,191,10987927,14925,0,1720564814,13033.473497719991,29.8551094200011,53471.95900968 2024-07-09,22:40:16.000,191,10988030,15205,0,1720564815,13033.385925689996,29.84806029000174,53472.01490664 2024-07-09,22:40:17.000,191,10987985,15005,0,1720564816,13033.392661999991,29.8551094200011,53472.00791952 2024-07-09,22:40:18.000,191,10987958,15485,0,1720564817,13033.372453069991,29.869207679999818,53472.00791952 2024-07-09,22:40:19.000,191,10987942,15605,0,1720564818,13033.345507829996,29.876256809999177,53472.00791952 2024-07-09,22:40:20.000,191,10987969,15325,0,1720564819,13033.345507829996,29.876256809999177,53471.979971040004 2024-07-09,22:40:21.000,191,10987949,15565,0,1720564820,13033.29161734999,29.90445333000389,53471.931061200004 2024-07-09,22:40:22.000,191,10987947,15005,0,1720564821,13033.23099055999,29.90445333000389,53471.93804832 2024-07-09,22:40:23.000,191,10987952,15165,0,1720564822,13033.23099055999,29.86215855000046,53471.9659968 2024-07-09,22:40:24.000,191,10987993,15085,0,1720564823,13033.19057269999,29.869207679999818,53471.94503544001 2024-07-09,22:40:25.000,191,10987962,15205,0,1720564824,13033.17710008,29.883305939998536,53471.94503544001 2024-07-09,22:40:26.000,191,10987990,15485,0,1720564825,13033.10973697999,29.876256809999177,53471.84721576 2024-07-09,22:40:27.000,191,10987970,15125,0,1720564826,13033.07605543,29.883305939998536,53471.91708696 2024-07-09,22:40:28.000,191,10987986,15125,0,1720564827,13033.042373879995,29.876256809999177,53471.86119 2024-07-09,22:40:29.000,191,10987975,15165,0,1720564828,13033.001956019994,29.89740420000453,53471.882151360005 2024-07-09,22:40:30.000,191,10987995,15325,0,1720564829,13032.96827446999,29.89740420000453,53471.8961256 2024-07-09,22:40:31.000,191,10987983,15645,0,1720564830,13032.90764767999,29.953797239999403,53471.86817712 2024-07-09,22:40:32.000,191,10987987,15365,0,1720564831,13032.853757199999,29.960846369998762,53471.833241520006 2024-07-09,22:40:33.000,191,10987912,15045,0,1720564832,13032.813339339998,29.932649850001326,53471.85420288001 2024-07-09,22:40:34.000,191,10987958,14965,0,1720564833,13032.786394099989,29.918551590002608,53471.77734456001 2024-07-09,22:40:35.000,191,10987968,15245,0,1720564834,13032.766185169989,29.89740420000453,53471.77734456001 2024-07-09,22:40:36.000,191,10988016,15125,0,1720564835,13032.752712549998,29.90445333000389,53471.70747336001 2024-07-09,22:40:37.000,191,10987993,15445,0,1720564836,13032.685349449988,29.89740420000453,53471.68651200001 2024-07-09,22:40:38.000,191,10987905,14925,0,1720564837,13032.712294689998,29.876256809999177,53471.70747336001 2024-07-09,22:40:39.000,191,10987968,15165,0,1720564838,13032.705558379988,29.869207679999818,53471.74240896 2024-07-09,22:40:40.000,191,10987985,15045,0,1720564839,13032.651667899998,29.8551094200011,53471.62362792 2024-07-09,22:40:41.000,191,10987977,15085,0,1720564840,13032.577568489993,29.869207679999818,53471.595679440004 2024-07-09,22:40:42.000,191,10988003,15725,0,1720564841,13032.604513730003,29.89740420000453,53471.57471808 2024-07-09,22:40:43.000,191,10987981,15565,0,1720564842,13032.604513730003,29.869207679999818,53471.644589280004 2024-07-09,22:40:44.000,191,10987968,15445,0,1720564843,13032.617986349993,29.84101116000238,53471.63061504 2024-07-09,22:40:45.000,191,10987956,15565,0,1720564844,13032.564095870002,29.819863770004304,53471.616640800006 2024-07-09,22:40:46.000,191,10987978,15405,0,1720564845,13032.564095870002,29.79871637999895,53471.56773096001 2024-07-09,22:40:47.000,191,10987977,15085,0,1720564846,13032.543886940002,29.784618120000232,53471.5817052 2024-07-09,22:40:48.000,191,10987969,15605,0,1720564847,13032.516941699992,29.756421600002795,53471.53978248001 2024-07-09,22:40:49.000,191,10988006,15125,0,1720564848,13032.523678010002,29.770519860001514,53471.67253776 2024-07-09,22:40:50.000,191,10987993,15525,0,1720564849,13032.550623249997,29.770519860001514,53471.70048624 2024-07-09,22:40:51.000,191,10988006,15005,0,1720564850,13032.483260150002,29.756421600002795,53471.63760216001 2024-07-09,22:40:52.000,191,10988001,15805,0,1720564851,13032.530414319997,29.763470730002155,53471.665550640006 2024-07-09,22:40:53.000,191,10987951,15365,0,1720564852,13032.469787529997,29.756421600002795,53471.595679440004 2024-07-09,22:40:54.000,191,10987998,15085,0,1720564853,13032.489996459997,29.770519860001514,53471.63061504 2024-07-09,22:40:55.000,191,10987994,15525,0,1720564854,13032.483260150002,29.763470730002155,53471.58869232001 2024-07-09,22:40:56.000,191,10987992,15245,0,1720564855,13032.523678010002,29.770519860001514,53471.616640800006 2024-07-09,22:40:57.000,191,10987960,15405,0,1720564856,13032.523678010002,29.784618120000232,53471.62362792 2024-07-09,22:40:58.000,191,10987935,14885,0,1720564857,13032.510205389997,29.79871637999895,53471.67952488 2024-07-09,22:40:59.000,191,10987988,15285,0,1720564858,13032.530414319997,29.819863770004304,53471.67952488 2024-07-09,22:41:00.000,191,10988007,15005,0,1720564859,13032.483260150002,29.84806029000174,53471.62362792 2024-07-09,22:41:01.000,191,10987976,15685,0,1720564860,13032.510205389997,29.84101116000238,53471.69349912 2024-07-09,22:41:02.000,191,10988001,15325,0,1720564861,13032.557359559993,29.84101116000238,53471.74240896 2024-07-09,22:41:03.000,191,10987939,14845,0,1720564862,13032.543886940002,29.84101116000238,53471.69349912 2024-07-09,22:41:04.000,191,10987985,15165,0,1720564863,13032.537150629993,29.84101116000238,53471.69349912 2024-07-09,22:41:05.000,191,10988005,15085,0,1720564864,13032.510205389997,29.8551094200011,53471.6515764 2024-07-09,22:41:06.000,191,10987979,15165,0,1720564865,13032.496732769992,29.84101116000238,53471.616640800006 2024-07-09,22:41:07.000,191,10987966,15525,0,1720564866,13032.523678010002,29.90445333000389,53471.60266656 2024-07-09,22:41:08.000,191,10987910,15205,0,1720564867,13032.537150629993,29.890355069997895,53471.60965368001 2024-07-09,22:41:09.000,191,10987991,14965,0,1720564868,13032.564095870002,29.91150246000325,53471.70747336001 2024-07-09,22:41:10.000,191,10988023,15605,0,1720564869,13032.557359559993,29.925600720001967,53471.7214476 2024-07-09,22:41:11.000,191,10987969,15525,0,1720564870,13032.537150629993,29.932649850001326,53471.73542184001 2024-07-09,22:41:12.000,191,10988002,15085,0,1720564871,13032.543886940002,29.953797239999403,53471.75638320001 2024-07-09,22:41:13.000,191,10987951,15365,0,1720564872,13032.523678010002,29.981993760004116,53471.70747336001 2024-07-09,22:41:14.000,191,10987966,15165,0,1720564873,13032.489996459997,29.953797239999403,53471.68651200001 2024-07-09,22:41:15.000,191,10987945,15165,0,1720564874,13032.489996459997,29.953797239999403,53471.665550640006 2024-07-09,22:41:16.000,191,10987965,15605,0,1720564875,13032.449578599997,29.96789549999812,53471.644589280004 2024-07-09,22:41:17.000,191,10987989,15285,0,1720564876,13032.483260150002,29.946748110000044,53471.616640800006 2024-07-09,22:41:18.000,191,10987956,14885,0,1720564877,13032.442842290002,29.925600720001967,53471.67253776 2024-07-09,22:41:19.000,191,10987965,15205,0,1720564878,13032.463051220002,29.946748110000044,53471.70747336001 2024-07-09,22:41:20.000,191,10988025,15605,0,1720564879,13032.463051220002,29.939698980000685,53471.70747336001 2024-07-09,22:41:21.000,191,10988004,15645,0,1720564880,13032.442842290002,29.939698980000685,53471.714460480005 2024-07-09,22:41:22.000,191,10987964,15525,0,1720564881,13032.449578599997,29.953797239999403,53471.72843472 2024-07-09,22:41:23.000,191,10987994,15085,0,1720564882,13032.442842290002,29.989042890003475,53471.70048624 2024-07-09,22:41:24.000,191,10987975,15165,0,1720564883,13032.456314909992,29.953797239999403,53471.70048624 2024-07-09,22:41:25.000,191,10987982,15165,0,1720564884,13032.469787529997,29.946748110000044,53471.73542184001 2024-07-09,22:41:26.000,191,10987960,15485,0,1720564885,13032.496732769992,29.974944630004757,53471.784331680006 2024-07-09,22:41:27.000,191,10988022,15205,0,1720564886,13032.469787529997,29.989042890003475,53471.88913848 2024-07-09,22:41:28.000,191,10987994,15125,0,1720564887,13032.503469080002,29.981993760004116,53471.93804832 2024-07-09,22:41:29.000,191,10987993,14845,0,1720564888,13032.543886940002,30.003141150002193,53471.91708696 2024-07-09,22:41:30.000,191,10988007,15365,0,1720564889,13032.537150629993,29.996092020002834,53471.8961256 2024-07-09,22:41:31.000,191,10987956,15605,0,1720564890,13032.523678010002,30.03133766999963,53471.91708696 2024-07-09,22:41:32.000,191,10988000,15045,0,1720564891,13032.483260150002,30.010190280001552,53471.82625440001 2024-07-09,22:41:33.000,191,10987927,15045,0,1720564892,13032.510205389997,30.003141150002193,53471.86119 2024-07-09,22:41:34.000,191,10987967,15285,0,1720564893,13032.476523839992,30.02428854000027,53471.9659968 2024-07-09,22:41:35.000,191,10987987,15125,0,1720564894,13032.442842290002,30.045435929998348,53471.931061200004 2024-07-09,22:41:36.000,191,10988011,15605,0,1720564895,13032.422633360002,30.03838679999899,53471.931061200004 2024-07-09,22:41:37.000,191,10987979,14965,0,1720564896,13032.368742879997,30.059534190004342,53471.882151360005 2024-07-09,22:41:38.000,191,10987957,15365,0,1720564897,13032.348533949997,30.01723941000091,53471.75638320001 2024-07-09,22:41:39.000,191,10988004,15005,0,1720564898,13032.308116089996,30.045435929998348,53471.79830592 2024-07-09,22:41:40.000,191,10988000,15605,0,1720564899,13032.281170850001,30.059534190004342,53471.81926728 2024-07-09,22:41:41.000,191,10987971,15645,0,1720564900,13032.308116089996,30.0665833200037,53471.88913848 2024-07-09,22:41:42.000,191,10988002,15125,0,1720564901,13032.267698229996,30.08068158000242,53471.82625440001 2024-07-09,22:41:43.000,191,10987977,15045,0,1720564902,13032.287907159996,30.052485059997707,53471.87516424001 2024-07-09,22:41:44.000,191,10988002,15485,0,1720564903,13032.254225609991,30.08068158000242,53471.84022864 2024-07-09,22:41:45.000,191,10987989,15205,0,1720564904,13032.240752990001,30.08773071000178,53471.85420288001 2024-07-09,22:41:46.000,191,10987980,15205,0,1720564905,13032.227280369996,30.130025489997934,53471.84721576 2024-07-09,22:41:47.000,191,10988006,14685,0,1720564906,13032.207071439996,30.122976359998574,53471.84721576 2024-07-09,22:41:48.000,191,10987897,15165,0,1720564907,13032.173389889991,30.144123750003928,53471.833241520006 2024-07-09,22:41:49.000,191,10987989,15165,0,1720564908,13032.13970834,30.165271140002005,53471.784331680006 2024-07-09,22:41:50.000,191,10987979,15445,0,1720564909,13032.132972029991,30.158222010002646,53471.82625440001 2024-07-09,22:41:51.000,191,10987941,15445,0,1720564910,13032.106026789996,30.158222010002646,53471.763370320004 2024-07-09,22:41:52.000,191,10987984,15085,0,1720564911,13032.07234523999,30.151172880003287,53471.74939608 2024-07-09,22:41:53.000,191,10987956,15005,0,1720564912,13032.05887262,30.144123750003928,53471.77035744 2024-07-09,22:41:54.000,191,10987956,15125,0,1720564913,13032.045399999995,30.144123750003928,53471.812280160004 2024-07-09,22:41:55.000,191,10987974,15725,0,1720564914,13032.01845476,30.151172880003287,53471.784331680006 2024-07-09,22:41:56.000,191,10987943,15245,0,1720564915,13032.01171844999,30.13707462000457,53471.80529304001 2024-07-09,22:41:57.000,191,10987999,15045,0,1720564916,13031.984773209995,30.165271140002005,53471.81926728 2024-07-09,22:41:58.000,191,10987904,14845,0,1720564917,13031.95782797,30.165271140002005,53471.75638320001 2024-07-09,22:41:59.000,191,10987992,14965,0,1720564918,13031.93088272999,30.172320270001364,53471.77035744 2024-07-09,22:42:00.000,191,10987997,15365,0,1720564919,13031.89046486999,30.186418530000083,53471.80529304001 2024-07-09,22:42:01.000,191,10987959,16005,0,1720564920,13031.823101769995,30.179369400000724,53471.75638320001 2024-07-09,22:42:02.000,191,10987973,15325,0,1720564921,13031.81636546,30.172320270001364,53471.77035744 2024-07-09,22:42:03.000,191,10987915,15165,0,1720564922,13031.75573867,30.158222010002646,53471.73542184001 2024-07-09,22:42:04.000,191,10988017,15285,0,1720564923,13031.68837556999,30.193467659999442,53471.70048624 2024-07-09,22:42:05.000,191,10988003,15245,0,1720564924,13031.654694019999,30.221664180004154,53471.714460480005 2024-07-09,22:42:06.000,191,10987985,15325,0,1720564925,13031.607539849989,30.26395896000031,53471.70747336001 2024-07-09,22:42:07.000,191,10987934,15965,0,1720564926,13031.513231509998,30.278057219999027,53471.616640800006 2024-07-09,22:42:08.000,191,10987886,15605,0,1720564927,13031.459341029993,30.32035200000246,53471.63760216001 2024-07-09,22:42:09.000,191,10987984,15245,0,1720564928,13031.432395789998,30.327401130001817,53471.63760216001 2024-07-09,22:42:10.000,191,10987968,15165,0,1720564929,13031.412186859998,30.397892430002685,53471.67952488 2024-07-09,22:42:11.000,191,10987994,15565,0,1720564930,13031.365032690002,30.404941560002044,53471.68651200001 2024-07-09,22:42:12.000,191,10988007,15205,0,1720564931,13031.317878519993,30.419039820000762,53471.665550640006 2024-07-09,22:42:13.000,191,10987936,14925,0,1720564932,13031.263988040002,30.454285470004834,53471.70048624 2024-07-09,22:42:14.000,191,10987999,15205,0,1720564933,13031.223570180002,30.44018720999884,53471.65856352001 2024-07-09,22:42:15.000,191,10987950,15205,0,1720564934,13031.189888629997,30.47543286000291,53471.60965368001 2024-07-09,22:42:16.000,191,10987989,15125,0,1720564935,13031.176416009992,30.49658025000099,53471.63061504 2024-07-09,22:42:17.000,191,10987976,15605,0,1720564936,13031.162943390002,30.531825899997784,53471.6515764 2024-07-09,22:42:18.000,191,10987926,15085,0,1720564937,13031.176416009992,30.595268069999292,53471.65856352001 2024-07-09,22:42:19.000,191,10987975,15205,0,1720564938,13031.142734460002,30.60936632999801,53471.67253776 2024-07-09,22:42:20.000,191,10987987,15485,0,1720564939,13031.075371359992,30.637562850002723,53471.63061504 2024-07-09,22:42:21.000,191,10987964,15685,0,1720564940,13031.055162429991,30.736250670001027,53471.665550640006 2024-07-09,22:42:22.000,191,10987969,15285,0,1720564941,13031.041689810001,30.757398059999105,53471.53978248001 2024-07-09,22:42:23.000,191,10987933,15085,0,1720564942,13031.021480880001,30.771496319997823,53471.63061504 2024-07-09,22:42:24.000,191,10987939,14965,0,1720564943,13030.987799329996,30.813791100001254,53471.595679440004 2024-07-09,22:42:25.000,191,10987966,15165,0,1720564944,13030.974326709991,30.856085880004684,53471.5817052 2024-07-09,22:42:26.000,191,10987967,15605,0,1720564945,13030.927172539996,30.89838066000084,53471.57471808 2024-07-09,22:42:27.000,191,10987965,15285,0,1720564946,13030.92043623,30.93362631000491,53471.5817052 2024-07-09,22:42:28.000,191,10987962,15125,0,1720564947,13030.89349098999,30.94772457000363,53471.55375672 2024-07-09,22:42:29.000,191,10987963,15165,0,1720564948,13030.886754679996,30.961822830002347,53471.53978248001 2024-07-09,22:42:30.000,191,10988002,15685,0,1720564949,13030.83960051,30.975921090001066,53471.5817052 2024-07-09,22:42:31.000,191,10987989,15525,0,1720564950,13030.85980944,31.004117609998502,53471.595679440004 2024-07-09,22:42:32.000,191,10987973,15125,0,1720564951,13030.81265526999,30.990019349999784,53471.58869232001 2024-07-09,22:42:33.000,191,10987930,14845,0,1720564952,13030.785710029995,31.01116673999786,53471.63061504 2024-07-09,22:42:34.000,191,10987974,15125,0,1720564953,13030.745292169995,31.046412390001933,53471.62362792 2024-07-09,22:42:35.000,191,10987978,15245,0,1720564954,13030.73181954999,31.06755978000001,53471.67253776 2024-07-09,22:42:36.000,191,10987983,15165,0,1720564955,13030.684665379995,31.12395282000216,53471.65856352001 2024-07-09,22:42:37.000,191,10987969,15685,0,1720564956,13030.67792907,31.152149339999596,53471.67253776 2024-07-09,22:42:38.000,191,10987942,15085,0,1720564957,13030.624038589995,31.166247599998314,53471.644589280004 2024-07-09,22:42:39.000,191,10988018,15045,0,1720564958,13030.624038589995,31.194444120003027,53471.58869232001 2024-07-09,22:42:40.000,191,10987999,15485,0,1720564959,13030.59035703999,31.24378802999854,53471.72843472 2024-07-09,22:42:41.000,191,10987969,15525,0,1720564960,13030.563411799994,31.30723020000005,53471.665550640006 2024-07-09,22:42:42.000,191,10987951,15565,0,1720564961,13030.54993917999,31.33542672000476,53471.665550640006 2024-07-09,22:42:43.000,191,10987945,15285,0,1720564962,13030.50952131999,31.35657411000284,53471.67952488 2024-07-09,22:42:44.000,191,10987975,15485,0,1720564963,13030.48931238999,31.33542672000476,53471.65856352001 2024-07-09,22:42:45.000,191,10987991,15365,0,1720564964,13030.46910345999,31.370672370001557,53471.644589280004 2024-07-09,22:42:46.000,191,10987978,15085,0,1720564965,13030.408476669989,31.377721500000916,53471.67253776 2024-07-09,22:42:47.000,191,10987979,15765,0,1720564966,13030.401740359994,31.384770630000276,53471.63061504 2024-07-09,22:42:48.000,191,10987943,15445,0,1720564967,13030.341113569993,31.427065410003706,53471.65856352001 2024-07-09,22:42:49.000,191,10987962,14845,0,1720564968,13030.334377259998,31.434114540003065,53471.67253776 2024-07-09,22:42:50.000,191,10987953,15365,0,1720564969,13030.314168329998,31.46936018999986,53471.65856352001 2024-07-09,22:42:51.000,191,10987949,15405,0,1720564970,13030.240068919993,31.455261930001143,53471.58869232001 2024-07-09,22:42:52.000,191,10987973,15565,0,1720564971,13030.307432019988,31.47640931999922,53471.67253776 2024-07-09,22:42:53.000,191,10987987,15005,0,1720564972,13030.253541539998,31.48345844999858,53471.65856352001 2024-07-09,22:42:54.000,191,10987953,15285,0,1720564973,13030.206387370003,31.49050757999794,53471.665550640006 2024-07-09,22:42:55.000,191,10987997,15525,0,1720564974,13030.186178440003,31.511654970003292,53471.616640800006 2024-07-09,22:42:56.000,191,10988018,15205,0,1720564975,13030.139024269993,31.49050757999794,53471.595679440004 2024-07-09,22:42:57.000,191,10987980,15525,0,1720564976,13030.132287959997,31.53280236000137,53471.67253776 2024-07-09,22:42:58.000,191,10987938,15685,0,1720564977,13030.078397479992,31.53985149000073,53471.7214476 2024-07-09,22:42:59.000,191,10987969,14965,0,1720564978,13030.071661169997,31.560998879998806,53471.67952488 2024-07-09,22:43:00.000,191,10987988,15245,0,1720564979,13030.031243309997,31.58919540000352,53471.644589280004 2024-07-09,22:43:01.000,191,10988019,15405,0,1720564980,13030.031243309997,31.568048009998165,53471.58869232001 2024-07-09,22:43:02.000,191,10987950,14965,0,1720564981,13030.037979619992,31.58214627000416,53471.57471808 2024-07-09,22:43:03.000,191,10987929,15125,0,1720564982,13029.963880210002,31.58214627000416,53471.43497568 2024-07-09,22:43:04.000,191,10987954,15445,0,1720564983,13029.984089140002,31.617391920000955,53471.44196280001 2024-07-09,22:43:05.000,191,10987991,15245,0,1720564984,13029.977352829992,31.617391920000955,53471.42100144001 2024-07-09,22:43:06.000,191,10987980,14965,0,1720564985,13029.930198659997,31.610342790001596,53471.43497568 2024-07-09,22:43:07.000,191,10987973,15365,0,1720564986,13029.950407589997,31.610342790001596,53471.50484688 2024-07-09,22:43:08.000,191,10987948,15405,0,1720564987,13029.930198659997,31.610342790001596,53471.511834 2024-07-09,22:43:09.000,191,10987958,15045,0,1720564988,13029.930198659997,31.64558843999839,53471.48388552 2024-07-09,22:43:10.000,191,10987974,15325,0,1720564989,13029.889780799997,31.624441050000314,53471.45593704 2024-07-09,22:43:11.000,191,10987984,14965,0,1720564990,13029.829154009996,31.624441050000314,53471.41401432 2024-07-09,22:43:12.000,191,10988012,15565,0,1720564991,13029.802208770001,31.617391920000955,53471.330168880006 2024-07-09,22:43:13.000,191,10987930,15325,0,1720564992,13029.815681389991,31.638539309999032,53471.337156 2024-07-09,22:43:14.000,191,10987981,15365,0,1720564993,13029.768527219996,31.624441050000314,53471.337156 2024-07-09,22:43:15.000,191,10987949,15525,0,1720564994,13029.76179091,31.65263756999775,53471.379078720005 2024-07-09,22:43:16.000,191,10987990,15125,0,1720564995,13029.768527219996,31.680834090002463,53471.32318176001 2024-07-09,22:43:17.000,191,10988003,15365,0,1720564996,13029.76179091,31.666735830003745,53471.30222040001 2024-07-09,22:43:18.000,191,10987944,15405,0,1720564997,13029.76179091,31.680834090002463,53471.281259040006 2024-07-09,22:43:19.000,191,10987956,15765,0,1720564998,13029.781999840001,31.7090306099999,53471.34414312 2024-07-09,22:43:20.000,191,10987930,15205,0,1720564999,13029.775263529991,31.69493235000118,53471.38606584 2024-07-09,22:43:21.000,191,10987974,14965,0,1720565000,13029.734845669991,31.71607973999926,53471.29523328 2024-07-09,22:43:22.000,191,10987965,15845,0,1720565001,13029.734845669991,31.71607973999926,53471.4070272 2024-07-09,22:43:23.000,191,10987937,15325,0,1720565002,13029.728109359996,31.737227130004612,53471.34414312 2024-07-09,22:43:24.000,191,10987984,16005,0,1720565003,13029.72137305,31.737227130004612,53471.36510448 2024-07-09,22:43:25.000,191,10987984,15525,0,1720565004,13029.687691499996,31.786571040000126,53471.30222040001 2024-07-09,22:43:26.000,191,10987974,15325,0,1720565005,13029.687691499996,31.786571040000126,53471.24632344 2024-07-09,22:43:27.000,191,10987956,15565,0,1720565006,13029.67421887999,31.793620169999485,53471.2672848 2024-07-09,22:43:28.000,191,10987990,15485,0,1720565007,13029.647273639996,31.779521910000767,53471.29523328 2024-07-09,22:43:29.000,191,10987979,15285,0,1720565008,13029.67421887999,31.76542365000205,53471.29523328 2024-07-09,22:43:30.000,191,10987989,15605,0,1720565009,13029.65400994999,31.779521910000767,53471.281259040006 2024-07-09,22:43:31.000,191,10987985,15045,0,1720565010,13029.647273639996,31.772472780001408,53471.1974136 2024-07-09,22:43:32.000,191,10988007,15485,0,1720565011,13029.647273639996,31.76542365000205,53471.281259040006 2024-07-09,22:43:33.000,191,10987956,15325,0,1720565012,13029.69442780999,31.779521910000767,53471.31619464 2024-07-09,22:43:34.000,191,10987966,15525,0,1720565013,13029.70116412,31.76542365000205,53471.35113024001 2024-07-09,22:43:35.000,191,10987978,15445,0,1720565014,13029.687691499996,31.779521910000767,53471.379078720005 2024-07-09,22:43:36.000,191,10988008,15245,0,1720565015,13029.68095519,31.81476756000484,53471.330168880006 2024-07-09,22:43:37.000,191,10987966,15405,0,1720565016,13029.67421887999,31.81476756000484,53471.23234920001 2024-07-09,22:43:38.000,191,10987970,15485,0,1720565017,13029.65400994999,31.842964080002275,53471.24632344 2024-07-09,22:43:39.000,191,10987980,15405,0,1720565018,13029.64053733,31.821816690004198,53471.22536208 2024-07-09,22:43:40.000,191,10987967,15405,0,1720565019,13029.65400994999,31.821816690004198,53471.32318176001 2024-07-09,22:43:41.000,191,10988016,15285,0,1720565020,13029.66074626,31.871160599999712,53471.32318176001 2024-07-09,22:43:42.000,191,10987966,15565,0,1720565021,13029.687691499996,31.87820972999907,53471.28824616 2024-07-09,22:43:43.000,191,10987912,15325,0,1720565022,13029.68095519,31.850013210001634,53471.309207520004 2024-07-09,22:43:44.000,191,10987961,15285,0,1720565023,13029.667482569996,31.842964080002275,53471.25331056001 2024-07-09,22:43:45.000,191,10987956,15685,0,1720565024,13029.65400994999,31.857062340000994,53471.23933632 2024-07-09,22:43:46.000,191,10987970,15325,0,1720565025,13029.667482569996,31.857062340000994,53471.30222040001 2024-07-09,22:43:47.000,191,10987990,15565,0,1720565026,13029.687691499996,31.87820972999907,53471.29523328 2024-07-09,22:43:48.000,191,10987903,15365,0,1720565027,13029.667482569996,31.88525885999843,53471.29523328 2024-07-09,22:43:49.000,191,10987944,15285,0,1720565028,13029.66074626,31.89230798999779,53471.29523328 2024-07-09,22:43:50.000,191,10987991,15245,0,1720565029,13029.65400994999,31.969848419998016,53471.29523328 2024-07-09,22:43:51.000,191,10987952,15045,0,1720565030,13029.64053733,31.94165190000058,53471.29523328 2024-07-09,22:43:52.000,191,10988014,15765,0,1720565031,13029.606855779995,31.99099581000337,53471.24632344 2024-07-09,22:43:53.000,191,10987980,15165,0,1720565032,13029.59338315999,32.00509407000209,53471.24632344 2024-07-09,22:43:54.000,191,10988033,15485,0,1720565033,13029.60011947,32.019192330000806,53471.27427192001 2024-07-09,22:43:55.000,191,10987967,15285,0,1720565034,13029.526020059995,32.026241460000165,53471.30222040001 2024-07-09,22:43:56.000,191,10987975,15285,0,1720565035,13029.526020059995,32.033290589999524,53471.19042648 2024-07-09,22:43:57.000,191,10987966,15525,0,1720565036,13029.505811129995,32.04033971999888,53471.13452952001 2024-07-09,22:43:58.000,191,10987954,15685,0,1720565037,13029.505811129995,32.04738884999824,53471.22536208 2024-07-09,22:43:59.000,191,10987964,15285,0,1720565038,13029.45865696,32.033290589999524,53471.1974136 2024-07-09,22:44:00.000,191,10987981,15285,0,1720565039,13029.43171171999,32.04738884999824,53471.15549088001 2024-07-09,22:44:01.000,191,10987993,15365,0,1720565040,13029.41150278999,32.01214320000145,53471.19042648 2024-07-09,22:44:02.000,191,10987961,15525,0,1720565041,13029.37108492999,32.05443798000488,53471.21837496 2024-07-09,22:44:03.000,191,10987938,15285,0,1720565042,13029.364348619994,32.01214320000145,53471.27427192001 2024-07-09,22:44:04.000,191,10987999,15525,0,1720565043,13029.323930759994,32.05443798000488,53471.15549088001 2024-07-09,22:44:05.000,191,10987986,15565,0,1720565044,13029.229622419989,32.04033971999888,53471.21837496 2024-07-09,22:44:06.000,191,10987995,15525,0,1720565045,13029.222886109994,32.026241460000165,53471.14850376 2024-07-09,22:44:07.000,191,10987959,15565,0,1720565046,13029.175731939999,32.019192330000806,53471.14850376 2024-07-09,22:44:08.000,191,10987953,15205,0,1720565047,13029.175731939999,32.01214320000145,53471.1275424 2024-07-09,22:44:09.000,191,10987973,15525,0,1720565048,13029.142050389994,32.026241460000165,53471.00876136 2024-07-09,22:44:10.000,191,10987972,15605,0,1720565049,13029.128577769989,32.01214320000145,53471.0227356 2024-07-09,22:44:11.000,191,10987958,14845,0,1720565050,13029.162259319994,32.033290589999524,53471.03670984001 2024-07-09,22:44:12.000,191,10987975,15645,0,1720565051,13029.067950979988,32.019192330000806,53471.13452952001 2024-07-09,22:44:13.000,191,10987943,15845,0,1720565052,13029.054478359998,32.04033971999888,53471.07164544 2024-07-09,22:44:14.000,191,10988038,15405,0,1720565053,13029.000587879993,32.06148711000424,53471.0227356 2024-07-09,22:44:15.000,191,10987987,15605,0,1720565054,13028.973642639998,32.04738884999824,53470.96683864001 2024-07-09,22:44:16.000,191,10987960,15445,0,1720565055,13028.906279540002,32.04738884999824,53470.994787120006 2024-07-09,22:44:17.000,191,10987969,15245,0,1720565056,13028.879334299992,32.06148711000424,53470.98081288 2024-07-09,22:44:18.000,191,10987936,15685,0,1720565057,13028.832180129997,32.033290589999524,53470.98081288 2024-07-09,22:44:19.000,191,10987993,15125,0,1720565058,13028.764817030002,32.033290589999524,53471.01574848001 2024-07-09,22:44:20.000,191,10987966,15605,0,1720565059,13028.717662859992,32.04738884999824,53470.93190304 2024-07-09,22:44:21.000,191,10987952,15845,0,1720565060,13028.670508689996,32.033290589999524,53470.84107048 2024-07-09,22:44:22.000,191,10987968,15405,0,1720565061,13028.636827139992,32.033290589999524,53470.76421216 2024-07-09,22:44:23.000,191,10987977,15725,0,1720565062,13028.589672969996,32.033290589999524,53470.813122 2024-07-09,22:44:24.000,191,10987984,15405,0,1720565063,13028.569464039996,32.026241460000165,53470.79914776001 2024-07-09,22:44:25.000,191,10987932,15525,0,1720565064,13028.529046179996,32.05443798000488,53470.77119928001 2024-07-09,22:44:26.000,191,10987953,15525,0,1720565065,13028.488628319996,32.068536240003596,53470.72228944 2024-07-09,22:44:27.000,191,10987947,15485,0,1720565066,13028.46168308,32.033290589999524,53470.778186400006 2024-07-09,22:44:28.000,191,10987943,15365,0,1720565067,13028.40105629,32.06148711000424,53470.7432508 2024-07-09,22:44:29.000,191,10987990,15325,0,1720565068,13028.36063843,32.082634500002314,53470.778186400006 2024-07-09,22:44:30.000,191,10987977,15765,0,1720565069,13028.31348425999,32.06148711000424,53470.72927656001 2024-07-09,22:44:31.000,191,10987974,15405,0,1720565070,13028.25285746999,32.068536240003596,53470.69434096 2024-07-09,22:44:32.000,191,10987985,15645,0,1720565071,13028.19223067999,32.04738884999824,53470.62446976 2024-07-09,22:44:33.000,191,10987959,15485,0,1720565072,13028.145076509994,32.04738884999824,53470.56158568001 2024-07-09,22:44:34.000,191,10987961,15205,0,1720565073,13028.09118602999,32.04738884999824,53470.55459856 2024-07-09,22:44:35.000,191,10987925,15325,0,1720565074,13028.057504479999,32.082634500002314,53470.60350840001 2024-07-09,22:44:36.000,191,10987959,15605,0,1720565075,13028.084449719994,32.033290589999524,53470.59652128 2024-07-09,22:44:37.000,191,10987944,15525,0,1720565076,13028.037295549999,32.04738884999824,53470.63145688001 2024-07-09,22:44:38.000,191,10987918,15445,0,1720565077,13027.983405069994,32.04738884999824,53470.6733796 2024-07-09,22:44:39.000,191,10988004,15765,0,1720565078,13027.983405069994,32.05443798000488,53470.70132808001 2024-07-09,22:44:40.000,191,10987979,15925,0,1720565079,13027.909305659989,32.04033971999888,53470.610495520006 2024-07-09,22:44:41.000,191,10987942,15205,0,1720565080,13027.895833039998,32.06148711000424,53470.638444000004 2024-07-09,22:44:42.000,191,10987981,15445,0,1720565081,13027.862151489993,32.05443798000488,53470.61748264 2024-07-09,22:44:43.000,191,10987921,15405,0,1720565082,13027.788052079988,32.09673276000103,53470.63145688001 2024-07-09,22:44:44.000,191,10987992,15845,0,1720565083,13027.761106839993,32.08968363000167,53470.65241824001 2024-07-09,22:44:45.000,191,10987974,15485,0,1720565084,13027.740897909993,32.082634500002314,53470.64543112 2024-07-09,22:44:46.000,191,10987962,15085,0,1720565085,13027.693743739997,32.10378189000039,53470.610495520006 2024-07-09,22:44:47.000,191,10987997,15765,0,1720565086,13027.673534809997,32.08968363000167,53470.60350840001 2024-07-09,22:44:48.000,191,10987955,15405,0,1720565087,13027.619644329992,32.08968363000167,53470.63145688001 2024-07-09,22:44:49.000,191,10987996,15165,0,1720565088,13027.599435399992,32.09673276000103,53470.610495520006 2024-07-09,22:44:50.000,191,10987944,15805,0,1720565089,13027.545544920002,32.10378189000039,53470.58254704001 2024-07-09,22:44:51.000,191,10987949,15245,0,1720565090,13027.572490159997,32.08968363000167,53470.53363720001 2024-07-09,22:44:52.000,191,10988009,15325,0,1720565091,13027.545544920002,32.05443798000488,53470.52665008 2024-07-09,22:44:53.000,191,10987968,15925,0,1720565092,13027.585962780002,32.075585370002955,53470.60350840001 2024-07-09,22:44:54.000,191,10988016,15405,0,1720565093,13027.572490159997,32.075585370002955,53470.64543112 2024-07-09,22:44:55.000,191,10987962,15485,0,1720565094,13027.565753850002,32.09673276000103,53470.55459856 2024-07-09,22:44:56.000,191,10987964,15685,0,1720565095,13027.565753850002,32.11083101999975,53470.52665008 2024-07-09,22:44:57.000,191,10987933,15485,0,1720565096,13027.545544920002,32.16017493000254,53470.5685728 2024-07-09,22:44:58.000,191,10987960,15645,0,1720565097,13027.532072299997,32.17427319000126,53470.55459856 2024-07-09,22:44:59.000,191,10987996,15165,0,1720565098,13027.464709200001,32.23771536000277,53470.540624320005 2024-07-09,22:45:00.000,191,10987964,15325,0,1720565099,13027.431027649996,32.244764490002126,53470.491714480006 2024-07-09,22:45:01.000,191,10987962,15005,0,1720565100,13027.383873480001,32.258862750000844,53470.5685728 2024-07-09,22:45:02.000,191,10987967,15525,0,1720565101,13027.370400859996,32.258862750000844,53470.53363720001 2024-07-09,22:45:03.000,191,10987950,15245,0,1720565102,13027.377137169991,32.308206660003634,53470.540624320005 2024-07-09,22:45:04.000,191,10987967,15125,0,1720565103,13027.350191929996,32.34345231000043,53470.55459856 2024-07-09,22:45:05.000,191,10987951,15445,0,1720565104,13027.336719309991,32.35755056999915,53470.60350840001 2024-07-09,22:45:06.000,191,10987985,15645,0,1720565105,13027.329982999996,32.3786979600045,53470.50568872 2024-07-09,22:45:07.000,191,10987953,15525,0,1720565106,13027.329982999996,32.4139436100013,53470.47774024 2024-07-09,22:45:08.000,191,10987925,15445,0,1720565107,13027.28282883,32.44918925999809,53470.47774024 2024-07-09,22:45:09.000,191,10988000,15525,0,1720565108,13027.249147279996,32.46328752000409,53470.48472736001 2024-07-09,22:45:10.000,191,10987957,15485,0,1720565109,13027.18178418,32.491484040001524,53470.38690768 2024-07-09,22:45:11.000,191,10987993,15205,0,1720565110,13027.13463000999,32.51968055999896,53470.37992056 2024-07-09,22:45:12.000,191,10987962,15485,0,1720565111,13027.08073953,32.51968055999896,53470.38690768 2024-07-09,22:45:13.000,191,10987946,15805,0,1720565112,13027.0605306,32.55492621000303,53470.470753120004 2024-07-09,22:45:14.000,191,10987982,15325,0,1720565113,13026.97295856999,32.56902447000175,53470.36594632001 2024-07-09,22:45:15.000,191,10987964,15605,0,1720565114,13026.986431189995,32.59017185999983,53470.33101072 2024-07-09,22:45:16.000,191,10987970,15725,0,1720565115,13026.986431189995,32.61836838000454,53470.372933440005 2024-07-09,22:45:17.000,191,10987911,15365,0,1720565116,13026.966222259995,32.61836838000454,53470.324023600006 2024-07-09,22:45:18.000,191,10987929,15405,0,1720565117,13026.966222259995,32.6254175100039,53470.29607512001 2024-07-09,22:45:19.000,191,10987931,15485,0,1720565118,13026.93927702,32.6254175100039,53470.34498496001 2024-07-09,22:45:20.000,191,10987944,15365,0,1720565119,13026.905595469994,32.611319249997905,53470.31703648001 2024-07-09,22:45:21.000,191,10987952,15205,0,1720565120,13026.905595469994,32.63951577000262,53470.37992056 2024-07-09,22:45:22.000,191,10987971,15245,0,1720565121,13026.89212284999,32.67476141999941,53470.24716528001 2024-07-09,22:45:23.000,191,10987909,15205,0,1720565122,13026.85170498999,32.7241053300022,53470.28210088 2024-07-09,22:45:24.000,191,10987982,15165,0,1720565123,13026.83149605999,32.74525272000028,53470.28210088 2024-07-09,22:45:25.000,191,10987979,15485,0,1720565124,13026.804550819994,32.75230184999964,53470.28210088 2024-07-09,22:45:26.000,191,10987956,15845,0,1720565125,13026.797814509999,32.79459663000307,53470.31004936 2024-07-09,22:45:27.000,191,10987950,15285,0,1720565126,13026.797814509999,32.80164576000243,53470.31703648001 2024-07-09,22:45:28.000,191,10987956,15085,0,1720565127,13026.804550819994,32.81574402000115,53470.33799784 2024-07-09,22:45:29.000,191,10987972,15485,0,1720565128,13026.757396649999,32.86508793000394,53470.3589592 2024-07-09,22:45:30.000,191,10987992,15005,0,1720565129,13026.757396649999,32.8721370600033,53470.31703648001 2024-07-09,22:45:31.000,191,10987988,15245,0,1720565130,13026.764132959994,32.935579230004805,53470.372933440005 2024-07-09,22:45:32.000,191,10987933,15805,0,1720565131,13026.737187719998,32.942628360004164,53470.43581752001 2024-07-09,22:45:33.000,191,10987840,15405,0,1720565132,13026.690033549989,33.0060705299984,53470.38690768 2024-07-09,22:45:34.000,191,10987985,15245,0,1720565133,13026.663088309993,33.02016879000439,53470.31703648001 2024-07-09,22:45:35.000,191,10987961,15285,0,1720565134,13026.663088309993,33.04836531000183,53470.3589592 2024-07-09,22:45:36.000,191,10988007,15805,0,1720565135,13026.622670449993,33.09770922000462,53470.38690768 2024-07-09,22:45:37.000,191,10988022,15685,0,1720565136,13026.622670449993,33.15410225999949,53470.442804640006 2024-07-09,22:45:38.000,191,10987914,15005,0,1720565137,13026.555307349998,33.1822987800042,53470.421843280004 2024-07-09,22:45:39.000,191,10987997,15765,0,1720565138,13026.521625799993,33.25983921000443,53470.45677888 2024-07-09,22:45:40.000,191,10987979,15405,0,1720565139,13026.508153180002,33.27393747000315,53470.37992056 2024-07-09,22:45:41.000,191,10987985,15645,0,1720565140,13026.535098419998,33.32328137999866,53470.41485616001 2024-07-09,22:45:42.000,191,10988001,15365,0,1720565141,13026.501416869993,33.36557616000209,53470.40786904 2024-07-09,22:45:43.000,191,10987974,15005,0,1720565142,13026.467735320002,33.39377267999953,53470.4288304 2024-07-09,22:45:44.000,191,10987996,15165,0,1720565143,13026.467735320002,33.42196920000424,53470.46376600001 2024-07-09,22:45:45.000,191,10987979,15125,0,1720565144,13026.460999009993,33.44311659000232,53470.47774024 2024-07-09,22:45:46.000,191,10987992,15165,0,1720565145,13026.467735320002,33.478362239999115,53470.45677888 2024-07-09,22:45:47.000,191,10988003,15205,0,1720565146,13026.427317460002,33.534755280001264,53470.47774024 2024-07-09,22:45:48.000,191,10987914,15245,0,1720565147,13026.467735320002,33.54180441000062,53470.44979176 2024-07-09,22:45:49.000,191,10987961,15325,0,1720565148,13026.454262699997,33.57000092999806,53470.45677888 2024-07-09,22:45:50.000,191,10988010,15325,0,1720565149,13026.447526390002,33.5629517999987,53470.41485616001 2024-07-09,22:45:51.000,191,10987956,15645,0,1720565150,13026.481207939993,33.5629517999987,53470.45677888 2024-07-09,22:45:52.000,191,10988016,15285,0,1720565151,13026.501416869993,33.59114832000341,53470.48472736001 2024-07-09,22:45:53.000,191,10987978,15165,0,1720565152,13026.501416869993,33.61934484000085,53470.52665008 2024-07-09,22:45:54.000,191,10987946,15245,0,1720565153,13026.541834729993,33.60524658000213,53470.48472736001 2024-07-09,22:45:55.000,191,10987978,14845,0,1720565154,13026.521625799993,33.63344309999957,53470.44979176 2024-07-09,22:45:56.000,191,10987955,15525,0,1720565155,13026.568779970003,33.64049222999893,53470.470753120004 2024-07-09,22:45:57.000,191,10987984,15165,0,1720565156,13026.595725209998,33.647541359998286,53470.540624320005 2024-07-09,22:45:58.000,191,10987954,15245,0,1720565157,13026.575516279998,33.66868875000364,53470.54761144 2024-07-09,22:45:59.000,191,10987955,15925,0,1720565158,13026.548571040003,33.654590489997645,53470.54761144 2024-07-09,22:46:00.000,191,10987975,15605,0,1720565159,13026.548571040003,33.647541359998286,53470.54761144 2024-07-09,22:46:01.000,191,10987996,15805,0,1720565160,13026.541834729993,33.66163962000428,53470.55459856 2024-07-09,22:46:02.000,191,10987985,15165,0,1720565161,13026.508153180002,33.64049222999893,53470.54761144 2024-07-09,22:46:03.000,191,10987912,15565,0,1720565162,13026.460999009993,33.66868875000364,53470.540624320005 2024-07-09,22:46:04.000,191,10987988,15765,0,1720565163,13026.393635909997,33.710983529999794,53470.540624320005 2024-07-09,22:46:05.000,191,10987980,15405,0,1720565164,13026.407108530002,33.68278701000236,53470.5685728 2024-07-09,22:46:06.000,191,10987979,15365,0,1720565165,13026.353218049997,33.68278701000236,53470.56158568001 2024-07-09,22:46:07.000,191,10987983,15005,0,1720565166,13026.319536499992,33.71803265999915,53470.50568872 2024-07-09,22:46:08.000,191,10987916,15525,0,1720565167,13026.299327569992,33.73918005000451,53470.610495520006 2024-07-09,22:46:09.000,191,10987998,15365,0,1720565168,13026.306063880002,33.73213091999787,53470.5685728 2024-07-09,22:46:10.000,191,10988005,15365,0,1720565169,13026.245437090001,33.753278310003225,53470.53363720001 2024-07-09,22:46:11.000,191,10987964,15765,0,1720565170,13026.184810300001,33.7744257000013,53470.46376600001 2024-07-09,22:46:12.000,191,10987984,15165,0,1720565171,13026.151128749996,33.84491700000217,53470.57555992 2024-07-09,22:46:13.000,191,10987933,15245,0,1720565172,13026.164601370001,33.82376961000409,53470.66639248 2024-07-09,22:46:14.000,191,10988005,15205,0,1720565173,13026.10397458,33.86606439000025,53470.55459856 2024-07-09,22:46:15.000,191,10987955,15525,0,1720565174,13026.04334779,33.85196613000153,53470.5685728 2024-07-09,22:46:16.000,191,10987988,15605,0,1720565175,13025.94230314,33.91540830000304,53470.54761144 2024-07-09,22:46:17.000,191,10987946,15085,0,1720565176,13025.928830519995,33.873113519999606,53470.58254704001 2024-07-09,22:46:18.000,191,10987967,15165,0,1720565177,13025.86146742,33.880162649998965,53470.589534160004 2024-07-09,22:46:19.000,191,10988016,15365,0,1720565178,13025.7806317,33.89426090999768,53470.60350840001 2024-07-09,22:46:20.000,191,10987985,15645,0,1720565179,13025.74021384,33.86606439000025,53470.5685728 2024-07-09,22:46:21.000,191,10987961,15165,0,1720565180,13025.69979598,33.85901526000089,53470.57555992 2024-07-09,22:46:22.000,191,10987981,15245,0,1720565181,13025.659378119999,33.85196613000153,53470.52665008 2024-07-09,22:46:23.000,191,10987956,15165,0,1720565182,13025.598751329999,33.85196613000153,53470.48472736001 2024-07-09,22:46:24.000,191,10987985,15485,0,1720565183,13025.558333469999,33.82376961000409,53470.44979176 2024-07-09,22:46:25.000,191,10987976,15565,0,1720565184,13025.551597159989,33.79557308999938,53470.44979176 2024-07-09,22:46:26.000,191,10987988,15725,0,1720565185,13025.517915609998,33.76737657000194,53470.38690768 2024-07-09,22:46:27.000,191,10987986,15365,0,1720565186,13025.457288819998,33.7744257000013,53470.29607512001 2024-07-09,22:46:28.000,191,10987965,15125,0,1720565187,13025.403398339993,33.78852396000002,53470.31004936 2024-07-09,22:46:29.000,191,10988020,15325,0,1720565188,13025.430343579988,33.76737657000194,53470.28210088 2024-07-09,22:46:30.000,191,10987963,15485,0,1720565189,13025.396662029998,33.760327440002584,53470.22620392001 2024-07-09,22:46:31.000,191,10987952,14965,0,1720565190,13025.369716789988,33.73213091999787,53470.16331984 2024-07-09,22:46:32.000,191,10987994,15285,0,1720565191,13025.349507860003,33.73213091999787,53470.1842812 2024-07-09,22:46:33.000,191,10987915,15085,0,1720565192,13025.302353689993,33.710983529999794,53470.16331984 2024-07-09,22:46:34.000,191,10988007,15005,0,1720565193,13025.322562619993,33.66163962000428,53470.12139712 2024-07-09,22:46:35.000,191,10987971,15285,0,1720565194,13025.288881070002,33.63344309999957,53470.05851304001 2024-07-09,22:46:36.000,191,10987967,15325,0,1720565195,13025.275408449997,33.61229571000149,53470.0445388 2024-07-09,22:46:37.000,191,10987978,15085,0,1720565196,13025.275408449997,33.59819745000277,53470.09344864 2024-07-09,22:46:38.000,191,10987930,14845,0,1720565197,13025.268672140002,33.57000092999806,53469.988641840006 2024-07-09,22:46:39.000,191,10987972,15445,0,1720565198,13025.288881070002,33.55590266999934,53470.00261608 2024-07-09,22:46:40.000,191,10988008,15485,0,1720565199,13025.322562619993,33.527706150001904,53470.05152592 2024-07-09,22:46:41.000,191,10987949,15485,0,1720565200,13025.349507860003,33.485411369998474,53469.96069336001 2024-07-09,22:46:42.000,191,10987983,15005,0,1720565201,13025.362980479993,33.49950963000447,53469.98165472001 2024-07-09,22:46:43.000,191,10987965,15085,0,1720565202,13025.403398339993,33.520657020002545,53469.918770640004 2024-07-09,22:46:44.000,191,10987950,15165,0,1720565203,13025.430343579988,33.50655876000383,53469.91178352001 2024-07-09,22:46:45.000,191,10987944,15285,0,1720565204,13025.477497749998,33.49950963000447,53469.89082216001 2024-07-09,22:46:46.000,191,10987939,15405,0,1720565205,13025.490970369989,33.513607890003186,53469.869860800005 2024-07-09,22:46:47.000,191,10987990,15525,0,1720565206,13025.517915609998,33.45016572000168,53469.79300248001 2024-07-09,22:46:48.000,191,10987919,14845,0,1720565207,13025.524651919994,33.478362239999115,53469.84889944 2024-07-09,22:46:49.000,191,10987953,15205,0,1720565208,13025.517915609998,33.43606746000296,53469.78601536 2024-07-09,22:46:50.000,191,10987986,15365,0,1720565209,13025.470761439989,33.44311659000232,53469.751079760004 2024-07-09,22:46:51.000,191,10987962,15565,0,1720565210,13025.511179299989,33.41492007000488,53469.70915704 2024-07-09,22:46:52.000,191,10987972,15285,0,1720565211,13025.558333469999,33.39377267999953,53469.79300248001 2024-07-09,22:46:53.000,191,10987957,15205,0,1720565212,13025.571806089989,33.40082180999889,53469.75806688 2024-07-09,22:46:54.000,191,10987957,15125,0,1720565213,13025.565069779994,33.344428770004015,53469.79300248001 2024-07-09,22:46:55.000,191,10987983,15445,0,1720565214,13025.565069779994,33.344428770004015,53469.70915704 2024-07-09,22:46:56.000,191,10987954,15845,0,1720565215,13025.605487639994,33.3162322499993,53469.751079760004 2024-07-09,22:46:57.000,191,10987946,15005,0,1720565216,13025.592015019989,33.28098660000251,53469.632298720004 2024-07-09,22:46:58.000,191,10987965,15245,0,1720565217,13025.639169189999,33.30918311999994,53469.653260080006 2024-07-09,22:46:59.000,191,10987917,15645,0,1720565218,13025.645905499994,33.302133990000584,53469.61133736 2024-07-09,22:47:00.000,191,10987982,15485,0,1720565219,13025.67285073999,33.32328137999866,53469.632298720004 2024-07-09,22:47:01.000,191,10987956,15285,0,1720565220,13025.72000491,33.3162322499993,53469.62531160001 2024-07-09,22:47:02.000,191,10987975,15005,0,1720565221,13025.75368645999,33.3162322499993,53469.68120856 2024-07-09,22:47:03.000,191,10987918,15045,0,1720565222,13025.76042277,33.33033050999802,53469.702169920005 2024-07-09,22:47:04.000,191,10987927,15205,0,1720565223,13025.80084063,33.30918311999994,53469.76505400001 2024-07-09,22:47:05.000,191,10987994,15125,0,1720565224,13025.82104956,33.302133990000584,53469.76505400001 2024-07-09,22:47:06.000,191,10988000,15285,0,1720565225,13025.84125849,33.32328137999866,53469.8349252 2024-07-09,22:47:07.000,191,10987981,15685,0,1720565226,13025.888412659995,33.302133990000584,53469.9047964 2024-07-09,22:47:08.000,191,10987963,14965,0,1720565227,13025.87494003999,33.337379640004656,53469.84889944 2024-07-09,22:47:09.000,191,10987982,15165,0,1720565228,13025.908621589995,33.33033050999802,53469.88383504 2024-07-09,22:47:10.000,191,10987979,15365,0,1720565229,13025.888412659995,33.32328137999866,53469.9047964 2024-07-09,22:47:11.000,191,10987997,15285,0,1720565230,13025.908621589995,33.302133990000584,53469.89082216001 2024-07-09,22:47:12.000,191,10987980,15245,0,1720565231,13025.90188528,33.32328137999866,53469.9047964 2024-07-09,22:47:13.000,191,10987963,15165,0,1720565232,13025.908621589995,33.3162322499993,53469.89082216001 2024-07-09,22:47:14.000,191,10987989,15365,0,1720565233,13025.89514896999,33.32328137999866,53469.869860800005 2024-07-09,22:47:15.000,191,10987964,15525,0,1720565234,13025.868203729995,33.295084860001225,53469.98165472001 2024-07-09,22:47:16.000,191,10987979,15085,0,1720565235,13025.92209421,33.26688834000379,53469.89082216001 2024-07-09,22:47:17.000,191,10987949,15485,0,1720565236,13025.928830519995,33.25983921000443,53469.939732000006 2024-07-09,22:47:18.000,191,10987944,15405,0,1720565237,13025.888412659995,33.252790079997794,53469.93274488001 2024-07-09,22:47:19.000,191,10987966,15285,0,1720565238,13025.94230314,33.23164268999972,53469.88383504 2024-07-09,22:47:20.000,191,10987989,15005,0,1720565239,13025.92209421,33.23164268999972,53469.91178352001 2024-07-09,22:47:21.000,191,10987932,15485,0,1720565240,13025.91535789999,33.238691819999076,53469.88383504 2024-07-09,22:47:22.000,191,10987915,15565,0,1720565241,13025.87494003999,33.23164268999972,53469.89780928 2024-07-09,22:47:23.000,191,10987984,15045,0,1720565242,13025.86146742,33.23164268999972,53469.84191232001 2024-07-09,22:47:24.000,191,10987992,15445,0,1720565243,13025.81431324999,33.245740949998435,53469.89082216001 2024-07-09,22:47:25.000,191,10987966,15325,0,1720565244,13025.80084063,33.27393747000315,53469.78601536 2024-07-09,22:47:26.000,191,10987972,15245,0,1720565245,13025.79410431999,33.25983921000443,53469.89780928 2024-07-09,22:47:27.000,191,10987986,15245,0,1720565246,13025.807576939995,33.26688834000379,53469.84889944 2024-07-09,22:47:28.000,191,10987930,15445,0,1720565247,13025.79410431999,33.302133990000584,53469.89780928 2024-07-09,22:47:29.000,191,10987992,15205,0,1720565248,13025.81431324999,33.302133990000584,53469.89082216001 2024-07-09,22:47:30.000,191,10987943,15645,0,1720565249,13025.79410431999,33.351477900003374,53469.86287368001 2024-07-09,22:47:31.000,191,10987961,15245,0,1720565250,13025.767159079995,33.344428770004015,53469.84889944 2024-07-09,22:47:32.000,191,10987984,15325,0,1720565251,13025.75368645999,33.35852703000273,53469.87684792 2024-07-09,22:47:33.000,191,10987899,15205,0,1720565252,13025.73347752999,33.37967442000081,53469.82793808 2024-07-09,22:47:34.000,191,10987950,15205,0,1720565253,13025.71326859999,33.41492007000488,53469.93274488001 2024-07-09,22:47:35.000,191,10988031,15245,0,1720565254,13025.74021384,33.44311659000232,53470.00960320001 2024-07-09,22:47:36.000,191,10988001,15165,0,1720565255,13025.69979598,33.513607890003186,53469.98165472001 2024-07-09,22:47:37.000,191,10987993,15685,0,1720565256,13025.746950149995,33.520657020002545,53470.10043576001 2024-07-09,22:47:38.000,191,10987914,15205,0,1720565257,13025.71326859999,33.520657020002545,53470.12139712 2024-07-09,22:47:39.000,191,10987960,15565,0,1720565258,13025.69305966999,33.58409919000405,53470.14934560001 2024-07-09,22:47:40.000,191,10987998,15845,0,1720565259,13025.71326859999,33.63344309999957,53470.156332720006 2024-07-09,22:47:41.000,191,10987980,15165,0,1720565260,13025.69305966999,33.66163962000428,53470.17729408001 2024-07-09,22:47:42.000,191,10987970,15165,0,1720565261,13025.67285073999,33.696885270001076,53470.16331984 2024-07-09,22:47:43.000,191,10987934,15845,0,1720565262,13025.666114429994,33.703934400000435,53470.21222968 2024-07-09,22:47:44.000,191,10987979,15805,0,1720565263,13025.605487639994,33.73918005000451,53470.19825544001 2024-07-09,22:47:45.000,191,10987968,15125,0,1720565264,13025.67285073999,33.746229180003866,53470.156332720006 2024-07-09,22:47:46.000,191,10988002,15565,0,1720565265,13025.618960259999,33.746229180003866,53470.1842812 2024-07-09,22:47:47.000,191,10987962,15285,0,1720565266,13025.598751329999,33.760327440002584,53470.19825544001 2024-07-09,22:47:48.000,191,10987948,15045,0,1720565267,13025.605487639994,33.82376961000409,53470.24716528001 2024-07-09,22:47:49.000,191,10987964,15645,0,1720565268,13025.592015019989,33.83081874000345,53470.24017816 2024-07-09,22:47:50.000,191,10988030,15325,0,1720565269,13025.592015019989,33.873113519999606,53470.289088 2024-07-09,22:47:51.000,191,10987952,15805,0,1720565270,13025.544860849994,33.90835917000368,53470.29607512001 2024-07-09,22:47:52.000,191,10987976,15365,0,1720565271,13025.517915609998,33.91540830000304,53470.22620392001 2024-07-09,22:47:53.000,191,10987925,15045,0,1720565272,13025.484234059993,33.929506560001755,53470.16331984 2024-07-09,22:47:54.000,191,10987986,15525,0,1720565273,13025.464025129993,33.90835917000368,53470.135371360004 2024-07-09,22:47:55.000,191,10987964,15845,0,1720565274,13025.416870959998,33.929506560001755,53470.14934560001 2024-07-09,22:47:56.000,191,10987945,15285,0,1720565275,13025.396662029998,33.90131004000432,53470.17030696 2024-07-09,22:47:57.000,191,10987973,15165,0,1720565276,13025.410134649988,33.91540830000304,53470.11441 2024-07-09,22:47:58.000,191,10987949,15165,0,1720565277,13025.389925719988,33.929506560001755,53470.14934560001 2024-07-09,22:47:59.000,191,10988029,15445,0,1720565278,13025.416870959998,33.880162649998965,53470.107422880006 2024-07-09,22:48:00.000,191,10987990,15285,0,1720565279,13025.410134649988,33.90131004000432,53470.17030696 2024-07-09,22:48:01.000,191,10987940,15165,0,1720565280,13025.423607269993,33.887211779998324,53470.19126832 2024-07-09,22:48:02.000,191,10987978,15605,0,1720565281,13025.376453099998,33.90131004000432,53470.24716528001 2024-07-09,22:48:03.000,191,10987919,15485,0,1720565282,13025.389925719988,33.89426090999768,53470.205242560005 2024-07-09,22:48:04.000,191,10987995,15685,0,1720565283,13025.389925719988,33.89426090999768,53470.303062240004 2024-07-09,22:48:05.000,191,10987991,15445,0,1720565284,13025.416870959998,33.86606439000025,53470.36594632001 2024-07-09,22:48:06.000,191,10987992,15205,0,1720565285,13025.376453099998,33.84491700000217,53470.31004936 2024-07-09,22:48:07.000,191,10987964,15485,0,1720565286,13025.315826309998,33.81672048000473,53470.289088 2024-07-09,22:48:08.000,191,10987928,15485,0,1720565287,13025.315826309998,33.8096713499981,53470.303062240004 2024-07-09,22:48:09.000,191,10987974,15245,0,1720565288,13025.282144759993,33.7744257000013,53470.26113952 2024-07-09,22:48:10.000,191,10987966,15645,0,1720565289,13025.221517969992,33.76737657000194,53470.33799784 2024-07-09,22:48:11.000,191,10987946,15005,0,1720565290,13025.241726899992,33.746229180003866,53470.39389480001 2024-07-09,22:48:12.000,191,10987939,15445,0,1720565291,13025.147418560002,33.753278310003225,53470.37992056 2024-07-09,22:48:13.000,191,10987908,15525,0,1720565292,13025.107000700002,33.710983529999794,53470.372933440005 2024-07-09,22:48:14.000,191,10987990,15845,0,1720565293,13025.080055459992,33.71803265999915,53470.303062240004 2024-07-09,22:48:15.000,191,10987998,15125,0,1720565294,13024.979010809991,33.675737880003,53470.33799784 2024-07-09,22:48:16.000,191,10987962,15445,0,1720565295,13024.911647709996,33.675737880003,53470.31004936 2024-07-09,22:48:17.000,191,10987985,15645,0,1720565296,13024.871229849996,33.68278701000236,53470.35197208 2024-07-09,22:48:18.000,191,10987908,15325,0,1720565297,13024.810603059996,33.64049222999893,53470.31703648001 2024-07-09,22:48:19.000,191,10987941,15325,0,1720565298,13024.729767339995,33.64049222999893,53470.35197208 2024-07-09,22:48:20.000,191,10987970,15125,0,1720565299,13024.689349479995,33.647541359998286,53470.31703648001 2024-07-09,22:48:21.000,191,10987983,15365,0,1720565300,13024.63545899999,33.66163962000428,53470.36594632001 2024-07-09,22:48:22.000,191,10987959,15085,0,1720565301,13024.588304829995,33.63344309999957,53470.35197208 2024-07-09,22:48:23.000,191,10987938,15005,0,1720565302,13024.49399648999,33.64049222999893,53470.39389480001 2024-07-09,22:48:24.000,191,10987977,15165,0,1720565303,13024.45357862999,33.64049222999893,53470.324023600006 2024-07-09,22:48:25.000,191,10987974,15325,0,1720565304,13024.379479219999,33.63344309999957,53470.38690768 2024-07-09,22:48:26.000,191,10987975,15445,0,1720565305,13024.305379809994,33.61934484000085,53470.303062240004 2024-07-09,22:48:27.000,191,10988000,15085,0,1720565306,13024.291907189989,33.58409919000405,53470.3589592 2024-07-09,22:48:28.000,191,10987929,15005,0,1720565307,13024.224544089993,33.57000092999806,53470.36594632001 2024-07-09,22:48:29.000,191,10987959,15765,0,1720565308,13024.150444679988,33.57000092999806,53470.3589592 2024-07-09,22:48:30.000,191,10988027,15525,0,1720565309,13024.096554199998,33.5629517999987,53470.33101072 2024-07-09,22:48:31.000,191,10987966,15365,0,1720565310,13024.035927409997,33.577050060004694,53470.33101072 2024-07-09,22:48:32.000,191,10987993,15365,0,1720565311,13024.002245859992,33.57000092999806,53470.29607512001 2024-07-09,22:48:33.000,191,10987958,14965,0,1720565312,13023.975300619997,33.534755280001264,53470.31004936 2024-07-09,22:48:34.000,191,10987932,15085,0,1720565313,13023.901201209992,33.527706150001904,53470.24716528001 2024-07-09,22:48:35.000,191,10987959,15645,0,1720565314,13023.840574419992,33.534755280001264,53470.16331984 2024-07-09,22:48:36.000,191,10988035,15165,0,1720565315,13023.800156559992,33.527706150001904,53470.31703648001 2024-07-09,22:48:37.000,191,10988022,15525,0,1720565316,13023.739529769991,33.54180441000062,53470.34498496001 2024-07-09,22:48:38.000,191,10987904,15165,0,1720565317,13023.678902979991,33.55590266999934,53470.22620392001 2024-07-09,22:48:39.000,191,10987982,15405,0,1720565318,13023.651957739996,33.57000092999806,53470.1842812 2024-07-09,22:48:40.000,191,10987957,15525,0,1720565319,13023.550913089995,33.54180441000062,53470.17030696 2024-07-09,22:48:41.000,191,10987996,15085,0,1720565320,13023.49702260999,33.61229571000149,53470.17729408001 2024-07-09,22:48:42.000,191,10987963,15405,0,1720565321,13023.44313213,33.64049222999893,53470.11441 2024-07-09,22:48:43.000,191,10987926,15445,0,1720565322,13023.37576902999,33.703934400000435,53470.156332720006 2024-07-09,22:48:44.000,191,10987981,15685,0,1720565323,13023.328614859995,33.696885270001076,53470.11441 2024-07-09,22:48:45.000,191,10987979,15205,0,1720565324,13023.29493330999,33.71803265999915,53470.086461520004 2024-07-09,22:48:46.000,191,10987963,15285,0,1720565325,13023.247779139994,33.73918005000451,53470.14235848 2024-07-09,22:48:47.000,191,10987957,15485,0,1720565326,13023.19388865999,33.80262221999874,53470.12838424001 2024-07-09,22:48:48.000,191,10987932,15525,0,1720565327,13023.160207109999,33.79557308999938,53470.00960320001 2024-07-09,22:48:49.000,191,10987982,15325,0,1720565328,13023.126525559994,33.79557308999938,53470.03056456001 2024-07-09,22:48:50.000,191,10987977,15365,0,1720565329,13023.065898769994,33.80262221999874,53469.939732000006 2024-07-09,22:48:51.000,191,10987976,15325,0,1720565330,13023.045689839993,33.83081874000345,53469.939732000006 2024-07-09,22:48:52.000,191,10987988,15045,0,1720565331,13023.025480909993,33.86606439000025,53469.93274488001 2024-07-09,22:48:53.000,191,10987932,15125,0,1720565332,13022.998535669998,33.880162649998965,53469.967680480004 2024-07-09,22:48:54.000,191,10987991,15205,0,1720565333,13022.964854119993,33.936555690001114,53469.96069336001 2024-07-09,22:48:55.000,191,10987955,15645,0,1720565334,13022.910963640003,33.95065394999983,53469.89082216001 2024-07-09,22:48:56.000,191,10987990,15845,0,1720565335,13022.910963640003,33.95065394999983,53469.86287368001 2024-07-09,22:48:57.000,191,10987944,15525,0,1720565336,13022.877282089998,33.99294873000326,53469.98165472001 2024-07-09,22:48:58.000,191,10987932,15165,0,1720565337,13022.850336850002,34.049341769998136,53469.91178352001 2024-07-09,22:48:59.000,191,10987997,15325,0,1720565338,13022.816655299997,34.06344003000413,53469.91178352001 2024-07-09,22:49:00.000,191,10987973,15325,0,1720565339,13022.796446369997,34.13393132999772,53469.96069336001 2024-07-09,22:49:01.000,191,10987929,15005,0,1720565340,13022.789710060002,34.17622611000115,53469.91178352001 2024-07-09,22:49:02.000,191,10987983,15565,0,1720565341,13022.776237439997,34.22557002000394,53469.939732000006 2024-07-09,22:49:03.000,191,10987930,15245,0,1720565342,13022.803182679992,34.2326191500033,53469.98165472001 2024-07-09,22:49:04.000,191,10987967,15605,0,1720565343,13022.756028509997,34.2678648000001,53469.96069336001 2024-07-09,22:49:05.000,191,10988003,15245,0,1720565344,13022.796446369997,34.30311045000417,53469.988641840006 2024-07-09,22:49:06.000,191,10987988,15125,0,1720565345,13022.756028509997,34.345405230000324,53469.94671912 2024-07-09,22:49:07.000,191,10987938,15485,0,1720565346,13022.715610649997,34.3665526199984,53469.84191232001 2024-07-09,22:49:08.000,191,10987949,15205,0,1720565347,13022.722346959992,34.3665526199984,53469.81396384001 2024-07-09,22:49:09.000,191,10987969,15445,0,1720565348,13022.708874340002,34.40884740000183,53469.94671912 2024-07-09,22:49:10.000,191,10987975,15125,0,1720565349,13022.715610649997,34.43704391999927,53469.9746676 2024-07-09,22:49:11.000,191,10987955,15365,0,1720565350,13022.722346959992,34.47228957000334,53470.037551680005 2024-07-09,22:49:12.000,191,10987973,15645,0,1720565351,13022.715610649997,34.528682609998214,53470.07947440001 2024-07-09,22:49:13.000,191,10987960,15365,0,1720565352,13022.675192789997,34.54983000000357,53470.07947440001 2024-07-09,22:49:14.000,191,10987932,15445,0,1720565353,13022.594357069996,34.59212477999972,53470.0445388 2024-07-09,22:49:15.000,191,10987991,15285,0,1720565354,13022.601093379992,34.63441956000315,53470.12139712 2024-07-09,22:49:16.000,191,10987983,15725,0,1720565355,13022.513521349996,34.63441956000315,53470.086461520004 2024-07-09,22:49:17.000,191,10987950,14765,0,1720565356,13022.540466589991,34.66261608000059,53470.107422880006 2024-07-09,22:49:18.000,191,10987913,14845,0,1720565357,13022.500048729991,34.71900912000274,53470.107422880006 2024-07-09,22:49:19.000,191,10987985,15165,0,1720565358,13022.48657611,34.69786173000466,53470.09344864 2024-07-09,22:49:20.000,191,10987996,15645,0,1720565359,13022.48657611,34.754254769999534,53470.156332720006 2024-07-09,22:49:21.000,191,10987957,15165,0,1720565360,13022.473103489996,34.76130389999889,53470.17729408001 2024-07-09,22:49:22.000,191,10987951,15485,0,1720565361,13022.44615825,34.81064781000168,53470.07947440001 2024-07-09,22:49:23.000,191,10987986,14845,0,1720565362,13022.42594932,34.8247460700004,53470.12838424001 2024-07-09,22:49:24.000,191,10988001,15045,0,1720565363,13022.419213009991,34.85294258999784,53470.17030696 2024-07-09,22:49:25.000,191,10987962,15485,0,1720565364,13022.42594932,34.81769694000104,53470.17729408001 2024-07-09,22:49:26.000,191,10987960,15125,0,1720565365,13022.40574039,34.86704085000383,53470.14235848 2024-07-09,22:49:27.000,191,10987988,15005,0,1720565366,13022.392267769996,34.89523737000127,53470.14235848 2024-07-09,22:49:28.000,191,10987961,15365,0,1720565367,13022.372058839996,34.94458128000406,53470.19126832 2024-07-09,22:49:29.000,191,10987962,15525,0,1720565368,13022.35858621999,34.95867954000278,53470.205242560005 2024-07-09,22:49:30.000,191,10987948,15525,0,1720565369,13022.36532253,34.972777800001495,53470.24716528001 2024-07-09,22:49:31.000,191,10987917,15045,0,1720565370,13022.351849909996,34.98687606000021,53470.19825544001 2024-07-09,22:49:32.000,191,10987936,15605,0,1720565371,13022.33837728999,35.036219970003,53470.254152400004 2024-07-09,22:49:33.000,191,10987971,15365,0,1720565372,13022.331640979995,35.0714656199998,53470.254152400004 2024-07-09,22:49:34.000,191,10987993,15485,0,1720565373,13022.291223119995,35.09966214000451,53470.12838424001 2024-07-09,22:49:35.000,191,10987996,15445,0,1720565374,13022.271014189995,35.11376040000323,53470.156332720006 2024-07-09,22:49:36.000,191,10987978,15125,0,1720565375,13022.27775049999,35.10671127000387,53470.14235848 2024-07-09,22:49:37.000,191,10987960,15325,0,1720565376,13022.31816835999,35.1701534399981,53470.17030696 2024-07-09,22:49:38.000,191,10987905,15165,0,1720565377,13022.291223119995,35.191300830003456,53470.14235848 2024-07-09,22:49:39.000,191,10987962,15725,0,1720565378,13022.27775049999,35.24769386999833,53470.107422880006 2024-07-09,22:49:40.000,191,10987994,15365,0,1720565379,13022.250805259995,35.30408691000048,53470.05851304001 2024-07-09,22:49:41.000,191,10987941,15565,0,1720565380,13022.26427788,35.325234299998556,53470.05152592 2024-07-09,22:49:42.000,191,10987948,15165,0,1720565381,13022.271014189995,35.388676470000064,53470.07248728 2024-07-09,22:49:43.000,191,10987900,15485,0,1720565382,13022.271014189995,35.388676470000064,53470.09344864 2024-07-09,22:49:44.000,191,10987982,15165,0,1720565383,13022.311432049995,35.39572559999942,53470.12838424001 2024-07-09,22:49:45.000,191,10987983,15485,0,1720565384,13022.27775049999,35.430971250003495,53470.17030696 2024-07-09,22:49:46.000,191,10987930,15325,0,1720565385,13022.25754156999,35.45916777000093,53470.11441 2024-07-09,22:49:47.000,191,10987976,15245,0,1720565386,13022.250805259995,35.48031515999901,53470.11441 2024-07-09,22:49:48.000,191,10987946,14725,0,1720565387,13022.26427788,35.50146255000436,53470.107422880006 2024-07-09,22:49:49.000,191,10987979,15285,0,1720565388,13022.26427788,35.51556081000308,53470.05152592 2024-07-09,22:49:50.000,191,10987982,15245,0,1720565389,13022.271014189995,35.57195384999795,53470.12139712 2024-07-09,22:49:51.000,191,10987938,15205,0,1720565390,13022.28448681,35.600150370002666,53470.12838424001 2024-07-09,22:49:52.000,191,10987980,15685,0,1720565391,13022.291223119995,35.59310124000331,53470.09344864 2024-07-09,22:49:53.000,191,10988001,15405,0,1720565392,13022.30469574,35.64244514999882,53470.14235848 2024-07-09,22:49:54.000,191,10987947,15605,0,1720565393,13022.291223119995,35.663592540004174,53470.1842812 2024-07-09,22:49:55.000,191,10987949,15405,0,1720565394,13022.27775049999,35.67064167000353,53470.19126832 2024-07-09,22:49:56.000,191,10988004,15005,0,1720565395,13022.271014189995,35.68473993000225,53470.156332720006 2024-07-09,22:49:57.000,191,10987945,15845,0,1720565396,13022.26427788,35.71998557999905,53470.107422880006 2024-07-09,22:49:58.000,191,10987907,15165,0,1720565397,13022.250805259995,35.74818210000376,53470.086461520004 2024-07-09,22:49:59.000,191,10987984,15805,0,1720565398,13022.271014189995,35.7411329700044,53470.11441 2024-07-09,22:50:00.000,191,10987951,15205,0,1720565399,13022.230596329995,35.71293644999969,53470.14934560001 2024-07-09,22:50:01.000,191,10987964,15325,0,1720565400,13022.22386002,35.70588732000033,53470.14934560001 2024-07-09,22:50:02.000,191,10987960,15845,0,1720565401,13022.24406895,35.69883819000097,53470.10043576001 2024-07-09,22:50:03.000,191,10987865,15285,0,1720565402,13022.23733263999,35.69178906000161,53470.10043576001 2024-07-09,22:50:04.000,191,10987993,15525,0,1720565403,13022.28448681,35.71293644999969,53470.254152400004 2024-07-09,22:50:05.000,191,10987954,15205,0,1720565404,13022.30469574,35.656543410004815,53470.2192168 2024-07-09,22:50:06.000,191,10987958,15165,0,1720565405,13022.3451136,35.64244514999882,53470.205242560005 2024-07-09,22:50:07.000,191,10987924,15285,0,1720565406,13022.372058839996,35.6283468900001,53470.24017816 2024-07-09,22:50:08.000,191,10987922,15485,0,1720565407,13022.39900407999,35.62129776000074,53470.28210088 2024-07-09,22:50:09.000,191,10987959,15165,0,1720565408,13022.42594932,35.64244514999882,53470.289088 2024-07-09,22:50:10.000,191,10987966,15685,0,1720565409,13022.39900407999,35.614248630001384,53470.28210088 2024-07-09,22:50:11.000,191,10987929,15165,0,1720565410,13022.40574039,35.656543410004815,53470.26812664001 2024-07-09,22:50:12.000,191,10987981,15125,0,1720565411,13022.40574039,35.64949427999818,53470.254152400004 2024-07-09,22:50:13.000,191,10987885,15005,0,1720565412,13022.419213009991,35.663592540004174,53470.19825544001 2024-07-09,22:50:14.000,191,10987945,15125,0,1720565413,13022.38553146,35.64244514999882,53470.1842812 2024-07-09,22:50:15.000,191,10987991,15685,0,1720565414,13022.37879514999,35.64244514999882,53470.12139712 2024-07-09,22:50:16.000,191,10987972,14845,0,1720565415,13022.38553146,35.64949427999818,53470.12139712 2024-07-09,22:50:17.000,191,10987967,15565,0,1720565416,13022.392267769996,35.6283468900001,53470.12139712 2024-07-09,22:50:18.000,191,10987885,15325,0,1720565417,13022.351849909996,35.62129776000074,53470.09344864 2024-07-09,22:50:19.000,191,10987952,15645,0,1720565418,13022.392267769996,35.62129776000074,53470.02357744 2024-07-09,22:50:20.000,191,10987919,15325,0,1720565419,13022.331640979995,35.62129776000074,53470.037551680005 2024-07-09,22:50:21.000,191,10987943,14925,0,1720565420,13022.351849909996,35.64244514999882,53470.01659032 2024-07-09,22:50:22.000,191,10987957,15725,0,1720565421,13022.35858621999,35.64244514999882,53470.05152592 2024-07-09,22:50:23.000,191,10987968,15445,0,1720565422,13022.351849909996,35.6283468900001,53470.03056456001 2024-07-09,22:50:24.000,191,10988001,15165,0,1720565423,13022.351849909996,35.68473993000225,53470.03056456001 2024-07-09,22:50:25.000,191,10988021,15165,0,1720565424,13022.36532253,35.656543410004815,53469.96069336001 2024-07-09,22:50:26.000,191,10987961,15485,0,1720565425,13022.331640979995,35.64244514999882,53469.94671912 2024-07-09,22:50:27.000,191,10987933,15245,0,1720565426,13022.29795942999,35.656543410004815,53469.95370624 2024-07-09,22:50:28.000,191,10987895,15605,0,1720565427,13022.27775049999,35.63539601999946,53469.94671912 2024-07-09,22:50:29.000,191,10987945,15485,0,1720565428,13022.24406895,35.614248630001384,53469.88383504 2024-07-09,22:50:30.000,191,10987972,15285,0,1720565429,13022.230596329995,35.59310124000331,53469.869860800005 2024-07-09,22:50:31.000,191,10987962,15285,0,1720565430,13022.23733263999,35.58605211000395,53469.86287368001 2024-07-09,22:50:32.000,191,10987933,14845,0,1720565431,13022.25754156999,35.557855589999235,53469.84889944 2024-07-09,22:50:33.000,191,10987937,15365,0,1720565432,13022.271014189995,35.52260994000244,53469.86287368001 2024-07-09,22:50:34.000,191,10987990,15565,0,1720565433,13022.26427788,35.49441341999773,53469.95370624 2024-07-09,22:50:35.000,191,10987906,15525,0,1720565434,13022.230596329995,35.47326602999965,53469.87684792 2024-07-09,22:50:36.000,191,10987921,15005,0,1720565435,13022.25754156999,35.423922120004136,53469.89082216001 2024-07-09,22:50:37.000,191,10987951,15085,0,1720565436,13022.24406895,35.39572559999942,53469.72313128001 2024-07-09,22:50:38.000,191,10987908,15045,0,1720565437,13022.26427788,35.3181851699992,53469.653260080006 2024-07-09,22:50:39.000,191,10987940,15125,0,1720565438,13022.25754156999,35.34638169000391,53469.702169920005 2024-07-09,22:50:40.000,191,10987969,15365,0,1720565439,13022.24406895,35.30408691000048,53469.74409264001 2024-07-09,22:50:41.000,191,10987953,15165,0,1720565440,13022.24406895,35.24064473999897,53469.75806688 2024-07-09,22:50:42.000,191,10987949,15565,0,1720565441,13022.291223119995,35.24769386999833,53469.653260080006 2024-07-09,22:50:43.000,191,10987886,15365,0,1720565442,13022.26427788,35.22654648000025,53469.632298720004 2024-07-09,22:50:44.000,191,10987941,15325,0,1720565443,13022.28448681,35.1701534399981,53469.6602472 2024-07-09,22:50:45.000,191,10987931,15485,0,1720565444,13022.29795942999,35.1701534399981,53469.61133736 2024-07-09,22:50:46.000,191,10987968,15005,0,1720565445,13022.26427788,35.12080953000259,53469.59736312001 2024-07-09,22:50:47.000,191,10987936,15525,0,1720565446,13022.291223119995,35.13490779000131,53469.61133736 2024-07-09,22:50:48.000,191,10987965,15525,0,1720565447,13022.31816835999,35.08556387999852,53469.604350240006 2024-07-09,22:50:49.000,191,10988012,15485,0,1720565448,13022.331640979995,35.09966214000451,53469.52749192001 2024-07-09,22:50:50.000,191,10987931,15525,0,1720565449,13022.3451136,35.092613009997876,53469.51351768 2024-07-09,22:50:51.000,191,10987920,15365,0,1720565450,13022.351849909996,35.07851474999916,53469.583388880004 2024-07-09,22:50:52.000,191,10987940,15405,0,1720565451,13022.37879514999,35.07851474999916,53469.47159496 2024-07-09,22:50:53.000,191,10987922,15085,0,1720565452,13022.392267769996,35.07851474999916,53469.485569200006 2024-07-09,22:50:54.000,191,10987921,15485,0,1720565453,13022.412476699996,35.09966214000451,53469.49954344 2024-07-09,22:50:55.000,191,10987941,14885,0,1720565454,13022.452894559996,35.09966214000451,53469.415698000004 2024-07-09,22:50:56.000,191,10987949,15245,0,1720565455,13022.452894559996,35.07851474999916,53469.47159496 2024-07-09,22:50:57.000,191,10987980,15205,0,1720565456,13022.493312419996,35.0714656199998,53469.49255632 2024-07-09,22:50:58.000,191,10987921,15085,0,1720565457,13022.526993970001,35.09966214000451,53469.40172376 2024-07-09,22:50:59.000,191,10987934,15165,0,1720565458,13022.540466589991,35.10671127000387,53469.32486544 2024-07-09,22:51:00.000,191,10987953,15245,0,1720565459,13022.614565999997,35.163104309998744,53469.38774952001 2024-07-09,22:51:01.000,191,10987954,15605,0,1720565460,13022.661720169992,35.1701534399981,53469.40871088001 2024-07-09,22:51:02.000,191,10987957,15125,0,1720565461,13022.648247550002,35.21949735000089,53469.47858208001 2024-07-09,22:51:03.000,191,10987926,15165,0,1720565462,13022.708874340002,35.22654648000025,53469.47858208001 2024-07-09,22:51:04.000,191,10987954,15165,0,1720565463,13022.702138029992,35.27589039000304,53469.45762072001 2024-07-09,22:51:05.000,191,10987959,15405,0,1720565464,13022.742555889992,35.31113603999984,53469.37377528 2024-07-09,22:51:06.000,191,10987960,15685,0,1720565465,13022.729083270002,35.29703778000112,53469.415698000004 2024-07-09,22:51:07.000,191,10987941,15525,0,1720565466,13022.715610649997,35.31113603999984,53469.35281392 2024-07-09,22:51:08.000,191,10987888,15405,0,1720565467,13022.742555889992,35.33933256000455,53469.30390408 2024-07-09,22:51:09.000,191,10987956,15805,0,1720565468,13022.782973749992,35.34638169000391,53469.366788160005 2024-07-09,22:51:10.000,191,10987968,15165,0,1720565469,13022.816655299997,35.36752908000199,53469.40871088001 2024-07-09,22:51:11.000,191,10987932,14845,0,1720565470,13022.877282089998,35.39572559999942,53469.35980104001 2024-07-09,22:51:12.000,191,10987938,15485,0,1720565471,13022.884018399993,35.40277472999878,53469.47159496 2024-07-09,22:51:13.000,191,10987938,15085,0,1720565472,13022.917699949998,35.41687299000478,53469.49954344 2024-07-09,22:51:14.000,191,10987973,15485,0,1720565473,13022.958117809998,35.44506951000221,53469.49954344 2024-07-09,22:51:15.000,191,10987976,15405,0,1720565474,13022.971590429988,35.45211864000157,53469.51351768 2024-07-09,22:51:16.000,191,10987973,15605,0,1720565475,13022.985063049993,35.48031515999901,53469.534479040005 2024-07-09,22:51:17.000,191,10987919,15365,0,1720565476,13023.032217219989,35.51556081000308,53469.61133736 2024-07-09,22:51:18.000,191,10987941,15005,0,1720565477,13023.086107699994,35.5296590700018,53469.61832448 2024-07-09,22:51:19.000,191,10987993,15165,0,1720565478,13023.113052939989,35.53670820000116,53469.702169920005 2024-07-09,22:51:20.000,191,10987969,14725,0,1720565479,13023.086107699994,35.600150370002666,53469.702169920005 2024-07-09,22:51:21.000,191,10987923,15165,0,1720565480,13023.065898769994,35.564904719998594,53469.702169920005 2024-07-09,22:51:22.000,191,10987978,15285,0,1720565481,13023.065898769994,35.62129776000074,53469.702169920005 2024-07-09,22:51:23.000,191,10987951,15285,0,1720565482,13023.012008289988,35.600150370002666,53469.67422144001 2024-07-09,22:51:24.000,191,10987994,15365,0,1720565483,13022.978326739998,35.63539601999946,53469.751079760004 2024-07-09,22:51:25.000,191,10987974,15805,0,1720565484,13022.951381499988,35.656543410004815,53469.7301184 2024-07-09,22:51:26.000,191,10987983,15365,0,1720565485,13022.884018399993,35.71293644999969,53469.73710552 2024-07-09,22:51:27.000,191,10987940,15045,0,1720565486,13022.850336850002,35.7411329700044,53469.70915704 2024-07-09,22:51:28.000,191,10987921,15405,0,1720565487,13022.830127920002,35.776378620001196,53469.81396384001 2024-07-09,22:51:29.000,191,10987977,15045,0,1720565488,13022.782973749992,35.839820790002705,53469.82793808 2024-07-09,22:51:30.000,191,10987939,15165,0,1720565489,13022.756028509997,35.8750664399995,53469.799989600004 2024-07-09,22:51:31.000,191,10987945,14925,0,1720565490,13022.688665410002,35.91031209000357,53469.74409264001 2024-07-09,22:51:32.000,191,10987993,15365,0,1720565491,13022.648247550002,35.91736122000293,53469.7301184 2024-07-09,22:51:33.000,191,10987925,15165,0,1720565492,13022.574148139996,35.93145948000165,53469.75806688 2024-07-09,22:51:34.000,191,10987978,15525,0,1720565493,13022.479839799991,35.9878525200038,53469.7301184 2024-07-09,22:51:35.000,191,10987963,15325,0,1720565494,13022.432685629996,35.973754259997804,53469.76505400001 2024-07-09,22:51:36.000,191,10987968,15325,0,1720565495,13022.392267769996,36.03719642999931,53469.74409264001 2024-07-09,22:51:37.000,191,10987944,15125,0,1720565496,13022.39900407999,36.04424555999867,53469.68819568 2024-07-09,22:51:38.000,191,10987942,15125,0,1720565497,13022.372058839996,36.065392950004025,53469.702169920005 2024-07-09,22:51:39.000,191,10987964,15165,0,1720565498,13022.27775049999,36.0865403400021,53469.6602472 2024-07-09,22:51:40.000,191,10987973,15045,0,1720565499,13022.24406895,36.10768773000018,53469.68819568 2024-07-09,22:51:41.000,191,10987972,15245,0,1720565500,13022.21712370999,36.1217859899989,53469.62531160001 2024-07-09,22:51:42.000,191,10987955,15125,0,1720565501,13022.190178469995,36.15703164000297,53469.64627296001 2024-07-09,22:51:43.000,191,10987922,15365,0,1720565502,13022.16323323,36.14293338000425,53469.69518280001 2024-07-09,22:51:44.000,191,10987990,15365,0,1720565503,13022.15649691999,36.206375549998484,53469.73710552 2024-07-09,22:51:45.000,191,10987960,15325,0,1720565504,13022.16323323,36.17112990000169,53469.7301184 2024-07-09,22:51:46.000,191,10987977,15325,0,1720565505,13022.11607905999,36.17817903000105,53469.702169920005 2024-07-09,22:51:47.000,191,10987939,15285,0,1720565506,13022.089133819994,36.206375549998484,53469.772041120006 2024-07-09,22:51:48.000,191,10987945,14765,0,1720565507,13022.09587012999,36.206375549998484,53469.74409264001 2024-07-09,22:51:49.000,191,10987991,15045,0,1720565508,13022.10260644,36.22047381000448,53469.78601536 2024-07-09,22:51:50.000,191,10987998,15245,0,1720565509,13022.08239751,36.234572070003196,53469.73710552 2024-07-09,22:51:51.000,191,10987936,15725,0,1720565510,13022.06218858,36.26276859000063,53469.7301184 2024-07-09,22:51:52.000,191,10987972,15165,0,1720565511,13022.048715959994,36.234572070003196,53469.72313128001 2024-07-09,22:51:53.000,191,10987908,14885,0,1720565512,13022.03524333999,36.241621200002555,53469.68819568 2024-07-09,22:51:54.000,191,10987994,14845,0,1720565513,13022.05545226999,36.248670330001914,53469.7301184 2024-07-09,22:51:55.000,191,10987965,15485,0,1720565514,13022.008298099994,36.22752294000384,53469.61832448 2024-07-09,22:51:56.000,191,10987968,15205,0,1720565515,13021.927462379994,36.22752294000384,53469.604350240006 2024-07-09,22:51:57.000,191,10987928,15205,0,1720565516,13021.907253449994,36.22752294000384,53469.66723432 2024-07-09,22:51:58.000,191,10987975,15485,0,1720565517,13021.799472489998,36.22047381000448,53469.62531160001 2024-07-09,22:51:59.000,191,10987980,15525,0,1720565518,13021.779263559998,36.21342467999784,53469.63928584 2024-07-09,22:52:00.000,191,10987979,15685,0,1720565519,13021.738845699998,36.241621200002555,53469.583388880004 2024-07-09,22:52:01.000,191,10987928,15485,0,1720565520,13021.718636769998,36.248670330001914,53469.52749192001 2024-07-09,22:52:02.000,191,10987970,15125,0,1720565521,13021.684955219993,36.298014240004704,53469.5205048 2024-07-09,22:52:03.000,191,10987944,15285,0,1720565522,13021.644537359993,36.31211250000342,53469.485569200006 2024-07-09,22:52:04.000,191,10987939,15325,0,1720565523,13021.604119499993,36.30506337000406,53469.40172376 2024-07-09,22:52:05.000,191,10987961,14885,0,1720565524,13021.509811160002,36.31916163000278,53469.38774952001 2024-07-09,22:52:06.000,191,10987980,15205,0,1720565525,13021.435711749997,36.35440727999958,53469.38774952001 2024-07-09,22:52:07.000,191,10987943,15325,0,1720565526,13021.354876029996,36.34030902000086,53469.366788160005 2024-07-09,22:52:08.000,191,10987913,15525,0,1720565527,13021.253831379996,36.375554669997655,53469.26198136001 2024-07-09,22:52:09.000,191,10987947,15805,0,1720565528,13021.18646828,36.36145640999894,53469.31089120001 2024-07-09,22:52:10.000,191,10987955,15525,0,1720565529,13021.071951009995,36.38260380000429,53469.21307152 2024-07-09,22:52:11.000,191,10987969,15525,0,1720565530,13021.011324219995,36.36145640999894,53469.17813592 2024-07-09,22:52:12.000,191,10987975,15285,0,1720565531,13020.950697429995,36.35440727999958,53469.129226080004 2024-07-09,22:52:13.000,191,10987949,15125,0,1720565532,13020.89680694999,36.32621076000214,53469.01044504 2024-07-09,22:52:14.000,191,10987970,15165,0,1720565533,13020.84291647,36.27686684999935,53469.01743216 2024-07-09,22:52:15.000,191,10987977,15405,0,1720565534,13020.789025989994,36.241621200002555,53468.98948368 2024-07-09,22:52:16.000,191,10987951,15685,0,1720565535,13020.721662889999,36.241621200002555,53468.87768976 2024-07-09,22:52:17.000,191,10987932,15445,0,1720565536,13020.708190269994,36.206375549998484,53468.91961248 2024-07-09,22:52:18.000,191,10987933,15165,0,1720565537,13020.647563479994,36.14998251000361,53468.84974128 2024-07-09,22:52:19.000,191,10987984,15005,0,1720565538,13020.607145619993,36.16408077000233,53468.8217928 2024-07-09,22:52:20.000,191,10987971,15165,0,1720565539,13020.580200379998,36.13588425000489,53468.77288296 2024-07-09,22:52:21.000,191,10987952,15045,0,1720565540,13020.519573589998,36.072442080003384,53468.68903752001 2024-07-09,22:52:22.000,191,10987955,15405,0,1720565541,13020.472419420003,36.04424555999867,53468.63314056 2024-07-09,22:52:23.000,191,10987917,15645,0,1720565542,13020.465683109993,35.99490165000316,53468.56326936 2024-07-09,22:52:24.000,191,10987960,15285,0,1720565543,13020.391583700002,35.91736122000293,53468.48641104 2024-07-09,22:52:25.000,191,10987927,15685,0,1720565544,13020.391583700002,35.88916469999822,53468.39557848 2024-07-09,22:52:26.000,191,10987969,15205,0,1720565545,13020.317484289997,35.85391905000142,53468.31872016 2024-07-09,22:52:27.000,191,10987942,15165,0,1720565546,13020.290539050002,35.81867340000463,53468.33269440001 2024-07-09,22:52:28.000,191,10987901,15325,0,1720565547,13020.223175949992,35.783427750000556,53468.30474592001 2024-07-09,22:52:29.000,191,10987941,14845,0,1720565548,13020.176021779997,35.76228036000248,53468.23487472001 2024-07-09,22:52:30.000,191,10987950,15205,0,1720565549,13020.169285470001,35.69178906000161,53468.17199064 2024-07-09,22:52:31.000,191,10987938,15365,0,1720565550,13020.101922369991,35.67064167000353,53468.08814520001 2024-07-09,22:52:32.000,191,10987932,15445,0,1720565551,13020.041295579991,35.614248630001384,53468.03224824 2024-07-09,22:52:33.000,191,10987862,15605,0,1720565552,13020.00761403,35.58605211000395,53468.01128688 2024-07-09,22:52:34.000,191,10987909,15605,0,1720565553,13019.90656938,35.52260994000244,53467.857570240005 2024-07-09,22:52:35.000,191,10987936,15205,0,1720565554,13019.84594259,35.48736428999837,53467.87853160001 2024-07-09,22:52:36.000,191,10987917,15205,0,1720565555,13019.812261039995,35.47326602999965,53467.82263464 2024-07-09,22:52:37.000,191,10987923,15005,0,1720565556,13019.812261039995,35.41687299000478,53467.88551872 2024-07-09,22:52:38.000,191,10987859,15085,0,1720565557,13019.731425319995,35.39572559999942,53467.843596 2024-07-09,22:52:39.000,191,10987930,15085,0,1720565558,13019.70448008,35.39572559999942,53467.74577632 2024-07-09,22:52:40.000,191,10987946,15285,0,1720565559,13019.65732590999,35.35343082000327,53467.75276344001 2024-07-09,22:52:41.000,191,10987946,15165,0,1720565560,13019.64385329,35.36047995000263,53467.843596 2024-07-09,22:52:42.000,191,10987927,15485,0,1720565561,13019.61690804999,35.31113603999984,53467.74577632 2024-07-09,22:52:43.000,191,10987968,15205,0,1720565562,13019.57649018999,35.2829395200024,53467.738789200004 2024-07-09,22:52:44.000,191,10987957,15205,0,1720565563,13019.53607232999,35.26884126000368,53467.69686648 2024-07-09,22:52:45.000,191,10987972,15645,0,1720565564,13019.53607232999,35.24064473999897,53467.65494376 2024-07-09,22:52:46.000,191,10987975,15045,0,1720565565,13019.509127089994,35.21949735000089,53467.689879360005 2024-07-09,22:52:47.000,191,10987966,15325,0,1720565566,13019.475445539989,35.212448220001534,53467.66193088001 2024-07-09,22:52:48.000,191,10987893,14885,0,1720565567,13019.509127089994,35.205399090002174,53467.62699528 2024-07-09,22:52:49.000,191,10987945,15725,0,1720565568,13019.488918159994,35.163104309998744,53467.65494376 2024-07-09,22:52:50.000,191,10987958,14845,0,1720565569,13019.488918159994,35.092613009997876,53467.72481496 2024-07-09,22:52:51.000,191,10987980,14845,0,1720565570,13019.421555059998,35.06441649000044,53467.65494376 2024-07-09,22:52:52.000,191,10987977,15205,0,1720565571,13019.455236609989,35.029170840003644,53467.57808544 2024-07-09,22:52:53.000,191,10987913,15045,0,1720565572,13019.414818749989,35.00802344999829,53467.58507256001 2024-07-09,22:52:54.000,191,10987939,15085,0,1720565573,13019.394609819989,34.972777800001495,53467.54314984001 2024-07-09,22:52:55.000,191,10987927,15165,0,1720565574,13019.374400889988,34.916384759999346,53467.50821424 2024-07-09,22:52:56.000,191,10987954,15565,0,1720565575,13019.354191959988,34.88113911000255,53467.49424000001 2024-07-09,22:52:57.000,191,10987930,15525,0,1720565576,13019.367664579993,34.88113911000255,53467.51520136001 2024-07-09,22:52:58.000,191,10987924,15045,0,1720565577,13019.367664579993,34.81769694000104,53467.51520136001 2024-07-09,22:52:59.000,191,10987953,15165,0,1720565578,13019.327246719993,34.81769694000104,53467.44533016001 2024-07-09,22:53:00.000,191,10987938,15045,0,1720565579,13019.347455649993,34.803598680002324,53467.41738168001 2024-07-09,22:53:01.000,191,10987961,15165,0,1720565580,13019.347455649993,34.796549550002965,53467.41738168001 2024-07-09,22:53:02.000,191,10987966,15205,0,1720565581,13019.374400889988,34.76130389999889,53467.41039456 2024-07-09,22:53:03.000,191,10987935,15125,0,1720565582,13019.320510409998,34.71900912000274,53467.368471839996 2024-07-09,22:53:04.000,191,10987946,15205,0,1720565583,13019.347455649993,34.69786173000466,53467.46629152001 2024-07-09,22:53:05.000,191,10987960,15285,0,1720565584,13019.360928269998,34.66261608000059,53467.50821424 2024-07-09,22:53:06.000,191,10987954,15245,0,1720565585,13019.347455649993,34.68376346999867,53467.48725288 2024-07-09,22:53:07.000,191,10987939,15045,0,1720565586,13019.347455649993,34.6132721699978,53467.44533016001 2024-07-09,22:53:08.000,191,10987886,15045,0,1720565587,13019.320510409998,34.6132721699978,53467.49424000001 2024-07-09,22:53:09.000,191,10987957,15445,0,1720565588,13019.313774099988,34.60622303999844,53467.48026576 2024-07-09,22:53:10.000,191,10987949,15445,0,1720565589,13019.320510409998,34.58507565000036,53467.48725288 2024-07-09,22:53:11.000,191,10987938,15005,0,1720565590,13019.300301479998,34.570977390001644,53467.41738168001 2024-07-09,22:53:12.000,191,10987975,15005,0,1720565591,13019.266619929993,34.570977390001644,53467.44533016001 2024-07-09,22:53:13.000,191,10987937,15605,0,1720565592,13019.259883619998,34.58507565000036,53467.424368800006 2024-07-09,22:53:14.000,191,10987934,15165,0,1720565593,13019.253147310003,34.63441956000315,53467.62000816 2024-07-09,22:53:15.000,191,10987956,15445,0,1720565594,13019.232938380002,34.62737043000379,53467.62699528 2024-07-09,22:53:16.000,191,10987950,15245,0,1720565595,13019.199256829997,34.6132721699978,53467.571098320004 2024-07-09,22:53:17.000,191,10987919,15245,0,1720565596,13019.179047899997,34.62737043000379,53467.61302104001 2024-07-09,22:53:18.000,191,10987912,14965,0,1720565597,13019.165575279992,34.578026520001,53467.60603392 2024-07-09,22:53:19.000,191,10987921,15685,0,1720565598,13019.131893730002,34.60622303999844,53467.61302104001 2024-07-09,22:53:20.000,191,10987970,15365,0,1720565599,13019.057794319997,34.570977390001644,53467.54314984001 2024-07-09,22:53:21.000,191,10987950,15165,0,1720565600,13019.057794319997,34.54983000000357,53467.592059680006 2024-07-09,22:53:22.000,191,10987930,15325,0,1720565601,13019.010640150002,34.54278087000421,53467.473278640005 2024-07-09,22:53:23.000,191,10987877,15285,0,1720565602,13018.963485979992,34.521633479998854,53467.424368800006 2024-07-09,22:53:24.000,191,10987924,15365,0,1720565603,13018.943277049992,34.507535220000136,53467.473278640005 2024-07-09,22:53:25.000,191,10987949,15125,0,1720565604,13018.983694909992,34.46524044000398,53467.5291756 2024-07-09,22:53:26.000,191,10987956,15325,0,1720565605,13018.983694909992,34.44409304999863,53467.50122712 2024-07-09,22:53:27.000,191,10987929,14965,0,1720565606,13018.976958599997,34.42294566000055,53467.56411120001 2024-07-09,22:53:28.000,191,10987927,15085,0,1720565607,13019.024112769992,34.394749140003114,53467.50122712 2024-07-09,22:53:29.000,191,10987953,15205,0,1720565608,13019.037585389997,34.3665526199984,53467.522188480005 2024-07-09,22:53:30.000,191,10987934,15525,0,1720565609,13019.057794319997,34.338356100000965,53467.57808544 2024-07-09,22:53:31.000,191,10987921,15125,0,1720565610,13019.057794319997,34.32425784000225,53467.64795664 2024-07-09,22:53:32.000,191,10987948,15005,0,1720565611,13019.044321699992,34.27491392999946,53467.61302104001 2024-07-09,22:53:33.000,191,10987899,15165,0,1720565612,13019.071266940002,34.2678648000001,53467.7038536 2024-07-09,22:53:34.000,191,10987949,15205,0,1720565613,13019.078003249997,34.27491392999946,53467.65494376 2024-07-09,22:53:35.000,191,10987951,15205,0,1720565614,13019.017376459997,34.23966828000266,53467.64795664 2024-07-09,22:53:36.000,191,10987906,15205,0,1720565615,13019.024112769992,34.18327524000051,53467.62000816 2024-07-09,22:53:37.000,191,10987907,15085,0,1720565616,13019.051058010002,34.169176980001794,53467.68289224001 2024-07-09,22:53:38.000,191,10987883,15165,0,1720565617,13019.044321699992,34.14098046000436,53467.78071192001 2024-07-09,22:53:39.000,191,10987943,15365,0,1720565618,13019.010640150002,34.18327524000051,53467.68289224001 2024-07-09,22:53:40.000,191,10987939,15405,0,1720565619,13018.990431220001,34.18327524000051,53467.73180208001 2024-07-09,22:53:41.000,191,10987943,14845,0,1720565620,13018.956749669996,34.17622611000115,53467.74577632 2024-07-09,22:53:42.000,191,10987965,15045,0,1720565621,13018.950013360001,34.19032436999987,53467.71084072001 2024-07-09,22:53:43.000,191,10987921,15045,0,1720565622,13018.956749669996,34.19032436999987,53467.73180208001 2024-07-09,22:53:44.000,191,10987945,15165,0,1720565623,13018.923068119992,34.19032436999987,53467.76673768 2024-07-09,22:53:45.000,191,10987920,15205,0,1720565624,13018.923068119992,34.17622611000115,53467.71782784 2024-07-09,22:53:46.000,191,10987951,14965,0,1720565625,13018.936540739996,34.21147175999795,53467.76673768 2024-07-09,22:53:47.000,191,10987964,15605,0,1720565626,13018.929804430001,34.22557002000394,53467.78071192001 2024-07-09,22:53:48.000,191,10987888,14925,0,1720565627,13018.882650259991,34.218520890004584,53467.75276344001 2024-07-09,22:53:49.000,191,10987931,15405,0,1720565628,13018.916331809996,34.2678648000001,53467.738789200004 2024-07-09,22:53:50.000,191,10987957,15085,0,1720565629,13018.862441329991,34.23966828000266,53467.76673768 2024-07-09,22:53:51.000,191,10987940,15285,0,1720565630,13018.835496089996,34.21147175999795,53467.738789200004 2024-07-09,22:53:52.000,191,10987950,15205,0,1720565631,13018.848968710001,34.218520890004584,53467.76673768 2024-07-09,22:53:53.000,191,10987903,15205,0,1720565632,13018.80855085,34.20442262999859,53467.808660400005 2024-07-09,22:53:54.000,191,10987922,15445,0,1720565633,13018.822023469991,34.19032436999987,53467.76673768 2024-07-09,22:53:55.000,191,10987930,15205,0,1720565634,13018.801814539991,34.21147175999795,53467.759750560006 2024-07-09,22:53:56.000,191,10987948,15525,0,1720565635,13018.80855085,34.19032436999987,53467.808660400005 2024-07-09,22:53:57.000,191,10987925,14685,0,1720565636,13018.80855085,34.18327524000051,53467.88551872 2024-07-09,22:53:58.000,191,10987933,14925,0,1720565637,13018.822023469991,34.19737349999923,53467.81564752 2024-07-09,22:53:59.000,191,10987963,15205,0,1720565638,13018.835496089996,34.18327524000051,53467.85058312001 2024-07-09,22:54:00.000,191,10987913,15085,0,1720565639,13018.835496089996,34.18327524000051,53467.86455736 2024-07-09,22:54:01.000,191,10987950,15125,0,1720565640,13018.80855085,34.21147175999795,53467.808660400005 2024-07-09,22:54:02.000,191,10987961,15485,0,1720565641,13018.889386570001,34.17622611000115,53467.85058312001 2024-07-09,22:54:03.000,191,10987936,15125,0,1720565642,13018.902859189991,34.18327524000051,53467.87853160001 2024-07-09,22:54:04.000,191,10987963,14845,0,1720565643,13018.923068119992,34.169176980001794,53467.92045432001 2024-07-09,22:54:05.000,191,10987946,15525,0,1720565644,13018.923068119992,34.155078720003075,53467.88551872 2024-07-09,22:54:06.000,191,10987963,15445,0,1720565645,13018.990431220001,34.105734810000286,53467.906480080004 2024-07-09,22:54:07.000,191,10987907,15245,0,1720565646,13018.990431220001,34.105734810000286,53467.906480080004 2024-07-09,22:54:08.000,191,10987915,15365,0,1720565647,13019.030849080002,34.05639090000477,53467.96237704 2024-07-09,22:54:09.000,191,10987972,15085,0,1720565648,13019.078003249997,34.08458742000221,53468.03923536 2024-07-09,22:54:10.000,191,10987954,15485,0,1720565649,13019.104948489992,34.06344003000413,53468.0532096 2024-07-09,22:54:11.000,191,10987926,15045,0,1720565650,13019.098212179997,34.02819438000006,53468.144042160005 2024-07-09,22:54:12.000,191,10987947,15445,0,1720565651,13019.125157419992,34.08458742000221,53468.1580164 2024-07-09,22:54:13.000,191,10987877,14845,0,1720565652,13019.152102660002,34.08458742000221,53468.15102928 2024-07-09,22:54:14.000,191,10987931,15245,0,1720565653,13019.138630039997,34.07048916000349,53468.17199064 2024-07-09,22:54:15.000,191,10987929,15245,0,1720565654,13019.179047899997,34.07048916000349,53468.192952000005 2024-07-09,22:54:16.000,191,10987908,15125,0,1720565655,13019.205993139993,34.08458742000221,53468.23487472001 2024-07-09,22:54:17.000,191,10987922,15085,0,1720565656,13019.226202069993,34.098685680000926,53468.27679744 2024-07-09,22:54:18.000,191,10987955,15245,0,1720565657,13019.253147310003,34.105734810000286,53468.33968152 2024-07-09,22:54:19.000,191,10987935,15325,0,1720565658,13019.226202069993,34.098685680000926,53468.33269440001 2024-07-09,22:54:20.000,191,10987964,14885,0,1720565659,13019.273356240003,34.098685680000926,53468.34666864 2024-07-09,22:54:21.000,191,10987932,15445,0,1720565660,13019.280092549998,34.09163655000157,53468.34666864 2024-07-09,22:54:22.000,191,10987944,15525,0,1720565661,13019.333983029988,34.169176980001794,53468.40256560001 2024-07-09,22:54:23.000,191,10987902,15045,0,1720565662,13019.394609819989,34.19737349999923,53468.430514080006 2024-07-09,22:54:24.000,191,10987980,15205,0,1720565663,13019.387873509993,34.19032436999987,53468.42352696001 2024-07-09,22:54:25.000,191,10987928,15205,0,1720565664,13019.414818749989,34.2326191500033,53468.46544968 2024-07-09,22:54:26.000,191,10987956,15125,0,1720565665,13019.435027679989,34.23966828000266,53468.528333760005 2024-07-09,22:54:27.000,191,10987952,14845,0,1720565666,13019.475445539989,34.2678648000001,53468.479423920006 2024-07-09,22:54:28.000,191,10987912,15165,0,1720565667,13019.468709229994,34.27491392999946,53468.53532088 2024-07-09,22:54:29.000,191,10987938,15165,0,1720565668,13019.468709229994,34.289012189998175,53468.50038528001 2024-07-09,22:54:30.000,191,10987932,15325,0,1720565669,13019.488918159994,34.35245435999968,53468.5073724 2024-07-09,22:54:31.000,191,10987914,15285,0,1720565670,13019.475445539989,34.380650880004396,53468.55628224 2024-07-09,22:54:32.000,191,10987904,15085,0,1720565671,13019.53607232999,34.387700010003755,53468.63314056 2024-07-09,22:54:33.000,191,10987952,15045,0,1720565672,13019.522599709999,34.40179827000247,53468.63314056 2024-07-09,22:54:34.000,191,10987926,15245,0,1720565673,13019.53607232999,34.45114217999799,53468.64012768001 2024-07-09,22:54:35.000,191,10987959,15605,0,1720565674,13019.522599709999,34.46524044000398,53468.68903752001 2024-07-09,22:54:36.000,191,10987941,15085,0,1720565675,13019.529336019994,34.44409304999863,53468.73794736001 2024-07-09,22:54:37.000,191,10987926,15165,0,1720565676,13019.549544949994,34.514584349999495,53468.70301176 2024-07-09,22:54:38.000,191,10987838,15245,0,1720565677,13019.549544949994,34.514584349999495,53468.78685720001 2024-07-09,22:54:39.000,191,10987949,15045,0,1720565678,13019.610171739994,34.53573174000485,53468.75890872001 2024-07-09,22:54:40.000,191,10987943,15325,0,1720565679,13019.589962809994,34.54983000000357,53468.814805680006 2024-07-09,22:54:41.000,191,10987919,15565,0,1720565680,13019.61690804999,34.59917390999908,53468.80781856001 2024-07-09,22:54:42.000,191,10987910,15245,0,1720565681,13019.64385329,34.59212477999972,53468.80083144 2024-07-09,22:54:43.000,191,10987920,15725,0,1720565682,13019.64385329,34.620321300004434,53468.84974128 2024-07-09,22:54:44.000,191,10987942,15525,0,1720565683,13019.650589599994,34.62737043000379,53468.84974128 2024-07-09,22:54:45.000,191,10987919,15045,0,1720565684,13019.69774376999,34.66261608000059,53468.94756096 2024-07-09,22:54:46.000,191,10987949,15285,0,1720565685,13019.711216389995,34.68376346999867,53468.94057384 2024-07-09,22:54:47.000,191,10987895,15205,0,1720565686,13019.65732590999,34.71195999000338,53468.961535200004 2024-07-09,22:54:48.000,191,10987878,15445,0,1720565687,13019.70448008,34.71900912000274,53469.01743216 2024-07-09,22:54:49.000,191,10987943,14805,0,1720565688,13019.69774376999,34.76130389999889,53468.97550944001 2024-07-09,22:54:50.000,191,10987939,14965,0,1720565689,13019.75837055999,34.803598680002324,53469.08730336 2024-07-09,22:54:51.000,191,10987915,15325,0,1720565690,13019.731425319995,34.782451290004246,53469.05236776001 2024-07-09,22:54:52.000,191,10987920,15125,0,1720565691,13019.77857948999,34.85294258999784,53469.10826472 2024-07-09,22:54:53.000,191,10987863,14765,0,1720565692,13019.77857948999,34.8247460700004,53469.129226080004 2024-07-09,22:54:54.000,191,10987924,14845,0,1720565693,13019.7853158,34.87408998000319,53469.16416168 2024-07-09,22:54:55.000,191,10987932,15205,0,1720565694,13019.77857948999,34.923433889998705,53469.11525184 2024-07-09,22:54:56.000,191,10987928,15365,0,1720565695,13019.79878841999,34.930483019998064,53469.05236776001 2024-07-09,22:54:57.000,191,10987914,15165,0,1720565696,13019.86615152,34.95867954000278,53469.08730336 2024-07-09,22:54:58.000,191,10987902,15365,0,1720565697,13019.893096759995,34.979826930000854,53469.15717456 2024-07-09,22:54:59.000,191,10987932,15485,0,1720565698,13019.89983306999,35.04326910000236,53469.17114880001 2024-07-09,22:55:00.000,191,10987913,15285,0,1720565699,13019.94025092999,35.06441649000044,53469.199097280005 2024-07-09,22:55:01.000,191,10987910,15445,0,1720565700,13019.90656938,35.06441649000044,53469.30390408 2024-07-09,22:55:02.000,191,10987957,15325,0,1720565701,13019.92004199999,35.11376040000323,53469.24102000001 2024-07-09,22:55:03.000,191,10987937,15405,0,1720565702,13019.94025092999,35.06441649000044,53469.296916960004 2024-07-09,22:55:04.000,191,10987912,15245,0,1720565703,13019.893096759995,35.12080953000259,53469.366788160005 2024-07-09,22:55:05.000,191,10987926,15285,0,1720565704,13019.94025092999,35.12785866000195,53469.39473664 2024-07-09,22:55:06.000,191,10987948,15005,0,1720565705,13019.89983306999,35.12080953000259,53469.317878320006 2024-07-09,22:55:07.000,191,10987938,15565,0,1720565706,13019.92677831,35.141956920000666,53469.42268512 2024-07-09,22:55:08.000,191,10987894,15125,0,1720565707,13019.94025092999,35.198349960002815,53469.42967224001 2024-07-09,22:55:09.000,191,10987950,15525,0,1720565708,13019.92004199999,35.21949735000089,53469.44364648 2024-07-09,22:55:10.000,191,10987938,15005,0,1720565709,13019.90656938,35.24769386999833,53469.49255632 2024-07-09,22:55:11.000,191,10987959,15165,0,1720565710,13019.86615152,35.25474299999769,53469.44364648 2024-07-09,22:55:12.000,191,10987932,15125,0,1720565711,13019.87962413999,35.23359560999961,53469.40172376 2024-07-09,22:55:13.000,191,10987882,15325,0,1720565712,13019.87962413999,35.27589039000304,53469.4506336 2024-07-09,22:55:14.000,191,10987948,15045,0,1720565713,13019.893096759995,35.30408691000048,53469.44364648 2024-07-09,22:55:15.000,191,10987915,15445,0,1720565714,13019.92677831,35.31113603999984,53469.47159496 2024-07-09,22:55:16.000,191,10987914,15365,0,1720565715,13019.94698724,35.31113603999984,53469.62531160001 2024-07-09,22:55:17.000,191,10987930,14845,0,1720565716,13019.92004199999,35.374578210001346,53469.59736312001 2024-07-09,22:55:18.000,191,10987917,15045,0,1720565717,13019.92677831,35.36752908000199,53469.56941464 2024-07-09,22:55:19.000,191,10987872,15485,0,1720565718,13019.94025092999,35.40277472999878,53469.604350240006 2024-07-09,22:55:20.000,191,10987938,15165,0,1720565719,13019.96719617,35.388676470000064,53469.59736312001 2024-07-09,22:55:21.000,191,10987939,15285,0,1720565720,13019.88636045,35.41687299000478,53469.6602472 2024-07-09,22:55:22.000,191,10987930,15125,0,1720565721,13019.86615152,35.423922120004136,53469.6602472 2024-07-09,22:55:23.000,191,10987887,15125,0,1720565722,13019.872887829995,35.45211864000157,53469.68120856 2024-07-09,22:55:24.000,191,10987975,15525,0,1720565723,13019.87962413999,35.41687299000478,53469.63928584 2024-07-09,22:55:25.000,191,10987913,14845,0,1720565724,13019.83920627999,35.47326602999965,53469.59736312001 2024-07-09,22:55:26.000,191,10987960,15605,0,1720565725,13019.82573366,35.45916777000093,53469.56941464 2024-07-09,22:55:27.000,191,10987951,15005,0,1720565726,13019.81899734999,35.49441341999773,53469.61832448 2024-07-09,22:55:28.000,191,10987920,15205,0,1720565727,13019.75837055999,35.48736428999837,53469.57640176001 2024-07-09,22:55:29.000,191,10987957,15045,0,1720565728,13019.74489794,35.550806459999876,53469.534479040005 2024-07-09,22:55:30.000,191,10987948,15605,0,1720565729,13019.73816162999,35.557855589999235,53469.56941464 2024-07-09,22:55:31.000,191,10987944,15125,0,1720565730,13019.691007459995,35.600150370002666,53469.54146616 2024-07-09,22:55:32.000,191,10987959,15565,0,1720565731,13019.67753483999,35.62129776000074,53469.50653056001 2024-07-09,22:55:33.000,191,10987908,15085,0,1720565732,13019.72468901,35.656543410004815,53469.583388880004 2024-07-09,22:55:34.000,191,10987904,15645,0,1720565733,13019.691007459995,35.656543410004815,53469.56941464 2024-07-09,22:55:35.000,191,10987967,15125,0,1720565734,13019.65732590999,35.71293644999969,53469.604350240006 2024-07-09,22:55:36.000,191,10987956,14885,0,1720565735,13019.63711697999,35.72703470999841,53469.590376 2024-07-09,22:55:37.000,191,10987899,15485,0,1720565736,13019.65732590999,35.783427750000556,53469.534479040005 2024-07-09,22:55:38.000,191,10987886,15125,0,1720565737,13019.64385329,35.797526009999274,53469.51351768 2024-07-09,22:55:39.000,191,10987930,15245,0,1720565738,13019.61690804999,35.797526009999274,53469.4506336 2024-07-09,22:55:40.000,191,10987933,14765,0,1720565739,13019.63711697999,35.846869920002064,53469.47159496 2024-07-09,22:55:41.000,191,10987947,15325,0,1720565740,13019.603435429999,35.88916469999822,53469.42268512 2024-07-09,22:55:42.000,191,10987927,14885,0,1720565741,13019.61690804999,35.88916469999822,53469.436659360006 2024-07-09,22:55:43.000,191,10987894,14965,0,1720565742,13019.59669911999,35.93145948000165,53469.485569200006 2024-07-09,22:55:44.000,191,10987957,14925,0,1720565743,13019.59669911999,35.93850861000101,53469.52749192001 2024-07-09,22:55:45.000,191,10987933,15285,0,1720565744,13019.563017569999,35.959655999999086,53469.45762072001 2024-07-09,22:55:46.000,191,10987936,15005,0,1720565745,13019.589962809994,35.973754259997804,53469.49255632 2024-07-09,22:55:47.000,191,10987946,15205,0,1720565746,13019.583226499999,35.99490165000316,53469.49954344 2024-07-09,22:55:48.000,191,10987875,15165,0,1720565747,13019.59669911999,36.03014729999995,53469.534479040005 2024-07-09,22:55:49.000,191,10987975,15125,0,1720565748,13019.61690804999,36.05129468999803,53469.4506336 2024-07-09,22:55:50.000,191,10987939,15205,0,1720565749,13019.57649018999,36.065392950004025,53469.50653056001 2024-07-09,22:55:51.000,191,10987881,15605,0,1720565750,13019.542808639999,36.12883511999826,53469.56242752 2024-07-09,22:55:52.000,191,10987945,15125,0,1720565751,13019.549544949994,36.12883511999826,53469.4506336 2024-07-09,22:55:53.000,191,10987913,14925,0,1720565752,13019.542808639999,36.1217859899989,53469.415698000004 2024-07-09,22:55:54.000,191,10987960,15085,0,1720565753,13019.522599709999,36.14998251000361,53469.436659360006 2024-07-09,22:55:55.000,191,10987908,15205,0,1720565754,13019.488918159994,36.17817903000105,53469.436659360006 2024-07-09,22:55:56.000,191,10987946,15165,0,1720565755,13019.502390779999,36.234572070003196,53469.42967224001 2024-07-09,22:55:57.000,191,10987892,15605,0,1720565756,13019.441763989998,36.22752294000384,53469.4506336 2024-07-09,22:55:58.000,191,10987865,14925,0,1720565757,13019.435027679989,36.248670330001914,53469.366788160005 2024-07-09,22:55:59.000,191,10987943,15045,0,1720565758,13019.374400889988,36.248670330001914,53469.45762072001 2024-07-09,22:56:00.000,191,10987969,15245,0,1720565759,13019.381137199998,36.234572070003196,53469.4506336 2024-07-09,22:56:01.000,191,10987932,15405,0,1720565760,13019.374400889988,36.27686684999935,53469.485569200006 2024-07-09,22:56:02.000,191,10987979,14765,0,1720565761,13019.333983029988,36.22752294000384,53469.485569200006 2024-07-09,22:56:03.000,191,10987940,15645,0,1720565762,13019.347455649993,36.206375549998484,53469.39473664 2024-07-09,22:56:04.000,191,10987946,15245,0,1720565763,13019.300301479998,36.248670330001914,53469.366788160005 2024-07-09,22:56:05.000,191,10987938,15405,0,1720565764,13019.280092549998,36.241621200002555,53469.35281392 2024-07-09,22:56:06.000,191,10987939,15365,0,1720565765,13019.259883619998,36.248670330001914,53469.3807624 2024-07-09,22:56:07.000,191,10987932,15125,0,1720565766,13019.212729450002,36.234572070003196,53469.296916960004 2024-07-09,22:56:08.000,191,10987882,15325,0,1720565767,13019.179047899997,36.22752294000384,53469.23403288 2024-07-09,22:56:09.000,191,10987872,15565,0,1720565768,13019.165575279992,36.22047381000448,53469.17813592 2024-07-09,22:56:10.000,191,10987890,15085,0,1720565769,13019.152102660002,36.241621200002555,53469.22704576 2024-07-09,22:56:11.000,191,10987939,15125,0,1720565770,13019.158838969997,36.22047381000448,53469.268968480006 2024-07-09,22:56:12.000,191,10987918,15365,0,1720565771,13019.104948489992,36.21342467999784,53469.32486544 2024-07-09,22:56:13.000,191,10987900,15285,0,1720565772,13019.098212179997,36.21342467999784,53469.268968480006 2024-07-09,22:56:14.000,191,10987980,15285,0,1720565773,13019.084739559992,36.26276859000063,53469.25499424 2024-07-09,22:56:15.000,191,10987935,15365,0,1720565774,13019.091475870002,36.241621200002555,53469.17114880001 2024-07-09,22:56:16.000,191,10987939,15125,0,1720565775,13019.051058010002,36.26276859000063,53469.08730336 2024-07-09,22:56:17.000,191,10987959,15365,0,1720565776,13019.030849080002,36.241621200002555,53469.09429048001 2024-07-09,22:56:18.000,191,10987874,14845,0,1720565777,13019.030849080002,36.241621200002555,53469.066342 2024-07-09,22:56:19.000,191,10987892,15285,0,1720565778,13019.024112769992,36.22752294000384,53469.04538064 2024-07-09,22:56:20.000,191,10987944,14645,0,1720565779,13019.003903839992,36.25571946000127,53469.05236776001 2024-07-09,22:56:21.000,191,10987932,15005,0,1720565780,13018.976958599997,36.25571946000127,53468.94756096 2024-07-09,22:56:22.000,191,10987916,14845,0,1720565781,13018.963485979992,36.22047381000448,53468.96852232 2024-07-09,22:56:23.000,191,10987895,14965,0,1720565782,13018.956749669996,36.26276859000063,53468.961535200004 2024-07-09,22:56:24.000,191,10987958,15005,0,1720565783,13018.990431220001,36.241621200002555,53468.961535200004 2024-07-09,22:56:25.000,191,10987914,15525,0,1720565784,13018.983694909992,36.234572070003196,53468.961535200004 2024-07-09,22:56:26.000,191,10987927,15325,0,1720565785,13018.983694909992,36.27686684999935,53468.91961248 2024-07-09,22:56:27.000,191,10987902,15285,0,1720565786,13019.010640150002,36.206375549998484,53469.00345792001 2024-07-09,22:56:28.000,191,10987895,14965,0,1720565787,13019.010640150002,36.234572070003196,53468.94756096 2024-07-09,22:56:29.000,191,10987931,15245,0,1720565788,13019.024112769992,36.206375549998484,53468.94057384 2024-07-09,22:56:30.000,191,10987922,15365,0,1720565789,13018.997167529997,36.199326419999124,53468.89865112 2024-07-09,22:56:31.000,191,10987937,15085,0,1720565790,13018.997167529997,36.192277289999765,53468.82877992 2024-07-09,22:56:32.000,191,10987933,15205,0,1720565791,13019.024112769992,36.199326419999124,53468.94756096 2024-07-09,22:56:33.000,191,10987915,15565,0,1720565792,13019.030849080002,36.192277289999765,53468.85672840001 2024-07-09,22:56:34.000,191,10987964,15005,0,1720565793,13019.003903839992,36.17817903000105,53468.863715520005 2024-07-09,22:56:35.000,191,10987902,15205,0,1720565794,13019.024112769992,36.13588425000489,53468.89865112 2024-07-09,22:56:36.000,191,10987897,15085,0,1720565795,13019.010640150002,36.14293338000425,53468.82877992 2024-07-09,22:56:37.000,191,10987901,15085,0,1720565796,13019.010640150002,36.10768773000018,53468.765895840006 2024-07-09,22:56:38.000,191,10987863,15325,0,1720565797,13018.963485979992,36.0865403400021,53468.765895840006 2024-07-09,22:56:39.000,191,10987937,15445,0,1720565798,13018.963485979992,36.04424555999867,53468.765895840006 2024-07-09,22:56:40.000,191,10987942,14925,0,1720565799,13018.923068119992,36.09358947000146,53468.793844320004 2024-07-09,22:56:41.000,191,10987947,15245,0,1720565800,13018.943277049992,36.04424555999867,53468.84275416 2024-07-09,22:56:42.000,191,10987961,14965,0,1720565801,13018.950013360001,36.04424555999867,53468.814805680006 2024-07-09,22:56:43.000,191,10987886,15405,0,1720565802,13018.956749669996,36.065392950004025,53468.793844320004 2024-07-09,22:56:44.000,191,10987894,15485,0,1720565803,13018.950013360001,36.058343820004666,53468.75890872001 2024-07-09,22:56:45.000,191,10987919,15285,0,1720565804,13018.943277049992,36.058343820004666,53468.793844320004 2024-07-09,22:56:46.000,191,10987904,15365,0,1720565805,13018.902859189991,36.058343820004666,53468.72397312 2024-07-09,22:56:47.000,191,10987927,14965,0,1720565806,13018.896122879996,36.065392950004025,53468.80781856001 2024-07-09,22:56:48.000,191,10987906,15365,0,1720565807,13018.875913949996,36.03719642999931,53468.814805680006 2024-07-09,22:56:49.000,191,10987938,15125,0,1720565808,13018.875913949996,36.03719642999931,53468.80781856001 2024-07-09,22:56:50.000,191,10987909,15525,0,1720565809,13018.82875978,36.023098170000594,53468.793844320004 2024-07-09,22:56:51.000,191,10987938,15445,0,1720565810,13018.80855085,36.03014729999995,53468.78685720001 2024-07-09,22:56:52.000,191,10987924,15525,0,1720565811,13018.801814539991,36.008999910001876,53468.71698600001 2024-07-09,22:56:53.000,191,10987861,15365,0,1720565812,13018.774869299996,35.99490165000316,53468.72397312 2024-07-09,22:56:54.000,191,10987944,15205,0,1720565813,13018.801814539991,35.9878525200038,53468.744934480004 2024-07-09,22:56:55.000,191,10987905,15165,0,1720565814,13018.754660369996,36.008999910001876,53468.765895840006 2024-07-09,22:56:56.000,191,10987922,15325,0,1720565815,13018.74118774999,35.973754259997804,53468.73096024 2024-07-09,22:56:57.000,191,10987972,14805,0,1720565816,13018.72771513,35.959655999999086,53468.73794736001 2024-07-09,22:56:58.000,191,10987873,14925,0,1720565817,13018.70076988999,35.95260686999973,53468.6820504 2024-07-09,22:56:59.000,191,10987953,15525,0,1720565818,13018.68729727,35.93145948000165,53468.70999888 2024-07-09,22:57:00.000,191,10987934,14685,0,1720565819,13018.68729727,35.896213830004854,53468.67506328 2024-07-09,22:57:01.000,191,10987935,15325,0,1720565820,13018.66035202999,35.88916469999822,53468.626153440004 2024-07-09,22:57:02.000,191,10987931,15485,0,1720565821,13018.633406789995,35.90326296000421,53468.61916632001 2024-07-09,22:57:03.000,191,10987915,15605,0,1720565822,13018.592988929995,35.85391905000142,53468.57025648001 2024-07-09,22:57:04.000,191,10987923,15205,0,1720565823,13018.56604369,35.81162426999799,53468.50038528001 2024-07-09,22:57:05.000,191,10987919,14685,0,1720565824,13018.60646155,35.825722530003986,53468.46544968 2024-07-09,22:57:06.000,191,10987932,15325,0,1720565825,13018.53909844999,35.81162426999799,53468.44448832 2024-07-09,22:57:07.000,191,10987889,15045,0,1720565826,13018.53909844999,35.797526009999274,53468.4375012 2024-07-09,22:57:08.000,191,10987873,15205,0,1720565827,13018.451526419994,35.75523123000312,53468.409552720004 2024-07-09,22:57:09.000,191,10987948,15205,0,1720565828,13018.47847165999,35.74818210000376,53468.5073724 2024-07-09,22:57:10.000,191,10987949,15365,0,1720565829,13018.45826272999,35.74818210000376,53468.542308 2024-07-09,22:57:11.000,191,10987941,15005,0,1720565830,13018.43805379999,35.71293644999969,53468.38859136 2024-07-09,22:57:12.000,191,10987887,15085,0,1720565831,13018.39763593999,35.663592540004174,53468.42352696001 2024-07-09,22:57:13.000,191,10987916,14885,0,1720565832,13018.384163319999,35.63539601999946,53468.4375012 2024-07-09,22:57:14.000,191,10987923,15085,0,1720565833,13018.350481769994,35.656543410004815,53468.409552720004 2024-07-09,22:57:15.000,191,10987949,15485,0,1720565834,13018.350481769994,35.6283468900001,53468.39557848 2024-07-09,22:57:16.000,191,10987925,14925,0,1720565835,13018.33700914999,35.614248630001384,53468.46544968 2024-07-09,22:57:17.000,191,10987939,15445,0,1720565836,13018.262909739999,35.63539601999946,53468.409552720004 2024-07-09,22:57:18.000,191,10987910,15565,0,1720565837,13018.235964499989,35.58605211000395,53468.45147544001 2024-07-09,22:57:19.000,191,10987950,15485,0,1720565838,13018.215755569989,35.59310124000331,53468.42352696001 2024-07-09,22:57:20.000,191,10987931,15445,0,1720565839,13018.175337709989,35.54375733000052,53468.479423920006 2024-07-09,22:57:21.000,191,10987953,15005,0,1720565840,13018.175337709989,35.550806459999876,53468.458462560004 2024-07-09,22:57:22.000,191,10987948,15525,0,1720565841,13018.161865089998,35.52260994000244,53468.5073724 2024-07-09,22:57:23.000,191,10987903,15485,0,1720565842,13018.107974609993,35.50851168000372,53468.4375012 2024-07-09,22:57:24.000,191,10987947,15005,0,1720565843,13018.107974609993,35.51556081000308,53468.409552720004 2024-07-09,22:57:25.000,191,10987953,15005,0,1720565844,13018.060820439998,35.53670820000116,53468.409552720004 2024-07-09,22:57:26.000,191,10987912,15245,0,1720565845,13018.040611509998,35.51556081000308,53468.38160424001 2024-07-09,22:57:27.000,191,10987963,14805,0,1720565846,13018.027138889993,35.48736428999837,53468.34666864 2024-07-09,22:57:28.000,191,10987907,15045,0,1720565847,13018.006929959993,35.430971250003495,53468.26981032 2024-07-09,22:57:29.000,191,10987893,15125,0,1720565848,13018.027138889993,35.39572559999942,53468.290771680004 2024-07-09,22:57:30.000,191,10987967,15245,0,1720565849,13018.027138889993,35.40982385999814,53468.33269440001 2024-07-09,22:57:31.000,191,10987972,15085,0,1720565850,13017.953039480002,35.388676470000064,53468.27679744 2024-07-09,22:57:32.000,191,10987915,15525,0,1720565851,13017.939566859997,35.374578210001346,53468.24884896 2024-07-09,22:57:33.000,191,10987895,15205,0,1720565852,13017.979984719997,35.325234299998556,53468.192952000005 2024-07-09,22:57:34.000,191,10987984,15525,0,1720565853,13017.959775789997,35.30408691000048,53468.20692624 2024-07-09,22:57:35.000,191,10987941,15165,0,1720565854,13017.932830550002,35.28998865000176,53468.2278876 2024-07-09,22:57:36.000,191,10987972,15165,0,1720565855,13017.966512099993,35.27589039000304,53468.17897776 2024-07-09,22:57:37.000,191,10987933,15365,0,1720565856,13017.946303169992,35.23359560999961,53468.17199064 2024-07-09,22:57:38.000,191,10987891,14885,0,1720565857,13017.912621620002,35.191300830003456,53468.08115808 2024-07-09,22:57:39.000,191,10987909,15605,0,1720565858,13017.905885309992,35.17720257000474,53467.99032552 2024-07-09,22:57:40.000,191,10987930,14965,0,1720565859,13017.912621620002,35.21949735000089,53467.96936416001 2024-07-09,22:57:41.000,191,10987887,15485,0,1720565860,13017.905885309992,35.12080953000259,53467.843596 2024-07-09,22:57:42.000,191,10987939,15445,0,1720565861,13017.865467449992,35.11376040000323,53467.82962176001 2024-07-09,22:57:43.000,191,10987944,15325,0,1720565862,13017.905885309992,35.0714656199998,53467.89949296001 2024-07-09,22:57:44.000,191,10987915,15565,0,1720565863,13017.993457340002,35.036219970003,53467.87154448 2024-07-09,22:57:45.000,191,10987941,15005,0,1720565864,13017.993457340002,35.00802344999829,53467.89949296001 2024-07-09,22:57:46.000,191,10987952,15525,0,1720565865,13018.020402579998,34.965728670002136,53467.78071192001 2024-07-09,22:57:47.000,191,10987955,15085,0,1720565866,13018.054084130003,34.95867954000278,53467.759750560006 2024-07-09,22:57:48.000,191,10987890,15125,0,1720565867,13018.054084130003,34.923433889998705,53467.738789200004 2024-07-09,22:57:49.000,191,10987896,15005,0,1720565868,13018.134919849988,34.916384759999346,53467.72481496 2024-07-09,22:57:50.000,191,10987920,15405,0,1720565869,13018.155128779988,34.94458128000406,53467.7038536 2024-07-09,22:57:51.000,191,10987906,15325,0,1720565870,13018.101238299998,34.95163041000342,53467.62000816 2024-07-09,22:57:52.000,191,10987913,15325,0,1720565871,13018.195546639989,34.87408998000319,53467.668918 2024-07-09,22:57:53.000,191,10987873,14925,0,1720565872,13018.209019259994,34.86704085000383,53467.82263464 2024-07-09,22:57:54.000,191,10987928,15405,0,1720565873,13018.222491879998,34.88818824000191,53467.787699040004 2024-07-09,22:57:55.000,191,10987918,15285,0,1720565874,13018.215755569989,34.83884432999912,53467.75276344001 2024-07-09,22:57:56.000,191,10987903,15085,0,1720565875,13018.269646049994,34.84589345999848,53467.73180208001 2024-07-09,22:57:57.000,191,10987935,15565,0,1720565876,13018.289854979994,34.81769694000104,53467.81564752 2024-07-09,22:57:58.000,191,10987920,15445,0,1720565877,13018.31680021999,34.754254769999534,53467.843596 2024-07-09,22:57:59.000,191,10987927,14885,0,1720565878,13018.370690699994,34.796549550002965,53467.76673768 2024-07-09,22:58:00.000,191,10987925,15005,0,1720565879,13018.370690699994,34.747205640000175,53467.66193088001 2024-07-09,22:58:01.000,191,10987921,15525,0,1720565880,13018.411108559994,34.747205640000175,53467.640969520005 2024-07-09,22:58:02.000,191,10987924,15365,0,1720565881,13018.42458118,34.747205640000175,53467.640969520005 2024-07-09,22:58:03.000,191,10987903,15045,0,1720565882,13018.49868058999,34.71195999000338,53467.668918 2024-07-09,22:58:04.000,191,10987898,15645,0,1720565883,13018.52562583,34.7260582500021,53467.75276344001 2024-07-09,22:58:05.000,191,10987921,15165,0,1720565884,13018.552571069995,34.70491086000402,53467.787699040004 2024-07-09,22:58:06.000,191,10987926,15085,0,1720565885,13018.58625262,34.70491086000402,53467.80167328001 2024-07-09,22:58:07.000,191,10987911,15325,0,1720565886,13018.633406789995,34.68376346999867,53467.89949296001 2024-07-09,22:58:08.000,191,10987887,15485,0,1720565887,13018.64014309999,34.68376346999867,53467.955389920004 2024-07-09,22:58:09.000,191,10987864,15085,0,1720565888,13018.68056095999,34.64851782000187,53467.96936416001 2024-07-09,22:58:10.000,191,10987940,14845,0,1720565889,13018.66708834,34.66966520999995,53467.94141568 2024-07-09,22:58:11.000,191,10987941,15365,0,1720565890,13018.68056095999,34.63441956000315,53468.0532096 2024-07-09,22:58:12.000,191,10987906,15005,0,1720565891,13018.7075062,34.6132721699978,53468.06019672 2024-07-09,22:58:13.000,191,10987896,15245,0,1720565892,13018.72771513,34.62737043000379,53468.04622248001 2024-07-09,22:58:14.000,191,10987904,15205,0,1720565893,13018.734451439996,34.620321300004434,53468.04622248001 2024-07-09,22:58:15.000,191,10987942,15285,0,1720565894,13018.76813299,34.60622303999844,53468.095132320006 2024-07-09,22:58:16.000,191,10987928,15165,0,1720565895,13018.76813299,34.59917390999908,53468.13006792 2024-07-09,22:58:17.000,191,10987941,15325,0,1720565896,13018.795078229996,34.563928260002285,53468.16500352001 2024-07-09,22:58:18.000,191,10987874,15325,0,1720565897,13018.78834192,34.578026520001,53468.17897776 2024-07-09,22:58:19.000,191,10987906,14965,0,1720565898,13018.795078229996,34.59212477999972,53468.123080800004 2024-07-09,22:58:20.000,191,10987942,15325,0,1720565899,13018.82875978,34.6132721699978,53468.11609368001 2024-07-09,22:58:21.000,191,10987954,15125,0,1720565900,13018.774869299996,34.62737043000379,53468.144042160005 2024-07-09,22:58:22.000,191,10987910,15445,0,1720565901,13018.795078229996,34.63441956000315,53468.2278876 2024-07-09,22:58:23.000,191,10987872,15165,0,1720565902,13018.801814539991,34.69786173000466,53468.24884896 2024-07-09,22:58:24.000,191,10987909,15445,0,1720565903,13018.835496089996,34.740156510000816,53468.2278876 2024-07-09,22:58:25.000,191,10987916,15565,0,1720565904,13018.78834192,34.754254769999534,53468.26981032 2024-07-09,22:58:26.000,191,10987942,15005,0,1720565905,13018.774869299996,34.8247460700004,53468.22090048 2024-07-09,22:58:27.000,191,10987909,15205,0,1720565906,13018.74792406,34.8247460700004,53468.22090048 2024-07-09,22:58:28.000,191,10987889,14965,0,1720565907,13018.72097881999,34.87408998000319,53468.2278876 2024-07-09,22:58:29.000,191,10987924,15485,0,1720565908,13018.714242509996,34.94458128000406,53468.262823200006 2024-07-09,22:58:30.000,191,10987928,15365,0,1720565909,13018.673824649995,34.95163041000342,53468.290771680004 2024-07-09,22:58:31.000,191,10987976,15205,0,1720565910,13018.70076988999,34.98687606000021,53468.26981032 2024-07-09,22:58:32.000,191,10987899,15405,0,1720565911,13018.673824649995,35.022121710004285,53468.33968152 2024-07-09,22:58:33.000,191,10987921,15125,0,1720565912,13018.694033579995,35.029170840003644,53468.41653984 2024-07-09,22:58:34.000,191,10987957,15405,0,1720565913,13018.613197859995,35.036219970003,53468.39557848 2024-07-09,22:58:35.000,191,10987949,14965,0,1720565914,13018.572779999995,35.08556387999852,53468.33968152 2024-07-09,22:58:36.000,191,10987907,15125,0,1720565915,13018.55930737999,35.11376040000323,53468.39557848 2024-07-09,22:58:37.000,191,10987953,14845,0,1720565916,13018.552571069995,35.08556387999852,53468.39557848 2024-07-09,22:58:38.000,191,10987855,15525,0,1720565917,13018.552571069995,35.10671127000387,53468.33968152 2024-07-09,22:58:39.000,191,10987880,15605,0,1720565918,13018.552571069995,35.08556387999852,53468.39557848 2024-07-09,22:58:40.000,191,10987959,15565,0,1720565919,13018.572779999995,35.13490779000131,53468.409552720004 2024-07-09,22:58:41.000,191,10987942,15405,0,1720565920,13018.552571069995,35.07851474999916,53468.37461712 2024-07-09,22:58:42.000,191,10987927,15085,0,1720565921,13018.572779999995,35.05736736000108,53468.30474592001 2024-07-09,22:58:43.000,191,10987914,15005,0,1720565922,13018.57951630999,35.029170840003644,53468.360642880005 2024-07-09,22:58:44.000,191,10987945,15085,0,1720565923,13018.59972523999,35.022121710004285,53468.458462560004 2024-07-09,22:58:45.000,191,10987962,15605,0,1720565924,13018.62667048,34.979826930000854,53468.49339816 2024-07-09,22:58:46.000,191,10987937,15125,0,1720565925,13018.613197859995,34.930483019998064,53468.48641104 2024-07-09,22:58:47.000,191,10987954,15565,0,1720565926,13018.633406789995,34.95163041000342,53468.479423920006 2024-07-09,22:58:48.000,191,10987848,15205,0,1720565927,13018.613197859995,34.88818824000191,53468.48641104 2024-07-09,22:58:49.000,191,10987933,15125,0,1720565928,13018.633406789995,34.85999172000447,53468.479423920006 2024-07-09,22:58:50.000,191,10987929,15205,0,1720565929,13018.633406789995,34.85294258999784,53468.45147544001 2024-07-09,22:58:51.000,191,10987884,15525,0,1720565930,13018.633406789995,34.84589345999848,53468.528333760005 2024-07-09,22:58:52.000,191,10987947,15125,0,1720565931,13018.653615719995,34.803598680002324,53468.48641104 2024-07-09,22:58:53.000,191,10987875,15365,0,1720565932,13018.66035202999,34.83179519999976,53468.54929512001 2024-07-09,22:58:54.000,191,10987926,15285,0,1720565933,13018.653615719995,34.85294258999784,53468.50038528001 2024-07-09,22:58:55.000,191,10987929,15525,0,1720565934,13018.61993416999,34.85294258999784,53468.51435952 2024-07-09,22:58:56.000,191,10987934,15365,0,1720565935,13018.62667048,34.85999172000447,53468.59121784001 2024-07-09,22:58:57.000,191,10987900,15325,0,1720565936,13018.60646155,34.86704085000383,53468.577243600004 2024-07-09,22:58:58.000,191,10987904,15405,0,1720565937,13018.60646155,34.81064781000168,53468.5073724 2024-07-09,22:58:59.000,191,10987926,15245,0,1720565938,13018.60646155,34.789500420003606,53468.53532088 2024-07-09,22:59:00.000,191,10987912,15165,0,1720565939,13018.552571069995,34.782451290004246,53468.57025648001 2024-07-09,22:59:01.000,191,10987947,15165,0,1720565940,13018.57951630999,34.747205640000175,53468.57025648001 2024-07-09,22:59:02.000,191,10987943,15085,0,1720565941,13018.532362139995,34.71900912000274,53468.528333760005 2024-07-09,22:59:03.000,191,10987876,15365,0,1720565942,13018.53909844999,34.65556695000123,53468.577243600004 2024-07-09,22:59:04.000,191,10987916,15165,0,1720565943,13018.58625262,34.66966520999995,53468.6121792 2024-07-09,22:59:05.000,191,10987939,15045,0,1720565944,13018.55930737999,34.65556695000123,53468.54929512001 2024-07-09,22:59:06.000,191,10987871,15365,0,1720565945,13018.572779999995,34.59917390999908,53468.52134664001 2024-07-09,22:59:07.000,191,10987877,15005,0,1720565946,13018.572779999995,34.620321300004434,53468.46544968 2024-07-09,22:59:08.000,191,10987876,15205,0,1720565947,13018.572779999995,34.58507565000036,53468.50038528001 2024-07-09,22:59:09.000,191,10987894,14965,0,1720565948,13018.60646155,34.58507565000036,53468.50038528001 2024-07-09,22:59:10.000,191,10987899,15205,0,1720565949,13018.613197859995,34.53573174000485,53468.479423920006 2024-07-09,22:59:11.000,191,10987956,15085,0,1720565950,13018.59972523999,34.50048609000078,53468.50038528001 2024-07-09,22:59:12.000,191,10987924,15245,0,1720565951,13018.68056095999,34.50048609000078,53468.42352696001 2024-07-09,22:59:13.000,191,10987878,15125,0,1720565952,13018.7075062,34.43704391999927,53468.409552720004 2024-07-09,22:59:14.000,191,10987869,15405,0,1720565953,13018.7075062,34.40884740000183,53468.38160424001 2024-07-09,22:59:15.000,191,10987906,15565,0,1720565954,13018.74118774999,34.380650880004396,53468.458462560004 2024-07-09,22:59:16.000,191,10987929,15085,0,1720565955,13018.76813299,34.345405230000324,53468.44448832 2024-07-09,22:59:17.000,191,10987919,15285,0,1720565956,13018.822023469991,34.30311045000417,53468.53532088 2024-07-09,22:59:18.000,191,10987841,15445,0,1720565957,13018.80855085,34.289012189998175,53468.58423072 2024-07-09,22:59:19.000,191,10987898,15165,0,1720565958,13018.862441329991,34.25376654000138,53468.65410192 2024-07-09,22:59:20.000,191,10987882,15245,0,1720565959,13018.848968710001,34.2326191500033,53468.6121792 2024-07-09,22:59:21.000,191,10987866,15165,0,1720565960,13018.862441329991,34.20442262999859,53468.67506328 2024-07-09,22:59:22.000,191,10987880,15565,0,1720565961,13018.82875978,34.155078720003075,53468.64012768001 2024-07-09,22:59:23.000,191,10987893,15525,0,1720565962,13018.822023469991,34.112783939999645,53468.696024640005 2024-07-09,22:59:24.000,191,10987920,15245,0,1720565963,13018.80855085,34.09163655000157,53468.6820504 2024-07-09,22:59:25.000,191,10987887,14885,0,1720565964,13018.774869299996,34.07753829000285,53468.54929512001 2024-07-09,22:59:26.000,191,10987893,15645,0,1720565965,13018.781605609991,34.07753829000285,53468.59121784001 2024-07-09,22:59:27.000,191,10987923,14925,0,1720565966,13018.774869299996,34.03524350999942,53468.60519208 2024-07-09,22:59:28.000,191,10987862,15485,0,1720565967,13018.754660369996,34.04229263999878,53468.73794736001 2024-07-09,22:59:29.000,191,10987879,15165,0,1720565968,13018.774869299996,34.08458742000221,53468.84275416 2024-07-09,22:59:30.000,191,10987904,15205,0,1720565969,13018.754660369996,34.05639090000477,53468.89865112 2024-07-09,22:59:31.000,191,10987913,15685,0,1720565970,13018.801814539991,34.02819438000006,53468.85672840001 2024-07-09,22:59:32.000,191,10987881,15005,0,1720565971,13018.781605609991,34.0211452500007,53468.87768976 2024-07-09,22:59:33.000,191,10987880,15005,0,1720565972,13018.754660369996,34.0211452500007,53468.863715520005 2024-07-09,22:59:34.000,191,10987929,15285,0,1720565973,13018.74118774999,34.0211452500007,53468.84974128 2024-07-09,22:59:35.000,191,10987902,15645,0,1720565974,13018.734451439996,34.04229263999878,53468.793844320004 2024-07-09,22:59:36.000,191,10987928,15005,0,1720565975,13018.74118774999,34.08458742000221,53468.8217928 2024-07-09,22:59:37.000,191,10987928,15005,0,1720565976,13018.76813299,34.09163655000157,53468.863715520005 2024-07-09,22:59:38.000,191,10987827,15605,0,1720565977,13018.76139667999,34.148029590003716,53468.84974128 2024-07-09,22:59:39.000,191,10987903,15365,0,1720565978,13018.78834192,34.21147175999795,53468.863715520005 2024-07-09,22:59:40.000,191,10987901,15005,0,1720565979,13018.822023469991,34.27491392999946,53468.94057384 2024-07-09,22:59:41.000,191,10987900,14925,0,1720565980,13018.869177640001,34.331306970001606,53468.90563824001 2024-07-09,22:59:42.000,191,10987942,15405,0,1720565981,13018.923068119992,34.387700010003755,53469.08730336 2024-07-09,22:59:43.000,191,10987849,15485,0,1720565982,13018.950013360001,34.41589653000119,53469.066342 2024-07-09,22:59:44.000,191,10987936,15365,0,1720565983,13018.956749669996,34.521633479998854,53469.199097280005 2024-07-09,22:59:45.000,191,10987891,15525,0,1720565984,13018.997167529997,34.59917390999908,53469.2060844 2024-07-09,22:59:46.000,191,10987921,15645,0,1720565985,13019.037585389997,34.620321300004434,53469.28294272 2024-07-09,22:59:47.000,191,10987926,15325,0,1720565986,13019.125157419992,34.70491086000402,53469.268968480006 2024-07-09,22:59:48.000,191,10987869,15245,0,1720565987,13019.179047899997,34.803598680002324,53469.42268512 2024-07-09,22:59:49.000,191,10987940,15365,0,1720565988,13019.273356240003,34.84589345999848,53469.45762072001 2024-07-09,22:59:50.000,191,10987885,14925,0,1720565989,13019.313774099988,34.916384759999346,53469.47858208001 2024-07-09,22:59:51.000,191,10987880,15165,0,1720565990,13019.320510409998,34.94458128000406,53469.485569200006 2024-07-09,22:59:52.000,191,10987914,15085,0,1720565991,13019.428291369994,35.01507257999765,53469.55544040001 2024-07-09,22:59:53.000,191,10987837,15285,0,1720565992,13019.475445539989,35.05736736000108,53469.57640176001 2024-07-09,22:59:54.000,191,10987907,15805,0,1720565993,13019.53607232999,35.09966214000451,53469.64627296001 2024-07-09,22:59:55.000,191,10987935,15325,0,1720565994,13019.610171739994,35.11376040000323,53469.68120856 2024-07-09,22:59:56.000,191,10987912,15245,0,1720565995,13019.62364436,35.156055179999385,53469.71614416 2024-07-09,22:59:57.000,191,10987911,14925,0,1720565996,13019.69774376999,35.191300830003456,53469.71614416 2024-07-09,22:59:58.000,191,10987891,15205,0,1720565997,13019.71795269999,35.198349960002815,53469.78601536 2024-07-09,22:59:59.000,191,10987865,15045,0,1720565998,13019.75837055999,35.21949735000089,53469.81396384001 2024-07-09,23:00:00.000,191,10987927,15365,0,1720565999,13019.75837055999,35.24769386999833,53469.82793808 2024-07-09,23:00:01.000,191,10987980,15445,0,1720566000,13019.77857948999,35.24064473999897,53469.84889944 2024-07-09,23:00:02.000,191,10987873,15165,0,1720566001,13019.77857948999,35.33933256000455,53469.84191232001 2024-07-09,23:00:03.000,191,10987931,15325,0,1720566002,13019.832469969995,35.36752908000199,53469.85588656 2024-07-09,23:00:04.000,191,10987910,15445,0,1720566003,13019.80552473,35.423922120004136,53469.96069336001 2024-07-09,23:00:05.000,191,10987919,15325,0,1720566004,13019.84594259,35.45211864000157,53470.05152592 2024-07-09,23:00:06.000,191,10987930,15285,0,1720566005,13019.87962413999,35.48031515999901,53470.02357744 2024-07-09,23:00:07.000,191,10987927,15365,0,1720566006,13019.88636045,35.53670820000116,53470.05152592 2024-07-09,23:00:08.000,191,10987899,14925,0,1720566007,13019.90656938,35.50146255000436,53470.03056456001 2024-07-09,23:00:09.000,191,10987905,15245,0,1720566008,13019.92004199999,35.52260994000244,53470.10043576001 2024-07-09,23:00:10.000,191,10987929,15205,0,1720566009,13019.89983306999,35.53670820000116,53470.14235848 2024-07-09,23:00:11.000,191,10987958,15165,0,1720566010,13019.94025092999,35.49441341999773,53470.16331984 2024-07-09,23:00:12.000,191,10987892,15365,0,1720566011,13019.913305689995,35.45916777000093,53470.22620392001 2024-07-09,23:00:13.000,191,10987836,15165,0,1720566012,13019.86615152,35.45916777000093,53470.29607512001 2024-07-09,23:00:14.000,191,10987954,15365,0,1720566013,13019.81899734999,35.438020380002854,53470.19825544001 2024-07-09,23:00:15.000,191,10987932,14965,0,1720566014,13019.792052109995,35.40982385999814,53470.17729408001 2024-07-09,23:00:16.000,191,10987957,15205,0,1720566015,13019.771843179995,35.39572559999942,53470.21222968 2024-07-09,23:00:17.000,191,10987922,15005,0,1720566016,13019.7853158,35.36752908000199,53470.254152400004 2024-07-09,23:00:18.000,191,10987850,14725,0,1720566017,13019.73816162999,35.3181851699992,53470.24017816 2024-07-09,23:00:19.000,191,10987900,15005,0,1720566018,13019.74489794,35.261792130004324,53470.289088 2024-07-09,23:00:20.000,191,10987898,15525,0,1720566019,13019.73816162999,35.24064473999897,53470.24017816 2024-07-09,23:00:21.000,191,10987925,15285,0,1720566020,13019.731425319995,35.212448220001534,53470.1842812 2024-07-09,23:00:22.000,191,10987914,15445,0,1720566021,13019.70448008,35.1701534399981,53470.16331984 2024-07-09,23:00:23.000,191,10987901,15245,0,1720566022,13019.71795269999,35.12080953000259,53470.205242560005 2024-07-09,23:00:24.000,191,10987946,15125,0,1720566023,13019.650589599994,35.11376040000323,53470.23319104 2024-07-09,23:00:25.000,191,10987913,15485,0,1720566024,13019.68427115,35.0714656199998,53470.22620392001 2024-07-09,23:00:26.000,191,10987972,15165,0,1720566025,13019.650589599994,35.04326910000236,53470.21222968 2024-07-09,23:00:27.000,191,10987934,15445,0,1720566026,13019.61690804999,35.022121710004285,53470.23319104 2024-07-09,23:00:28.000,191,10987891,15485,0,1720566027,13019.55628125999,34.98687606000021,53470.289088 2024-07-09,23:00:29.000,191,10987927,15445,0,1720566028,13019.563017569999,34.98687606000021,53470.26113952 2024-07-09,23:00:30.000,191,10987936,15365,0,1720566029,13019.569753879994,34.94458128000406,53470.289088 2024-07-09,23:00:31.000,191,10987944,14965,0,1720566030,13019.53607232999,34.94458128000406,53470.31703648001 2024-07-09,23:00:32.000,191,10987937,15165,0,1720566031,13019.495654469989,34.916384759999346,53470.29607512001 2024-07-09,23:00:33.000,191,10987888,15005,0,1720566032,13019.455236609989,34.87408998000319,53470.275113760006 2024-07-09,23:00:34.000,191,10987930,15005,0,1720566033,13019.448500299994,34.83884432999912,53470.289088 2024-07-09,23:00:35.000,191,10987925,14845,0,1720566034,13019.435027679989,34.803598680002324,53470.33799784 2024-07-09,23:00:36.000,191,10987945,15645,0,1720566035,13019.435027679989,34.76130389999889,53470.31703648001 2024-07-09,23:00:37.000,191,10987937,15525,0,1720566036,13019.428291369994,34.73310738000146,53470.29607512001 2024-07-09,23:00:38.000,191,10987864,15365,0,1720566037,13019.475445539989,34.690812599998026,53470.4288304 2024-07-09,23:00:39.000,191,10987897,15485,0,1720566038,13019.475445539989,34.71195999000338,53470.40786904 2024-07-09,23:00:40.000,191,10987929,14885,0,1720566039,13019.515863399989,34.747205640000175,53470.43581752001 2024-07-09,23:00:41.000,191,10987927,15565,0,1720566040,13019.569753879994,34.789500420003606,53470.442804640006 2024-07-09,23:00:42.000,191,10987945,15325,0,1720566041,13019.62364436,34.84589345999848,53470.40786904 2024-07-09,23:00:43.000,191,10987866,14925,0,1720566042,13019.670798529994,34.89523737000127,53470.44979176 2024-07-09,23:00:44.000,191,10987919,15565,0,1720566043,13019.73816162999,34.9375321500047,53470.45677888 2024-07-09,23:00:45.000,191,10987918,15365,0,1720566044,13019.84594259,35.00802344999829,53470.47774024 2024-07-09,23:00:46.000,191,10987899,15325,0,1720566045,13019.913305689995,35.08556387999852,53470.48472736001 2024-07-09,23:00:47.000,191,10987930,15005,0,1720566046,13019.953723549996,35.10671127000387,53470.43581752001 2024-07-09,23:00:48.000,191,10987859,14925,0,1720566047,13020.041295579991,35.0714656199998,53470.540624320005 2024-07-09,23:00:49.000,191,10987908,14725,0,1720566048,13020.122131299991,35.06441649000044,53470.46376600001 2024-07-09,23:00:50.000,191,10987909,15685,0,1720566049,13020.176021779997,35.036219970003,53470.43581752001 2024-07-09,23:00:51.000,191,10987940,15205,0,1720566050,13020.196230709997,34.98687606000021,53470.39389480001 2024-07-09,23:00:52.000,191,10987939,15245,0,1720566051,13020.202967019992,34.923433889998705,53470.44979176 2024-07-09,23:00:53.000,191,10987873,15005,0,1720566052,13020.229912260002,34.84589345999848,53470.470753120004 2024-07-09,23:00:54.000,191,10987901,15005,0,1720566053,13020.196230709997,34.754254769999534,53470.442804640006 2024-07-09,23:00:55.000,191,10987906,15205,0,1720566054,13020.209703330002,34.67671433999931,53470.4288304 2024-07-09,23:00:56.000,191,10987911,14965,0,1720566055,13020.256857499997,34.63441956000315,53470.470753120004 2024-07-09,23:00:57.000,191,10987984,15205,0,1720566056,13020.304011669992,34.563928260002285,53470.46376600001 2024-07-09,23:00:58.000,191,10987923,15645,0,1720566057,13020.304011669992,34.514584349999495,53470.491714480006 2024-07-09,23:00:59.000,191,10987894,15645,0,1720566058,13020.337693219997,34.570977390001644,53470.45677888 2024-07-09,23:01:00.000,191,10987923,15645,0,1720566059,13020.405056319993,34.59212477999972,53470.54761144 2024-07-09,23:01:01.000,191,10987936,15565,0,1720566060,13020.458946799998,34.570977390001644,53470.44979176 2024-07-09,23:01:02.000,191,10987918,15285,0,1720566061,13020.499364659998,34.556879130002926,53470.442804640006 2024-07-09,23:01:03.000,191,10987870,15405,0,1720566062,13020.559991449998,34.58507565000036,53470.421843280004 2024-07-09,23:01:04.000,191,10987905,15685,0,1720566063,13020.620618239998,34.556879130002926,53470.36594632001 2024-07-09,23:01:05.000,191,10987926,15005,0,1720566064,13020.640827169998,34.563928260002285,53470.37992056 2024-07-09,23:01:06.000,191,10987888,15285,0,1720566065,13020.620618239998,34.521633479998854,53470.39389480001 2024-07-09,23:01:07.000,191,10987931,15245,0,1720566066,13020.593672999988,34.48638783000206,53470.46376600001 2024-07-09,23:01:08.000,191,10987871,15685,0,1720566067,13020.620618239998,34.47228957000334,53470.41485616001 2024-07-09,23:01:09.000,191,10987902,15325,0,1720566068,13020.593672999988,34.48638783000206,53470.50568872 2024-07-09,23:01:10.000,191,10987942,15005,0,1720566069,13020.573464069988,34.4793387000027,53470.56158568001 2024-07-09,23:01:11.000,191,10987923,15085,0,1720566070,13020.580200379998,34.521633479998854,53470.53363720001 2024-07-09,23:01:12.000,191,10987944,14805,0,1720566071,13020.627354549993,34.59212477999972,53470.56158568001 2024-07-09,23:01:13.000,191,10987874,15125,0,1720566072,13020.627354549993,34.66966520999995,53470.60350840001 2024-07-09,23:01:14.000,191,10987912,15085,0,1720566073,13020.674508719989,34.73310738000146,53470.540624320005 2024-07-09,23:01:15.000,191,10987905,15325,0,1720566074,13020.701453959999,34.754254769999534,53470.540624320005 2024-07-09,23:01:16.000,191,10987932,15565,0,1720566075,13020.721662889999,34.81064781000168,53470.65241824001 2024-07-09,23:01:17.000,191,10987873,15405,0,1720566076,13020.748608129994,34.789500420003606,53470.610495520006 2024-07-09,23:01:18.000,191,10987837,15125,0,1720566077,13020.701453959999,34.747205640000175,53470.57555992 2024-07-09,23:01:19.000,191,10987931,14845,0,1720566078,13020.735135509989,34.740156510000816,53470.589534160004 2024-07-09,23:01:20.000,191,10987934,15445,0,1720566079,13020.741871819999,34.70491086000402,53470.5685728 2024-07-09,23:01:21.000,191,10987899,15125,0,1720566080,13020.762080749999,34.66261608000059,53470.58254704001 2024-07-09,23:01:22.000,191,10987943,15205,0,1720566081,13020.829443849994,34.65556695000123,53470.58254704001 2024-07-09,23:01:23.000,191,10987901,15045,0,1720566082,13020.83618015999,34.6132721699978,53470.60350840001 2024-07-09,23:01:24.000,191,10987927,14925,0,1720566083,13020.84291647,34.62737043000379,53470.60350840001 2024-07-09,23:01:25.000,191,10987952,15285,0,1720566084,13020.88333433,34.58507565000036,53470.58254704001 2024-07-09,23:01:26.000,191,10987919,15285,0,1720566085,13020.890070639995,34.62737043000379,53470.54761144 2024-07-09,23:01:27.000,191,10987911,15205,0,1720566086,13020.910279569995,34.64146869000251,53470.51966296 2024-07-09,23:01:28.000,191,10987874,15125,0,1720566087,13020.89680694999,34.66261608000059,53470.51966296 2024-07-09,23:01:29.000,191,10987900,15525,0,1720566088,13020.910279569995,34.69786173000466,53470.52665008 2024-07-09,23:01:30.000,191,10987952,14965,0,1720566089,13020.88333433,34.68376346999867,53470.38690768 2024-07-09,23:01:31.000,191,10987940,15285,0,1720566090,13020.83618015999,34.66261608000059,53470.40786904 2024-07-09,23:01:32.000,191,10987927,15485,0,1720566091,13020.802498609999,34.66966520999995,53470.44979176 2024-07-09,23:01:33.000,191,10987838,14765,0,1720566092,13020.782289679999,34.64851782000187,53470.43581752001 2024-07-09,23:01:34.000,191,10987915,15045,0,1720566093,13020.741871819999,34.60622303999844,53470.40786904 2024-07-09,23:01:35.000,191,10987899,15085,0,1720566094,13020.674508719989,34.6132721699978,53470.324023600006 2024-07-09,23:01:36.000,191,10987900,15685,0,1720566095,13020.640827169998,34.570977390001644,53470.3589592 2024-07-09,23:01:37.000,191,10987933,15045,0,1720566096,13020.607145619993,34.563928260002285,53470.39389480001 2024-07-09,23:01:38.000,191,10987912,15445,0,1720566097,13020.519573589998,34.50048609000078,53470.29607512001 2024-07-09,23:01:39.000,191,10987911,15085,0,1720566098,13020.512837279988,34.514584349999495,53470.26113952 2024-07-09,23:01:40.000,191,10987927,15645,0,1720566099,13020.479155729998,34.521633479998854,53470.17729408001 2024-07-09,23:01:41.000,191,10987913,15365,0,1720566100,13020.438737869998,34.528682609998214,53470.12838424001 2024-07-09,23:01:42.000,191,10987933,15005,0,1720566101,13020.398320009997,34.563928260002285,53470.12139712 2024-07-09,23:01:43.000,191,10987900,15045,0,1720566102,13020.364638459992,34.578026520001,53470.086461520004 2024-07-09,23:01:44.000,191,10987947,14885,0,1720566103,13020.351165840002,34.556879130002926,53470.12139712 2024-07-09,23:01:45.000,191,10987919,15165,0,1720566104,13020.290539050002,34.58507565000036,53470.12139712 2024-07-09,23:01:46.000,191,10987925,15165,0,1720566105,13020.256857499997,34.59212477999972,53470.06550016 2024-07-09,23:01:47.000,191,10987936,15405,0,1720566106,13020.250121190002,34.6132721699978,53470.07248728 2024-07-09,23:01:48.000,191,10987859,15525,0,1720566107,13020.202967019992,34.6132721699978,53469.988641840006 2024-07-09,23:01:49.000,191,10987912,15125,0,1720566108,13020.216439639997,34.62737043000379,53470.03056456001 2024-07-09,23:01:50.000,191,10987929,15045,0,1720566109,13020.162549159992,34.620321300004434,53470.07248728 2024-07-09,23:01:51.000,191,10987933,15205,0,1720566110,13020.128867610001,34.64146869000251,53469.9746676 2024-07-09,23:01:52.000,191,10987930,15285,0,1720566111,13020.122131299991,34.66966520999995,53470.0445388 2024-07-09,23:01:53.000,191,10987916,15245,0,1720566112,13020.074977129996,34.66261608000059,53470.01659032 2024-07-09,23:01:54.000,191,10987911,15205,0,1720566113,13020.101922369991,34.690812599998026,53470.05152592 2024-07-09,23:01:55.000,191,10987887,14885,0,1720566114,13020.081713439991,34.7260582500021,53470.00960320001 2024-07-09,23:01:56.000,191,10987913,15405,0,1720566115,13020.054768199996,34.73310738000146,53469.939732000006 2024-07-09,23:01:57.000,191,10987930,15085,0,1720566116,13020.068240820001,34.782451290004246,53469.988641840006 2024-07-09,23:01:58.000,191,10987893,15205,0,1720566117,13020.061504509991,34.77540216000489,53469.967680480004 2024-07-09,23:01:59.000,191,10987892,14925,0,1720566118,13020.034559269996,34.803598680002324,53469.9047964 2024-07-09,23:02:00.000,191,10987911,14765,0,1720566119,13020.014350339996,34.8247460700004,53469.84889944 2024-07-09,23:02:01.000,191,10987918,15445,0,1720566120,13019.96719617,34.782451290004246,53469.820950960006 2024-07-09,23:02:02.000,191,10987902,15045,0,1720566121,13019.933514619996,34.83179519999976,53469.81396384001 2024-07-09,23:02:03.000,191,10987864,15165,0,1720566122,13019.88636045,34.81769694000104,53469.78601536 2024-07-09,23:02:04.000,191,10987943,15245,0,1720566123,13019.85941520999,34.796549550002965,53469.80697672 2024-07-09,23:02:05.000,191,10987896,15325,0,1720566124,13019.85941520999,34.76835302999825,53469.9047964 2024-07-09,23:02:06.000,191,10987971,15325,0,1720566125,13019.83920627999,34.803598680002324,53469.88383504 2024-07-09,23:02:07.000,191,10987971,15285,0,1720566126,13019.79878841999,34.83179519999976,53469.9047964 2024-07-09,23:02:08.000,191,10987870,15245,0,1720566127,13019.80552473,34.754254769999534,53469.89780928 2024-07-09,23:02:09.000,191,10987928,14885,0,1720566128,13019.79878841999,34.796549550002965,53469.918770640004 2024-07-09,23:02:10.000,191,10987906,15365,0,1720566129,13019.77857948999,34.803598680002324,53469.84191232001 2024-07-09,23:02:11.000,191,10987948,15165,0,1720566130,13019.79878841999,34.8247460700004,53469.89780928 2024-07-09,23:02:12.000,191,10987920,15165,0,1720566131,13019.80552473,34.8247460700004,53469.918770640004 2024-07-09,23:02:13.000,191,10987914,15165,0,1720566132,13019.80552473,34.8247460700004,53469.85588656 2024-07-09,23:02:14.000,191,10987936,15845,0,1720566133,13019.76510687,34.8247460700004,53469.9047964 2024-07-09,23:02:15.000,191,10987895,15285,0,1720566134,13019.76510687,34.789500420003606,53469.84191232001 2024-07-09,23:02:16.000,191,10987942,15525,0,1720566135,13019.70448008,34.8247460700004,53469.772041120006 2024-07-09,23:02:17.000,191,10987908,15325,0,1720566136,13019.670798529994,34.76835302999825,53469.78601536 2024-07-09,23:02:18.000,191,10987884,15365,0,1720566137,13019.650589599994,34.77540216000489,53469.81396384001 2024-07-09,23:02:19.000,191,10987926,15245,0,1720566138,13019.630380669994,34.796549550002965,53469.74409264001 2024-07-09,23:02:20.000,191,10987900,14925,0,1720566139,13019.62364436,34.789500420003606,53469.76505400001 2024-07-09,23:02:21.000,191,10987917,15245,0,1720566140,13019.610171739994,34.782451290004246,53469.7301184 2024-07-09,23:02:22.000,191,10987927,15045,0,1720566141,13019.583226499999,34.81769694000104,53469.76505400001 2024-07-09,23:02:23.000,191,10987920,15285,0,1720566142,13019.563017569999,34.803598680002324,53469.79300248001 2024-07-09,23:02:24.000,191,10987894,15365,0,1720566143,13019.569753879994,34.796549550002965,53469.820950960006 2024-07-09,23:02:25.000,191,10987884,15525,0,1720566144,13019.57649018999,34.83179519999976,53469.751079760004 2024-07-09,23:02:26.000,191,10987905,15525,0,1720566145,13019.529336019994,34.8247460700004,53469.72313128001 2024-07-09,23:02:27.000,191,10987924,15205,0,1720566146,13019.509127089994,34.83884432999912,53469.820950960006 2024-07-09,23:02:28.000,191,10987844,14765,0,1720566147,13019.529336019994,34.803598680002324,53469.73710552 2024-07-09,23:02:29.000,191,10987895,14765,0,1720566148,13019.502390779999,34.76835302999825,53469.7301184 2024-07-09,23:02:30.000,191,10987947,15525,0,1720566149,13019.515863399989,34.754254769999534,53469.702169920005 2024-07-09,23:02:31.000,191,10987951,15125,0,1720566150,13019.455236609989,34.747205640000175,53469.7301184 2024-07-09,23:02:32.000,191,10987908,15245,0,1720566151,13019.488918159994,34.69786173000466,53469.869860800005 2024-07-09,23:02:33.000,191,10987897,15085,0,1720566152,13019.475445539989,34.690812599998026,53469.85588656 2024-07-09,23:02:34.000,191,10987939,15005,0,1720566153,13019.461972919999,34.68376346999867,53469.86287368001 2024-07-09,23:02:35.000,191,10987905,15085,0,1720566154,13019.455236609989,34.65556695000123,53469.84191232001 2024-07-09,23:02:36.000,191,10987895,14925,0,1720566155,13019.367664579993,34.66966520999995,53469.76505400001 2024-07-09,23:02:37.000,191,10987940,15125,0,1720566156,13019.354191959988,34.64851782000187,53469.820950960006 2024-07-09,23:02:38.000,191,10987870,15405,0,1720566157,13019.300301479998,34.62737043000379,53469.78601536 2024-07-09,23:02:39.000,191,10987947,15565,0,1720566158,13019.273356240003,34.6132721699978,53469.76505400001 2024-07-09,23:02:40.000,191,10987927,15005,0,1720566159,13019.246410999993,34.64146869000251,53469.78601536 2024-07-09,23:02:41.000,191,10987882,15405,0,1720566160,13019.205993139993,34.620321300004434,53469.76505400001 2024-07-09,23:02:42.000,191,10987863,15445,0,1720566161,13019.192520520002,34.58507565000036,53469.820950960006 2024-07-09,23:02:43.000,191,10987907,15245,0,1720566162,13019.172311590002,34.60622303999844,53469.77902824 2024-07-09,23:02:44.000,191,10987880,15365,0,1720566163,13019.145366349992,34.563928260002285,53469.70915704 2024-07-09,23:02:45.000,191,10987931,14925,0,1720566164,13019.138630039997,34.578026520001,53469.751079760004 2024-07-09,23:02:46.000,191,10987943,15125,0,1720566165,13019.158838969997,34.59917390999908,53469.76505400001 2024-07-09,23:02:47.000,191,10987907,14885,0,1720566166,13019.125157419992,34.620321300004434,53469.74409264001 2024-07-09,23:02:48.000,191,10987879,15565,0,1720566167,13019.098212179997,34.66261608000059,53469.69518280001 2024-07-09,23:02:49.000,191,10987911,15085,0,1720566168,13019.091475870002,34.65556695000123,53469.69518280001 2024-07-09,23:02:50.000,191,10987982,15285,0,1720566169,13019.091475870002,34.65556695000123,53469.820950960006 2024-07-09,23:02:51.000,191,10987921,15525,0,1720566170,13019.071266940002,34.66261608000059,53469.71614416 2024-07-09,23:02:52.000,191,10987932,15565,0,1720566171,13019.037585389997,34.70491086000402,53469.72313128001 2024-07-09,23:02:53.000,191,10987899,14725,0,1720566172,13019.044321699992,34.71195999000338,53469.702169920005 2024-07-09,23:02:54.000,191,10987954,15045,0,1720566173,13018.990431220001,34.67671433999931,53469.68819568 2024-07-09,23:02:55.000,191,10987884,15405,0,1720566174,13019.030849080002,34.67671433999931,53469.73710552 2024-07-09,23:02:56.000,191,10987956,14845,0,1720566175,13019.051058010002,34.63441956000315,53469.75806688 2024-07-09,23:02:57.000,191,10987934,15365,0,1720566176,13019.051058010002,34.64851782000187,53469.64627296001 2024-07-09,23:02:58.000,191,10987928,15125,0,1720566177,13019.003903839992,34.6132721699978,53469.604350240006 2024-07-09,23:02:59.000,191,10987891,15245,0,1720566178,13019.024112769992,34.578026520001,53469.7301184 2024-07-09,23:03:00.000,191,10987915,14925,0,1720566179,13018.970222290001,34.54278087000421,53469.632298720004 2024-07-09,23:03:01.000,191,10987917,15485,0,1720566180,13018.976958599997,34.54983000000357,53469.71614416 2024-07-09,23:03:02.000,191,10987892,15525,0,1720566181,13018.997167529997,34.528682609998214,53469.78601536 2024-07-09,23:03:03.000,191,10987917,15245,0,1720566182,13019.003903839992,34.53573174000485,53469.78601536 2024-07-09,23:03:04.000,191,10987922,15085,0,1720566183,13018.990431220001,34.528682609998214,53469.85588656 2024-07-09,23:03:05.000,191,10987929,15045,0,1720566184,13019.030849080002,34.50048609000078,53469.76505400001 2024-07-09,23:03:06.000,191,10987946,15245,0,1720566185,13019.003903839992,34.49343696000142,53469.820950960006 2024-07-09,23:03:07.000,191,10987933,15165,0,1720566186,13018.976958599997,34.54278087000421,53469.79300248001 2024-07-09,23:03:08.000,191,10987846,15485,0,1720566187,13018.963485979992,34.54983000000357,53469.751079760004 2024-07-09,23:03:09.000,191,10987934,15485,0,1720566188,13018.956749669996,34.54983000000357,53469.79300248001 2024-07-09,23:03:10.000,191,10987941,15485,0,1720566189,13018.997167529997,34.521633479998854,53469.8349252 2024-07-09,23:03:11.000,191,10987898,15245,0,1720566190,13019.010640150002,34.521633479998854,53469.869860800005 2024-07-09,23:03:12.000,191,10987901,14885,0,1720566191,13019.030849080002,34.521633479998854,53469.918770640004 2024-07-09,23:03:13.000,191,10987875,15005,0,1720566192,13019.091475870002,34.49343696000142,53469.98165472001 2024-07-09,23:03:14.000,191,10987910,15205,0,1720566193,13019.064530629992,34.50048609000078,53469.939732000006 2024-07-09,23:03:15.000,191,10987873,15325,0,1720566194,13019.071266940002,34.48638783000206,53469.9746676 2024-07-09,23:03:16.000,191,10987929,15125,0,1720566195,13019.104948489992,34.4793387000027,53470.00960320001 2024-07-09,23:03:17.000,191,10987922,15005,0,1720566196,13019.098212179997,34.48638783000206,53470.03056456001 2024-07-09,23:03:18.000,191,10987889,14965,0,1720566197,13019.078003249997,34.46524044000398,53469.94671912 2024-07-09,23:03:19.000,191,10987899,14645,0,1720566198,13019.111684800002,34.48638783000206,53470.00261608 2024-07-09,23:03:20.000,191,10987928,15165,0,1720566199,13019.131893730002,34.521633479998854,53470.00261608 2024-07-09,23:03:21.000,191,10987897,14765,0,1720566200,13019.138630039997,34.54983000000357,53470.0445388 2024-07-09,23:03:22.000,191,10987909,15245,0,1720566201,13019.172311590002,34.570977390001644,53470.0445388 2024-07-09,23:03:23.000,191,10987881,15085,0,1720566202,13019.152102660002,34.528682609998214,53470.01659032 2024-07-09,23:03:24.000,191,10987955,15565,0,1720566203,13019.185784209993,34.50048609000078,53470.07947440001 2024-07-09,23:03:25.000,191,10987891,15565,0,1720566204,13019.179047899997,34.48638783000206,53470.0445388 2024-07-09,23:03:26.000,191,10987924,15405,0,1720566205,13019.158838969997,34.48638783000206,53470.06550016 2024-07-09,23:03:27.000,191,10987900,15445,0,1720566206,13019.158838969997,34.47228957000334,53470.05152592 2024-07-09,23:03:28.000,191,10987882,15485,0,1720566207,13019.145366349992,34.46524044000398,53470.01659032 2024-07-09,23:03:29.000,191,10987889,15685,0,1720566208,13019.152102660002,34.43704391999927,53470.11441 2024-07-09,23:03:30.000,191,10987899,15005,0,1720566209,13019.172311590002,34.42999478999991,53470.09344864 2024-07-09,23:03:31.000,191,10987914,15405,0,1720566210,13019.152102660002,34.42294566000055,53470.0445388 2024-07-09,23:03:32.000,191,10987925,15125,0,1720566211,13019.152102660002,34.387700010003755,53470.11441 2024-07-09,23:03:33.000,191,10987789,15205,0,1720566212,13019.165575279992,34.380650880004396,53470.10043576001 2024-07-09,23:03:34.000,191,10987910,15525,0,1720566213,13019.138630039997,34.345405230000324,53470.11441 2024-07-09,23:03:35.000,191,10987877,15165,0,1720566214,13019.172311590002,34.331306970001606,53470.11441 2024-07-09,23:03:36.000,191,10987928,14845,0,1720566215,13019.158838969997,34.331306970001606,53470.19825544001 2024-07-09,23:03:37.000,191,10987911,14845,0,1720566216,13019.232938380002,34.331306970001606,53470.24716528001 2024-07-09,23:03:38.000,191,10987859,15245,0,1720566217,13019.185784209993,34.29606132000481,53470.26113952 2024-07-09,23:03:39.000,191,10987903,14685,0,1720566218,13019.185784209993,34.31720871000289,53470.324023600006 2024-07-09,23:03:40.000,191,10987954,15565,0,1720566219,13019.205993139993,34.35245435999968,53470.372933440005 2024-07-09,23:03:41.000,191,10987935,15445,0,1720566220,13019.179047899997,34.289012189998175,53470.31004936 2024-07-09,23:03:42.000,191,10987915,15325,0,1720566221,13019.185784209993,34.281963059998816,53470.23319104 2024-07-09,23:03:43.000,191,10987855,14885,0,1720566222,13019.179047899997,34.26081567000074,53470.22620392001 2024-07-09,23:03:44.000,191,10987910,14965,0,1720566223,13019.138630039997,34.2678648000001,53470.2192168 2024-07-09,23:03:45.000,191,10987914,15805,0,1720566224,13019.165575279992,34.26081567000074,53470.254152400004 2024-07-09,23:03:46.000,191,10987945,14965,0,1720566225,13019.172311590002,34.25376654000138,53470.26812664001 2024-07-09,23:03:47.000,191,10987916,15405,0,1720566226,13019.172311590002,34.2326191500033,53470.34498496001 2024-07-09,23:03:48.000,191,10987856,15165,0,1720566227,13019.199256829997,34.29606132000481,53470.36594632001 2024-07-09,23:03:49.000,191,10987902,15045,0,1720566228,13019.219465759998,34.24671741000202,53470.372933440005 2024-07-09,23:03:50.000,191,10987942,15605,0,1720566229,13019.205993139993,34.23966828000266,53470.35197208 2024-07-09,23:03:51.000,191,10987899,14845,0,1720566230,13019.179047899997,34.2678648000001,53470.39389480001 2024-07-09,23:03:52.000,191,10987910,15085,0,1720566231,13019.179047899997,34.23966828000266,53470.3589592 2024-07-09,23:03:53.000,191,10987841,15405,0,1720566232,13019.205993139993,34.25376654000138,53470.33799784 2024-07-09,23:03:54.000,191,10987905,15365,0,1720566233,13019.152102660002,34.26081567000074,53470.303062240004 2024-07-09,23:03:55.000,191,10987894,14845,0,1720566234,13019.172311590002,34.24671741000202,53470.26113952 2024-07-09,23:03:56.000,191,10987917,15245,0,1720566235,13019.152102660002,34.26081567000074,53470.22620392001 2024-07-09,23:03:57.000,191,10987907,15205,0,1720566236,13019.118421109997,34.24671741000202,53470.205242560005 2024-07-09,23:03:58.000,191,10987876,15325,0,1720566237,13019.152102660002,34.19032436999987,53470.24716528001 2024-07-09,23:03:59.000,191,10987830,15125,0,1720566238,13019.111684800002,34.19737349999923,53470.29607512001 2024-07-09,23:04:00.000,191,10987909,15325,0,1720566239,13019.111684800002,34.2326191500033,53470.303062240004 2024-07-09,23:04:01.000,191,10987888,15005,0,1720566240,13019.084739559992,34.23966828000266,53470.275113760006 2024-07-09,23:04:02.000,191,10987895,15125,0,1720566241,13019.084739559992,34.24671741000202,53470.33799784 2024-07-09,23:04:03.000,191,10987867,14965,0,1720566242,13019.071266940002,34.27491392999946,53470.3589592 2024-07-09,23:04:04.000,191,10987902,14885,0,1720566243,13019.071266940002,34.30311045000417,53470.38690768 2024-07-09,23:04:05.000,191,10987895,15445,0,1720566244,13019.071266940002,34.30311045000417,53470.44979176 2024-07-09,23:04:06.000,191,10987919,15525,0,1720566245,13019.051058010002,34.281963059998816,53470.41485616001 2024-07-09,23:04:07.000,191,10987902,15285,0,1720566246,13019.037585389997,34.289012189998175,53470.40088192 2024-07-09,23:04:08.000,191,10987881,14765,0,1720566247,13018.990431220001,34.30311045000417,53470.37992056 2024-07-09,23:04:09.000,191,10987905,15125,0,1720566248,13018.970222290001,34.281963059998816,53470.40088192 2024-07-09,23:04:10.000,191,10987887,15205,0,1720566249,13018.950013360001,34.281963059998816,53470.43581752001 2024-07-09,23:04:11.000,191,10987893,14965,0,1720566250,13018.936540739996,34.31015958000353,53470.421843280004 2024-07-09,23:04:12.000,191,10987923,15245,0,1720566251,13018.936540739996,34.29606132000481,53470.44979176 2024-07-09,23:04:13.000,191,10987877,15205,0,1720566252,13018.956749669996,34.35245435999968,53470.41485616001 2024-07-09,23:04:14.000,191,10987926,15245,0,1720566253,13018.909595500001,34.32425784000225,53470.47774024 2024-07-09,23:04:15.000,191,10987909,15605,0,1720566254,13018.875913949996,34.35950348999904,53470.50568872 2024-07-09,23:04:16.000,191,10987911,15005,0,1720566255,13018.848968710001,34.32425784000225,53470.491714480006 2024-07-09,23:04:17.000,191,10987908,15325,0,1720566256,13018.82875978,34.35245435999968,53470.5685728 2024-07-09,23:04:18.000,191,10987858,15485,0,1720566257,13018.80855085,34.338356100000965,53470.62446976 2024-07-09,23:04:19.000,191,10987880,15525,0,1720566258,13018.76813299,34.35950348999904,53470.68036672001 2024-07-09,23:04:20.000,191,10987924,14845,0,1720566259,13018.76813299,34.331306970001606,53470.69434096 2024-07-09,23:04:21.000,191,10987941,15365,0,1720566260,13018.734451439996,34.35950348999904,53470.7432508 2024-07-09,23:04:22.000,191,10987913,15045,0,1720566261,13018.72097881999,34.35245435999968,53470.69434096 2024-07-09,23:04:23.000,191,10987876,15085,0,1720566262,13018.673824649995,34.345405230000324,53470.68036672001 2024-07-09,23:04:24.000,191,10987928,15445,0,1720566263,13018.62667048,34.338356100000965,53470.68735384 2024-07-09,23:04:25.000,191,10987924,15405,0,1720566264,13018.62667048,34.31720871000289,53470.65241824001 2024-07-09,23:04:26.000,191,10987897,15045,0,1720566265,13018.59972523999,34.37360174999776,53470.59652128 2024-07-09,23:04:27.000,191,10987908,15125,0,1720566266,13018.55930737999,34.331306970001606,53470.68036672001 2024-07-09,23:04:28.000,191,10987846,15205,0,1720566267,13018.512153209995,34.345405230000324,53470.638444000004 2024-07-09,23:04:29.000,191,10987908,15165,0,1720566268,13018.53909844999,34.35950348999904,53470.57555992 2024-07-09,23:04:30.000,191,10987896,15525,0,1720566269,13018.49868058999,34.35245435999968,53470.61748264 2024-07-09,23:04:31.000,191,10987902,15325,0,1720566270,13018.43805379999,34.35950348999904,53470.56158568001 2024-07-09,23:04:32.000,191,10987893,15325,0,1720566271,13018.41784486999,34.394749140003114,53470.610495520006 2024-07-09,23:04:33.000,191,10987862,15365,0,1720566272,13018.384163319999,34.394749140003114,53470.57555992 2024-07-09,23:04:34.000,191,10987890,15125,0,1720566273,13018.39763593999,34.41589653000119,53470.58254704001 2024-07-09,23:04:35.000,191,10987909,15525,0,1720566274,13018.350481769994,34.40884740000183,53470.57555992 2024-07-09,23:04:36.000,191,10987909,15405,0,1720566275,13018.330272839994,34.41589653000119,53470.61748264 2024-07-09,23:04:37.000,191,10987922,15725,0,1720566276,13018.370690699994,34.45114217999799,53470.61748264 2024-07-09,23:04:38.000,191,10987874,15045,0,1720566277,13018.31680021999,34.43704391999927,53470.57555992 2024-07-09,23:04:39.000,191,10987930,14845,0,1720566278,13018.262909739999,34.45114217999799,53470.59652128 2024-07-09,23:04:40.000,191,10987949,15325,0,1720566279,13018.269646049994,34.45819131000462,53470.65241824001 2024-07-09,23:04:41.000,191,10987937,15405,0,1720566280,13018.262909739999,34.46524044000398,53470.58254704001 2024-07-09,23:04:42.000,191,10987903,15405,0,1720566281,13018.235964499989,34.48638783000206,53470.55459856 2024-07-09,23:04:43.000,191,10987864,15045,0,1720566282,13018.235964499989,34.48638783000206,53470.55459856 2024-07-09,23:04:44.000,191,10987882,15605,0,1720566283,13018.215755569989,34.507535220000136,53470.4987016 2024-07-09,23:04:45.000,191,10987870,14885,0,1720566284,13018.209019259994,34.48638783000206,53470.4987016 2024-07-09,23:04:46.000,191,10987900,15485,0,1720566285,13018.182074019998,34.514584349999495,53470.51966296 2024-07-09,23:04:47.000,191,10987890,15085,0,1720566286,13018.155128779988,34.49343696000142,53470.470753120004 2024-07-09,23:04:48.000,191,10987858,14965,0,1720566287,13018.148392469993,34.48638783000206,53470.491714480006 2024-07-09,23:04:49.000,191,10987906,15725,0,1720566288,13018.148392469993,34.507535220000136,53470.50568872 2024-07-09,23:04:50.000,191,10987927,15845,0,1720566289,13018.155128779988,34.53573174000485,53470.51267584001 2024-07-09,23:04:51.000,191,10987887,15605,0,1720566290,13018.121447229998,34.528682609998214,53470.44979176 2024-07-09,23:04:52.000,191,10987909,14965,0,1720566291,13018.128183539993,34.528682609998214,53470.55459856 2024-07-09,23:04:53.000,191,10987897,15165,0,1720566292,13018.128183539993,34.507535220000136,53470.59652128 2024-07-09,23:04:54.000,191,10987910,15325,0,1720566293,13018.101238299998,34.514584349999495,53470.54761144 2024-07-09,23:04:55.000,191,10987884,15365,0,1720566294,13018.114710919988,34.521633479998854,53470.540624320005 2024-07-09,23:04:56.000,191,10987872,15205,0,1720566295,13018.114710919988,34.49343696000142,53470.659405360006 2024-07-09,23:04:57.000,191,10987919,15525,0,1720566296,13018.107974609993,34.507535220000136,53470.66639248 2024-07-09,23:04:58.000,191,10987909,15565,0,1720566297,13018.101238299998,34.50048609000078,53470.69434096 2024-07-09,23:04:59.000,191,10987900,14965,0,1720566298,13018.094501989988,34.49343696000142,53470.7432508 2024-07-09,23:05:00.000,191,10987897,15365,0,1720566299,13018.081029369998,34.514584349999495,53470.66639248 2024-07-09,23:05:01.000,191,10987921,15285,0,1720566300,13018.060820439998,34.556879130002926,53470.5685728 2024-07-09,23:05:02.000,191,10987881,15245,0,1720566301,13018.047347819993,34.53573174000485,53470.589534160004 2024-07-09,23:05:03.000,191,10987869,15405,0,1720566302,13018.067556749993,34.54983000000357,53470.610495520006 2024-07-09,23:05:04.000,191,10987957,15205,0,1720566303,13018.054084130003,34.54278087000421,53470.56158568001 2024-07-09,23:05:05.000,191,10987890,14805,0,1720566304,13018.033875200003,34.53573174000485,53470.56158568001 2024-07-09,23:05:06.000,191,10987901,15245,0,1720566305,13018.033875200003,34.54278087000421,53470.540624320005 2024-07-09,23:05:07.000,191,10987961,15165,0,1720566306,13018.040611509998,34.54983000000357,53470.56158568001 2024-07-09,23:05:08.000,191,10987847,15205,0,1720566307,13018.074293059988,34.528682609998214,53470.56158568001 2024-07-09,23:05:09.000,191,10987887,15285,0,1720566308,13018.027138889993,34.54983000000357,53470.51966296 2024-07-09,23:05:10.000,191,10987917,15485,0,1720566309,13018.006929959993,34.528682609998214,53470.50568872 2024-07-09,23:05:11.000,191,10987917,15325,0,1720566310,13018.027138889993,34.54278087000421,53470.47774024 2024-07-09,23:05:12.000,191,10987906,15125,0,1720566311,13018.060820439998,34.53573174000485,53470.48472736001 2024-07-09,23:05:13.000,191,10987884,15485,0,1720566312,13018.081029369998,34.528682609998214,53470.470753120004 2024-07-09,23:05:14.000,191,10987943,15565,0,1720566313,13018.006929959993,34.54278087000421,53470.41485616001 2024-07-09,23:05:15.000,191,10987891,15565,0,1720566314,13018.047347819993,34.528682609998214,53470.51966296 2024-07-09,23:05:16.000,191,10987916,15525,0,1720566315,13018.067556749993,34.54278087000421,53470.53363720001 2024-07-09,23:05:17.000,191,10987907,15125,0,1720566316,13018.047347819993,34.578026520001,53470.51966296 2024-07-09,23:05:18.000,191,10987866,15285,0,1720566317,13018.067556749993,34.578026520001,53470.470753120004 2024-07-09,23:05:19.000,191,10987947,15045,0,1720566318,13018.033875200003,34.59917390999908,53470.54761144 2024-07-09,23:05:20.000,191,10987923,15205,0,1720566319,13018.060820439998,34.58507565000036,53470.58254704001 2024-07-09,23:05:21.000,191,10987903,15165,0,1720566320,13018.047347819993,34.59212477999972,53470.491714480006 2024-07-09,23:05:22.000,191,10987913,15045,0,1720566321,13018.047347819993,34.63441956000315,53470.3589592 2024-07-09,23:05:23.000,191,10987883,15405,0,1720566322,13018.054084130003,34.65556695000123,53470.36594632001 2024-07-09,23:05:24.000,191,10987892,15085,0,1720566323,13018.054084130003,34.66966520999995,53470.38690768 2024-07-09,23:05:25.000,191,10987915,15165,0,1720566324,13018.054084130003,34.69786173000466,53470.41485616001 2024-07-09,23:05:26.000,191,10987884,15685,0,1720566325,13018.027138889993,34.71900912000274,53470.4987016 2024-07-09,23:05:27.000,191,10987875,15205,0,1720566326,13018.020402579998,34.740156510000816,53470.470753120004 2024-07-09,23:05:28.000,191,10987908,15365,0,1720566327,13018.006929959993,34.73310738000146,53470.50568872 2024-07-09,23:05:29.000,191,10987882,15045,0,1720566328,13018.020402579998,34.76835302999825,53470.4987016 2024-07-09,23:05:30.000,191,10987931,15485,0,1720566329,13018.047347819993,34.71900912000274,53470.47774024 2024-07-09,23:05:31.000,191,10987847,15645,0,1720566330,13018.060820439998,34.747205640000175,53470.46376600001 2024-07-09,23:05:32.000,191,10987952,14805,0,1720566331,13018.094501989988,34.76835302999825,53470.47774024 2024-07-09,23:05:33.000,191,10987847,15165,0,1720566332,13018.101238299998,34.754254769999534,53470.421843280004 2024-07-09,23:05:34.000,191,10987904,15085,0,1720566333,13018.121447229998,34.782451290004246,53470.41485616001 2024-07-09,23:05:35.000,191,10987884,15365,0,1720566334,13018.168601399993,34.76835302999825,53470.44979176 2024-07-09,23:05:36.000,191,10987852,15445,0,1720566335,13018.235964499989,34.740156510000816,53470.470753120004 2024-07-09,23:05:37.000,191,10987924,15005,0,1720566336,13018.269646049994,34.796549550002965,53470.48472736001 2024-07-09,23:05:38.000,191,10987887,15045,0,1720566337,13018.283118669999,34.77540216000489,53470.48472736001 2024-07-09,23:05:39.000,191,10987903,15005,0,1720566338,13018.303327599999,34.81769694000104,53470.470753120004 2024-07-09,23:05:40.000,191,10987940,15445,0,1720566339,13018.31680021999,34.84589345999848,53470.46376600001 2024-07-09,23:05:41.000,191,10987897,15845,0,1720566340,13018.40437225,34.88113911000255,53470.491714480006 2024-07-09,23:05:42.000,191,10987921,15085,0,1720566341,13018.43805379999,34.88818824000191,53470.4987016 2024-07-09,23:05:43.000,191,10987844,15325,0,1720566342,13018.47847165999,34.930483019998064,53470.50568872 2024-07-09,23:05:44.000,191,10987894,15165,0,1720566343,13018.5054169,34.965728670002136,53470.55459856 2024-07-09,23:05:45.000,191,10987890,15325,0,1720566344,13018.592988929995,34.99392518999957,53470.57555992 2024-07-09,23:05:46.000,191,10987923,15445,0,1720566345,13018.60646155,35.00802344999829,53470.540624320005 2024-07-09,23:05:47.000,191,10987901,15525,0,1720566346,13018.613197859995,35.01507257999765,53470.53363720001 2024-07-09,23:05:48.000,191,10987869,15325,0,1720566347,13018.673824649995,35.04326910000236,53470.5685728 2024-07-09,23:05:49.000,191,10987892,15285,0,1720566348,13018.754660369996,35.05736736000108,53470.55459856 2024-07-09,23:05:50.000,191,10987908,15405,0,1720566349,13018.754660369996,35.09966214000451,53470.53363720001 2024-07-09,23:05:51.000,191,10987886,15005,0,1720566350,13018.781605609991,35.09966214000451,53470.610495520006 2024-07-09,23:05:52.000,191,10987875,15365,0,1720566351,13018.822023469991,35.10671127000387,53470.59652128 2024-07-09,23:05:53.000,191,10987862,14925,0,1720566352,13018.842232399991,35.13490779000131,53470.64543112 2024-07-09,23:05:54.000,191,10987901,15005,0,1720566353,13018.869177640001,35.08556387999852,53470.638444000004 2024-07-09,23:05:55.000,191,10987901,15165,0,1720566354,13018.936540739996,35.12080953000259,53470.62446976 2024-07-09,23:05:56.000,191,10987922,15445,0,1720566355,13018.956749669996,35.10671127000387,53470.59652128 2024-07-09,23:05:57.000,191,10987915,15325,0,1720566356,13019.024112769992,35.092613009997876,53470.6733796 2024-07-09,23:05:58.000,191,10987873,15085,0,1720566357,13019.051058010002,35.05736736000108,53470.610495520006 2024-07-09,23:05:59.000,191,10987934,15005,0,1720566358,13019.084739559992,35.00802344999829,53470.63145688001 2024-07-09,23:06:00.000,191,10987927,15125,0,1720566359,13019.111684800002,35.00802344999829,53470.65241824001 2024-07-09,23:06:01.000,191,10987876,15205,0,1720566360,13019.131893730002,35.00097431999893,53470.659405360006 2024-07-09,23:06:02.000,191,10987870,15325,0,1720566361,13019.158838969997,34.95867954000278,53470.70132808001 2024-07-09,23:06:03.000,191,10987844,15125,0,1720566362,13019.205993139993,34.9375321500047,53470.79216064 2024-07-09,23:06:04.000,191,10987891,15005,0,1720566363,13019.239674689998,34.930483019998064,53470.75023792001 2024-07-09,23:06:05.000,191,10987906,15485,0,1720566364,13019.307037789993,34.916384759999346,53470.72927656001 2024-07-09,23:06:06.000,191,10987886,15325,0,1720566365,13019.286828859993,34.90933562999999,53470.72927656001 2024-07-09,23:06:07.000,191,10987953,15525,0,1720566366,13019.313774099988,34.9375321500047,53470.65241824001 2024-07-09,23:06:08.000,191,10987854,15165,0,1720566367,13019.354191959988,34.923433889998705,53470.638444000004 2024-07-09,23:06:09.000,191,10987916,15725,0,1720566368,13019.394609819989,34.916384759999346,53470.62446976 2024-07-09,23:06:10.000,191,10987917,15285,0,1720566369,13019.408082439993,34.916384759999346,53470.589534160004 2024-07-09,23:06:11.000,191,10987941,15165,0,1720566370,13019.461972919999,34.95163041000342,53470.61748264 2024-07-09,23:06:12.000,191,10987933,15605,0,1720566371,13019.428291369994,34.95867954000278,53470.61748264 2024-07-09,23:06:13.000,191,10987890,15325,0,1720566372,13019.502390779999,34.965728670002136,53470.65241824001 2024-07-09,23:06:14.000,191,10987958,15485,0,1720566373,13019.515863399989,34.965728670002136,53470.73626368 2024-07-09,23:06:15.000,191,10987886,15165,0,1720566374,13019.583226499999,34.965728670002136,53470.757225040004 2024-07-09,23:06:16.000,191,10987948,14885,0,1720566375,13019.610171739994,34.965728670002136,53470.806134880004 2024-07-09,23:06:17.000,191,10987905,15445,0,1720566376,13019.65732590999,34.972777800001495,53470.79216064 2024-07-09,23:06:18.000,191,10987883,15605,0,1720566377,13019.69774376999,34.98687606000021,53470.778186400006 2024-07-09,23:06:19.000,191,10987894,15005,0,1720566378,13019.68427115,34.972777800001495,53470.84107048 2024-07-09,23:06:20.000,191,10987954,15245,0,1720566379,13019.75837055999,34.95163041000342,53470.806134880004 2024-07-09,23:06:21.000,191,10987881,15445,0,1720566380,13019.792052109995,34.90933562999999,53470.79216064 2024-07-09,23:06:22.000,191,10987916,15525,0,1720566381,13019.872887829995,34.923433889998705,53470.82010912001 2024-07-09,23:06:23.000,191,10987902,15485,0,1720566382,13019.92004199999,34.86704085000383,53470.79216064 2024-07-09,23:06:24.000,191,10987932,15805,0,1720566383,13019.9874051,34.83179519999976,53470.78517352 2024-07-09,23:06:25.000,191,10987939,14925,0,1720566384,13020.041295579991,34.81064781000168,53470.84107048 2024-07-09,23:06:26.000,191,10987909,15565,0,1720566385,13020.088449750001,34.754254769999534,53470.83408336 2024-07-09,23:06:27.000,191,10987917,15445,0,1720566386,13020.149076540001,34.73310738000146,53470.83408336 2024-07-09,23:06:28.000,191,10987876,15885,0,1720566387,13020.216439639997,34.690812599998026,53470.79216064 2024-07-09,23:06:29.000,191,10987887,15325,0,1720566388,13020.310747980002,34.64146869000251,53470.806134880004 2024-07-09,23:06:30.000,191,10987938,15005,0,1720566389,13020.378111079997,34.62737043000379,53470.91094168 2024-07-09,23:06:31.000,191,10987897,15525,0,1720566390,13020.458946799998,34.63441956000315,53470.8829932 2024-07-09,23:06:32.000,191,10987899,15725,0,1720566391,13020.526309899993,34.60622303999844,53470.90395456 2024-07-09,23:06:33.000,191,10987852,15565,0,1720566392,13020.627354549993,34.58507565000036,53470.84805760001 2024-07-09,23:06:34.000,191,10987919,15685,0,1720566393,13020.714926579989,34.563928260002285,53470.82010912001 2024-07-09,23:06:35.000,191,10987872,15365,0,1720566394,13020.79576229999,34.528682609998214,53470.93889016001 2024-07-09,23:06:36.000,191,10987903,15405,0,1720566395,13020.83618015999,34.521633479998854,53470.876006080005 2024-07-09,23:06:37.000,191,10987890,15365,0,1720566396,13020.910279569995,34.528682609998214,53470.84805760001 2024-07-09,23:06:38.000,191,10987835,15565,0,1720566397,13020.910279569995,34.49343696000142,53470.84107048 2024-07-09,23:06:39.000,191,10987867,15405,0,1720566398,13020.99785159999,34.507535220000136,53470.86203184 2024-07-09,23:06:40.000,191,10987904,15605,0,1720566399,13021.02479684,34.46524044000398,53470.75023792001 2024-07-09,23:06:41.000,191,10987865,15245,0,1720566400,13021.0652147,34.45819131000462,53470.83408336 2024-07-09,23:06:42.000,191,10987931,15405,0,1720566401,13021.132577799995,34.44409304999863,53470.85504472 2024-07-09,23:06:43.000,191,10987885,15845,0,1720566402,13021.213413519996,34.42294566000055,53470.95985152 2024-07-09,23:06:44.000,191,10987942,15205,0,1720566403,13021.274040309996,34.40179827000247,53470.924915920004 2024-07-09,23:06:45.000,191,10987915,15165,0,1720566404,13021.368348650001,34.3665526199984,53470.93190304 2024-07-09,23:06:46.000,191,10987895,15285,0,1720566405,13021.388557580001,34.331306970001606,53470.9528644 2024-07-09,23:06:47.000,191,10987885,15165,0,1720566406,13021.469393300002,34.29606132000481,53470.96683864001 2024-07-09,23:06:48.000,191,10987914,15565,0,1720566407,13021.509811160002,34.281963059998816,53470.91792880001 2024-07-09,23:06:49.000,191,10987897,15645,0,1720566408,13021.556965329997,34.24671741000202,53470.88998032 2024-07-09,23:06:50.000,191,10987908,15045,0,1720566409,13021.624328429993,34.19032436999987,53470.96683864001 2024-07-09,23:06:51.000,191,10987859,15285,0,1720566410,13021.684955219993,34.169176980001794,53470.973825760004 2024-07-09,23:06:52.000,191,10987861,15765,0,1720566411,13021.745582009993,34.14098046000436,53471.02972272 2024-07-09,23:06:53.000,191,10987887,15765,0,1720566412,13021.792736179988,34.169176980001794,53470.93889016001 2024-07-09,23:06:54.000,191,10987901,15805,0,1720566413,13021.839890349998,34.119833069999004,53471.00177424 2024-07-09,23:06:55.000,191,10987890,14805,0,1720566414,13021.866835589994,34.155078720003075,53470.945877280006 2024-07-09,23:06:56.000,191,10987908,15565,0,1720566415,13021.927462379994,34.148029590003716,53470.90395456 2024-07-09,23:06:57.000,191,10987886,15605,0,1720566416,13021.99482547999,34.119833069999004,53470.90395456 2024-07-09,23:06:58.000,191,10987916,15285,0,1720566417,13022.048715959994,34.112783939999645,53470.924915920004 2024-07-09,23:06:59.000,191,10987889,15565,0,1720566418,13022.129551679995,34.098685680000926,53470.945877280006 2024-07-09,23:07:00.000,191,10987883,15165,0,1720566419,13022.21712370999,34.08458742000221,53470.93889016001 2024-07-09,23:07:01.000,191,10987854,15485,0,1720566420,13022.250805259995,34.07048916000349,53470.95985152 2024-07-09,23:07:02.000,191,10987881,15325,0,1720566421,13022.291223119995,34.06344003000413,53470.98780000001 2024-07-09,23:07:03.000,191,10987854,15405,0,1720566422,13022.291223119995,34.05639090000477,53471.043696960005 2024-07-09,23:07:04.000,191,10987881,15285,0,1720566423,13022.3451136,33.985899600003904,53471.0576712 2024-07-09,23:07:05.000,191,10987903,15165,0,1720566424,13022.42594932,34.0211452500007,53471.10658104001 2024-07-09,23:07:06.000,191,10987925,15405,0,1720566425,13022.48657611,34.02819438000006,53471.113568160006 2024-07-09,23:07:07.000,191,10987866,15405,0,1720566426,13022.526993970001,33.99294873000326,53471.15549088001 2024-07-09,23:07:08.000,191,10987871,15365,0,1720566427,13022.628038620001,33.94360482000047,53471.14850376 2024-07-09,23:07:09.000,191,10987908,15525,0,1720566428,13022.668456480002,33.95770307999919,53471.20440072001 2024-07-09,23:07:10.000,191,10987911,15125,0,1720566429,13022.735819579997,33.985899600003904,53471.20440072001 2024-07-09,23:07:11.000,191,10987891,15005,0,1720566430,13022.863809469993,33.95065394999983,53471.22536208 2024-07-09,23:07:12.000,191,10987864,15205,0,1720566431,13022.904227329993,33.97180133999791,53471.23234920001 2024-07-09,23:07:13.000,191,10987881,15325,0,1720566432,13022.991799359988,33.978850470004545,53471.29523328 2024-07-09,23:07:14.000,191,10987908,15725,0,1720566433,13023.045689839993,33.99999786000262,53471.35811736 2024-07-09,23:07:15.000,191,10987883,14845,0,1720566434,13023.106316629994,34.03524350999942,53471.41401432 2024-07-09,23:07:16.000,191,10987895,15365,0,1720566435,13023.19388865999,33.99999786000262,53471.40004008001 2024-07-09,23:07:17.000,191,10987888,15165,0,1720566436,13023.25451544999,34.0211452500007,53471.46292416 2024-07-09,23:07:18.000,191,10987900,15245,0,1720566437,13023.26125176,33.99999786000262,53471.48388552 2024-07-09,23:07:19.000,191,10987892,15565,0,1720566438,13023.32187855,34.0211452500007,53471.511834 2024-07-09,23:07:20.000,191,10987914,15365,0,1720566439,13023.37576902999,34.00704699000198,53471.57471808 2024-07-09,23:07:21.000,191,10987912,15165,0,1720566440,13023.39597795999,33.985899600003904,53471.497859760006 2024-07-09,23:07:22.000,191,10987914,15725,0,1720566441,13023.45660474999,33.95770307999919,53471.53279536 2024-07-09,23:07:23.000,191,10987825,15365,0,1720566442,13023.44313213,33.99999786000262,53471.57471808 2024-07-09,23:07:24.000,191,10987884,15005,0,1720566443,13023.510495229995,33.95065394999983,53471.57471808 2024-07-09,23:07:25.000,191,10987878,14965,0,1720566444,13023.58459464,33.929506560001755,53471.50484688 2024-07-09,23:07:26.000,191,10987941,15525,0,1720566445,13023.651957739996,33.929506560001755,53471.644589280004 2024-07-09,23:07:27.000,191,10987889,15165,0,1720566446,13023.678902979991,33.873113519999606,53471.714460480005 2024-07-09,23:07:28.000,191,10987904,15645,0,1720566447,13023.699111909991,33.82376961000409,53471.70747336001 2024-07-09,23:07:29.000,191,10987908,15085,0,1720566448,13023.712584529996,33.80262221999874,53471.74240896 2024-07-09,23:07:30.000,191,10987917,15045,0,1720566449,13023.732793459996,33.760327440002584,53471.714460480005 2024-07-09,23:07:31.000,191,10987879,15485,0,1720566450,13023.732793459996,33.710983529999794,53471.67952488 2024-07-09,23:07:32.000,191,10987883,15965,0,1720566451,13023.739529769991,33.675737880003,53471.70747336001 2024-07-09,23:07:33.000,191,10987865,15525,0,1720566452,13023.766475010001,33.654590489997645,53471.68651200001 2024-07-09,23:07:34.000,191,10987903,15605,0,1720566453,13023.786683940001,33.654590489997645,53471.77035744 2024-07-09,23:07:35.000,191,10987907,15445,0,1720566454,13023.800156559992,33.61934484000085,53471.73542184001 2024-07-09,23:07:36.000,191,10987930,15365,0,1720566455,13023.813629179996,33.654590489997645,53471.784331680006 2024-07-09,23:07:37.000,191,10987910,15645,0,1720566456,13023.854047039997,33.647541359998286,53471.84022864 2024-07-09,23:07:38.000,191,10987896,15525,0,1720566457,13023.901201209992,33.647541359998286,53471.84721576 2024-07-09,23:07:39.000,191,10987872,15925,0,1720566458,13023.907937520002,33.675737880003,53471.812280160004 2024-07-09,23:07:40.000,191,10987906,15565,0,1720566459,13023.948355380002,33.647541359998286,53471.80529304001 2024-07-09,23:07:41.000,191,10987888,15565,0,1720566460,13023.961827999992,33.68278701000236,53471.82625440001 2024-07-09,23:07:42.000,191,10987868,15605,0,1720566461,13023.982036929992,33.66868875000364,53471.88913848 2024-07-09,23:07:43.000,191,10987876,15205,0,1720566462,13023.975300619997,33.66163962000428,53471.91708696 2024-07-09,23:07:44.000,191,10987910,15605,0,1720566463,13023.961827999992,33.647541359998286,53471.90311272001 2024-07-09,23:07:45.000,191,10987899,15565,0,1720566464,13023.934882759997,33.647541359998286,53471.88913848 2024-07-09,23:07:46.000,191,10987887,15845,0,1720566465,13023.928146450002,33.64049222999893,53471.80529304001 2024-07-09,23:07:47.000,191,10987873,15045,0,1720566466,13023.907937520002,33.62639397000021,53471.7913188 2024-07-09,23:07:48.000,191,10987876,15045,0,1720566467,13023.907937520002,33.61934484000085,53471.84721576 2024-07-09,23:07:49.000,191,10987934,15245,0,1720566468,13023.901201209992,33.58409919000405,53471.90311272001 2024-07-09,23:07:50.000,191,10987888,15525,0,1720566469,13023.901201209992,33.61229571000149,53471.8961256 2024-07-09,23:07:51.000,191,10987884,15525,0,1720566470,13023.887728590002,33.63344309999957,53471.88913848 2024-07-09,23:07:52.000,191,10987895,15085,0,1720566471,13023.880992279992,33.60524658000213,53471.86817712 2024-07-09,23:07:53.000,191,10987844,15445,0,1720566472,13023.894464899997,33.61934484000085,53471.84721576 2024-07-09,23:07:54.000,191,10987902,14845,0,1720566473,13023.887728590002,33.61934484000085,53471.85420288001 2024-07-09,23:07:55.000,191,10987897,15485,0,1720566474,13023.894464899997,33.62639397000021,53471.86817712 2024-07-09,23:07:56.000,191,10987864,15405,0,1720566475,13023.921410139992,33.58409919000405,53471.98695816 2024-07-09,23:07:57.000,191,10987874,15365,0,1720566476,13023.894464899997,33.59114832000341,53472.01490664 2024-07-09,23:07:58.000,191,10987918,15285,0,1720566477,13023.921410139992,33.55590266999934,53471.92407408001 2024-07-09,23:07:59.000,191,10987888,15125,0,1720566478,13023.914673829997,33.513607890003186,53471.952022560006 2024-07-09,23:08:00.000,191,10987880,15085,0,1720566479,13023.887728590002,33.478362239999115,53471.91009984 2024-07-09,23:08:01.000,191,10987862,15325,0,1720566480,13023.914673829997,33.4290183300036,53471.979971040004 2024-07-09,23:08:02.000,191,10987922,15285,0,1720566481,13023.894464899997,33.41492007000488,53471.99394528001 2024-07-09,23:08:03.000,191,10987851,15005,0,1720566482,13023.901201209992,33.38672355000017,53472.000932400006 2024-07-09,23:08:04.000,191,10987890,15325,0,1720566483,13023.874255969997,33.344428770004015,53471.95900968 2024-07-09,23:08:05.000,191,10987857,15205,0,1720566484,13023.867519660002,33.33033050999802,53471.94503544001 2024-07-09,23:08:06.000,191,10987909,15045,0,1720566485,13023.854047039997,33.3162322499993,53471.952022560006 2024-07-09,23:08:07.000,191,10987896,15165,0,1720566486,13023.813629179996,33.28098660000251,53471.95900968 2024-07-09,23:08:08.000,191,10987870,15165,0,1720566487,13023.813629179996,33.25983921000443,53471.99394528001 2024-07-09,23:08:09.000,191,10987902,15165,0,1720566488,13023.766475010001,33.16820051999821,53471.98695816 2024-07-09,23:08:10.000,191,10987906,15565,0,1720566489,13023.759738699991,33.18934791000356,53472.049842240005 2024-07-09,23:08:11.000,191,10987887,15125,0,1720566490,13023.746266080001,33.1822987800042,53472.04285512001 2024-07-09,23:08:12.000,191,10987877,15165,0,1720566491,13023.739529769991,33.14705313000013,53472.035868 2024-07-09,23:08:13.000,191,10987858,15685,0,1720566492,13023.699111909991,33.118856610002695,53472.035868 2024-07-09,23:08:14.000,191,10987927,14805,0,1720566493,13023.638485119991,33.13295487000141,53472.01490664 2024-07-09,23:08:15.000,191,10987880,15485,0,1720566494,13023.658694049991,33.125905740002054,53472.098752080004 2024-07-09,23:08:16.000,191,10987915,15285,0,1720566495,13023.638485119991,33.104758350003976,53472.11272632001 2024-07-09,23:08:17.000,191,10987906,15365,0,1720566496,13023.571122019996,33.111807480003336,53472.07779072 2024-07-09,23:08:18.000,191,10987865,15245,0,1720566497,13023.59806725999,33.09066008999798,53472.01490664 2024-07-09,23:08:19.000,191,10987906,15205,0,1720566498,13023.55764939999,33.09066008999798,53472.11272632001 2024-07-09,23:08:20.000,191,10987885,15325,0,1720566499,13023.57785832999,33.09770922000462,53472.12670056 2024-07-09,23:08:21.000,191,10987854,15085,0,1720566500,13023.53744046999,33.111807480003336,53472.11272632001 2024-07-09,23:08:22.000,191,10987866,15325,0,1720566501,13023.51723153999,33.14000400000077,53472.08477784 2024-07-09,23:08:23.000,191,10987844,15685,0,1720566502,13023.47681367999,33.14000400000077,53472.07080360001 2024-07-09,23:08:24.000,191,10987900,15205,0,1720566503,13023.44313213,33.175249650004844,53472.08477784 2024-07-09,23:08:25.000,191,10987909,15325,0,1720566504,13023.40271427,33.15410225999949,53472.04285512001 2024-07-09,23:08:26.000,191,10987906,15165,0,1720566505,13023.34208748,33.19639704000292,53472.02189376001 2024-07-09,23:08:27.000,191,10987908,15685,0,1720566506,13023.369032719995,33.14705313000013,53472.035868 2024-07-09,23:08:28.000,191,10987856,15285,0,1720566507,13023.29493330999,33.13295487000141,53472.07779072 2024-07-09,23:08:29.000,191,10987858,15285,0,1720566508,13023.288196999994,33.14000400000077,53472.02189376001 2024-07-09,23:08:30.000,191,10987902,15325,0,1720566509,13023.27472437999,33.14000400000077,53472.02888088 2024-07-09,23:08:31.000,191,10987860,15285,0,1720566510,13023.25451544999,33.14000400000077,53472.09176496001 2024-07-09,23:08:32.000,191,10987874,15805,0,1720566511,13023.26125176,33.118856610002695,53472.12670056 2024-07-09,23:08:33.000,191,10987862,15445,0,1720566512,13023.247779139994,33.111807480003336,53472.098752080004 2024-07-09,23:08:34.000,191,10987902,14925,0,1720566513,13023.28146069,33.118856610002695,53472.12670056 2024-07-09,23:08:35.000,191,10987886,15325,0,1720566514,13023.267988069994,33.118856610002695,53472.09176496001 2024-07-09,23:08:36.000,191,10987910,15045,0,1720566515,13023.241042829999,33.04836531000183,53472.1756104 2024-07-09,23:08:37.000,191,10987897,15285,0,1720566516,13023.26125176,33.062463570000546,53472.11272632001 2024-07-09,23:08:38.000,191,10987840,15445,0,1720566517,13023.247779139994,33.04131618000247,53472.098752080004 2024-07-09,23:08:39.000,191,10987906,15365,0,1720566518,13023.227570209994,33.04131618000247,53472.098752080004 2024-07-09,23:08:40.000,191,10987897,15685,0,1720566519,13023.207361279994,33.0060705299984,53472.04285512001 2024-07-09,23:08:41.000,191,10987875,15245,0,1720566520,13023.207361279994,33.02721792000375,53471.98695816 2024-07-09,23:08:42.000,191,10987894,15605,0,1720566521,13023.173679729989,32.99902139999904,53471.98695816 2024-07-09,23:08:43.000,191,10987817,15565,0,1720566522,13023.160207109999,32.9708248800016,53472.08477784 2024-07-09,23:08:44.000,191,10987875,15325,0,1720566523,13023.180416039999,32.98492314000032,53472.05682936 2024-07-09,23:08:45.000,191,10987808,15445,0,1720566524,13023.173679729989,32.96377575000224,53472.000932400006 2024-07-09,23:08:46.000,191,10987881,15325,0,1720566525,13023.139998179999,32.942628360004164,53471.99394528001 2024-07-09,23:08:47.000,191,10987902,15485,0,1720566526,13023.126525559994,32.95672662000288,53472.02189376001 2024-07-09,23:08:48.000,191,10987879,15565,0,1720566527,13023.146734489994,32.9708248800016,53472.07779072 2024-07-09,23:08:49.000,191,10987902,15605,0,1720566528,13023.113052939989,32.94967749000352,53472.13368768 2024-07-09,23:08:50.000,191,10987866,15485,0,1720566529,13023.086107699994,32.942628360004164,53472.098752080004 2024-07-09,23:08:51.000,191,10987909,15245,0,1720566530,13023.119789249999,32.90033358000073,53472.11272632001 2024-07-09,23:08:52.000,191,10987865,15285,0,1720566531,13023.086107699994,32.886235320002015,53472.13368768 2024-07-09,23:08:53.000,191,10987854,15205,0,1720566532,13023.059162459998,32.850989669997944,53472.07080360001 2024-07-09,23:08:54.000,191,10987875,15365,0,1720566533,13023.025480909993,32.879186190002656,53472.098752080004 2024-07-09,23:08:55.000,191,10987902,15325,0,1720566534,13022.991799359988,32.85803880000458,53472.05682936 2024-07-09,23:08:56.000,191,10987891,15285,0,1720566535,13022.978326739998,32.80164576000243,53472.15464904 2024-07-09,23:08:57.000,191,10987854,15645,0,1720566536,13022.964854119993,32.77344923999772,53472.13368768 2024-07-09,23:08:58.000,191,10987882,15485,0,1720566537,13022.910963640003,32.74525272000028,53472.1057392 2024-07-09,23:08:59.000,191,10987893,15605,0,1720566538,13022.924436259993,32.702957940004126,53472.15464904 2024-07-09,23:09:00.000,191,10987909,15645,0,1720566539,13022.924436259993,32.68885967999813,53472.18958464001 2024-07-09,23:09:01.000,191,10987899,15285,0,1720566540,13022.904227329993,32.67476141999941,53472.22452024 2024-07-09,23:09:02.000,191,10987870,15045,0,1720566541,13022.890754710003,32.63246664000326,53472.18958464001 2024-07-09,23:09:03.000,191,10987839,15925,0,1720566542,13022.850336850002,32.57607360000111,53472.14067480001 2024-07-09,23:09:04.000,191,10987898,15685,0,1720566543,13022.870545780002,32.56902447000175,53472.217533120005 2024-07-09,23:09:05.000,191,10987899,15325,0,1720566544,13022.836864229997,32.52672968999832,53472.16163616001 2024-07-09,23:09:06.000,191,10987894,15565,0,1720566545,13022.803182679992,32.51968055999896,53472.08477784 2024-07-09,23:09:07.000,191,10987845,15605,0,1720566546,13022.857073159998,32.477385780002805,53472.16163616001 2024-07-09,23:09:08.000,191,10987876,15325,0,1720566547,13022.843600539993,32.45623839000473,53472.1057392 2024-07-09,23:09:09.000,191,10987848,15805,0,1720566548,13022.863809469993,32.39279622000322,53472.168623280006 2024-07-09,23:09:10.000,191,10987882,15005,0,1720566549,13022.843600539993,32.36459969999851,53472.14067480001 2024-07-09,23:09:11.000,191,10987914,15165,0,1720566550,13022.877282089998,32.34345231000043,53472.098752080004 2024-07-09,23:09:12.000,191,10987903,15645,0,1720566551,13022.877282089998,32.35050143999979,53472.168623280006 2024-07-09,23:09:13.000,191,10987862,15205,0,1720566552,13022.910963640003,32.34345231000043,53472.19657176 2024-07-09,23:09:14.000,191,10987934,15445,0,1720566553,13022.937908879998,32.308206660003634,53472.23150736 2024-07-09,23:09:15.000,191,10987893,15125,0,1720566554,13022.944645189993,32.301157530004275,53472.23849448001 2024-07-09,23:09:16.000,191,10987902,15245,0,1720566555,13022.964854119993,32.27296100999956,53472.20355888 2024-07-09,23:09:17.000,191,10987902,15285,0,1720566556,13023.012008289988,32.2659118800002,53472.23849448001 2024-07-09,23:09:18.000,191,10987853,15765,0,1720566557,13023.025480909993,32.258862750000844,53472.22452024 2024-07-09,23:09:19.000,191,10987909,15405,0,1720566558,13023.072635079989,32.2659118800002,53472.266442960004 2024-07-09,23:09:20.000,191,10987914,14965,0,1720566559,13023.072635079989,32.23771536000277,53472.18259752 2024-07-09,23:09:21.000,191,10987879,15165,0,1720566560,13023.079371389998,32.21656797000469,53472.22452024 2024-07-09,23:09:22.000,191,10987902,15125,0,1720566561,13023.086107699994,32.244764490002126,53472.25945584001 2024-07-09,23:09:23.000,191,10987838,15245,0,1720566562,13023.146734489994,32.23066623000341,53472.28041720001 2024-07-09,23:09:24.000,191,10987921,15445,0,1720566563,13023.180416039999,32.251813620001485,53472.30836568001 2024-07-09,23:09:25.000,191,10987884,15245,0,1720566564,13023.207361279994,32.251813620001485,53472.266442960004 2024-07-09,23:09:26.000,191,10987879,15645,0,1720566565,13023.187152349994,32.258862750000844,53472.13368768 2024-07-09,23:09:27.000,191,10987940,14885,0,1720566566,13023.207361279994,32.244764490002126,53472.15464904 2024-07-09,23:09:28.000,191,10987830,15405,0,1720566567,13023.227570209994,32.23771536000277,53472.217533120005 2024-07-09,23:09:29.000,191,10987864,15805,0,1720566568,13023.28146069,32.251813620001485,53472.28041720001 2024-07-09,23:09:30.000,191,10987911,15085,0,1720566569,13023.31514223999,32.244764490002126,53472.23150736 2024-07-09,23:09:31.000,191,10987872,15485,0,1720566570,13023.33535116999,32.258862750000844,53472.336314160006 2024-07-09,23:09:32.000,191,10987861,15325,0,1720566571,13023.35556009999,32.22361710000405,53472.36426264 2024-07-09,23:09:33.000,191,10987833,15445,0,1720566572,13023.36229641,32.21656797000469,53472.37124976 2024-07-09,23:09:34.000,191,10987901,15365,0,1720566573,13023.348823789995,32.21656797000469,53472.336314160006 2024-07-09,23:09:35.000,191,10987894,15165,0,1720566574,13023.33535116999,32.21656797000469,53472.315352800004 2024-07-09,23:09:36.000,191,10987894,15405,0,1720566575,13023.369032719995,32.18837144999998,53472.32233992 2024-07-09,23:09:37.000,191,10987920,15125,0,1720566576,13023.37576902999,32.18132232000062,53472.40618536001 2024-07-09,23:09:38.000,191,10987870,15525,0,1720566577,13023.40271427,32.18837144999998,53472.47605656001 2024-07-09,23:09:39.000,191,10987877,15805,0,1720566578,13023.4229232,32.18132232000062,53472.4201596 2024-07-09,23:09:40.000,191,10987880,15965,0,1720566579,13023.44313213,32.17427319000126,53472.40618536001 2024-07-09,23:09:41.000,191,10987880,15205,0,1720566580,13023.429659509995,32.16017493000254,53472.37823688001 2024-07-09,23:09:42.000,191,10987861,15165,0,1720566581,13023.46334106,32.209518839998054,53472.44112096 2024-07-09,23:09:43.000,191,10987836,15245,0,1720566582,13023.49702260999,32.22361710000405,53472.40618536001 2024-07-09,23:09:44.000,191,10987891,15805,0,1720566583,13023.48354999,32.23066623000341,53472.46906944 2024-07-09,23:09:45.000,191,10987863,15525,0,1720566584,13023.49702260999,32.2659118800002,53472.49701792001 2024-07-09,23:09:46.000,191,10987870,15245,0,1720566585,13023.50375892,32.251813620001485,53472.39221112 2024-07-09,23:09:47.000,191,10987894,15005,0,1720566586,13023.550913089995,32.294108400004916,53472.49701792001 2024-07-09,23:09:48.000,191,10987852,14845,0,1720566587,13023.550913089995,32.301157530004275,53472.54592776001 2024-07-09,23:09:49.000,191,10987872,15165,0,1720566588,13023.571122019996,32.31525579000299,53472.552914880005 2024-07-09,23:09:50.000,191,10987895,15325,0,1720566589,13023.53744046999,32.32935405000171,53472.46208232 2024-07-09,23:09:51.000,191,10987865,15325,0,1720566590,13023.51723153999,32.34345231000043,53472.4900308 2024-07-09,23:09:52.000,191,10987873,15525,0,1720566591,13023.54417678,32.39279622000322,53472.47605656001 2024-07-09,23:09:53.000,191,10987819,15085,0,1720566592,13023.54417678,32.35755056999915,53472.49701792001 2024-07-09,23:09:54.000,191,10987870,15325,0,1720566593,13023.571122019996,32.36459969999851,53472.504005040006 2024-07-09,23:09:55.000,191,10987917,15605,0,1720566594,13023.53744046999,32.38574709000386,53472.49701792001 2024-07-09,23:09:56.000,191,10987919,15205,0,1720566595,13023.591330949996,32.40689448000194,53472.61579896001 2024-07-09,23:09:57.000,191,10987901,15525,0,1720566596,13023.58459464,32.46328752000409,53472.64374744001 2024-07-09,23:09:58.000,191,10987870,15285,0,1720566597,13023.60480357,32.477385780002805,53472.61579896001 2024-07-09,23:09:59.000,191,10987877,15125,0,1720566598,13023.631748809996,32.55492621000303,53472.63676032 2024-07-09,23:10:00.000,191,10987893,16005,0,1720566599,13023.638485119991,32.56902447000175,53472.68567016 2024-07-09,23:10:01.000,191,10987888,15165,0,1720566600,13023.61827618999,32.56902447000175,53472.73458 2024-07-09,23:10:02.000,191,10987914,15165,0,1720566601,13023.651957739996,32.61836838000454,53472.671695920006 2024-07-09,23:10:03.000,191,10987844,15205,0,1720566602,13023.638485119991,32.63951577000262,53472.671695920006 2024-07-09,23:10:04.000,191,10987878,15165,0,1720566603,13023.651957739996,32.653614030001336,53472.71361864001 2024-07-09,23:10:05.000,191,10987872,15085,0,1720566604,13023.726057150001,32.68885967999813,53472.76252848001 2024-07-09,23:10:06.000,191,10987873,15165,0,1720566605,13023.705848220001,32.717056200002844,53472.720605760005 2024-07-09,23:10:07.000,191,10987911,15245,0,1720566606,13023.732793459996,32.74525272000028,53472.71361864001 2024-07-09,23:10:08.000,191,10987865,15885,0,1720566607,13023.699111909991,32.717056200002844,53472.75554136 2024-07-09,23:10:09.000,191,10987911,15925,0,1720566608,13023.68563929,32.75230184999964,53472.70663152 2024-07-09,23:10:10.000,191,10987913,15365,0,1720566609,13023.692375599996,32.75230184999964,53472.65772168 2024-07-09,23:10:11.000,191,10987880,15245,0,1720566610,13023.692375599996,32.73115446000156,53472.622786080006 2024-07-09,23:10:12.000,191,10987920,15405,0,1720566611,13023.651957739996,32.717056200002844,53472.671695920006 2024-07-09,23:10:13.000,191,10987836,15525,0,1720566612,13023.658694049991,32.74525272000028,53472.6996444 2024-07-09,23:10:14.000,191,10987893,15925,0,1720566613,13023.631748809996,32.75230184999964,53472.71361864001 2024-07-09,23:10:15.000,191,10987893,15165,0,1720566614,13023.631748809996,32.79459663000307,53472.74156712001 2024-07-09,23:10:16.000,191,10987892,15285,0,1720566615,13023.58459464,32.79459663000307,53472.67868304 2024-07-09,23:10:17.000,191,10987836,15685,0,1720566616,13023.60480357,32.82279315000051,53472.65772168 2024-07-09,23:10:18.000,191,10987852,15445,0,1720566617,13023.591330949996,32.80164576000243,53472.64374744001 2024-07-09,23:10:19.000,191,10987874,15485,0,1720566618,13023.591330949996,32.879186190002656,53472.61579896001 2024-07-09,23:10:20.000,191,10987886,15445,0,1720566619,13023.53744046999,32.8721370600033,53472.6297732 2024-07-09,23:10:21.000,191,10987881,15125,0,1720566620,13023.550913089995,32.90033358000073,53472.59483760001 2024-07-09,23:10:22.000,191,10987922,15725,0,1720566621,13023.54417678,32.95672662000288,53472.622786080006 2024-07-09,23:10:23.000,191,10987877,15205,0,1720566622,13023.52396785,32.9708248800016,53472.67868304 2024-07-09,23:10:24.000,191,10987877,15485,0,1720566623,13023.470077369995,32.98492314000032,53472.71361864001 2024-07-09,23:10:25.000,191,10987900,15725,0,1720566624,13023.46334106,33.013119659997756,53472.66470880001 2024-07-09,23:10:26.000,191,10987874,15245,0,1720566625,13023.43639581999,33.0060705299984,53472.74855424 2024-07-09,23:10:27.000,191,10987870,15245,0,1720566626,13023.4229232,33.05541444000119,53472.720605760005 2024-07-09,23:10:28.000,191,10987895,15645,0,1720566627,13023.41618688999,33.05541444000119,53472.77650272 2024-07-09,23:10:29.000,191,10987891,15445,0,1720566628,13023.33535116999,33.09066008999798,53472.790476960006 2024-07-09,23:10:30.000,191,10987911,15525,0,1720566629,13023.308405929994,33.09770922000462,53472.82541256 2024-07-09,23:10:31.000,191,10987869,15165,0,1720566630,13023.288196999994,33.111807480003336,53472.78348984001 2024-07-09,23:10:32.000,191,10987907,15405,0,1720566631,13023.247779139994,33.104758350003976,53472.79746408 2024-07-09,23:10:33.000,191,10987866,15525,0,1720566632,13023.23430651999,33.14705313000013,53472.77650272 2024-07-09,23:10:34.000,191,10987869,15525,0,1720566633,13023.207361279994,33.15410225999949,53472.78348984001 2024-07-09,23:10:35.000,191,10987881,15685,0,1720566634,13023.173679729989,33.18934791000356,53472.769515600005 2024-07-09,23:10:36.000,191,10987867,15525,0,1720566635,13023.166943419994,33.217544430001,53472.83239968001 2024-07-09,23:10:37.000,191,10987911,15445,0,1720566636,13023.180416039999,33.252790079997794,53472.79746408 2024-07-09,23:10:38.000,191,10987858,15085,0,1720566637,13023.173679729989,33.27393747000315,53472.6996444 2024-07-09,23:10:39.000,191,10987902,15525,0,1720566638,13023.126525559994,33.295084860001225,53472.720605760005 2024-07-09,23:10:40.000,191,10987913,15485,0,1720566639,13023.086107699994,33.337379640004656,53472.72759288 2024-07-09,23:10:41.000,191,10987900,14885,0,1720566640,13023.160207109999,33.295084860001225,53472.6996444 2024-07-09,23:10:42.000,191,10987907,15725,0,1720566641,13023.160207109999,33.337379640004656,53472.74855424 2024-07-09,23:10:43.000,191,10987854,15525,0,1720566642,13023.160207109999,33.33033050999802,53472.78348984001 2024-07-09,23:10:44.000,191,10987902,15245,0,1720566643,13023.153470799989,33.302133990000584,53472.83239968001 2024-07-09,23:10:45.000,191,10987878,15685,0,1720566644,13023.187152349994,33.33033050999802,53472.79746408 2024-07-09,23:10:46.000,191,10987886,15565,0,1720566645,13023.153470799989,33.337379640004656,53472.75554136 2024-07-09,23:10:47.000,191,10987864,15565,0,1720566646,13023.160207109999,33.36557616000209,53472.790476960006 2024-07-09,23:10:48.000,191,10987845,15605,0,1720566647,13023.173679729989,33.35852703000273,53472.78348984001 2024-07-09,23:10:49.000,191,10987917,15365,0,1720566648,13023.19388865999,33.40082180999889,53472.77650272 2024-07-09,23:10:50.000,191,10987911,15525,0,1720566649,13023.160207109999,33.4290183300036,53472.74156712001 2024-07-09,23:10:51.000,191,10987867,15605,0,1720566650,13023.166943419994,33.4290183300036,53472.67868304 2024-07-09,23:10:52.000,191,10987896,15365,0,1720566651,13023.160207109999,33.45721485000104,53472.63676032 2024-07-09,23:10:53.000,191,10987838,15485,0,1720566652,13023.160207109999,33.464263980000396,53472.650734560004 2024-07-09,23:10:54.000,191,10987896,15485,0,1720566653,13023.153470799989,33.485411369998474,53472.650734560004 2024-07-09,23:10:55.000,191,10987905,15525,0,1720566654,13023.160207109999,33.49246049999783,53472.63676032 2024-07-09,23:10:56.000,191,10987849,15845,0,1720566655,13023.133261869989,33.50655876000383,53472.60881184 2024-07-09,23:10:57.000,191,10987859,15605,0,1720566656,13023.119789249999,33.50655876000383,53472.52496640001 2024-07-09,23:10:58.000,191,10987900,15245,0,1720566657,13023.052426149989,33.527706150001904,53472.53894064 2024-07-09,23:10:59.000,191,10987893,15565,0,1720566658,13023.113052939989,33.54885353999998,53472.6297732 2024-07-09,23:11:00.000,191,10987928,15365,0,1720566659,13023.106316629994,33.55590266999934,53472.601824720005 2024-07-09,23:11:01.000,191,10987884,15485,0,1720566660,13023.079371389998,33.5629517999987,53472.61579896001 2024-07-09,23:11:02.000,191,10987894,15485,0,1720566661,13023.065898769994,33.5629517999987,53472.59483760001 2024-07-09,23:11:03.000,191,10987850,15365,0,1720566662,13023.018744599998,33.58409919000405,53472.4900308 2024-07-09,23:11:04.000,191,10987918,15525,0,1720566663,13022.991799359988,33.66163962000428,53472.53195352 2024-07-09,23:11:05.000,191,10987908,15325,0,1720566664,13022.971590429988,33.66163962000428,53472.622786080006 2024-07-09,23:11:06.000,191,10987910,15485,0,1720566665,13022.937908879998,33.63344309999957,53472.601824720005 2024-07-09,23:11:07.000,191,10987872,15405,0,1720566666,13022.931172569988,33.68278701000236,53472.59483760001 2024-07-09,23:11:08.000,191,10987814,15445,0,1720566667,13022.924436259993,33.71803265999915,53472.53894064 2024-07-09,23:11:09.000,191,10987906,15685,0,1720566668,13022.897491019998,33.696885270001076,53472.6297732 2024-07-09,23:11:10.000,191,10987899,15085,0,1720566669,13022.830127920002,33.71803265999915,53472.58086336 2024-07-09,23:11:11.000,191,10987864,15565,0,1720566670,13022.857073159998,33.746229180003866,53472.54592776001 2024-07-09,23:11:12.000,191,10987841,15645,0,1720566671,13022.830127920002,33.7744257000013,53472.559902 2024-07-09,23:11:13.000,191,10987854,15525,0,1720566672,13022.843600539993,33.81672048000473,53472.53195352 2024-07-09,23:11:14.000,191,10987895,15365,0,1720566673,13022.857073159998,33.83081874000345,53472.58086336 2024-07-09,23:11:15.000,191,10987891,15165,0,1720566674,13022.830127920002,33.85901526000089,53472.64374744001 2024-07-09,23:11:16.000,191,10987891,15565,0,1720566675,13022.850336850002,33.880162649998965,53472.60881184 2024-07-09,23:11:17.000,191,10987831,15365,0,1720566676,13022.857073159998,33.85901526000089,53472.53894064 2024-07-09,23:11:18.000,191,10987809,15245,0,1720566677,13022.897491019998,33.91540830000304,53472.47605656001 2024-07-09,23:11:19.000,191,10987858,15205,0,1720566678,13022.931172569988,33.929506560001755,53472.552914880005 2024-07-09,23:11:20.000,191,10987880,15125,0,1720566679,13022.951381499988,33.929506560001755,53472.51099216 2024-07-09,23:11:21.000,191,10987932,15205,0,1720566680,13022.978326739998,33.95065394999983,53472.54592776001 2024-07-09,23:11:22.000,191,10987904,15285,0,1720566681,13023.032217219989,33.94360482000047,53472.47605656001 2024-07-09,23:11:23.000,191,10987821,15845,0,1720566682,13023.038953529998,33.95065394999983,53472.46208232 2024-07-09,23:11:24.000,191,10987881,15405,0,1720566683,13023.086107699994,33.94360482000047,53472.51797928 2024-07-09,23:11:25.000,191,10987861,15125,0,1720566684,13023.166943419994,33.96475220999855,53472.483043680004 2024-07-09,23:11:26.000,191,10987847,15525,0,1720566685,13023.220833899999,33.95770307999919,53472.46208232 2024-07-09,23:11:27.000,191,10987827,15405,0,1720566686,13023.267988069994,33.96475220999855,53472.47605656001 2024-07-09,23:11:28.000,191,10987810,15285,0,1720566687,13023.30166962,33.936555690001114,53472.52496640001 2024-07-09,23:11:29.000,191,10987906,15725,0,1720566688,13023.33535116999,33.95065394999983,53472.4900308 2024-07-09,23:11:30.000,191,10987888,15245,0,1720566689,13023.37576902999,33.95065394999983,53472.4900308 2024-07-09,23:11:31.000,191,10987841,15605,0,1720566690,13023.409450579995,33.97180133999791,53472.4201596 2024-07-09,23:11:32.000,191,10987888,15325,0,1720566691,13023.409450579995,33.95065394999983,53472.42714672001 2024-07-09,23:11:33.000,191,10987821,15405,0,1720566692,13023.490286299995,33.978850470004545,53472.52496640001 2024-07-09,23:11:34.000,191,10987851,15525,0,1720566693,13023.53744046999,33.94360482000047,53472.64374744001 2024-07-09,23:11:35.000,191,10987879,15405,0,1720566694,13023.53744046999,33.922457430002396,53472.552914880005 2024-07-09,23:11:36.000,191,10987895,15405,0,1720566695,13023.57785832999,33.90131004000432,53472.57387624001 2024-07-09,23:11:37.000,191,10987809,15405,0,1720566696,13023.651957739996,33.880162649998965,53472.60881184 2024-07-09,23:11:38.000,191,10987802,15005,0,1720566697,13023.672166669996,33.90131004000432,53472.61579896001 2024-07-09,23:11:39.000,191,10987877,15325,0,1720566698,13023.766475010001,33.86606439000025,53472.6996444 2024-07-09,23:11:40.000,191,10987872,15165,0,1720566699,13023.820365489992,33.8096713499981,53472.671695920006 2024-07-09,23:11:41.000,191,10987903,15565,0,1720566700,13023.833838109997,33.82376961000409,53472.75554136 2024-07-09,23:11:42.000,191,10987885,15885,0,1720566701,13023.847310730001,33.78147483000066,53472.71361864001 2024-07-09,23:11:43.000,191,10987821,15165,0,1720566702,13023.901201209992,33.746229180003866,53472.65772168 2024-07-09,23:11:44.000,191,10987872,15685,0,1720566703,13023.941619069992,33.696885270001076,53472.671695920006 2024-07-09,23:11:45.000,191,10987858,15285,0,1720566704,13023.975300619997,33.675737880003,53472.72759288 2024-07-09,23:11:46.000,191,10987882,15245,0,1720566705,13023.995509549997,33.647541359998286,53472.75554136 2024-07-09,23:11:47.000,191,10987899,15485,0,1720566706,13024.029191100002,33.61229571000149,53472.71361864001 2024-07-09,23:11:48.000,191,10987820,15165,0,1720566707,13024.022454789992,33.59819745000277,53472.818425440004 2024-07-09,23:11:49.000,191,10987855,15445,0,1720566708,13024.042663719993,33.55590266999934,53472.69265728001 2024-07-09,23:11:50.000,191,10987889,15405,0,1720566709,13024.008982170002,33.54180441000062,53472.6297732 2024-07-09,23:11:51.000,191,10987857,15605,0,1720566710,13024.069608960002,33.520657020002545,53472.61579896001 2024-07-09,23:11:52.000,191,10987900,15325,0,1720566711,13024.143708369993,33.513607890003186,53472.67868304 2024-07-09,23:11:53.000,191,10987823,15125,0,1720566712,13024.231280399988,33.54885353999998,53472.6297732 2024-07-09,23:11:54.000,191,10987884,15245,0,1720566713,13024.278434569998,33.49246049999783,53472.53195352 2024-07-09,23:11:55.000,191,10987860,15445,0,1720566714,13024.211071469988,33.513607890003186,53472.58785048 2024-07-09,23:11:56.000,191,10987867,15845,0,1720566715,13024.197598849998,33.57000092999806,53472.57387624001 2024-07-09,23:11:57.000,191,10987848,15845,0,1720566716,13024.298643499998,33.55590266999934,53472.49701792001 2024-07-09,23:11:58.000,191,10987837,15645,0,1720566717,13024.366006599994,33.54180441000062,53472.455095200006 2024-07-09,23:11:59.000,191,10987853,15605,0,1720566718,13024.231280399988,33.577050060004694,53472.60881184 2024-07-09,23:12:00.000,191,10987869,16085,0,1720566719,13024.238016709998,33.60524658000213,53472.61579896001 2024-07-09,23:12:01.000,191,10987852,15645,0,1720566720,13024.251489329989,33.58409919000405,53472.650734560004 2024-07-09,23:12:02.000,191,10987870,15725,0,1720566721,13024.278434569998,33.59819745000277,53472.59483760001 2024-07-09,23:12:03.000,191,10987817,15405,0,1720566722,13024.285170879994,33.59819745000277,53472.59483760001 2024-07-09,23:12:04.000,191,10987816,15845,0,1720566723,13024.305379809994,33.60524658000213,53472.61579896001 2024-07-09,23:12:05.000,191,10987897,15445,0,1720566724,13024.339061359999,33.57000092999806,53472.61579896001 2024-07-09,23:12:06.000,191,10987880,15765,0,1720566725,13024.318852429999,33.534755280001264,53472.52496640001 2024-07-09,23:12:07.000,191,10987875,15485,0,1720566726,13024.399688149999,33.49950963000447,53472.54592776001 2024-07-09,23:12:08.000,191,10987809,15685,0,1720566727,13024.379479219999,33.45721485000104,53472.455095200006 2024-07-09,23:12:09.000,191,10987871,15245,0,1720566728,13024.426633389994,33.4290183300036,53472.434133840005 2024-07-09,23:12:10.000,191,10987881,15445,0,1720566729,13024.467051249994,33.40787093999825,53472.504005040006 2024-07-09,23:12:11.000,191,10987868,15325,0,1720566730,13024.440106009999,33.30918311999994,53472.53894064 2024-07-09,23:12:12.000,191,10987876,15845,0,1720566731,13024.5007328,33.3162322499993,53472.58086336 2024-07-09,23:12:13.000,191,10987826,15685,0,1720566732,13024.49399648999,33.288035730001866,53472.49701792001 2024-07-09,23:12:14.000,191,10987846,15405,0,1720566733,13024.5007328,33.23164268999972,53472.46906944 2024-07-09,23:12:15.000,191,10987855,15805,0,1720566734,13024.54115066,33.175249650004844,53472.49701792001 2024-07-09,23:12:16.000,191,10987840,16005,0,1720566735,13024.56135959,33.175249650004844,53472.504005040006 2024-07-09,23:12:17.000,191,10987862,15405,0,1720566736,13024.59504113999,33.111807480003336,53472.47605656001 2024-07-09,23:12:18.000,191,10987816,16245,0,1720566737,13024.648931619995,33.111807480003336,53472.559902 2024-07-09,23:12:19.000,191,10987853,15845,0,1720566738,13024.669140549995,33.09770922000462,53472.559902 2024-07-09,23:12:20.000,191,10987916,15325,0,1720566739,13024.68261317,33.104758350003976,53472.601824720005 2024-07-09,23:12:21.000,191,10987836,15565,0,1720566740,13024.68261317,33.04836531000183,53472.56688912 2024-07-09,23:12:22.000,191,10987821,15565,0,1720566741,13024.69608578999,33.03426705000311,53472.622786080006 2024-07-09,23:12:23.000,191,10987836,15685,0,1720566742,13024.729767339995,33.04131618000247,53472.57387624001 2024-07-09,23:12:24.000,191,10987845,16085,0,1720566743,13024.75671257999,33.05541444000119,53472.601824720005 2024-07-09,23:12:25.000,191,10987837,15845,0,1720566744,13024.76344889,33.03426705000311,53472.57387624001 2024-07-09,23:12:26.000,191,10987854,15205,0,1720566745,13024.78365782,33.013119659997756,53472.59483760001 2024-07-09,23:12:27.000,191,10987875,15005,0,1720566746,13024.810603059996,32.99902139999904,53472.68567016 2024-07-09,23:12:28.000,191,10987775,15485,0,1720566747,13024.83754829999,32.94967749000352,53472.77650272 2024-07-09,23:12:29.000,191,10987882,15365,0,1720566748,13024.810603059996,32.97787401000096,53472.75554136 2024-07-09,23:12:30.000,191,10987847,15285,0,1720566749,13024.84428461,32.96377575000224,53472.74156712001 2024-07-09,23:12:31.000,191,10987869,15045,0,1720566750,13024.830811989996,32.893284450001374,53472.769515600005 2024-07-09,23:12:32.000,191,10987893,15325,0,1720566751,13024.84428461,32.8721370600033,53472.86733528 2024-07-09,23:12:33.000,191,10987827,14965,0,1720566752,13024.851020919996,32.836891409999225,53472.888296640005 2024-07-09,23:12:34.000,191,10987851,14965,0,1720566753,13024.86449354,32.80869489000179,53472.8044512 2024-07-09,23:12:35.000,191,10987901,15165,0,1720566754,13024.86449354,32.80869489000179,53472.79746408 2024-07-09,23:12:36.000,191,10987893,15085,0,1720566755,13024.82407568,32.759350979999,53472.78348984001 2024-07-09,23:12:37.000,191,10987858,15525,0,1720566756,13024.82407568,32.73820359000092,53472.81143832001 2024-07-09,23:12:38.000,191,10987792,15125,0,1720566757,13024.810603059996,32.73115446000156,53472.78348984001 2024-07-09,23:12:39.000,191,10987875,15605,0,1720566758,13024.82407568,32.73820359000092,53472.82541256 2024-07-09,23:12:40.000,191,10987838,15685,0,1720566759,13024.86449354,32.75230184999964,53472.85336104 2024-07-09,23:12:41.000,191,10987876,15325,0,1720566760,13024.851020919996,32.7241053300022,53472.790476960006 2024-07-09,23:12:42.000,191,10987848,15885,0,1720566761,13024.898175089991,32.78754750000371,53472.86034816001 2024-07-09,23:12:43.000,191,10987848,15565,0,1720566762,13024.898175089991,32.76640010999836,53472.818425440004 2024-07-09,23:12:44.000,191,10987825,15845,0,1720566763,13024.88470247,32.78754750000371,53472.8044512 2024-07-09,23:12:45.000,191,10987871,15605,0,1720566764,13024.877966159991,32.78049837000435,53472.90227088 2024-07-09,23:12:46.000,191,10987876,15045,0,1720566765,13024.911647709996,32.78754750000371,53472.90227088 2024-07-09,23:12:47.000,191,10987875,15485,0,1720566766,13024.891438779996,32.80869489000179,53472.9441936 2024-07-09,23:12:48.000,191,10987815,15485,0,1720566767,13024.931856639996,32.78754750000371,53472.96515496 2024-07-09,23:12:49.000,191,10987912,15485,0,1720566768,13024.925120330001,32.82279315000051,53472.92323224 2024-07-09,23:12:50.000,191,10987876,15325,0,1720566769,13024.952065569996,32.836891409999225,53472.95118072001 2024-07-09,23:12:51.000,191,10987863,15085,0,1720566770,13024.931856639996,32.78049837000435,53472.888296640005 2024-07-09,23:12:52.000,191,10987878,15285,0,1720566771,13024.945329260001,32.77344923999772,53472.95118072001 2024-07-09,23:12:53.000,191,10987821,15245,0,1720566772,13024.965538190001,32.75230184999964,53472.99310344 2024-07-09,23:12:54.000,191,10987871,15405,0,1720566773,13025.046373910001,32.73820359000092,53473.04201328 2024-07-09,23:12:55.000,191,10987872,15525,0,1720566774,13025.059846529992,32.73820359000092,53473.06297464 2024-07-09,23:12:56.000,191,10987900,15925,0,1720566775,13025.073319149997,32.78049837000435,53472.986116320004 2024-07-09,23:12:57.000,191,10987832,15525,0,1720566776,13025.133945939997,32.73820359000092,53473.14682008001 2024-07-09,23:12:58.000,191,10987879,15565,0,1720566777,13025.167627490002,32.717056200002844,53473.11887160001 2024-07-09,23:12:59.000,191,10987903,15525,0,1720566778,13025.208045350002,32.702957940004126,53473.13284584 2024-07-09,23:13:00.000,191,10987908,15165,0,1720566779,13025.181100109992,32.710007070003485,53473.055987520005 2024-07-09,23:13:01.000,191,10987862,15525,0,1720566780,13025.228254280002,32.717056200002844,53473.04900040001 2024-07-09,23:13:02.000,191,10987879,15205,0,1720566781,13025.194572729997,32.702957940004126,53473.083936 2024-07-09,23:13:03.000,191,10987844,15445,0,1720566782,13025.208045350002,32.717056200002844,53473.083936 2024-07-09,23:13:04.000,191,10987901,15525,0,1720566783,13025.234990589997,32.68885967999813,53473.007077680006 2024-07-09,23:13:05.000,191,10987885,15205,0,1720566784,13025.214781659997,32.64656490000198,53472.99310344 2024-07-09,23:13:06.000,191,10987882,15365,0,1720566785,13025.147418560002,32.604270119998546,53473.02105192 2024-07-09,23:13:07.000,191,10987872,15645,0,1720566786,13025.174363799997,32.58312273000047,53473.02803904001 2024-07-09,23:13:08.000,191,10987847,15525,0,1720566787,13025.160891179992,32.611319249997905,53473.02105192 2024-07-09,23:13:09.000,191,10987879,15805,0,1720566788,13025.174363799997,32.604270119998546,53473.07694888001 2024-07-09,23:13:10.000,191,10987858,14925,0,1720566789,13025.194572729997,32.59017185999983,53473.02105192 2024-07-09,23:13:11.000,191,10987879,15365,0,1720566790,13025.147418560002,32.59017185999983,53472.97912920001 2024-07-09,23:13:12.000,191,10987906,15085,0,1720566791,13025.174363799997,32.56902447000175,53473.00009056001 2024-07-09,23:13:13.000,191,10987804,14845,0,1720566792,13025.174363799997,32.61836838000454,53472.97912920001 2024-07-09,23:13:14.000,191,10987871,15525,0,1720566793,13025.181100109992,32.667712290000054,53473.00009056001 2024-07-09,23:13:15.000,191,10987865,15445,0,1720566794,13025.167627490002,32.68885967999813,53472.97912920001 2024-07-09,23:13:16.000,191,10987876,15325,0,1720566795,13025.167627490002,32.68885967999813,53472.97912920001 2024-07-09,23:13:17.000,191,10987839,15245,0,1720566796,13025.167627490002,32.73115446000156,53473.007077680006 2024-07-09,23:13:18.000,191,10987816,15085,0,1720566797,13025.127209630002,32.7241053300022,53472.986116320004 2024-07-09,23:13:19.000,191,10987894,15445,0,1720566798,13025.093528079997,32.75230184999964,53472.99310344 2024-07-09,23:13:20.000,191,10987868,15365,0,1720566799,13025.059846529992,32.78049837000435,53473.055987520005 2024-07-09,23:13:21.000,191,10987837,15565,0,1720566800,13025.026164980001,32.81574402000115,53473.00009056001 2024-07-09,23:13:22.000,191,10987869,15605,0,1720566801,13024.999219739992,32.829842279999866,53473.00009056001 2024-07-09,23:13:23.000,191,10987838,15485,0,1720566802,13024.925120330001,32.85803880000458,53472.986116320004 2024-07-09,23:13:24.000,191,10987844,15565,0,1720566803,13024.911647709996,32.850989669997944,53473.02105192 2024-07-09,23:13:25.000,191,10987872,15085,0,1720566804,13024.891438779996,32.886235320002015,53473.06297464 2024-07-09,23:13:26.000,191,10987860,15325,0,1720566805,13024.84428461,32.886235320002015,53473.007077680006 2024-07-09,23:13:27.000,191,10987831,15405,0,1720566806,13024.84428461,32.893284450001374,53472.97214208 2024-07-09,23:13:28.000,191,10987797,15925,0,1720566807,13024.770185199995,32.90033358000073,53473.04201328 2024-07-09,23:13:29.000,191,10987886,15285,0,1720566808,13024.79713043999,32.90033358000073,53473.07694888001 2024-07-09,23:13:30.000,191,10987853,15365,0,1720566809,13024.770185199995,32.942628360004164,53472.986116320004 2024-07-09,23:13:31.000,191,10987856,15525,0,1720566810,13024.75671257999,32.92148096999881,53472.95118072001 2024-07-09,23:13:32.000,191,10987889,15365,0,1720566811,13024.77692150999,32.99197226999968,53473.083936 2024-07-09,23:13:33.000,191,10987806,15645,0,1720566812,13024.77692150999,32.99197226999968,53473.07694888001 2024-07-09,23:13:34.000,191,10987912,15565,0,1720566813,13024.76344889,33.03426705000311,53473.02803904001 2024-07-09,23:13:35.000,191,10987859,15245,0,1720566814,13024.749976269995,33.04131618000247,53473.083936 2024-07-09,23:13:36.000,191,10987881,15525,0,1720566815,13024.770185199995,33.04836531000183,53473.00009056001 2024-07-09,23:13:37.000,191,10987832,15725,0,1720566816,13024.749976269995,33.09770922000462,53472.97912920001 2024-07-09,23:13:38.000,191,10987802,15325,0,1720566817,13024.74323996,33.14000400000077,53473.00009056001 2024-07-09,23:13:39.000,191,10987869,15445,0,1720566818,13024.74323996,33.19639704000292,53473.02803904001 2024-07-09,23:13:40.000,191,10987904,15165,0,1720566819,13024.749976269995,33.20344617000228,53473.02803904001 2024-07-09,23:13:41.000,191,10987861,15445,0,1720566820,13024.749976269995,33.19639704000292,53473.06996176 2024-07-09,23:13:42.000,191,10987896,15605,0,1720566821,13024.7028221,33.19639704000292,53473.11887160001 2024-07-09,23:13:43.000,191,10987848,15285,0,1720566822,13024.749976269995,33.20344617000228,53473.104897360005 2024-07-09,23:13:44.000,191,10987882,15605,0,1720566823,13024.73650364999,33.25983921000443,53473.14682008001 2024-07-09,23:13:45.000,191,10987857,15085,0,1720566824,13024.74323996,33.217544430001,53473.16079432 2024-07-09,23:13:46.000,191,10987860,15645,0,1720566825,13024.73650364999,33.21049530000164,53473.1887428 2024-07-09,23:13:47.000,191,10987834,15565,0,1720566826,13024.78365782,33.20344617000228,53473.23765264 2024-07-09,23:13:48.000,191,10987821,15565,0,1720566827,13024.78365782,33.21049530000164,53473.23066552 2024-07-09,23:13:49.000,191,10987916,15285,0,1720566828,13024.79713043999,33.1822987800042,53473.25162688 2024-07-09,23:13:50.000,191,10987830,15085,0,1720566829,13024.80386675,33.18934791000356,53473.223678400005 2024-07-09,23:13:51.000,191,10987858,15565,0,1720566830,13024.78365782,33.14705313000013,53473.30053672 2024-07-09,23:13:52.000,191,10987890,15565,0,1720566831,13024.790394129996,33.14000400000077,53473.28656248001 2024-07-09,23:13:53.000,191,10987829,15365,0,1720566832,13024.77692150999,33.104758350003976,53473.26560112001 2024-07-09,23:13:54.000,191,10987873,15325,0,1720566833,13024.76344889,33.09066008999798,53473.36342080001 2024-07-09,23:13:55.000,191,10987899,15245,0,1720566834,13024.770185199995,33.09066008999798,53473.30053672 2024-07-09,23:13:56.000,191,10987875,15565,0,1720566835,13024.749976269995,33.04131618000247,53473.342459440006 2024-07-09,23:13:57.000,191,10987901,15445,0,1720566836,13024.74323996,33.062463570000546,53473.3284852 2024-07-09,23:13:58.000,191,10987830,15685,0,1720566837,13024.71629471999,33.04131618000247,53473.3284852 2024-07-09,23:13:59.000,191,10987923,15285,0,1720566838,13024.69608578999,33.09770922000462,53473.321498080004 2024-07-09,23:14:00.000,191,10987901,15685,0,1720566839,13024.648931619995,33.09066008999798,53473.321498080004 2024-07-09,23:14:01.000,191,10987878,15565,0,1720566840,13024.608513759995,33.125905740002054,53473.28656248001 2024-07-09,23:14:02.000,191,10987854,15285,0,1720566841,13024.547886969995,33.111807480003336,53473.20970416 2024-07-09,23:14:03.000,191,10987821,14845,0,1720566842,13024.55462327999,33.13295487000141,53473.25162688 2024-07-09,23:14:04.000,191,10987854,15645,0,1720566843,13024.547886969995,33.14000400000077,53473.223678400005 2024-07-09,23:14:05.000,191,10987870,15165,0,1720566844,13024.55462327999,33.16115138999885,53473.13284584 2024-07-09,23:14:06.000,191,10987831,15485,0,1720566845,13024.487260179994,33.175249650004844,53473.1887428 2024-07-09,23:14:07.000,191,10987876,15485,0,1720566846,13024.487260179994,33.175249650004844,53473.16778144001 2024-07-09,23:14:08.000,191,10987816,15325,0,1720566847,13024.487260179994,33.175249650004844,53473.0140648 2024-07-09,23:14:09.000,191,10987908,15485,0,1720566848,13024.45357862999,33.1822987800042,53473.02803904001 2024-07-09,23:14:10.000,191,10987872,15525,0,1720566849,13024.47378755999,33.23164268999972,53473.19572992001 2024-07-09,23:14:11.000,191,10987836,15125,0,1720566850,13024.43336969999,33.175249650004844,53473.19572992001 2024-07-09,23:14:12.000,191,10987860,15325,0,1720566851,13024.45357862999,33.14705313000013,53473.23765264 2024-07-09,23:14:13.000,191,10987854,15165,0,1720566852,13024.48052387,33.16115138999885,53473.321498080004 2024-07-09,23:14:14.000,191,10987892,15525,0,1720566853,13024.52094173,33.175249650004844,53473.29354960001 2024-07-09,23:14:15.000,191,10987855,15485,0,1720566854,13024.51420541999,33.18934791000356,53473.35643368 2024-07-09,23:14:16.000,191,10987839,14725,0,1720566855,13024.55462327999,33.19639704000292,53473.30053672 2024-07-09,23:14:17.000,191,10987887,15765,0,1720566856,13024.54115066,33.21049530000164,53473.3284852 2024-07-09,23:14:18.000,191,10987836,15525,0,1720566857,13024.60177745,33.23164268999972,53473.3284852 2024-07-09,23:14:19.000,191,10987893,15285,0,1720566858,13024.63545899999,33.238691819999076,53473.30752384 2024-07-09,23:14:20.000,191,10987864,15685,0,1720566859,13024.63545899999,33.21049530000164,53473.272588240005 2024-07-09,23:14:21.000,191,10987899,15445,0,1720566860,13024.689349479995,33.25983921000443,53473.25162688 2024-07-09,23:14:22.000,191,10987874,15685,0,1720566861,13024.770185199995,33.28098660000251,53473.342459440006 2024-07-09,23:14:23.000,191,10987855,15485,0,1720566862,13024.830811989996,33.28098660000251,53473.342459440006 2024-07-09,23:14:24.000,191,10987887,15285,0,1720566863,13024.857757229991,33.238691819999076,53473.3983564 2024-07-09,23:14:25.000,191,10987882,15765,0,1720566864,13024.925120330001,33.27393747000315,53473.37739504 2024-07-09,23:14:26.000,191,10987878,15165,0,1720566865,13024.945329260001,33.238691819999076,53473.36342080001 2024-07-09,23:14:27.000,191,10987907,15605,0,1720566866,13024.938592949991,33.19639704000292,53473.37739504 2024-07-09,23:14:28.000,191,10987851,15485,0,1720566867,13024.938592949991,33.15410225999949,53473.41233064001 2024-07-09,23:14:29.000,191,10987883,15725,0,1720566868,13024.945329260001,33.111807480003336,53473.41233064001 2024-07-09,23:14:30.000,191,10987886,15165,0,1720566869,13024.985747120001,33.111807480003336,53473.46124048001 2024-07-09,23:14:31.000,191,10987857,15205,0,1720566870,13024.992483429996,33.076561829999264,53473.34944656 2024-07-09,23:14:32.000,191,10987889,15685,0,1720566871,13025.005956050001,33.03426705000311,53473.36342080001 2024-07-09,23:14:33.000,191,10987805,16005,0,1720566872,13025.080055459992,32.99902139999904,53473.41931776 2024-07-09,23:14:34.000,191,10987827,15165,0,1720566873,13025.086791770002,32.98492314000032,53473.36342080001 2024-07-09,23:14:35.000,191,10987846,15085,0,1720566874,13025.080055459992,32.98492314000032,53473.38438216001 2024-07-09,23:14:36.000,191,10987872,14885,0,1720566875,13025.093528079997,32.97787401000096,53473.38438216001 2024-07-09,23:14:37.000,191,10987842,15765,0,1720566876,13025.208045350002,32.98492314000032,53473.44726624 2024-07-09,23:14:38.000,191,10987789,15685,0,1720566877,13025.214781659997,32.9708248800016,53473.3983564 2024-07-09,23:14:39.000,191,10987876,15645,0,1720566878,13025.248463210002,32.96377575000224,53473.36342080001 2024-07-09,23:14:40.000,191,10987845,15245,0,1720566879,13025.275408449997,32.95672662000288,53473.40534352 2024-07-09,23:14:41.000,191,10987849,15445,0,1720566880,13025.261935829993,32.942628360004164,53473.30053672 2024-07-09,23:14:42.000,191,10987854,15685,0,1720566881,13025.282144759993,32.893284450001374,53473.30752384 2024-07-09,23:14:43.000,191,10987817,15445,0,1720566882,13025.342771549993,32.8721370600033,53473.391369280005 2024-07-09,23:14:44.000,191,10987919,15205,0,1720566883,13025.376453099998,32.886235320002015,53473.3983564 2024-07-09,23:14:45.000,191,10987877,15485,0,1720566884,13025.376453099998,32.90033358000073,53473.36342080001 2024-07-09,23:14:46.000,191,10987858,15685,0,1720566885,13025.403398339993,32.90738271000009,53473.321498080004 2024-07-09,23:14:47.000,191,10987873,15525,0,1720566886,13025.410134649988,32.92853009999817,53473.38438216001 2024-07-09,23:14:48.000,191,10987836,15005,0,1720566887,13025.430343579988,32.935579230004805,53473.31451096001 2024-07-09,23:14:49.000,191,10987868,15565,0,1720566888,13025.457288819998,32.942628360004164,53473.391369280005 2024-07-09,23:14:50.000,191,10987871,15605,0,1720566889,13025.477497749998,32.98492314000032,53473.45425336001 2024-07-09,23:14:51.000,191,10987900,15205,0,1720566890,13025.517915609998,32.99902139999904,53473.37739504 2024-07-09,23:14:52.000,191,10987875,15725,0,1720566891,13025.565069779994,33.02016879000439,53473.37040792 2024-07-09,23:14:53.000,191,10987806,15165,0,1720566892,13025.625696569994,33.0060705299984,53473.35643368 2024-07-09,23:14:54.000,191,10987859,15485,0,1720566893,13025.65264180999,32.98492314000032,53473.36342080001 2024-07-09,23:14:55.000,191,10987882,15325,0,1720566894,13025.706532289994,33.04836531000183,53473.3983564 2024-07-09,23:14:56.000,191,10987894,15845,0,1720566895,13025.77389538999,33.062463570000546,53473.46124048001 2024-07-09,23:14:57.000,191,10987846,15725,0,1720566896,13025.80084063,33.076561829999264,53473.41931776 2024-07-09,23:14:58.000,191,10987839,15925,0,1720566897,13025.86146742,33.069512699999905,53473.35643368 2024-07-09,23:14:59.000,191,10987852,15725,0,1720566898,13025.868203729995,33.08361095999862,53473.36342080001 2024-07-09,23:15:00.000,191,10987865,15565,0,1720566899,13025.89514896999,33.069512699999905,53473.37040792 2024-07-09,23:15:01.000,191,10987860,15165,0,1720566900,13025.908621589995,33.05541444000119,53473.27957536 2024-07-09,23:15:02.000,191,10987845,15405,0,1720566901,13025.96251207,33.02721792000375,53473.29354960001 2024-07-09,23:15:03.000,191,10987859,15845,0,1720566902,13025.989457309995,33.02721792000375,53473.31451096001 2024-07-09,23:15:04.000,191,10987868,15605,0,1720566903,13026.029875169996,33.04131618000247,53473.26560112001 2024-07-09,23:15:05.000,191,10987907,15845,0,1720566904,13026.05682040999,33.03426705000311,53473.30752384 2024-07-09,23:15:06.000,191,10987891,15285,0,1720566905,13026.117447199991,33.04131618000247,53473.24463976001 2024-07-09,23:15:07.000,191,10987867,15485,0,1720566906,13026.164601370001,33.05541444000119,53473.26560112001 2024-07-09,23:15:08.000,191,10987829,15565,0,1720566907,13026.191546609996,33.03426705000311,53473.30053672 2024-07-09,23:15:09.000,191,10987869,15325,0,1720566908,13026.245437090001,32.99197226999968,53473.258614 2024-07-09,23:15:10.000,191,10987814,15605,0,1720566909,13026.258909709992,33.0060705299984,53473.29354960001 2024-07-09,23:15:11.000,191,10987908,15325,0,1720566910,13026.306063880002,32.98492314000032,53473.272588240005 2024-07-09,23:15:12.000,191,10987889,15845,0,1720566911,13026.346481740002,32.94967749000352,53473.36342080001 2024-07-09,23:15:13.000,191,10987790,15245,0,1720566912,13026.339745429992,32.96377575000224,53473.24463976001 2024-07-09,23:15:14.000,191,10987879,15165,0,1720566913,13026.380163289992,32.99902139999904,53473.23066552 2024-07-09,23:15:15.000,191,10987854,15565,0,1720566914,13026.366690670002,33.013119659997756,53473.272588240005 2024-07-09,23:15:16.000,191,10987863,15165,0,1720566915,13026.359954359992,33.02721792000375,53473.3284852 2024-07-09,23:15:17.000,191,10987847,15285,0,1720566916,13026.407108530002,33.04836531000183,53473.30053672 2024-07-09,23:15:18.000,191,10987844,15165,0,1720566917,13026.440790079992,33.104758350003976,53473.31451096001 2024-07-09,23:15:19.000,191,10987884,15725,0,1720566918,13026.447526390002,33.111807480003336,53473.36342080001 2024-07-09,23:15:20.000,191,10987859,15485,0,1720566919,13026.434053769997,33.111807480003336,53473.31451096001 2024-07-09,23:15:21.000,191,10987830,15685,0,1720566920,13026.380163289992,33.19639704000292,53473.27957536 2024-07-09,23:15:22.000,191,10987864,15405,0,1720566921,13026.400372219992,33.22459356000036,53473.27957536 2024-07-09,23:15:23.000,191,10987810,15325,0,1720566922,13026.386899600002,33.252790079997794,53473.272588240005 2024-07-09,23:15:24.000,191,10987851,15405,0,1720566923,13026.380163289992,33.28098660000251,53473.33547232001 2024-07-09,23:15:25.000,191,10987893,15245,0,1720566924,13026.326272810002,33.295084860001225,53473.27957536 2024-07-09,23:15:26.000,191,10987877,15205,0,1720566925,13026.312800189997,33.26688834000379,53473.321498080004 2024-07-09,23:15:27.000,191,10987845,15565,0,1720566926,13026.319536499992,33.252790079997794,53473.25162688 2024-07-09,23:15:28.000,191,10987817,15365,0,1720566927,13026.339745429992,33.245740949998435,53473.26560112001 2024-07-09,23:15:29.000,191,10987875,15685,0,1720566928,13026.333009119997,33.1822987800042,53473.29354960001 2024-07-09,23:15:30.000,191,10987820,15285,0,1720566929,13026.319536499992,33.13295487000141,53473.258614 2024-07-09,23:15:31.000,191,10987880,15525,0,1720566930,13026.319536499992,33.13295487000141,53473.16079432 2024-07-09,23:15:32.000,191,10987865,15525,0,1720566931,13026.346481740002,33.076561829999264,53473.174768560006 2024-07-09,23:15:33.000,191,10987871,15485,0,1720566932,13026.346481740002,33.04836531000183,53473.25162688 2024-07-09,23:15:34.000,191,10987868,15605,0,1720566933,13026.386899600002,33.02721792000375,53473.30752384 2024-07-09,23:15:35.000,191,10987870,15325,0,1720566934,13026.386899600002,32.99902139999904,53473.25162688 2024-07-09,23:15:36.000,191,10987850,15485,0,1720566935,13026.434053769997,33.0060705299984,53473.25162688 2024-07-09,23:15:37.000,191,10987827,15525,0,1720566936,13026.407108530002,32.96377575000224,53473.24463976001 2024-07-09,23:15:38.000,191,10987847,15325,0,1720566937,13026.413844839997,32.9708248800016,53473.258614 2024-07-09,23:15:39.000,191,10987869,15245,0,1720566938,13026.434053769997,32.99197226999968,53473.23066552 2024-07-09,23:15:40.000,191,10987835,15245,0,1720566939,13026.447526390002,32.95672662000288,53473.24463976001 2024-07-09,23:15:41.000,191,10987847,15965,0,1720566940,13026.467735320002,32.96377575000224,53473.28656248001 2024-07-09,23:15:42.000,191,10987851,15645,0,1720566941,13026.460999009993,32.942628360004164,53473.258614 2024-07-09,23:15:43.000,191,10987822,15285,0,1720566942,13026.487944250002,32.9708248800016,53473.174768560006 2024-07-09,23:15:44.000,191,10987849,15525,0,1720566943,13026.562043659993,32.942628360004164,53473.24463976001 2024-07-09,23:15:45.000,191,10987846,15285,0,1720566944,13026.629406759988,32.92853009999817,53473.27957536 2024-07-09,23:15:46.000,191,10987832,15525,0,1720566945,13026.642879379993,32.893284450001374,53473.258614 2024-07-09,23:15:47.000,191,10987818,15405,0,1720566946,13026.669824619989,32.886235320002015,53473.20970416 2024-07-09,23:15:48.000,191,10987780,15445,0,1720566947,13026.696769859998,32.85803880000458,53473.19572992001 2024-07-09,23:15:49.000,191,10987853,15165,0,1720566948,13026.743924029994,32.86508793000394,53473.14682008001 2024-07-09,23:15:50.000,191,10987853,14925,0,1720566949,13026.743924029994,32.836891409999225,53473.11188448 2024-07-09,23:15:51.000,191,10987825,15645,0,1720566950,13026.750660339989,32.850989669997944,53473.104897360005 2024-07-09,23:15:52.000,191,10987855,15445,0,1720566951,13026.757396649999,32.850989669997944,53473.03502616 2024-07-09,23:15:53.000,191,10987845,15365,0,1720566952,13026.770869269989,32.886235320002015,53473.083936 2024-07-09,23:15:54.000,191,10987846,15165,0,1720566953,13026.757396649999,32.886235320002015,53473.09092312 2024-07-09,23:15:55.000,191,10987838,14965,0,1720566954,13026.764132959994,32.829842279999866,53473.06996176 2024-07-09,23:15:56.000,191,10987843,15565,0,1720566955,13026.757396649999,32.829842279999866,53473.07694888001 2024-07-09,23:15:57.000,191,10987833,15205,0,1720566956,13026.770869269989,32.77344923999772,53473.09092312 2024-07-09,23:15:58.000,191,10987809,15205,0,1720566957,13026.764132959994,32.759350979999,53473.03502616 2024-07-09,23:15:59.000,191,10987884,15805,0,1720566958,13026.743924029994,32.759350979999,53473.03502616 2024-07-09,23:16:00.000,191,10987840,15325,0,1720566959,13026.730451409989,32.717056200002844,53473.06297464 2024-07-09,23:16:01.000,191,10987855,15765,0,1720566960,13026.723715099994,32.702957940004126,53473.055987520005 2024-07-09,23:16:02.000,191,10987881,15525,0,1720566961,13026.716978789998,32.710007070003485,53473.13983296 2024-07-09,23:16:03.000,191,10987835,15205,0,1720566962,13026.764132959994,32.69590881000477,53473.13284584 2024-07-09,23:16:04.000,191,10987867,15205,0,1720566963,13026.690033549989,32.702957940004126,53473.12585872001 2024-07-09,23:16:05.000,191,10987845,15085,0,1720566964,13026.683297239993,32.73115446000156,53473.174768560006 2024-07-09,23:16:06.000,191,10987868,15125,0,1720566965,13026.622670449993,32.78754750000371,53473.1887428 2024-07-09,23:16:07.000,191,10987819,15605,0,1720566966,13026.609197829988,32.81574402000115,53473.174768560006 2024-07-09,23:16:08.000,191,10987835,15005,0,1720566967,13026.568779970003,32.85803880000458,53473.153807200004 2024-07-09,23:16:09.000,191,10987845,15445,0,1720566968,13026.535098419998,32.94967749000352,53473.13983296 2024-07-09,23:16:10.000,191,10987818,15165,0,1720566969,13026.501416869993,32.97787401000096,53473.12585872001 2024-07-09,23:16:11.000,191,10987853,15245,0,1720566970,13026.440790079992,32.99197226999968,53473.07694888001 2024-07-09,23:16:12.000,191,10987813,15565,0,1720566971,13026.407108530002,33.02721792000375,53473.02105192 2024-07-09,23:16:13.000,191,10987796,15285,0,1720566972,13026.393635909997,33.04131618000247,53473.13983296 2024-07-09,23:16:14.000,191,10987863,15765,0,1720566973,13026.359954359992,33.03426705000311,53473.174768560006 2024-07-09,23:16:15.000,191,10987839,15205,0,1720566974,13026.339745429992,33.05541444000119,53473.12585872001 2024-07-09,23:16:16.000,191,10987838,15405,0,1720566975,13026.380163289992,33.0060705299984,53473.23765264 2024-07-09,23:16:17.000,191,10987800,15445,0,1720566976,13026.359954359992,32.98492314000032,53473.16079432 2024-07-09,23:16:18.000,191,10987820,15045,0,1720566977,13026.393635909997,32.98492314000032,53473.20271704 2024-07-09,23:16:19.000,191,10987840,15485,0,1720566978,13026.359954359992,32.96377575000224,53473.16778144001 2024-07-09,23:16:20.000,191,10987870,15565,0,1720566979,13026.373426979997,32.94967749000352,53473.30752384 2024-07-09,23:16:21.000,191,10987867,15325,0,1720566980,13026.353218049997,32.94967749000352,53473.33547232001 2024-07-09,23:16:22.000,191,10987846,15565,0,1720566981,13026.380163289992,32.92853009999817,53473.30053672 2024-07-09,23:16:23.000,191,10987785,15005,0,1720566982,13026.312800189997,32.935579230004805,53473.20271704 2024-07-09,23:16:24.000,191,10987837,15845,0,1720566983,13026.292591259997,32.98492314000032,53473.20970416 2024-07-09,23:16:25.000,191,10987884,15245,0,1720566984,13026.306063880002,32.99197226999968,53473.23765264 2024-07-09,23:16:26.000,191,10987866,15405,0,1720566985,13026.258909709992,32.95672662000288,53473.14682008001 2024-07-09,23:16:27.000,191,10987863,15765,0,1720566986,13026.258909709992,32.9708248800016,53473.174768560006 2024-07-09,23:16:28.000,191,10987791,15245,0,1720566987,13026.279118639992,32.95672662000288,53473.23066552 2024-07-09,23:16:29.000,191,10987840,15605,0,1720566988,13026.265646020001,32.94967749000352,53473.23765264 2024-07-09,23:16:30.000,191,10987852,15165,0,1720566989,13026.231964469996,32.942628360004164,53473.174768560006 2024-07-09,23:16:31.000,191,10987847,16005,0,1720566990,13026.218491849992,32.893284450001374,53473.19572992001 2024-07-09,23:16:32.000,191,10987828,15325,0,1720566991,13026.211755539996,32.85803880000458,53473.174768560006 2024-07-09,23:16:33.000,191,10987799,15365,0,1720566992,13026.191546609996,32.850989669997944,53473.20970416 2024-07-09,23:16:34.000,191,10987833,15485,0,1720566993,13026.225228160001,32.81574402000115,53473.21669128001 2024-07-09,23:16:35.000,191,10987851,15165,0,1720566994,13026.205019230001,32.77344923999772,53473.18175568 2024-07-09,23:16:36.000,191,10987864,15365,0,1720566995,13026.211755539996,32.759350979999,53473.20271704 2024-07-09,23:16:37.000,191,10987829,15325,0,1720566996,13026.238700779992,32.717056200002844,53473.21669128001 2024-07-09,23:16:38.000,191,10987770,15725,0,1720566997,13026.178073989991,32.69590881000477,53473.20271704 2024-07-09,23:16:39.000,191,10987809,15645,0,1720566998,13026.157865059991,32.710007070003485,53473.24463976001 2024-07-09,23:16:40.000,191,10987826,15165,0,1720566999,13026.12418351,32.702957940004126,53473.174768560006 2024-07-09,23:16:41.000,191,10987823,15245,0,1720567000,13026.110710889996,32.69590881000477,53473.13284584 2024-07-09,23:16:42.000,191,10987852,15485,0,1720567001,13026.117447199991,32.63951577000262,53473.16079432 2024-07-09,23:16:43.000,191,10987834,15325,0,1720567002,13026.06355672,32.653614030001336,53473.20970416 2024-07-09,23:16:44.000,191,10987833,15245,0,1720567003,13026.077029339991,32.667712290000054,53473.28656248001 2024-07-09,23:16:45.000,191,10987833,15125,0,1720567004,13026.06355672,32.64656490000198,53473.19572992001 2024-07-09,23:16:46.000,191,10987817,15485,0,1720567005,13026.029875169996,32.63951577000262,53473.174768560006 2024-07-09,23:16:47.000,191,10987829,15005,0,1720567006,13026.01640254999,32.64656490000198,53473.27957536 2024-07-09,23:16:48.000,191,10987821,15165,0,1720567007,13025.97598468999,32.667712290000054,53473.3284852 2024-07-09,23:16:49.000,191,10987814,15685,0,1720567008,13025.969248379995,32.667712290000054,53473.28656248001 2024-07-09,23:16:50.000,191,10987823,15085,0,1720567009,13025.92209421,32.702957940004126,53473.26560112001 2024-07-09,23:16:51.000,191,10987872,15005,0,1720567010,13025.888412659995,32.710007070003485,53473.35643368 2024-07-09,23:16:52.000,191,10987869,15165,0,1720567011,13025.86146742,32.75230184999964,53473.37040792 2024-07-09,23:16:53.000,191,10987787,15405,0,1720567012,13025.87494003999,32.829842279999866,53473.440279120005 2024-07-09,23:16:54.000,191,10987824,15125,0,1720567013,13025.807576939995,32.879186190002656,53473.37739504 2024-07-09,23:16:55.000,191,10987853,15205,0,1720567014,13025.73347752999,32.8721370600033,53473.37040792 2024-07-09,23:16:56.000,191,10987874,15285,0,1720567015,13025.706532289994,32.893284450001374,53473.35643368 2024-07-09,23:16:57.000,191,10987850,15605,0,1720567016,13025.666114429994,32.935579230004805,53473.37739504 2024-07-09,23:16:58.000,191,10987838,15845,0,1720567017,13025.598751329999,32.935579230004805,53473.38438216001 2024-07-09,23:16:59.000,191,10987839,15125,0,1720567018,13025.571806089989,32.94967749000352,53473.43329200001 2024-07-09,23:17:00.000,191,10987842,15245,0,1720567019,13025.571806089989,32.99197226999968,53473.391369280005 2024-07-09,23:17:01.000,191,10987870,15445,0,1720567020,13025.558333469999,32.98492314000032,53473.41233064001 2024-07-09,23:17:02.000,191,10987854,15405,0,1720567021,13025.571806089989,33.04836531000183,53473.50316320001 2024-07-09,23:17:03.000,191,10987828,15285,0,1720567022,13025.578542399999,33.04836531000183,53473.38438216001 2024-07-09,23:17:04.000,191,10987838,15045,0,1720567023,13025.565069779994,33.08361095999862,53473.45425336001 2024-07-09,23:17:05.000,191,10987860,14965,0,1720567024,13025.578542399999,33.13295487000141,53473.50316320001 2024-07-09,23:17:06.000,191,10987859,15685,0,1720567025,13025.598751329999,33.125905740002054,53473.50316320001 2024-07-09,23:17:07.000,191,10987868,15365,0,1720567026,13025.578542399999,33.125905740002054,53473.510150320006 2024-07-09,23:17:08.000,191,10987790,15285,0,1720567027,13025.565069779994,33.104758350003976,53473.52412456 2024-07-09,23:17:09.000,191,10987853,15405,0,1720567028,13025.578542399999,33.14000400000077,53473.59399576 2024-07-09,23:17:10.000,191,10987879,15125,0,1720567029,13025.61222394999,33.076561829999264,53473.52412456 2024-07-09,23:17:11.000,191,10987870,15325,0,1720567030,13025.61222394999,33.111807480003336,53473.47521472 2024-07-09,23:17:12.000,191,10987851,14925,0,1720567031,13025.625696569994,33.08361095999862,53473.489188960004 2024-07-09,23:17:13.000,191,10987816,15325,0,1720567032,13025.618960259999,33.076561829999264,53473.44726624 2024-07-09,23:17:14.000,191,10987853,15645,0,1720567033,13025.61222394999,33.062463570000546,53473.45425336001 2024-07-09,23:17:15.000,191,10987851,15005,0,1720567034,13025.578542399999,33.062463570000546,53473.42630488 2024-07-09,23:17:16.000,191,10987893,15445,0,1720567035,13025.578542399999,33.02016879000439,53473.40534352 2024-07-09,23:17:17.000,191,10987888,15285,0,1720567036,13025.551597159989,33.0060705299984,53473.3983564 2024-07-09,23:17:18.000,191,10987799,15325,0,1720567037,13025.531388229989,32.97787401000096,53473.440279120005 2024-07-09,23:17:19.000,191,10987804,15405,0,1720567038,13025.464025129993,32.97787401000096,53473.36342080001 2024-07-09,23:17:20.000,191,10987846,15365,0,1720567039,13025.457288819998,32.96377575000224,53473.30752384 2024-07-09,23:17:21.000,191,10987881,15685,0,1720567040,13025.410134649988,32.935579230004805,53473.30752384 2024-07-09,23:17:22.000,191,10987836,15125,0,1720567041,13025.369716789988,32.92148096999881,53473.34944656 2024-07-09,23:17:23.000,191,10987814,15405,0,1720567042,13025.362980479993,32.829842279999866,53473.33547232001 2024-07-09,23:17:24.000,191,10987863,15565,0,1720567043,13025.302353689993,32.82279315000051,53473.34944656 2024-07-09,23:17:25.000,191,10987845,15965,0,1720567044,13025.248463210002,32.78754750000371,53473.342459440006 2024-07-09,23:17:26.000,191,10987813,15405,0,1720567045,13025.214781659997,32.759350979999,53473.25162688 2024-07-09,23:17:27.000,191,10987818,15165,0,1720567046,13025.160891179992,32.717056200002844,53473.26560112001 2024-07-09,23:17:28.000,191,10987812,14805,0,1720567047,13025.140682249992,32.653614030001336,53473.3284852 2024-07-09,23:17:29.000,191,10987872,15485,0,1720567048,13025.086791770002,32.63951577000262,53473.28656248001 2024-07-09,23:17:30.000,191,10987837,15285,0,1720567049,13025.026164980001,32.611319249997905,53473.342459440006 2024-07-09,23:17:31.000,191,10987824,15245,0,1720567050,13024.945329260001,32.59017185999983,53473.30752384 2024-07-09,23:17:32.000,191,10987860,15005,0,1720567051,13024.925120330001,32.59017185999983,53473.342459440006 2024-07-09,23:17:33.000,191,10987825,15325,0,1720567052,13024.891438779996,32.54787708000367,53473.34944656 2024-07-09,23:17:34.000,191,10987846,15285,0,1720567053,13024.81733936999,32.55492621000303,53473.30053672 2024-07-09,23:17:35.000,191,10987854,15605,0,1720567054,13024.790394129996,32.58312273000047,53473.258614 2024-07-09,23:17:36.000,191,10987851,15325,0,1720567055,13024.729767339995,32.604270119998546,53473.23765264 2024-07-09,23:17:37.000,191,10987860,15325,0,1720567056,13024.75671257999,32.611319249997905,53473.23765264 2024-07-09,23:17:38.000,191,10987819,15085,0,1720567057,13024.71629471999,32.667712290000054,53473.25162688 2024-07-09,23:17:39.000,191,10987837,15205,0,1720567058,13024.729767339995,32.702957940004126,53473.31451096001 2024-07-09,23:17:40.000,191,10987887,15485,0,1720567059,13024.709558409995,32.702957940004126,53473.342459440006 2024-07-09,23:17:41.000,191,10987803,15325,0,1720567060,13024.709558409995,32.77344923999772,53473.37040792 2024-07-09,23:17:42.000,191,10987858,15125,0,1720567061,13024.669140549995,32.82279315000051,53473.28656248001 2024-07-09,23:17:43.000,191,10987800,15325,0,1720567062,13024.67587685999,32.879186190002656,53473.321498080004 2024-07-09,23:17:44.000,191,10987823,15325,0,1720567063,13024.689349479995,32.886235320002015,53473.3284852 2024-07-09,23:17:45.000,191,10987878,15605,0,1720567064,13024.689349479995,32.92148096999881,53473.37040792 2024-07-09,23:17:46.000,191,10987853,15685,0,1720567065,13024.61525006999,32.92148096999881,53473.31451096001 2024-07-09,23:17:47.000,191,10987893,15685,0,1720567066,13024.60177745,32.96377575000224,53473.28656248001 2024-07-09,23:17:48.000,191,10987800,14845,0,1720567067,13024.608513759995,32.95672662000288,53473.321498080004 2024-07-09,23:17:49.000,191,10987853,15085,0,1720567068,13024.628722689995,32.97787401000096,53473.31451096001 2024-07-09,23:17:50.000,191,10987851,15885,0,1720567069,13024.547886969995,32.95672662000288,53473.3284852 2024-07-09,23:17:51.000,191,10987797,15645,0,1720567070,13024.51420541999,32.98492314000032,53473.174768560006 2024-07-09,23:17:52.000,191,10987831,15485,0,1720567071,13024.527678039994,32.99197226999968,53473.21669128001 2024-07-09,23:17:53.000,191,10987820,14845,0,1720567072,13024.5007328,32.94967749000352,53473.23066552 2024-07-09,23:17:54.000,191,10987846,15205,0,1720567073,13024.49399648999,32.96377575000224,53473.23066552 2024-07-09,23:17:55.000,191,10987842,15845,0,1720567074,13024.467051249994,32.942628360004164,53473.24463976001 2024-07-09,23:17:56.000,191,10987839,15405,0,1720567075,13024.446842319994,32.96377575000224,53473.23765264 2024-07-09,23:17:57.000,191,10987855,15325,0,1720567076,13024.45357862999,32.94967749000352,53473.223678400005 2024-07-09,23:17:58.000,191,10987853,15085,0,1720567077,13024.41316076999,32.91443183999945,53473.16079432 2024-07-09,23:17:59.000,191,10987855,15125,0,1720567078,13024.345797669994,32.92148096999881,53473.12585872001 2024-07-09,23:18:00.000,191,10987874,15405,0,1720567079,13024.291907189989,32.94967749000352,53473.09092312 2024-07-09,23:18:01.000,191,10987852,15205,0,1720567080,13024.264961949993,32.91443183999945,53473.13983296 2024-07-09,23:18:02.000,191,10987838,15085,0,1720567081,13024.238016709998,32.886235320002015,53473.083936 2024-07-09,23:18:03.000,191,10987847,15205,0,1720567082,13024.190862539988,32.90033358000073,53473.083936 2024-07-09,23:18:04.000,191,10987859,15245,0,1720567083,13024.150444679988,32.879186190002656,53473.083936 2024-07-09,23:18:05.000,191,10987827,15525,0,1720567084,13024.123499439993,32.836891409999225,53473.06297464 2024-07-09,23:18:06.000,191,10987836,15205,0,1720567085,13024.096554199998,32.829842279999866,53473.055987520005 2024-07-09,23:18:07.000,191,10987834,15885,0,1720567086,13024.062872649993,32.82279315000051,53473.0140648 2024-07-09,23:18:08.000,191,10987821,15045,0,1720567087,13024.008982170002,32.80164576000243,53473.04900040001 2024-07-09,23:18:09.000,191,10987854,15085,0,1720567088,13023.982036929992,32.74525272000028,53472.97912920001 2024-07-09,23:18:10.000,191,10987838,15405,0,1720567089,13023.928146450002,32.74525272000028,53472.90925800001 2024-07-09,23:18:11.000,191,10987892,15205,0,1720567090,13023.874255969997,32.717056200002844,53472.82541256 2024-07-09,23:18:12.000,191,10987834,15285,0,1720567091,13023.854047039997,32.68885967999813,53472.82541256 2024-07-09,23:18:13.000,191,10987800,14925,0,1720567092,13023.887728590002,32.702957940004126,53472.839386800006 2024-07-09,23:18:14.000,191,10987804,15005,0,1720567093,13023.827101800001,32.68181054999877,53472.8044512 2024-07-09,23:18:15.000,191,10987877,15685,0,1720567094,13023.806892870001,32.717056200002844,53472.74855424 2024-07-09,23:18:16.000,191,10987852,14845,0,1720567095,13023.746266080001,32.710007070003485,53472.69265728001 2024-07-09,23:18:17.000,191,10987868,15325,0,1720567096,13023.712584529996,32.68885967999813,53472.671695920006 2024-07-09,23:18:18.000,191,10987805,15085,0,1720567097,13023.68563929,32.68885967999813,53472.6996444 2024-07-09,23:18:19.000,191,10987879,15245,0,1720567098,13023.672166669996,32.75230184999964,53472.671695920006 2024-07-09,23:18:20.000,191,10987866,15565,0,1720567099,13023.678902979991,32.77344923999772,53472.69265728001 2024-07-09,23:18:21.000,191,10987852,15045,0,1720567100,13023.658694049991,32.78754750000371,53472.67868304 2024-07-09,23:18:22.000,191,10987859,15525,0,1720567101,13023.651957739996,32.836891409999225,53472.650734560004 2024-07-09,23:18:23.000,191,10987814,15085,0,1720567102,13023.658694049991,32.85803880000458,53472.67868304 2024-07-09,23:18:24.000,191,10987827,14845,0,1720567103,13023.61827618999,32.90738271000009,53472.64374744001 2024-07-09,23:18:25.000,191,10987840,15165,0,1720567104,13023.611539879996,32.942628360004164,53472.559902 2024-07-09,23:18:26.000,191,10987813,15165,0,1720567105,13023.58459464,32.96377575000224,53472.53195352 2024-07-09,23:18:27.000,191,10987807,15485,0,1720567106,13023.59806725999,32.9708248800016,53472.53894064 2024-07-09,23:18:28.000,191,10987877,15645,0,1720567107,13023.591330949996,32.97787401000096,53472.559902 2024-07-09,23:18:29.000,191,10987840,15525,0,1720567108,13023.56438571,32.99197226999968,53472.559902 2024-07-09,23:18:30.000,191,10987824,15285,0,1720567109,13023.550913089995,33.02721792000375,53472.504005040006 2024-07-09,23:18:31.000,191,10987833,15165,0,1720567110,13023.52396785,32.95672662000288,53472.39919824 2024-07-09,23:18:32.000,191,10987839,15245,0,1720567111,13023.50375892,32.94967749000352,53472.46906944 2024-07-09,23:18:33.000,191,10987822,15005,0,1720567112,13023.510495229995,32.942628360004164,53472.4201596 2024-07-09,23:18:34.000,191,10987866,15605,0,1720567113,13023.44313213,32.92853009999817,53472.39221112 2024-07-09,23:18:35.000,191,10987829,15485,0,1720567114,13023.41618688999,32.91443183999945,53472.3502884 2024-07-09,23:18:36.000,191,10987820,15685,0,1720567115,13023.429659509995,32.893284450001374,53472.35727552001 2024-07-09,23:18:37.000,191,10987835,15405,0,1720567116,13023.38250534,32.85803880000458,53472.34330128 2024-07-09,23:18:38.000,191,10987804,15085,0,1720567117,13023.389241649995,32.82279315000051,53472.28041720001 2024-07-09,23:18:39.000,191,10987843,15605,0,1720567118,13023.348823789995,32.80869489000179,53472.36426264 2024-07-09,23:18:40.000,191,10987825,14965,0,1720567119,13023.37576902999,32.81574402000115,53472.22452024 2024-07-09,23:18:41.000,191,10987808,15365,0,1720567120,13023.33535116999,32.79459663000307,53472.18958464001 2024-07-09,23:18:42.000,191,10987796,15405,0,1720567121,13023.308405929994,32.80164576000243,53472.23150736 2024-07-09,23:18:43.000,191,10987829,15245,0,1720567122,13023.32187855,32.79459663000307,53472.14067480001 2024-07-09,23:18:44.000,191,10987857,15525,0,1720567123,13023.328614859995,32.78049837000435,53472.08477784 2024-07-09,23:18:45.000,191,10987828,15085,0,1720567124,13023.328614859995,32.79459663000307,53472.049842240005 2024-07-09,23:18:46.000,191,10987851,15165,0,1720567125,13023.31514223999,32.759350979999,53472.07779072 2024-07-09,23:18:47.000,191,10987823,15605,0,1720567126,13023.32187855,32.78754750000371,53472.13368768 2024-07-09,23:18:48.000,191,10987804,14885,0,1720567127,13023.30166962,32.77344923999772,53472.1057392 2024-07-09,23:18:49.000,191,10987804,15165,0,1720567128,13023.32187855,32.75230184999964,53472.05682936 2024-07-09,23:18:50.000,191,10987871,15085,0,1720567129,13023.32187855,32.73820359000092,53472.07080360001 2024-07-09,23:18:51.000,191,10987853,15365,0,1720567130,13023.30166962,32.73115446000156,53472.049842240005 2024-07-09,23:18:52.000,191,10987869,15525,0,1720567131,13023.308405929994,32.69590881000477,53472.035868 2024-07-09,23:18:53.000,191,10987774,15445,0,1720567132,13023.32187855,32.63951577000262,53472.02189376001 2024-07-09,23:18:54.000,191,10987858,15325,0,1720567133,13023.35556009999,32.64656490000198,53471.95900968 2024-07-09,23:18:55.000,191,10987828,15245,0,1720567134,13023.328614859995,32.667712290000054,53471.9659968 2024-07-09,23:18:56.000,191,10987844,15205,0,1720567135,13023.31514223999,32.660663160000695,53471.931061200004 2024-07-09,23:18:57.000,191,10987826,15005,0,1720567136,13023.33535116999,32.64656490000198,53471.88913848 2024-07-09,23:18:58.000,191,10987789,15045,0,1720567137,13023.28146069,32.61836838000454,53471.77035744 2024-07-09,23:18:59.000,191,10987843,15165,0,1720567138,13023.227570209994,32.61836838000454,53471.763370320004 2024-07-09,23:19:00.000,191,10987889,15165,0,1720567139,13023.220833899999,32.63246664000326,53471.70747336001 2024-07-09,23:19:01.000,191,10987784,15765,0,1720567140,13023.146734489994,32.653614030001336,53471.70747336001 2024-07-09,23:19:02.000,191,10987831,15045,0,1720567141,13023.160207109999,32.63951577000262,53471.6515764 2024-07-09,23:19:03.000,191,10987826,15365,0,1720567142,13023.180416039999,32.653614030001336,53471.65856352001 2024-07-09,23:19:04.000,191,10987815,15245,0,1720567143,13023.180416039999,32.660663160000695,53471.58869232001 2024-07-09,23:19:05.000,191,10987841,15365,0,1720567144,13023.180416039999,32.653614030001336,53471.60965368001 2024-07-09,23:19:06.000,191,10987865,15245,0,1720567145,13023.207361279994,32.660663160000695,53471.68651200001 2024-07-09,23:19:07.000,191,10987821,15005,0,1720567146,13023.180416039999,32.68885967999813,53471.763370320004 2024-07-09,23:19:08.000,191,10987801,14885,0,1720567147,13023.241042829999,32.68885967999813,53471.812280160004 2024-07-09,23:19:09.000,191,10987809,15285,0,1720567148,13023.227570209994,32.7241053300022,53471.84022864 2024-07-09,23:19:10.000,191,10987830,15565,0,1720567149,13023.25451544999,32.76640010999836,53471.84721576 2024-07-09,23:19:11.000,191,10987819,15325,0,1720567150,13023.207361279994,32.81574402000115,53471.84721576 2024-07-09,23:19:12.000,191,10987841,15045,0,1720567151,13023.220833899999,32.80869489000179,53471.82625440001 2024-07-09,23:19:13.000,191,10987802,15125,0,1720567152,13023.25451544999,32.8721370600033,53471.81926728 2024-07-09,23:19:14.000,191,10987800,15485,0,1720567153,13023.227570209994,32.893284450001374,53471.77035744 2024-07-09,23:19:15.000,191,10987853,15685,0,1720567154,13023.227570209994,32.90738271000009,53471.77734456001 2024-07-09,23:19:16.000,191,10987817,15085,0,1720567155,13023.200624969999,32.94967749000352,53471.763370320004 2024-07-09,23:19:17.000,191,10987819,15205,0,1720567156,13023.220833899999,32.9708248800016,53471.73542184001 2024-07-09,23:19:18.000,191,10987809,14845,0,1720567157,13023.25451544999,32.99197226999968,53471.84022864 2024-07-09,23:19:19.000,191,10987829,15045,0,1720567158,13023.27472437999,32.99902139999904,53471.77734456001 2024-07-09,23:19:20.000,191,10987811,15245,0,1720567159,13023.288196999994,33.069512699999905,53471.833241520006 2024-07-09,23:19:21.000,191,10987833,15405,0,1720567160,13023.308405929994,33.111807480003336,53471.81926728 2024-07-09,23:19:22.000,191,10987848,15525,0,1720567161,13023.29493330999,33.13295487000141,53471.84022864 2024-07-09,23:19:23.000,191,10987797,14805,0,1720567162,13023.328614859995,33.1822987800042,53471.91009984 2024-07-09,23:19:24.000,191,10987811,14885,0,1720567163,13023.348823789995,33.21049530000164,53471.931061200004 2024-07-09,23:19:25.000,191,10987864,15445,0,1720567164,13023.33535116999,33.238691819999076,53471.92407408001 2024-07-09,23:19:26.000,191,10987835,15285,0,1720567165,13023.32187855,33.337379640004656,53471.979971040004 2024-07-09,23:19:27.000,191,10987848,15245,0,1720567166,13023.29493330999,33.35852703000273,53471.98695816 2024-07-09,23:19:28.000,191,10987813,15085,0,1720567167,13023.267988069994,33.39377267999953,53472.02888088 2024-07-09,23:19:29.000,191,10987854,15205,0,1720567168,13023.23430651999,33.40787093999825,53472.05682936 2024-07-09,23:19:30.000,191,10987826,15325,0,1720567169,13023.220833899999,33.41492007000488,53472.098752080004 2024-07-09,23:19:31.000,191,10987853,15285,0,1720567170,13023.146734489994,33.41492007000488,53472.09176496001 2024-07-09,23:19:32.000,191,10987822,15565,0,1720567171,13023.139998179999,33.40082180999889,53472.12670056 2024-07-09,23:19:33.000,191,10987797,15005,0,1720567172,13023.079371389998,33.43606746000296,53472.1057392 2024-07-09,23:19:34.000,191,10987869,15165,0,1720567173,13023.032217219989,33.38672355000017,53472.13368768 2024-07-09,23:19:35.000,191,10987853,15565,0,1720567174,13022.978326739998,33.37967442000081,53472.000932400006 2024-07-09,23:19:36.000,191,10987869,15085,0,1720567175,13022.870545780002,33.344428770004015,53471.95900968 2024-07-09,23:19:37.000,191,10987839,15165,0,1720567176,13022.850336850002,33.27393747000315,53471.95900968 2024-07-09,23:19:38.000,191,10987796,15285,0,1720567177,13022.836864229997,33.23164268999972,53471.97298392001 2024-07-09,23:19:39.000,191,10987829,15485,0,1720567178,13022.796446369997,33.14000400000077,53471.9659968 2024-07-09,23:19:40.000,191,10987811,15445,0,1720567179,13022.789710060002,33.069512699999905,53471.95900968 2024-07-09,23:19:41.000,191,10987879,15005,0,1720567180,13022.735819579997,33.013119659997756,53471.979971040004 2024-07-09,23:19:42.000,191,10987882,15525,0,1720567181,13022.715610649997,32.935579230004805,53471.87516424001 2024-07-09,23:19:43.000,191,10987816,15685,0,1720567182,13022.688665410002,32.886235320002015,53471.84022864 2024-07-09,23:19:44.000,191,10987828,15445,0,1720567183,13022.634774929997,32.836891409999225,53471.79830592 2024-07-09,23:19:45.000,191,10987832,15405,0,1720567184,13022.654983859997,32.78754750000371,53471.86119 2024-07-09,23:19:46.000,191,10987853,15205,0,1720567185,13022.628038620001,32.77344923999772,53471.833241520006 2024-07-09,23:19:47.000,191,10987875,15805,0,1720567186,13022.641511239992,32.74525272000028,53471.833241520006 2024-07-09,23:19:48.000,191,10987800,15365,0,1720567187,13022.641511239992,32.710007070003485,53471.91708696 2024-07-09,23:19:49.000,191,10987834,15205,0,1720567188,13022.634774929997,32.77344923999772,53471.8961256 2024-07-09,23:19:50.000,191,10987838,15045,0,1720567189,13022.628038620001,32.79459663000307,53471.92407408001 2024-07-09,23:19:51.000,191,10987834,15365,0,1720567190,13022.614565999997,32.80164576000243,53471.91708696 2024-07-09,23:19:52.000,191,10987849,15205,0,1720567191,13022.641511239992,32.85803880000458,53471.952022560006 2024-07-09,23:19:53.000,191,10987807,14885,0,1720567192,13022.634774929997,32.90738271000009,53472.000932400006 2024-07-09,23:19:54.000,191,10987861,15485,0,1720567193,13022.654983859997,32.942628360004164,53471.95900968 2024-07-09,23:19:55.000,191,10987844,15805,0,1720567194,13022.634774929997,32.95672662000288,53471.91009984 2024-07-09,23:19:56.000,191,10987858,14925,0,1720567195,13022.668456480002,32.99197226999968,53471.882151360005 2024-07-09,23:19:57.000,191,10987861,15725,0,1720567196,13022.648247550002,33.02016879000439,53471.90311272001 2024-07-09,23:19:58.000,191,10987821,15725,0,1720567197,13022.641511239992,33.04131618000247,53471.91009984 2024-07-09,23:19:59.000,191,10987852,15605,0,1720567198,13022.621302309992,33.09770922000462,53471.882151360005 2024-07-09,23:20:00.000,191,10987828,15685,0,1720567199,13022.614565999997,33.13295487000141,53471.8961256 2024-07-09,23:20:01.000,191,10987823,15245,0,1720567200,13022.607829690001,33.15410225999949,53471.84022864 2024-07-09,23:20:02.000,191,10987842,15525,0,1720567201,13022.560675519991,33.22459356000036,53471.86817712 2024-07-09,23:20:03.000,191,10987819,15165,0,1720567202,13022.513521349996,33.27393747000315,53471.833241520006 2024-07-09,23:20:04.000,191,10987865,15645,0,1720567203,13022.48657611,33.3162322499993,53471.8961256 2024-07-09,23:20:05.000,191,10987822,15645,0,1720567204,13022.48657611,33.33033050999802,53471.882151360005 2024-07-09,23:20:06.000,191,10987833,15325,0,1720567205,13022.42594932,33.38672355000017,53471.79830592 2024-07-09,23:20:07.000,191,10987812,15405,0,1720567206,13022.36532253,33.38672355000017,53471.84721576 2024-07-09,23:20:08.000,191,10987790,15405,0,1720567207,13022.311432049995,33.36557616000209,53471.84022864 2024-07-09,23:20:09.000,191,10987829,15645,0,1720567208,13022.24406895,33.36557616000209,53471.74939608 2024-07-09,23:20:10.000,191,10987837,15845,0,1720567209,13022.22386002,33.337379640004656,53471.7214476 2024-07-09,23:20:11.000,191,10987803,15365,0,1720567210,13022.19691477999,33.25983921000443,53471.68651200001 2024-07-09,23:20:12.000,191,10987850,15485,0,1720567211,13022.19691477999,33.20344617000228,53471.7214476 2024-07-09,23:20:13.000,191,10987774,15205,0,1720567212,13022.22386002,33.13295487000141,53471.68651200001 2024-07-09,23:20:14.000,191,10987812,15445,0,1720567213,13022.190178469995,33.069512699999905,53471.63061504 2024-07-09,23:20:15.000,191,10987855,15525,0,1720567214,13022.169969539995,33.02721792000375,53471.68651200001 2024-07-09,23:20:16.000,191,10987823,15805,0,1720567215,13022.20365109,32.9708248800016,53471.62362792 2024-07-09,23:20:17.000,191,10987794,15365,0,1720567216,13022.26427788,32.942628360004164,53471.65856352001 2024-07-09,23:20:18.000,191,10987785,15285,0,1720567217,13022.230596329995,32.91443183999945,53471.616640800006 2024-07-09,23:20:19.000,191,10987804,15205,0,1720567218,13022.271014189995,32.893284450001374,53471.546769600005 2024-07-09,23:20:20.000,191,10987812,15045,0,1720567219,13022.271014189995,32.886235320002015,53471.616640800006 2024-07-09,23:20:21.000,191,10987851,15565,0,1720567220,13022.26427788,32.92853009999817,53471.546769600005 2024-07-09,23:20:22.000,191,10987814,15125,0,1720567221,13022.28448681,32.9708248800016,53471.55375672 2024-07-09,23:20:23.000,191,10987775,15205,0,1720567222,13022.311432049995,33.03426705000311,53471.56773096001 2024-07-09,23:20:24.000,191,10987862,15325,0,1720567223,13022.351849909996,33.09066008999798,53471.595679440004 2024-07-09,23:20:25.000,191,10987855,15005,0,1720567224,13022.42594932,33.1822987800042,53471.63061504 2024-07-09,23:20:26.000,191,10987814,15525,0,1720567225,13022.473103489996,33.26688834000379,53471.784331680006 2024-07-09,23:20:27.000,191,10987763,15685,0,1720567226,13022.553939209996,33.36557616000209,53471.784331680006 2024-07-09,23:20:28.000,191,10987821,15605,0,1720567227,13022.607829690001,33.49950963000447,53471.77035744 2024-07-09,23:20:29.000,191,10987816,15205,0,1720567228,13022.675192789997,33.61934484000085,53471.81926728 2024-07-09,23:20:30.000,191,10987824,15245,0,1720567229,13022.749292200002,33.78852396000002,53471.86817712 2024-07-09,23:20:31.000,191,10987823,14925,0,1720567230,13022.756028509997,33.90835917000368,53471.79830592 2024-07-09,23:20:32.000,191,10987839,15325,0,1720567231,13022.803182679992,34.05639090000477,53471.86817712 2024-07-09,23:20:33.000,191,10987793,15485,0,1720567232,13022.823391609993,34.218520890004584,53471.87516424001 2024-07-09,23:20:34.000,191,10987857,15605,0,1720567233,13022.816655299997,34.37360174999776,53471.8961256 2024-07-09,23:20:35.000,191,10987818,15205,0,1720567234,13022.796446369997,34.50048609000078,53471.95900968 2024-07-09,23:20:36.000,191,10987858,15405,0,1720567235,13022.769501130002,34.59917390999908,53471.97298392001 2024-07-09,23:20:37.000,191,10987814,15285,0,1720567236,13022.702138029992,34.7260582500021,53472.08477784 2024-07-09,23:20:38.000,191,10987790,15245,0,1720567237,13022.668456480002,34.789500420003606,53472.08477784 2024-07-09,23:20:39.000,191,10987828,15405,0,1720567238,13022.614565999997,34.84589345999848,53472.07080360001 2024-07-09,23:20:40.000,191,10987841,15165,0,1720567239,13022.500048729991,34.90933562999999,53472.14067480001 2024-07-09,23:20:41.000,191,10987816,15525,0,1720567240,13022.439421939991,34.930483019998064,53472.08477784 2024-07-09,23:20:42.000,191,10987820,15445,0,1720567241,13022.38553146,34.923433889998705,53472.18958464001 2024-07-09,23:20:43.000,191,10987833,15605,0,1720567242,13022.331640979995,34.87408998000319,53472.16163616001 2024-07-09,23:20:44.000,191,10987800,15765,0,1720567243,13022.31816835999,34.83179519999976,53472.168623280006 2024-07-09,23:20:45.000,191,10987874,15245,0,1720567244,13022.271014189995,34.803598680002324,53472.14067480001 2024-07-09,23:20:46.000,191,10987853,15365,0,1720567245,13022.291223119995,34.747205640000175,53472.16163616001 2024-07-09,23:20:47.000,191,10987825,15445,0,1720567246,13022.30469574,34.690812599998026,53472.1057392 2024-07-09,23:20:48.000,191,10987783,15365,0,1720567247,13022.372058839996,34.620321300004434,53472.12670056 2024-07-09,23:20:49.000,191,10987830,15245,0,1720567248,13022.419213009991,34.556879130002926,53472.147661920004 2024-07-09,23:20:50.000,191,10987821,15525,0,1720567249,13022.46636718,34.514584349999495,53472.16163616001 2024-07-09,23:20:51.000,191,10987844,15165,0,1720567250,13022.513521349996,34.48638783000206,53472.13368768 2024-07-09,23:20:52.000,191,10987836,15565,0,1720567251,13022.560675519991,34.43704391999927,53472.06381648 2024-07-09,23:20:53.000,191,10987823,15365,0,1720567252,13022.621302309992,34.380650880004396,53472.04285512001 2024-07-09,23:20:54.000,191,10987819,15605,0,1720567253,13022.607829690001,34.331306970001606,53472.08477784 2024-07-09,23:20:55.000,191,10987840,15125,0,1720567254,13022.607829690001,34.29606132000481,53471.97298392001 2024-07-09,23:20:56.000,191,10987821,15605,0,1720567255,13022.634774929997,34.21147175999795,53472.02189376001 2024-07-09,23:20:57.000,191,10987821,15365,0,1720567256,13022.628038620001,34.19032436999987,53471.95900968 2024-07-09,23:20:58.000,191,10987779,15285,0,1720567257,13022.614565999997,34.098685680000926,53471.94503544001 2024-07-09,23:20:59.000,191,10987758,15365,0,1720567258,13022.628038620001,34.0211452500007,53472.01490664 2024-07-09,23:21:00.000,191,10987835,15005,0,1720567259,13022.614565999997,33.95770307999919,53472.04285512001 2024-07-09,23:21:01.000,191,10987847,15525,0,1720567260,13022.661720169992,33.89426090999768,53472.14067480001 2024-07-09,23:21:02.000,191,10987838,15685,0,1720567261,13022.641511239992,33.80262221999874,53472.119713440006 2024-07-09,23:21:03.000,191,10987797,15285,0,1720567262,13022.675192789997,33.76737657000194,53472.13368768 2024-07-09,23:21:04.000,191,10987821,14885,0,1720567263,13022.688665410002,33.71803265999915,53472.119713440006 2024-07-09,23:21:05.000,191,10987847,15085,0,1720567264,13022.742555889992,33.72508178999851,53472.07779072 2024-07-09,23:21:06.000,191,10987789,15805,0,1720567265,13022.803182679992,33.746229180003866,53472.07779072 2024-07-09,23:21:07.000,191,10987818,15325,0,1720567266,13022.830127920002,33.7744257000013,53472.07779072 2024-07-09,23:21:08.000,191,10987775,15325,0,1720567267,13022.924436259993,33.78852396000002,53472.119713440006 2024-07-09,23:21:09.000,191,10987826,15285,0,1720567268,13023.025480909993,33.83081874000345,53472.12670056 2024-07-09,23:21:10.000,191,10987851,14885,0,1720567269,13023.045689839993,33.89426090999768,53472.14067480001 2024-07-09,23:21:11.000,191,10987841,15325,0,1720567270,13023.106316629994,33.978850470004545,53472.18958464001 2024-07-09,23:21:12.000,191,10987869,15165,0,1720567271,13023.119789249999,34.098685680000926,53472.22452024 2024-07-09,23:21:13.000,191,10987797,15325,0,1720567272,13023.119789249999,34.169176980001794,53472.28041720001 2024-07-09,23:21:14.000,191,10987787,15205,0,1720567273,13023.160207109999,34.338356100000965,53472.315352800004 2024-07-09,23:21:15.000,191,10987847,15485,0,1720567274,13023.086107699994,34.3665526199984,53472.25246872 2024-07-09,23:21:16.000,191,10987821,15165,0,1720567275,13023.059162459998,34.45114217999799,53472.28041720001 2024-07-09,23:21:17.000,191,10987819,15285,0,1720567276,13023.059162459998,34.521633479998854,53472.30836568001 2024-07-09,23:21:18.000,191,10987785,15085,0,1720567277,13023.038953529998,34.563928260002285,53472.25945584001 2024-07-09,23:21:19.000,191,10987823,14925,0,1720567278,13022.998535669998,34.620321300004434,53472.25945584001 2024-07-09,23:21:20.000,191,10987808,15325,0,1720567279,13022.958117809998,34.65556695000123,53472.23150736 2024-07-09,23:21:21.000,191,10987815,15445,0,1720567280,13022.998535669998,34.68376346999867,53472.25945584001 2024-07-09,23:21:22.000,191,10987819,15205,0,1720567281,13022.978326739998,34.69786173000466,53472.25945584001 2024-07-09,23:21:23.000,191,10987797,15285,0,1720567282,13022.917699949998,34.690812599998026,53472.168623280006 2024-07-09,23:21:24.000,191,10987800,15365,0,1720567283,13022.890754710003,34.65556695000123,53472.1756104 2024-07-09,23:21:25.000,191,10987837,15325,0,1720567284,13022.890754710003,34.60622303999844,53472.18958464001 2024-07-09,23:21:26.000,191,10987813,15485,0,1720567285,13022.870545780002,34.54983000000357,53472.19657176 2024-07-09,23:21:27.000,191,10987800,15045,0,1720567286,13022.836864229997,34.45114217999799,53472.098752080004 2024-07-09,23:21:28.000,191,10987785,15205,0,1720567287,13022.789710060002,34.37360174999776,53472.07779072 2024-07-09,23:21:29.000,191,10987820,15005,0,1720567288,13022.796446369997,34.2326191500033,53472.11272632001 2024-07-09,23:21:30.000,191,10987805,15205,0,1720567289,13022.769501130002,34.08458742000221,53472.07080360001 2024-07-09,23:21:31.000,191,10987871,15365,0,1720567290,13022.749292200002,33.97180133999791,53471.93804832 2024-07-09,23:21:32.000,191,10987816,15205,0,1720567291,13022.729083270002,33.873113519999606,53471.86119 2024-07-09,23:21:33.000,191,10987803,15245,0,1720567292,13022.722346959992,33.68983614000172,53471.90311272001 2024-07-09,23:21:34.000,191,10987840,15165,0,1720567293,13022.729083270002,33.527706150001904,53471.86817712 2024-07-09,23:21:35.000,191,10987795,15365,0,1720567294,13022.776237439997,33.40787093999825,53471.763370320004 2024-07-09,23:21:36.000,191,10987784,15205,0,1720567295,13022.803182679992,33.302133990000584,53471.714460480005 2024-07-09,23:21:37.000,191,10987835,15085,0,1720567296,13022.884018399993,33.18934791000356,53471.7913188 2024-07-09,23:21:38.000,191,10987788,15005,0,1720567297,13022.897491019998,33.104758350003976,53471.77035744 2024-07-09,23:21:39.000,191,10987812,15005,0,1720567298,13023.012008289988,33.02721792000375,53471.69349912 2024-07-09,23:21:40.000,191,10987860,15805,0,1720567299,13023.065898769994,32.95672662000288,53471.616640800006 2024-07-09,23:21:41.000,191,10987829,15605,0,1720567300,13023.133261869989,32.94967749000352,53471.616640800006 2024-07-09,23:21:42.000,191,10987838,15205,0,1720567301,13023.26125176,32.9708248800016,53471.6515764 2024-07-09,23:21:43.000,191,10987835,15045,0,1720567302,13023.31514223999,33.0060705299984,53471.65856352001 2024-07-09,23:21:44.000,191,10987819,15045,0,1720567303,13023.4229232,33.069512699999905,53471.60965368001 2024-07-09,23:21:45.000,191,10987814,15685,0,1720567304,13023.49702260999,33.15410225999949,53471.665550640006 2024-07-09,23:21:46.000,191,10987834,15485,0,1720567305,13023.53744046999,33.19639704000292,53471.60266656 2024-07-09,23:21:47.000,191,10987798,15125,0,1720567306,13023.60480357,33.288035730001866,53471.56074384 2024-07-09,23:21:48.000,191,10987777,14965,0,1720567307,13023.638485119991,33.32328137999866,53471.5817052 2024-07-09,23:21:49.000,191,10987800,14845,0,1720567308,13023.699111909991,33.38672355000017,53471.60965368001 2024-07-09,23:21:50.000,191,10987866,15525,0,1720567309,13023.712584529996,33.45016572000168,53471.60965368001 2024-07-09,23:21:51.000,191,10987843,15325,0,1720567310,13023.719320839991,33.49246049999783,53471.58869232001 2024-07-09,23:21:52.000,191,10987797,15205,0,1720567311,13023.719320839991,33.50655876000383,53471.51882112001 2024-07-09,23:21:53.000,191,10987807,14965,0,1720567312,13023.719320839991,33.478362239999115,53471.46991128001 2024-07-09,23:21:54.000,191,10987849,15525,0,1720567313,13023.692375599996,33.471313109999755,53471.53279536 2024-07-09,23:21:55.000,191,10987882,15245,0,1720567314,13023.651957739996,33.40787093999825,53471.49087264001 2024-07-09,23:21:56.000,191,10987833,15205,0,1720567315,13023.60480357,33.344428770004015,53471.43497568 2024-07-09,23:21:57.000,191,10987842,15365,0,1720567316,13023.57785832999,33.252790079997794,53471.427988560004 2024-07-09,23:21:58.000,191,10987752,15005,0,1720567317,13023.47681367999,33.16820051999821,53471.39305296 2024-07-09,23:21:59.000,191,10987834,15005,0,1720567318,13023.449868439995,33.069512699999905,53471.38606584 2024-07-09,23:22:00.000,191,10987802,15605,0,1720567319,13023.369032719995,32.99197226999968,53471.37209160001 2024-07-09,23:22:01.000,191,10987846,15005,0,1720567320,13023.33535116999,32.90033358000073,53471.427988560004 2024-07-09,23:22:02.000,191,10987905,15605,0,1720567321,13023.267988069994,32.879186190002656,53471.44196280001 2024-07-09,23:22:03.000,191,10987777,15005,0,1720567322,13023.220833899999,32.80869489000179,53471.36510448 2024-07-09,23:22:04.000,191,10987846,15205,0,1720567323,13023.21409758999,32.78049837000435,53471.27427192001 2024-07-09,23:22:05.000,191,10987818,15245,0,1720567324,13023.180416039999,32.759350979999,53471.42100144001 2024-07-09,23:22:06.000,191,10987816,15125,0,1720567325,13023.160207109999,32.717056200002844,53471.337156 2024-07-09,23:22:07.000,191,10987808,15365,0,1720567326,13023.146734489994,32.76640010999836,53471.309207520004 2024-07-09,23:22:08.000,191,10987781,15005,0,1720567327,13023.139998179999,32.74525272000028,53471.309207520004 2024-07-09,23:22:09.000,191,10987852,14965,0,1720567328,13023.153470799989,32.77344923999772,53471.31619464 2024-07-09,23:22:10.000,191,10987831,15485,0,1720567329,13023.119789249999,32.81574402000115,53471.24632344 2024-07-09,23:22:11.000,191,10987828,15325,0,1720567330,13023.092844009989,32.829842279999866,53471.23933632 2024-07-09,23:22:12.000,191,10987794,15045,0,1720567331,13023.173679729989,32.8721370600033,53471.24632344 2024-07-09,23:22:13.000,191,10987784,15045,0,1720567332,13023.153470799989,32.91443183999945,53471.24632344 2024-07-09,23:22:14.000,191,10987819,15205,0,1720567333,13023.200624969999,32.90738271000009,53471.1974136 2024-07-09,23:22:15.000,191,10987804,15165,0,1720567334,13023.241042829999,32.92853009999817,53471.18343936001 2024-07-09,23:22:16.000,191,10987849,14925,0,1720567335,13023.30166962,32.94967749000352,53471.37209160001 2024-07-09,23:22:17.000,191,10987851,15165,0,1720567336,13023.32187855,32.96377575000224,53471.38606584 2024-07-09,23:22:18.000,191,10987779,14845,0,1720567337,13023.348823789995,32.95672662000288,53471.330168880006 2024-07-09,23:22:19.000,191,10987813,15165,0,1720567338,13023.40271427,32.95672662000288,53471.4070272 2024-07-09,23:22:20.000,191,10987789,15285,0,1720567339,13023.409450579995,32.942628360004164,53471.40004008001 2024-07-09,23:22:21.000,191,10987820,15365,0,1720567340,13023.490286299995,32.92148096999881,53471.4070272 2024-07-09,23:22:22.000,191,10987845,15165,0,1720567341,13023.510495229995,32.879186190002656,53471.46991128001 2024-07-09,23:22:23.000,191,10987801,15365,0,1720567342,13023.571122019996,32.85803880000458,53471.45593704 2024-07-09,23:22:24.000,191,10987801,15565,0,1720567343,13023.6250125,32.80164576000243,53471.42100144001 2024-07-09,23:22:25.000,191,10987796,15285,0,1720567344,13023.6250125,32.77344923999772,53471.36510448 2024-07-09,23:22:26.000,191,10987813,15085,0,1720567345,13023.68563929,32.7241053300022,53471.35811736 2024-07-09,23:22:27.000,191,10987865,15765,0,1720567346,13023.705848220001,32.710007070003485,53471.37209160001 2024-07-09,23:22:28.000,191,10987804,15365,0,1720567347,13023.732793459996,32.667712290000054,53471.427988560004 2024-07-09,23:22:29.000,191,10987832,15405,0,1720567348,13023.786683940001,32.63246664000326,53471.427988560004 2024-07-09,23:22:30.000,191,10987830,15245,0,1720567349,13023.813629179996,32.61836838000454,53471.38606584 2024-07-09,23:22:31.000,191,10987849,14965,0,1720567350,13023.820365489992,32.604270119998546,53471.45593704 2024-07-09,23:22:32.000,191,10987831,15605,0,1720567351,13023.833838109997,32.604270119998546,53471.497859760006 2024-07-09,23:22:33.000,191,10987797,15245,0,1720567352,13023.880992279992,32.61836838000454,53471.55375672 2024-07-09,23:22:34.000,191,10987834,15365,0,1720567353,13023.827101800001,32.68181054999877,53471.62362792 2024-07-09,23:22:35.000,191,10987852,15485,0,1720567354,13023.793420249996,32.69590881000477,53471.6515764 2024-07-09,23:22:36.000,191,10987853,15285,0,1720567355,13023.786683940001,32.717056200002844,53471.77035744 2024-07-09,23:22:37.000,191,10987843,15605,0,1720567356,13023.692375599996,32.76640010999836,53471.74939608 2024-07-09,23:22:38.000,191,10987803,15285,0,1720567357,13023.61827618999,32.829842279999866,53471.72843472 2024-07-09,23:22:39.000,191,10987824,15325,0,1720567358,13023.571122019996,32.85803880000458,53471.74939608 2024-07-09,23:22:40.000,191,10987863,15365,0,1720567359,13023.43639581999,32.86508793000394,53471.714460480005 2024-07-09,23:22:41.000,191,10987839,16005,0,1720567360,13023.29493330999,32.91443183999945,53471.665550640006 2024-07-09,23:22:42.000,191,10987825,15485,0,1720567361,13023.153470799989,32.935579230004805,53471.665550640006 2024-07-09,23:22:43.000,191,10987769,15565,0,1720567362,13023.065898769994,32.935579230004805,53471.665550640006 2024-07-09,23:22:44.000,191,10987808,15085,0,1720567363,13022.924436259993,32.935579230004805,53471.595679440004 2024-07-09,23:22:45.000,191,10987857,15005,0,1720567364,13022.836864229997,32.886235320002015,53471.65856352001 2024-07-09,23:22:46.000,191,10987833,15685,0,1720567365,13022.722346959992,32.8721370600033,53471.60965368001 2024-07-09,23:22:47.000,191,10987819,15205,0,1720567366,13022.594357069996,32.829842279999866,53471.62362792 2024-07-09,23:22:48.000,191,10987799,15325,0,1720567367,13022.493312419996,32.829842279999866,53471.63760216001 2024-07-09,23:22:49.000,191,10987802,15805,0,1720567368,13022.419213009991,32.886235320002015,53471.57471808 2024-07-09,23:22:50.000,191,10987873,15125,0,1720567369,13022.351849909996,32.90738271000009,53471.60965368001 2024-07-09,23:22:51.000,191,10987835,15285,0,1720567370,13022.27775049999,32.92853009999817,53471.6515764 2024-07-09,23:22:52.000,191,10987827,15365,0,1720567371,13022.250805259995,33.04131618000247,53471.67253776 2024-07-09,23:22:53.000,191,10987783,15165,0,1720567372,13022.22386002,33.111807480003336,53471.67253776 2024-07-09,23:22:54.000,191,10987838,15685,0,1720567373,13022.22386002,33.19639704000292,53471.63760216001 2024-07-09,23:22:55.000,191,10987831,14925,0,1720567374,13022.22386002,33.288035730001866,53471.68651200001 2024-07-09,23:22:56.000,191,10987838,15285,0,1720567375,13022.291223119995,33.36557616000209,53471.69349912 2024-07-09,23:22:57.000,191,10987831,15205,0,1720567376,13022.331640979995,33.464263980000396,53471.714460480005 2024-07-09,23:22:58.000,191,10987801,15245,0,1720567377,13022.39900407999,33.50655876000383,53471.77734456001 2024-07-09,23:22:59.000,191,10987850,15005,0,1720567378,13022.44615825,33.49950963000447,53471.833241520006 2024-07-09,23:23:00.000,191,10987848,15085,0,1720567379,13022.46636718,33.50655876000383,53471.94503544001 2024-07-09,23:23:01.000,191,10987834,15205,0,1720567380,13022.44615825,33.45721485000104,53471.91708696 2024-07-09,23:23:02.000,191,10987856,15285,0,1720567381,13022.459630869991,33.41492007000488,53471.91708696 2024-07-09,23:23:03.000,191,10987808,15405,0,1720567382,13022.479839799991,33.39377267999953,53471.97298392001 2024-07-09,23:23:04.000,191,10987808,15525,0,1720567383,13022.46636718,33.302133990000584,53471.95900968 2024-07-09,23:23:05.000,191,10987820,14965,0,1720567384,13022.412476699996,33.23164268999972,53471.979971040004 2024-07-09,23:23:06.000,191,10987839,15005,0,1720567385,13022.39900407999,33.18934791000356,53472.05682936 2024-07-09,23:23:07.000,191,10987804,15565,0,1720567386,13022.37879514999,33.104758350003976,53472.06381648 2024-07-09,23:23:08.000,191,10987785,15205,0,1720567387,13022.35858621999,33.04836531000183,53472.13368768 2024-07-09,23:23:09.000,191,10987820,15045,0,1720567388,13022.331640979995,32.942628360004164,53472.22452024 2024-07-09,23:23:10.000,191,10987852,14845,0,1720567389,13022.27775049999,32.92853009999817,53472.23849448001 2024-07-09,23:23:11.000,191,10987799,15325,0,1720567390,13022.27775049999,32.8721370600033,53472.19657176 2024-07-09,23:23:12.000,191,10987835,14965,0,1720567391,13022.250805259995,32.85803880000458,53472.34330128 2024-07-09,23:23:13.000,191,10987736,15205,0,1720567392,13022.22386002,32.80869489000179,53472.29439144 2024-07-09,23:23:14.000,191,10987828,15805,0,1720567393,13022.16323323,32.77344923999772,53472.29439144 2024-07-09,23:23:15.000,191,10987843,14845,0,1720567394,13022.13628798999,32.79459663000307,53472.28041720001 2024-07-09,23:23:16.000,191,10987847,15765,0,1720567395,13022.109342749995,32.80164576000243,53472.266442960004 2024-07-09,23:23:17.000,191,10987797,15485,0,1720567396,13022.109342749995,32.80164576000243,53472.36426264 2024-07-09,23:23:18.000,191,10987803,15285,0,1720567397,13022.04197965,32.85803880000458,53472.37124976 2024-07-09,23:23:19.000,191,10987848,15445,0,1720567398,13021.981352859999,32.92148096999881,53472.35727552001 2024-07-09,23:23:20.000,191,10987828,15045,0,1720567399,13021.934198689989,33.062463570000546,53472.336314160006 2024-07-09,23:23:21.000,191,10987805,15405,0,1720567400,13021.900517139999,33.118856610002695,53472.3502884 2024-07-09,23:23:22.000,191,10987849,15125,0,1720567401,13021.913989759989,33.252790079997794,53472.3502884 2024-07-09,23:23:23.000,191,10987801,15405,0,1720567402,13021.913989759989,33.37967442000081,53472.434133840005 2024-07-09,23:23:24.000,191,10987865,15605,0,1720567403,13021.887044519994,33.49246049999783,53472.44112096 2024-07-09,23:23:25.000,191,10987800,15045,0,1720567404,13021.880308209998,33.61229571000149,53472.51797928 2024-07-09,23:23:26.000,191,10987857,15205,0,1720567405,13021.873571899989,33.73918005000451,53472.51099216 2024-07-09,23:23:27.000,191,10987857,15645,0,1720567406,13021.873571899989,33.85901526000089,53472.552914880005 2024-07-09,23:23:28.000,191,10987833,15365,0,1720567407,13021.839890349998,33.96475220999855,53472.64374744001 2024-07-09,23:23:29.000,191,10987798,15325,0,1720567408,13021.866835589994,34.02819438000006,53472.720605760005 2024-07-09,23:23:30.000,191,10987871,14885,0,1720567409,13021.860099279998,34.07753829000285,53472.77650272 2024-07-09,23:23:31.000,191,10987826,15485,0,1720567410,13021.839890349998,34.155078720003075,53472.790476960006 2024-07-09,23:23:32.000,191,10987839,15525,0,1720567411,13021.799472489998,34.17622611000115,53472.83239968001 2024-07-09,23:23:33.000,191,10987785,15205,0,1720567412,13021.833154039989,34.2326191500033,53472.85336104 2024-07-09,23:23:34.000,191,10987852,15485,0,1720567413,13021.846626659993,34.24671741000202,53472.8743224 2024-07-09,23:23:35.000,191,10987861,15685,0,1720567414,13021.880308209998,34.2678648000001,53472.91624512 2024-07-09,23:23:36.000,191,10987853,15325,0,1720567415,13021.967880239994,34.23966828000266,53472.97214208 2024-07-09,23:23:37.000,191,10987848,15645,0,1720567416,13021.99482547999,34.2326191500033,53473.00009056001 2024-07-09,23:23:38.000,191,10987800,16005,0,1720567417,13022.001561789999,34.218520890004584,53472.986116320004 2024-07-09,23:23:39.000,191,10987839,15125,0,1720567418,13022.048715959994,34.17622611000115,53473.007077680006 2024-07-09,23:23:40.000,191,10987827,15685,0,1720567419,13022.048715959994,34.169176980001794,53472.99310344 2024-07-09,23:23:41.000,191,10987834,15045,0,1720567420,13022.089133819994,34.08458742000221,53472.92323224 2024-07-09,23:23:42.000,191,10987835,15245,0,1720567421,13022.08239751,34.04229263999878,53472.91624512 2024-07-09,23:23:43.000,191,10987831,15445,0,1720567422,13022.109342749995,33.99999786000262,53472.95118072001 2024-07-09,23:23:44.000,191,10987815,15205,0,1720567423,13022.09587012999,33.90835917000368,53472.90227088 2024-07-09,23:23:45.000,191,10987791,14925,0,1720567424,13022.08239751,33.83081874000345,53472.90227088 2024-07-09,23:23:46.000,191,10987830,15285,0,1720567425,13022.05545226999,33.78147483000066,53472.97214208 2024-07-09,23:23:47.000,191,10987798,15645,0,1720567426,13022.048715959994,33.710983529999794,53472.958167840006 2024-07-09,23:23:48.000,191,10987775,15085,0,1720567427,13022.008298099994,33.62639397000021,53472.90227088 2024-07-09,23:23:49.000,191,10987847,15165,0,1720567428,13021.981352859999,33.57000092999806,53472.86034816001 2024-07-09,23:23:50.000,191,10987817,15605,0,1720567429,13021.954407619989,33.534755280001264,53472.74156712001 2024-07-09,23:23:51.000,191,10987830,15125,0,1720567430,13021.893780829989,33.54180441000062,53472.76252848001 2024-07-09,23:23:52.000,191,10987819,15165,0,1720567431,13021.887044519994,33.50655876000383,53472.76252848001 2024-07-09,23:23:53.000,191,10987763,15445,0,1720567432,13021.866835589994,33.50655876000383,53472.72759288 2024-07-09,23:23:54.000,191,10987831,15325,0,1720567433,13021.846626659993,33.50655876000383,53472.78348984001 2024-07-09,23:23:55.000,191,10987780,15205,0,1720567434,13021.826417729993,33.54885353999998,53472.86034816001 2024-07-09,23:23:56.000,191,10987805,15205,0,1720567435,13021.799472489998,33.61229571000149,53472.8743224 2024-07-09,23:23:57.000,191,10987830,15565,0,1720567436,13021.752318319988,33.59819745000277,53472.83239968001 2024-07-09,23:23:58.000,191,10987795,15565,0,1720567437,13021.705164149993,33.654590489997645,53472.83239968001 2024-07-09,23:23:59.000,191,10987826,15525,0,1720567438,13021.718636769998,33.654590489997645,53472.84637392 2024-07-09,23:24:00.000,191,10987836,15245,0,1720567439,13021.684955219993,33.703934400000435,53472.769515600005 2024-07-09,23:24:01.000,191,10987845,14965,0,1720567440,13021.684955219993,33.746229180003866,53472.79746408 2024-07-09,23:24:02.000,191,10987858,15045,0,1720567441,13021.691691530003,33.746229180003866,53472.81143832001 2024-07-09,23:24:03.000,191,10987799,15325,0,1720567442,13021.718636769998,33.753278310003225,53472.84637392 2024-07-09,23:24:04.000,191,10987830,15205,0,1720567443,13021.691691530003,33.746229180003866,53472.88130952001 2024-07-09,23:24:05.000,191,10987804,15485,0,1720567444,13021.738845699998,33.73918005000451,53472.85336104 2024-07-09,23:24:06.000,191,10987839,15205,0,1720567445,13021.698427839998,33.68983614000172,53472.86733528 2024-07-09,23:24:07.000,191,10987857,15325,0,1720567446,13021.752318319988,33.68278701000236,53472.85336104 2024-07-09,23:24:08.000,191,10987754,15005,0,1720567447,13021.745582009993,33.62639397000021,53472.85336104 2024-07-09,23:24:09.000,191,10987831,15245,0,1720567448,13021.772527249988,33.5629517999987,53472.81143832001 2024-07-09,23:24:10.000,191,10987811,15765,0,1720567449,13021.806208799993,33.534755280001264,53472.78348984001 2024-07-09,23:24:11.000,191,10987847,15205,0,1720567450,13021.920726069999,33.485411369998474,53472.839386800006 2024-07-09,23:24:12.000,191,10987842,15445,0,1720567451,13022.048715959994,33.40787093999825,53472.85336104 2024-07-09,23:24:13.000,191,10987810,15445,0,1720567452,13022.1430243,33.33033050999802,53472.9441936 2024-07-09,23:24:14.000,191,10987869,15525,0,1720567453,13022.250805259995,33.295084860001225,53472.8743224 2024-07-09,23:24:15.000,191,10987796,15365,0,1720567454,13022.39900407999,33.19639704000292,53472.86034816001 2024-07-09,23:24:16.000,191,10987851,15005,0,1720567455,13022.520257659991,33.14705313000013,53472.70663152 2024-07-09,23:24:17.000,191,10987840,15325,0,1720567456,13022.668456480002,33.069512699999905,53472.75554136 2024-07-09,23:24:18.000,191,10987759,14965,0,1720567457,13022.803182679992,33.013119659997756,53472.86034816001 2024-07-09,23:24:19.000,191,10987815,15485,0,1720567458,13022.870545780002,32.99197226999968,53472.86733528 2024-07-09,23:24:20.000,191,10987795,15285,0,1720567459,13022.951381499988,32.97787401000096,53472.818425440004 2024-07-09,23:24:21.000,191,10987815,15045,0,1720567460,13022.998535669998,32.99902139999904,53472.818425440004 2024-07-09,23:24:22.000,191,10987821,15165,0,1720567461,13023.065898769994,33.0060705299984,53472.86733528 2024-07-09,23:24:23.000,191,10987793,15325,0,1720567462,13023.059162459998,33.02016879000439,53472.839386800006 2024-07-09,23:24:24.000,191,10987776,15445,0,1720567463,13023.079371389998,33.076561829999264,53472.90925800001 2024-07-09,23:24:25.000,191,10987762,15085,0,1720567464,13023.086107699994,33.14000400000077,53472.888296640005 2024-07-09,23:24:26.000,191,10987833,15085,0,1720567465,13023.086107699994,33.238691819999076,53472.95118072001 2024-07-09,23:24:27.000,191,10987851,15525,0,1720567466,13023.126525559994,33.26688834000379,53472.92323224 2024-07-09,23:24:28.000,191,10987769,15565,0,1720567467,13023.106316629994,33.35852703000273,53472.97214208 2024-07-09,23:24:29.000,191,10987775,15525,0,1720567468,13023.146734489994,33.37967442000081,53473.0140648 2024-07-09,23:24:30.000,191,10987846,15405,0,1720567469,13023.119789249999,33.37967442000081,53472.986116320004 2024-07-09,23:24:31.000,191,10987848,15325,0,1720567470,13023.119789249999,33.337379640004656,53472.986116320004 2024-07-09,23:24:32.000,191,10987832,15285,0,1720567471,13023.153470799989,33.30918311999994,53472.97214208 2024-07-09,23:24:33.000,191,10987738,15125,0,1720567472,13023.173679729989,33.23164268999972,53473.00009056001 2024-07-09,23:24:34.000,191,10987810,15525,0,1720567473,13023.21409758999,33.14000400000077,53472.97214208 2024-07-09,23:24:35.000,191,10987803,15005,0,1720567474,13023.267988069994,33.05541444000119,53472.88130952001 2024-07-09,23:24:36.000,191,10987856,15285,0,1720567475,13023.33535116999,32.935579230004805,53472.9441936 2024-07-09,23:24:37.000,191,10987880,15525,0,1720567476,13023.45660474999,32.829842279999866,53472.90227088 2024-07-09,23:24:38.000,191,10987756,15405,0,1720567477,13023.55764939999,32.75230184999964,53472.818425440004 2024-07-09,23:24:39.000,191,10987815,15445,0,1720567478,13023.719320839991,32.63951577000262,53472.76252848001 2024-07-09,23:24:40.000,191,10987856,14845,0,1720567479,13023.948355380002,32.56902447000175,53472.790476960006 2024-07-09,23:24:41.000,191,10987833,15005,0,1720567480,13024.177389919998,32.52672968999832,53472.839386800006 2024-07-09,23:24:42.000,191,10987820,15165,0,1720567481,13024.426633389994,32.470336650003446,53472.84637392 2024-07-09,23:24:43.000,191,10987774,15325,0,1720567482,13024.66240424,32.428041870000015,53472.81143832001 2024-07-09,23:24:44.000,191,10987850,15525,0,1720567483,13024.952065569996,32.39279622000322,53472.8743224 2024-07-09,23:24:45.000,191,10987804,15725,0,1720567484,13025.241726899992,32.35755056999915,53472.89528376 2024-07-09,23:24:46.000,191,10987834,15165,0,1720567485,13025.464025129993,32.38574709000386,53472.888296640005 2024-07-09,23:24:47.000,191,10987866,15165,0,1720567486,13025.69305966999,32.33640318000107,53472.96515496 2024-07-09,23:24:48.000,191,10987752,15205,0,1720567487,13025.86146742,32.33640318000107,53472.958167840006 2024-07-09,23:24:49.000,191,10987809,15285,0,1720567488,13026.04334779,32.31525579000299,53473.00009056001 2024-07-09,23:24:50.000,191,10987807,15165,0,1720567489,13026.164601370001,32.32230492000235,53473.02105192 2024-07-09,23:24:51.000,191,10987831,15085,0,1720567490,13026.258909709992,32.308206660003634,53473.0140648 2024-07-09,23:24:52.000,191,10987882,15405,0,1720567491,13026.306063880002,32.27296100999956,53473.12585872001 2024-07-09,23:24:53.000,191,10987808,15245,0,1720567492,13026.366690670002,32.23066623000341,53473.09791024001 2024-07-09,23:24:54.000,191,10987862,15165,0,1720567493,13026.373426979997,32.258862750000844,53473.13284584 2024-07-09,23:24:55.000,191,10987790,15205,0,1720567494,13026.339745429992,32.22361710000405,53473.14682008001 2024-07-09,23:24:56.000,191,10987802,15205,0,1720567495,13026.285854950002,32.195420579999336,53473.14682008001 2024-07-09,23:24:57.000,191,10987867,15565,0,1720567496,13026.292591259997,32.13902754000446,53473.18175568 2024-07-09,23:24:58.000,191,10987777,15565,0,1720567497,13026.225228160001,32.08968363000167,53473.25162688 2024-07-09,23:24:59.000,191,10987808,15165,0,1720567498,13026.164601370001,32.04033971999888,53473.28656248001 2024-07-09,23:25:00.000,191,10987823,15365,0,1720567499,13026.164601370001,32.00509407000209,53473.30752384 2024-07-09,23:25:01.000,191,10987797,15205,0,1720567500,13026.151128749996,31.955750159999297,53473.37739504 2024-07-09,23:25:02.000,191,10987858,15525,0,1720567501,13026.137656129991,31.913455380003143,53473.37739504 2024-07-09,23:25:03.000,191,10987815,15325,0,1720567502,13026.144392440001,31.871160599999712,53473.37040792 2024-07-09,23:25:04.000,191,10987829,15285,0,1720567503,13026.191546609996,31.857062340000994,53473.391369280005 2024-07-09,23:25:05.000,191,10987824,15925,0,1720567504,13026.218491849992,31.842964080002275,53473.35643368 2024-07-09,23:25:06.000,191,10987839,15005,0,1720567505,13026.252173399997,31.87820972999907,53473.41931776 2024-07-09,23:25:07.000,191,10987863,15685,0,1720567506,13026.339745429992,31.871160599999712,53473.3983564 2024-07-09,23:25:08.000,191,10987806,15365,0,1720567507,13026.427317460002,31.9205045100025,53473.41931776 2024-07-09,23:25:09.000,191,10987798,15525,0,1720567508,13026.555307349998,31.94165190000058,53473.48220184001 2024-07-09,23:25:10.000,191,10987795,15045,0,1720567509,13026.588988899988,31.97689755000465,53473.41233064001 2024-07-09,23:25:11.000,191,10987838,15085,0,1720567510,13026.737187719998,32.01214320000145,53473.37739504 2024-07-09,23:25:12.000,191,10987848,15605,0,1720567511,13026.905595469994,32.033290589999524,53473.48220184001 2024-07-09,23:25:13.000,191,10987784,15445,0,1720567512,13027.02011274,32.06148711000424,53473.3983564 2024-07-09,23:25:14.000,191,10987841,15325,0,1720567513,13027.19525679999,32.082634500002314,53473.391369280005 2024-07-09,23:25:15.000,191,10987810,15245,0,1720567514,13027.390609789996,32.10378189000039,53473.41233064001 2024-07-09,23:25:16.000,191,10987785,15245,0,1720567515,13027.559017539992,32.082634500002314,53473.44726624 2024-07-09,23:25:17.000,191,10987791,15285,0,1720567516,13027.754370529998,32.10378189000039,53473.53111168001 2024-07-09,23:25:18.000,191,10987789,15205,0,1720567517,13027.949723519989,32.082634500002314,53473.49617608 2024-07-09,23:25:19.000,191,10987781,15365,0,1720567518,13028.11813127,32.04033971999888,53473.677841200006 2024-07-09,23:25:20.000,191,10987836,15525,0,1720567519,13028.31348425999,32.033290589999524,53473.677841200006 2024-07-09,23:25:21.000,191,10987801,15565,0,1720567520,13028.515573559991,32.026241460000165,53473.69181544 2024-07-09,23:25:22.000,191,10987813,15485,0,1720567521,13028.657036069992,32.068536240003596,53473.726751040005 2024-07-09,23:25:23.000,191,10987799,15285,0,1720567522,13028.737871789992,32.05443798000488,53473.7127768 2024-07-09,23:25:24.000,191,10987811,15445,0,1720567523,13028.845652750002,32.09673276000103,53473.79662224001 2024-07-09,23:25:25.000,191,10987751,15605,0,1720567524,13028.892806919997,32.15312580000318,53473.81758360001 2024-07-09,23:25:26.000,191,10987818,15125,0,1720567525,13028.906279540002,32.202469709998695,53473.88046768 2024-07-09,23:25:27.000,191,10987842,15805,0,1720567526,13028.899543229993,32.251813620001485,53473.97130024 2024-07-09,23:25:28.000,191,10987801,15245,0,1720567527,13028.852389059997,32.258862750000844,53474.06911992 2024-07-09,23:25:29.000,191,10987822,15125,0,1720567528,13028.838916439992,32.32230492000235,53474.08309416001 2024-07-09,23:25:30.000,191,10987810,15285,0,1720567529,13028.758080719992,32.308206660003634,53474.12501688001 2024-07-09,23:25:31.000,191,10987798,15365,0,1720567530,13028.663772380001,32.31525579000299,53474.1669396 2024-07-09,23:25:32.000,191,10987794,15525,0,1720567531,13028.609881899996,32.31525579000299,53474.17392672001 2024-07-09,23:25:33.000,191,10987800,15685,0,1720567532,13028.535782489991,32.28705926999828,53474.22283656001 2024-07-09,23:25:34.000,191,10987818,15485,0,1720567533,13028.43473783999,32.22361710000405,53474.229823680005 2024-07-09,23:25:35.000,191,10987801,15525,0,1720567534,13028.407792599995,32.13902754000446,53474.25777216 2024-07-09,23:25:36.000,191,10987817,15405,0,1720567535,13028.35390211999,32.04738884999824,53474.28572064 2024-07-09,23:25:37.000,191,10987800,15805,0,1720567536,13028.35390211999,31.98394668000401,53474.306682 2024-07-09,23:25:38.000,191,10987779,15085,0,1720567537,13028.387583669995,31.871160599999712,53474.34161760001 2024-07-09,23:25:39.000,191,10987809,15525,0,1720567538,13028.44147415,31.807718429998204,53474.327643360004 2024-07-09,23:25:40.000,191,10987835,15285,0,1720567539,13028.468419389996,31.71607973999926,53474.32065624001 2024-07-09,23:25:41.000,191,10987850,15605,0,1720567540,13028.576200349991,31.75132539000333,53474.32065624001 2024-07-09,23:25:42.000,191,10987839,15605,0,1720567541,13028.663772380001,31.64558843999839,53474.348604720006 2024-07-09,23:25:43.000,191,10987770,15365,0,1720567542,13028.785025960002,31.638539309999032,53474.35559184 2024-07-09,23:25:44.000,191,10987835,15525,0,1720567543,13028.933224779998,31.659686700004386,53474.36956608001 2024-07-09,23:25:45.000,191,10987789,15245,0,1720567544,13029.034269429998,31.659686700004386,53474.34161760001 2024-07-09,23:25:46.000,191,10987827,15485,0,1720567545,13029.148786699989,31.64558843999839,53474.43245016 2024-07-09,23:25:47.000,191,10987831,15485,0,1720567546,13029.243095039994,31.631490179999673,53474.327643360004 2024-07-09,23:25:48.000,191,10987791,15285,0,1720567547,13029.35087599999,31.65263756999775,53474.42546304 2024-07-09,23:25:49.000,191,10987821,15525,0,1720567548,13029.39129385999,31.638539309999032,53474.46738576001 2024-07-09,23:25:50.000,191,10987831,15325,0,1720567549,13029.404766479995,31.596244530002878,53474.53026984 2024-07-09,23:25:51.000,191,10987811,15245,0,1720567550,13029.45192064999,31.504605840003933,53474.614115280005 2024-07-09,23:25:52.000,191,10987809,15205,0,1720567551,13029.485602199995,31.455261930001143,53474.64905088 2024-07-09,23:25:53.000,191,10987763,15325,0,1720567552,13029.465393269995,31.35657411000284,53474.70494784001 2024-07-09,23:25:54.000,191,10987867,15365,0,1720567553,13029.45865696,31.30018107000069,53474.73988344 2024-07-09,23:25:55.000,191,10987842,15205,0,1720567554,13029.41150278999,31.222640640000463,53474.80276752001 2024-07-09,23:25:56.000,191,10987818,15685,0,1720567555,13029.384557549994,31.166247599998314,53474.84469024001 2024-07-09,23:25:57.000,191,10987862,15845,0,1720567556,13029.31045813999,31.159198469998955,53474.830716000004 2024-07-09,23:25:58.000,191,10987804,15365,0,1720567557,13029.29024920999,31.06755978000001,53474.851677360006 2024-07-09,23:25:59.000,191,10987809,15525,0,1720567558,13029.27004027999,31.08165803999873,53474.84469024001 2024-07-09,23:26:00.000,191,10987813,15485,0,1720567559,13029.236358729999,31.12395282000216,53474.89360008001 2024-07-09,23:26:01.000,191,10987834,14885,0,1720567560,13029.29024920999,31.159198469998955,53474.998406880004 2024-07-09,23:26:02.000,191,10987838,15485,0,1720567561,13029.317194449999,31.257886290004535,53475.04731672 2024-07-09,23:26:03.000,191,10987797,15645,0,1720567562,13029.33740338,31.363623240002198,53475.03334248 2024-07-09,23:26:04.000,191,10987820,15485,0,1720567563,13029.424975409995,31.427065410003706,53475.05430384 2024-07-09,23:26:05.000,191,10987786,15245,0,1720567564,13029.49233850999,31.52575323000201,53475.08923944001 2024-07-09,23:26:06.000,191,10987831,15125,0,1720567565,13029.57317422999,31.617391920000955,53475.18007200001 2024-07-09,23:26:07.000,191,10987876,15645,0,1720567566,13029.66074626,31.680834090002463,53475.22898184001 2024-07-09,23:26:08.000,191,10987782,15245,0,1720567567,13029.781999840001,31.786571040000126,53475.2150076 2024-07-09,23:26:09.000,191,10987823,15365,0,1720567568,13029.909989729997,31.807718429998204,53475.27090456 2024-07-09,23:26:10.000,191,10987786,15485,0,1720567569,13030.037979619992,31.76542365000205,53475.24295608 2024-07-09,23:26:11.000,191,10987830,14925,0,1720567570,13030.132287959997,31.680834090002463,53475.29186592 2024-07-09,23:26:12.000,191,10987826,15805,0,1720567571,13030.280486779993,31.603293660002237,53475.354750000006 2024-07-09,23:26:13.000,191,10987773,15445,0,1720567572,13030.421949289994,31.497556710004574,53475.41763408 2024-07-09,23:26:14.000,191,10987828,15205,0,1720567573,13030.50952131999,31.384770630000276,53475.39667272001 2024-07-09,23:26:15.000,191,10987777,15365,0,1720567574,13030.59709335,31.159198469998955,53475.46654392001 2024-07-09,23:26:16.000,191,10987822,15085,0,1720567575,13030.684665379995,30.926577179998276,53475.55038936 2024-07-09,23:26:17.000,191,10987871,15405,0,1720567576,13030.765501099995,30.736250670001027,53475.620260560005 2024-07-09,23:26:18.000,191,10987796,15285,0,1720567577,13030.79918265,30.567071550001856,53475.669170400004 2024-07-09,23:26:19.000,191,10987829,15765,0,1720567578,13030.87328205999,30.355597649999254,53475.669170400004 2024-07-09,23:26:20.000,191,10987822,15165,0,1720567579,13030.92043623,30.24986070000159,53475.73205448001 2024-07-09,23:26:21.000,191,10987820,14845,0,1720567580,13030.987799329996,30.101828970000497,53475.74602872 2024-07-09,23:26:22.000,191,10987854,15565,0,1720567581,13031.088843979996,30.03838679999899,53475.79493856 2024-07-09,23:26:23.000,191,10987827,15085,0,1720567582,13031.169679699997,29.974944630004757,53475.8438484 2024-07-09,23:26:24.000,191,10987813,15645,0,1720567583,13031.223570180002,29.932649850001326,53475.92070672 2024-07-09,23:26:25.000,191,10987791,14885,0,1720567584,13031.311142209997,29.939698980000685,53475.92070672 2024-07-09,23:26:26.000,191,10987801,15165,0,1720567585,13031.371768999998,29.989042890003475,53475.92769384001 2024-07-09,23:26:27.000,191,10987824,15445,0,1720567586,13031.412186859998,30.07363245000306,53475.93468096 2024-07-09,23:26:28.000,191,10987795,15605,0,1720567587,13031.459341029993,30.13707462000457,53476.03250064 2024-07-09,23:26:29.000,191,10987814,15325,0,1720567588,13031.540176749993,30.27100808999967,53476.08141048 2024-07-09,23:26:30.000,191,10987829,15405,0,1720567589,13031.546913059989,30.362646779998613,53476.14429456001 2024-07-09,23:26:31.000,191,10987838,15125,0,1720567590,13031.567121989989,30.531825899997784,53476.193204400006 2024-07-09,23:26:32.000,191,10987861,16005,0,1720567591,13031.567121989989,30.65166111000144,53476.2980112 2024-07-09,23:26:33.000,191,10987792,15245,0,1720567592,13031.526704129989,30.771496319997823,53476.34692104 2024-07-09,23:26:34.000,191,10987867,15765,0,1720567593,13031.486286269988,30.95477370000299,53476.34692104 2024-07-09,23:26:35.000,191,10987820,15405,0,1720567594,13031.459341029993,31.039363260002574,53476.45172784001 2024-07-09,23:26:36.000,191,10987837,15485,0,1720567595,13031.398714239993,31.159198469998955,53476.49365056 2024-07-09,23:26:37.000,191,10987833,15685,0,1720567596,13031.365032690002,31.321328459998767,53476.58448312 2024-07-09,23:26:38.000,191,10987806,15445,0,1720567597,13031.304405900002,31.377721500000916,53476.59845736001 2024-07-09,23:26:39.000,191,10987834,15325,0,1720567598,13031.297669589992,31.441163670002425,53476.626405840005 2024-07-09,23:26:40.000,191,10987859,15005,0,1720567599,13031.223570180002,31.455261930001143,53476.65435432 2024-07-09,23:26:41.000,191,10987780,15365,0,1720567600,13031.263988040002,31.455261930001143,53476.73121264 2024-07-09,23:26:42.000,191,10987813,15165,0,1720567601,13031.290933279997,31.391819759999635,53476.794096720005 2024-07-09,23:26:43.000,191,10987790,15205,0,1720567602,13031.304405900002,31.391819759999635,53476.80108384 2024-07-09,23:26:44.000,191,10987816,15445,0,1720567603,13031.338087449993,31.28608281000197,53476.863967920006 2024-07-09,23:26:45.000,191,10987816,15005,0,1720567604,13031.412186859998,31.173296729997674,53476.96877472 2024-07-09,23:26:46.000,191,10987814,15365,0,1720567605,13031.445868409988,31.053461520001292,53476.87095504 2024-07-09,23:26:47.000,191,10987835,15565,0,1720567606,13031.519967819993,30.94772457000363,53476.912877760005 2024-07-09,23:26:48.000,191,10987766,15045,0,1720567607,13031.580594609994,30.84903674999805,53476.89890352 2024-07-09,23:26:49.000,191,10987827,15565,0,1720567608,13031.701848189994,30.757398059999105,53477.010697440004 2024-07-09,23:26:50.000,191,10987821,15125,0,1720567609,13031.76921128999,30.70100502000423,53476.9967232 2024-07-09,23:26:51.000,191,10987793,15365,0,1720567610,13031.823101769995,30.637562850002723,53477.09454288 2024-07-09,23:26:52.000,191,10987852,15485,0,1720567611,13031.91067379999,30.630513720003364,53477.23428528 2024-07-09,23:26:53.000,191,10987766,15485,0,1720567612,13031.95782797,30.560022420002497,53477.248259520005 2024-07-09,23:26:54.000,191,10987829,15245,0,1720567613,13032.01845476,30.574120680001215,53477.29018224001 2024-07-09,23:26:55.000,191,10987820,15125,0,1720567614,13032.065608929996,30.560022420002497,53477.35306632 2024-07-09,23:26:56.000,191,10987795,15525,0,1720567615,13032.09255416999,30.588218939999933,53477.33909208001 2024-07-09,23:26:57.000,191,10987796,15685,0,1720567616,13032.09255416999,30.644611980002082,53477.40896328001 2024-07-09,23:26:58.000,191,10987802,15565,0,1720567617,13032.166653579996,30.693955890004872,53477.47184736 2024-07-09,23:26:59.000,191,10987832,15405,0,1720567618,13032.193598819991,30.72215241000231,53477.50678296001 2024-07-09,23:27:00.000,191,10987806,15045,0,1720567619,13032.186862509996,30.771496319997823,53477.59761552 2024-07-09,23:27:01.000,191,10987845,15565,0,1720567620,13032.186862509996,30.820840230000613,53477.57665416001 2024-07-09,23:27:02.000,191,10987795,15325,0,1720567621,13032.227280369996,30.877233270002762,53477.681460960004 2024-07-09,23:27:03.000,191,10987757,15125,0,1720567622,13032.213807749991,30.89133153000148,53477.70940944 2024-07-09,23:27:04.000,191,10987818,15765,0,1720567623,13032.213807749991,30.975921090001066,53477.79325488001 2024-07-09,23:27:05.000,191,10987793,15165,0,1720567624,13032.247489299996,31.046412390001933,53477.89806168 2024-07-09,23:27:06.000,191,10987879,15165,0,1720567625,13032.234016679991,31.07460890999937,53477.82819048 2024-07-09,23:27:07.000,191,10987788,15285,0,1720567626,13032.186862509996,31.166247599998314,53477.800242000005 2024-07-09,23:27:08.000,191,10987803,15365,0,1720567627,13032.13970834,31.187394990003668,53477.77229352001 2024-07-09,23:27:09.000,191,10987787,15365,0,1720567628,13032.132972029991,31.24378802999854,53477.78626776 2024-07-09,23:27:10.000,191,10987830,15125,0,1720567629,13032.045399999995,31.279033680002613,53477.77928064 2024-07-09,23:27:11.000,191,10987821,15445,0,1720567630,13031.95109165999,31.321328459998767,53477.82120336001 2024-07-09,23:27:12.000,191,10987802,15525,0,1720567631,13031.91067379999,31.384770630000276,53477.88408744 2024-07-09,23:27:13.000,191,10987734,15405,0,1720567632,13031.823101769995,31.412967149997712,53477.89107456001 2024-07-09,23:27:14.000,191,10987821,15405,0,1720567633,13031.742266049994,31.46936018999986,53478.02382984 2024-07-09,23:27:15.000,191,10987800,14965,0,1720567634,13031.668166639989,31.49050757999794,53478.06575256 2024-07-09,23:27:16.000,191,10987836,15565,0,1720567635,13031.614276159999,31.52575323000201,53478.086713920005 2024-07-09,23:27:17.000,191,10987817,15845,0,1720567636,13031.573858299998,31.560998879998806,53478.12863664001 2024-07-09,23:27:18.000,191,10987756,15165,0,1720567637,13031.513231509998,31.568048009998165,53478.19152072 2024-07-09,23:27:19.000,191,10987787,15405,0,1720567638,13031.472813649998,31.58919540000352,53478.12863664001 2024-07-09,23:27:20.000,191,10987828,15085,0,1720567639,13031.432395789998,31.603293660002237,53478.17055936 2024-07-09,23:27:21.000,191,10987835,15125,0,1720567640,13031.398714239993,31.568048009998165,53478.254404800005 2024-07-09,23:27:22.000,191,10987821,15445,0,1720567641,13031.412186859998,31.546900620000088,53478.26837904 2024-07-09,23:27:23.000,191,10987792,15245,0,1720567642,13031.445868409988,31.53280236000137,53478.31030176 2024-07-09,23:27:24.000,191,10987809,15245,0,1720567643,13031.432395789998,31.47640931999922,53478.317288879996 2024-07-09,23:27:25.000,191,10987815,15485,0,1720567644,13031.459341029993,31.427065410003706,53478.317288879996 2024-07-09,23:27:26.000,191,10987871,15805,0,1720567645,13031.472813649998,31.377721500000916,53478.32427600001 2024-07-09,23:27:27.000,191,10987837,15205,0,1720567646,13031.540176749993,31.30723020000005,53478.33126312 2024-07-09,23:27:28.000,191,10987813,15285,0,1720567647,13031.567121989989,31.23673889999918,53478.352224480004 2024-07-09,23:27:29.000,191,10987795,15525,0,1720567648,13031.594067229998,31.208542380001745,53478.317288879996 2024-07-09,23:27:30.000,191,10987838,15405,0,1720567649,13031.614276159999,31.194444120003027,53478.40113432 2024-07-09,23:27:31.000,191,10987807,15445,0,1720567650,13031.681639259994,31.18034586000431,53478.38017296 2024-07-09,23:27:32.000,191,10987820,15405,0,1720567651,13031.74900235999,31.187394990003668,53478.4290828 2024-07-09,23:27:33.000,191,10987754,15605,0,1720567652,13031.80962914999,31.215591510001104,53478.44305704001 2024-07-09,23:27:34.000,191,10987855,15605,0,1720567653,13031.863519629995,31.271984550003253,53478.4290828 2024-07-09,23:27:35.000,191,10987812,15525,0,1720567654,13031.903937489995,31.30018107000069,53478.484979759996 2024-07-09,23:27:36.000,191,10987778,15525,0,1720567655,13031.93088272999,31.35657411000284,53478.519915360004 2024-07-09,23:27:37.000,191,10987809,14845,0,1720567656,13032.025191069995,31.384770630000276,53478.59677368 2024-07-09,23:27:38.000,191,10987758,15165,0,1720567657,13032.045399999995,31.455261930001143,53478.652670639996 2024-07-09,23:27:39.000,191,10987813,15365,0,1720567658,13032.07908155,31.51870410000265,53478.76446456 2024-07-09,23:27:40.000,191,10987807,15405,0,1720567659,13032.03192737999,31.53280236000137,53478.76446456 2024-07-09,23:27:41.000,191,10987787,15325,0,1720567660,13032.01171844999,31.58214627000416,53478.79940016001 2024-07-09,23:27:42.000,191,10987824,15085,0,1720567661,13032.004982139995,31.666735830003745,53478.78542592 2024-07-09,23:27:43.000,191,10987797,15245,0,1720567662,13031.9780369,31.680834090002463,53478.89023272 2024-07-09,23:27:44.000,191,10987840,15245,0,1720567663,13031.944355349995,31.737227130004612,53478.96709104001 2024-07-09,23:27:45.000,191,10987840,15685,0,1720567664,13031.85004700999,31.786571040000126,53479.02997512 2024-07-09,23:27:46.000,191,10987825,15285,0,1720567665,13031.802892839994,31.821816690004198,53479.00901376 2024-07-09,23:27:47.000,191,10987838,15325,0,1720567666,13031.74900235999,31.88525885999843,53478.9880524 2024-07-09,23:27:48.000,191,10987752,15165,0,1720567667,13031.701848189994,32.00509407000209,53478.99503952001 2024-07-09,23:27:49.000,191,10987824,15285,0,1720567668,13031.681639259994,32.04738884999824,53479.092859200005 2024-07-09,23:27:50.000,191,10987845,15445,0,1720567669,13031.674902949999,32.14607667000382,53479.00901376 2024-07-09,23:27:51.000,191,10987786,15325,0,1720567670,13031.668166639989,32.2659118800002,53479.0579236 2024-07-09,23:27:52.000,191,10987831,15165,0,1720567671,13031.715320809999,32.371648829997866,53479.07888496 2024-07-09,23:27:53.000,191,10987780,15005,0,1720567672,13031.78942021999,32.470336650003446,53479.12080768 2024-07-09,23:27:54.000,191,10987816,14925,0,1720567673,13031.883728559995,32.58312273000047,53479.15574328 2024-07-09,23:27:55.000,191,10987840,15165,0,1720567674,13031.93761904,32.717056200002844,53479.197666 2024-07-09,23:27:56.000,191,10987838,15365,0,1720567675,13032.05213630999,32.78754750000371,53479.17670464 2024-07-09,23:27:57.000,191,10987841,15405,0,1720567676,13032.15991727,32.886235320002015,53479.24657584 2024-07-09,23:27:58.000,191,10987809,15005,0,1720567677,13032.260961920001,32.935579230004805,53479.25356296001 2024-07-09,23:27:59.000,191,10987854,15165,0,1720567678,13032.375479189992,32.96377575000224,53479.31644704 2024-07-09,23:28:00.000,191,10987813,15445,0,1720567679,13032.442842290002,33.0060705299984,53479.309459920005 2024-07-09,23:28:01.000,191,10987840,15165,0,1720567680,13032.476523839992,33.02016879000439,53479.28849856 2024-07-09,23:28:02.000,191,10987844,15165,0,1720567681,13032.537150629993,33.0060705299984,53479.37234400001 2024-07-09,23:28:03.000,191,10987809,14845,0,1720567682,13032.564095870002,32.935579230004805,53479.33042128001 2024-07-09,23:28:04.000,191,10987826,15005,0,1720567683,13032.564095870002,32.91443183999945,53479.39330536 2024-07-09,23:28:05.000,191,10987813,15485,0,1720567684,13032.564095870002,32.879186190002656,53479.358369760004 2024-07-09,23:28:06.000,191,10987866,15205,0,1720567685,13032.550623249997,32.77344923999772,53479.358369760004 2024-07-09,23:28:07.000,191,10987833,15205,0,1720567686,13032.584304800002,32.73820359000092,53479.37234400001 2024-07-09,23:28:08.000,191,10987798,15125,0,1720567687,13032.557359559993,32.653614030001336,53479.407279600004 2024-07-09,23:28:09.000,191,10987823,15205,0,1720567688,13032.611250039998,32.611319249997905,53479.407279600004 2024-07-09,23:28:10.000,191,10987843,15285,0,1720567689,13032.591041109998,32.52672968999832,53479.38631824 2024-07-09,23:28:11.000,191,10987799,15325,0,1720567690,13032.644931589988,32.45623839000473,53479.3374084 2024-07-09,23:28:12.000,191,10987867,15405,0,1720567691,13032.665140519988,32.40689448000194,53479.39330536 2024-07-09,23:28:13.000,191,10987820,15525,0,1720567692,13032.692085759998,32.35755056999915,53479.379331120006 2024-07-09,23:28:14.000,191,10987826,15445,0,1720567693,13032.732503619998,32.32230492000235,53479.35138264001 2024-07-09,23:28:15.000,191,10987814,15325,0,1720567694,13032.766185169989,32.2659118800002,53479.428240960005 2024-07-09,23:28:16.000,191,10987815,14925,0,1720567695,13032.806603029989,32.23066623000341,53479.53304776 2024-07-09,23:28:17.000,191,10987869,15205,0,1720567696,13032.826811959989,32.23066623000341,53479.49112504 2024-07-09,23:28:18.000,191,10987810,15125,0,1720567697,13032.820075649994,32.244764490002126,53479.60990608 2024-07-09,23:28:19.000,191,10987826,15525,0,1720567698,13032.799866719994,32.23771536000277,53479.63086744 2024-07-09,23:28:20.000,191,10987868,15645,0,1720567699,13032.793130409998,32.244764490002126,53479.54003488001 2024-07-09,23:28:21.000,191,10987811,15205,0,1720567700,13032.752712549998,32.28001013999892,53479.56099624 2024-07-09,23:28:22.000,191,10987800,15085,0,1720567701,13032.719030999993,32.301157530004275,53479.48413792 2024-07-09,23:28:23.000,191,10987817,15325,0,1720567702,13032.644931589988,32.35050143999979,53479.51907352001 2024-07-09,23:28:24.000,191,10987820,15485,0,1720567703,13032.611250039998,32.3786979600045,53479.44920232001 2024-07-09,23:28:25.000,191,10987813,15685,0,1720567704,13032.564095870002,32.40689448000194,53479.41426672 2024-07-09,23:28:26.000,191,10987860,15605,0,1720567705,13032.496732769992,32.45623839000473,53479.38631824 2024-07-09,23:28:27.000,191,10987802,15085,0,1720567706,13032.476523839992,32.5126314299996,53479.39330536 2024-07-09,23:28:28.000,191,10987798,15485,0,1720567707,13032.415897049992,32.52672968999832,53479.35138264001 2024-07-09,23:28:29.000,191,10987820,15725,0,1720567708,13032.456314909992,32.57607360000111,53479.407279600004 2024-07-09,23:28:30.000,191,10987843,15325,0,1720567709,13032.402424430002,32.604270119998546,53479.3374084 2024-07-09,23:28:31.000,191,10987771,15365,0,1720567710,13032.388951809997,32.660663160000695,53479.27452432 2024-07-09,23:28:32.000,191,10987812,15205,0,1720567711,13032.388951809997,32.702957940004126,53479.22561448 2024-07-09,23:28:33.000,191,10987772,15685,0,1720567712,13032.449578599997,32.77344923999772,53479.24657584 2024-07-09,23:28:34.000,191,10987840,15365,0,1720567713,13032.483260150002,32.76640010999836,53479.27452432 2024-07-09,23:28:35.000,191,10987804,15245,0,1720567714,13032.597777419993,32.80164576000243,53479.18369176001 2024-07-09,23:28:36.000,191,10987799,15445,0,1720567715,13032.651667899998,32.850989669997944,53479.18369176001 2024-07-09,23:28:37.000,191,10987795,15125,0,1720567716,13032.705558379988,32.850989669997944,53479.197666 2024-07-09,23:28:38.000,191,10987796,15165,0,1720567717,13032.820075649994,32.90738271000009,53479.23260160001 2024-07-09,23:28:39.000,191,10987820,15445,0,1720567718,13032.921120299994,32.92853009999817,53479.309459920005 2024-07-09,23:28:40.000,191,10987854,15205,0,1720567719,13033.00869232999,32.9708248800016,53479.30247280001 2024-07-09,23:28:41.000,191,10987830,14605,0,1720567720,13033.163627459995,33.02016879000439,53479.211640240006 2024-07-09,23:28:42.000,191,10987821,15085,0,1720567721,13033.31856259,32.99902139999904,53479.27452432 2024-07-09,23:28:43.000,191,10987747,15485,0,1720567722,13033.446552479996,33.02016879000439,53479.28849856 2024-07-09,23:28:44.000,191,10987809,15325,0,1720567723,13033.534124509992,33.04131618000247,53479.30247280001 2024-07-09,23:28:45.000,191,10987804,14845,0,1720567724,13033.641905470002,33.09066008999798,53479.35138264001 2024-07-09,23:28:46.000,191,10987847,15325,0,1720567725,13033.769895359997,33.08361095999862,53479.40029248001 2024-07-09,23:28:47.000,191,10987818,15085,0,1720567726,13033.884412629988,33.09066008999798,53479.41426672 2024-07-09,23:28:48.000,191,10987788,15085,0,1720567727,13033.904621559988,33.118856610002695,53479.43522808 2024-07-09,23:28:49.000,191,10987839,15365,0,1720567728,13034.025875139989,33.111807480003336,53479.379331120006 2024-07-09,23:28:50.000,191,10987818,15805,0,1720567729,13034.059556689994,33.04836531000183,53479.38631824 2024-07-09,23:28:51.000,191,10987772,15685,0,1720567730,13034.099974549994,33.02016879000439,53479.37234400001 2024-07-09,23:28:52.000,191,10987841,15045,0,1720567731,13034.153865029999,33.013119659997756,53479.50509928 2024-07-09,23:28:53.000,191,10987751,14965,0,1720567732,13034.140392409994,32.9708248800016,53479.46317656 2024-07-09,23:28:54.000,191,10987846,15045,0,1720567733,13034.12691978999,32.893284450001374,53479.43522808 2024-07-09,23:28:55.000,191,10987849,15245,0,1720567734,13034.14712871999,32.850989669997944,53479.4422152 2024-07-09,23:28:56.000,191,10987808,15285,0,1720567735,13034.153865029999,32.78754750000371,53479.38631824 2024-07-09,23:28:57.000,191,10987819,15205,0,1720567736,13034.18754657999,32.7241053300022,53479.40029248001 2024-07-09,23:28:58.000,191,10987776,15085,0,1720567737,13034.201019199994,32.667712290000054,53479.37234400001 2024-07-09,23:28:59.000,191,10987791,15405,0,1720567738,13034.221228129994,32.653614030001336,53479.28151144001 2024-07-09,23:29:00.000,191,10987830,15565,0,1720567739,13034.281854919995,32.63951577000262,53479.2675372 2024-07-09,23:29:01.000,191,10987813,15565,0,1720567740,13034.342481709995,32.6254175100039,53479.23260160001 2024-07-09,23:29:02.000,191,10987800,15605,0,1720567741,13034.41658112,32.68181054999877,53479.260550080005 2024-07-09,23:29:03.000,191,10987754,14885,0,1720567742,13034.49068052999,32.710007070003485,53479.21862736 2024-07-09,23:29:04.000,191,10987814,15085,0,1720567743,13034.605197799996,32.759350979999,53479.30247280001 2024-07-09,23:29:05.000,191,10987824,15125,0,1720567744,13034.686033519996,32.80869489000179,53479.211640240006 2024-07-09,23:29:06.000,191,10987852,15165,0,1720567745,13034.760132930001,32.893284450001374,53479.28849856 2024-07-09,23:29:07.000,191,10987816,15485,0,1720567746,13034.834232339992,32.99902139999904,53479.28849856 2024-07-09,23:29:08.000,191,10987773,15005,0,1720567747,13034.847704959997,33.08361095999862,53479.358369760004 2024-07-09,23:29:09.000,191,10987792,15205,0,1720567748,13034.908331749997,33.125905740002054,53479.379331120006 2024-07-09,23:29:10.000,191,10987826,15165,0,1720567749,13034.908331749997,33.1822987800042,53479.407279600004 2024-07-09,23:29:11.000,191,10987792,15165,0,1720567750,13034.921804370002,33.245740949998435,53479.43522808 2024-07-09,23:29:12.000,191,10987813,15605,0,1720567751,13034.915068059992,33.26688834000379,53479.38631824 2024-07-09,23:29:13.000,191,10987764,15525,0,1720567752,13034.908331749997,33.25983921000443,53479.43522808 2024-07-09,23:29:14.000,191,10987819,15725,0,1720567753,13034.874650199992,33.20344617000228,53479.43522808 2024-07-09,23:29:15.000,191,10987773,15485,0,1720567754,13034.854441269992,33.15410225999949,53479.32343416 2024-07-09,23:29:16.000,191,10987787,14845,0,1720567755,13034.820759720002,33.04131618000247,53479.3374084 2024-07-09,23:29:17.000,191,10987846,15085,0,1720567756,13034.820759720002,32.96377575000224,53479.30247280001 2024-07-09,23:29:18.000,191,10987759,15525,0,1720567757,13034.881386510002,32.829842279999866,53479.30247280001 2024-07-09,23:29:19.000,191,10987756,15245,0,1720567758,13034.854441269992,32.717056200002844,53479.20465312001 2024-07-09,23:29:20.000,191,10987804,15285,0,1720567759,13034.915068059992,32.55492621000303,53479.25356296001 2024-07-09,23:29:21.000,191,10987793,15045,0,1720567760,13034.942013300002,32.39984535000258,53479.30247280001 2024-07-09,23:29:22.000,191,10987839,15365,0,1720567761,13035.029585329998,32.31525579000299,53479.27452432 2024-07-09,23:29:23.000,191,10987746,15365,0,1720567762,13035.083475809988,32.17427319000126,53479.21862736 2024-07-09,23:29:24.000,191,10987820,15205,0,1720567763,13035.218202009994,32.11788014999911,53479.16971752 2024-07-09,23:29:25.000,191,10987772,15525,0,1720567764,13035.292301419999,32.01214320000145,53479.13478192001 2024-07-09,23:29:26.000,191,10987812,15325,0,1720567765,13035.352928209999,31.92755364000186,53479.197666 2024-07-09,23:29:27.000,191,10987832,15325,0,1720567766,13035.47418179,31.864111470000353,53479.197666 2024-07-09,23:29:28.000,191,10987756,15285,0,1720567767,13035.55501751,31.857062340000994,53479.211640240006 2024-07-09,23:29:29.000,191,10987806,15485,0,1720567768,13035.62911691999,31.828865820003557,53479.23260160001 2024-07-09,23:29:30.000,191,10987796,15045,0,1720567769,13035.683007399995,31.821816690004198,53479.141769040005 2024-07-09,23:29:31.000,191,10987809,15005,0,1720567770,13035.73016156999,31.828865820003557,53479.13478192001 2024-07-09,23:29:32.000,191,10987798,15685,0,1720567771,13035.75710681,31.842964080002275,53479.239588720004 2024-07-09,23:29:33.000,191,10987762,15045,0,1720567772,13035.79752467,31.864111470000353,53479.20465312001 2024-07-09,23:29:34.000,191,10987804,15005,0,1720567773,13035.784052049996,31.87820972999907,53479.11382056001 2024-07-09,23:29:35.000,191,10987800,14885,0,1720567774,13035.83794253,31.92755364000186,53479.12080768 2024-07-09,23:29:36.000,191,10987800,15605,0,1720567775,13035.8177336,31.9205045100025,53479.13478192001 2024-07-09,23:29:37.000,191,10987789,15125,0,1720567776,13035.824469909996,31.9205045100025,53479.16273040001 2024-07-09,23:29:38.000,191,10987748,15405,0,1720567777,13035.810997289991,31.906406250003783,53479.23260160001 2024-07-09,23:29:39.000,191,10987782,15005,0,1720567778,13035.804260979996,31.857062340000994,53479.25356296001 2024-07-09,23:29:40.000,191,10987800,15365,0,1720567779,13035.83794253,31.81476756000484,53479.190678880004 2024-07-09,23:29:41.000,191,10987828,15325,0,1720567780,13035.824469909996,31.737227130004612,53479.20465312001 2024-07-09,23:29:42.000,191,10987832,14885,0,1720567781,13035.844678839996,31.673784960003104,53479.141769040005 2024-07-09,23:29:43.000,191,10987762,14845,0,1720567782,13035.891833009991,31.58214627000416,53479.15574328 2024-07-09,23:29:44.000,191,10987789,15125,0,1720567783,13035.959196110001,31.51870410000265,53479.197666 2024-07-09,23:29:45.000,191,10987830,15005,0,1720567784,13036.073713379992,31.427065410003706,53479.239588720004 2024-07-09,23:29:46.000,191,10987843,15605,0,1720567785,13036.093922309992,31.35657411000284,53479.15574328 2024-07-09,23:29:47.000,191,10987793,15685,0,1720567786,13036.201703270002,31.28608281000197,53479.18369176001 2024-07-09,23:29:48.000,191,10987799,15045,0,1720567787,13036.282538990003,31.222640640000463,53479.25356296001 2024-07-09,23:29:49.000,191,10987800,15045,0,1720567788,13036.376847329993,31.18034586000431,53479.28849856 2024-07-09,23:29:50.000,191,10987836,15285,0,1720567789,13036.457683049994,31.166247599998314,53479.35138264001 2024-07-09,23:29:51.000,191,10987790,15245,0,1720567790,13036.491364599999,31.166247599998314,53479.37234400001 2024-07-09,23:29:52.000,191,10987835,15285,0,1720567791,13036.538518769994,31.194444120003027,53479.32343416 2024-07-09,23:29:53.000,191,10987785,14925,0,1720567792,13036.58567293999,31.208542380001745,53479.38631824 2024-07-09,23:29:54.000,191,10987810,14765,0,1720567793,13036.62609079999,31.222640640000463,53479.358369760004 2024-07-09,23:29:55.000,191,10987836,15485,0,1720567794,13036.659772349994,31.279033680002613,53479.36535688 2024-07-09,23:29:56.000,191,10987835,15165,0,1720567795,13036.62609079999,31.328377589998126,53479.36535688 2024-07-09,23:29:57.000,191,10987855,15565,0,1720567796,13036.66650865999,31.391819759999635,53479.40029248001 2024-07-09,23:29:58.000,191,10987809,15245,0,1720567797,13036.65303604,31.448212800001784,53479.37234400001 2024-07-09,23:29:59.000,191,10987811,14845,0,1720567798,13036.659772349994,31.53280236000137,53479.40029248001 2024-07-09,23:30:00.000,191,10987800,14925,0,1720567799,13036.700190209995,31.610342790001596,53479.4422152 2024-07-09,23:30:01.000,191,10987809,15285,0,1720567800,13036.72713544999,31.65263756999775,53479.4422152 2024-07-09,23:30:02.000,191,10987821,15365,0,1720567801,13036.71366283,31.71607973999926,53479.56099624 2024-07-09,23:30:03.000,191,10987798,15205,0,1720567802,13036.73387176,31.737227130004612,53479.56798336001 2024-07-09,23:30:04.000,191,10987842,15165,0,1720567803,13036.740608069995,31.75132539000333,53479.53304776 2024-07-09,23:30:05.000,191,10987782,15205,0,1720567804,13036.781025929995,31.70198148000054,53479.49112504 2024-07-09,23:30:06.000,191,10987825,14885,0,1720567805,13036.821443789995,31.680834090002463,53479.5120864 2024-07-09,23:30:07.000,191,10987815,15165,0,1720567806,13036.82818009999,31.659686700004386,53479.49112504 2024-07-09,23:30:08.000,191,10987789,15485,0,1720567807,13036.8955432,31.666735830003745,53479.526060640004 2024-07-09,23:30:09.000,191,10987817,15165,0,1720567808,13036.92922474999,31.596244530002878,53479.61689320001 2024-07-09,23:30:10.000,191,10987813,15205,0,1720567809,13036.97637892,31.51870410000265,53479.644841680005 2024-07-09,23:30:11.000,191,10987766,14805,0,1720567810,13037.023533089996,31.420016280004347,53479.60291896 2024-07-09,23:30:12.000,191,10987809,15405,0,1720567811,13037.030269399991,31.377721500000916,53479.60291896 2024-07-09,23:30:13.000,191,10987772,15525,0,1720567812,13037.050478329991,31.279033680002613,53479.62388032 2024-07-09,23:30:14.000,191,10987809,15325,0,1720567813,13037.063950949996,31.257886290004535,53479.67279016 2024-07-09,23:30:15.000,191,10987811,15165,0,1720567814,13037.124577739996,31.222640640000463,53479.68676440001 2024-07-09,23:30:16.000,191,10987792,15125,0,1720567815,13037.124577739996,31.12395282000216,53479.6518288 2024-07-09,23:30:17.000,191,10987814,15125,0,1720567816,13037.164995599996,31.095756300004723,53479.70772576001 2024-07-09,23:30:18.000,191,10987789,15165,0,1720567817,13037.191940839992,30.997068479999143,53479.73567424001 2024-07-09,23:30:19.000,191,10987811,15365,0,1720567818,13037.205413459997,30.926577179998276,53479.74964848 2024-07-09,23:30:20.000,191,10987798,15005,0,1720567819,13037.191940839992,30.84903674999805,53479.67279016 2024-07-09,23:30:21.000,191,10987786,15565,0,1720567820,13037.158259290001,30.750348929999745,53479.63086744 2024-07-09,23:30:22.000,191,10987807,15445,0,1720567821,13037.151522979992,30.66575937000016,53479.526060640004 2024-07-09,23:30:23.000,191,10987814,15445,0,1720567822,13037.131314049991,30.581169810000574,53479.44920232001 2024-07-09,23:30:24.000,191,10987815,15325,0,1720567823,13037.151522979992,30.517727639999066,53479.49811216001 2024-07-09,23:30:25.000,191,10987788,15485,0,1720567824,13037.151522979992,30.43313807999948,53479.49811216001 2024-07-09,23:30:26.000,191,10987777,15565,0,1720567825,13037.138050360001,30.397892430002685,53479.5120864 2024-07-09,23:30:27.000,191,10987771,15485,0,1720567826,13037.124577739996,30.341499390000536,53479.47016368001 2024-07-09,23:30:28.000,191,10987796,15445,0,1720567827,13037.151522979992,30.25690983000095,53479.44920232001 2024-07-09,23:30:29.000,191,10987815,15205,0,1720567828,13037.151522979992,30.25690983000095,53479.49811216001 2024-07-09,23:30:30.000,191,10987810,15165,0,1720567829,13037.138050360001,30.24986070000159,53479.477150800005 2024-07-09,23:30:31.000,191,10987749,15525,0,1720567830,13037.164995599996,30.24986070000159,53479.407279600004 2024-07-09,23:30:32.000,191,10987795,15525,0,1720567831,13037.178468220001,30.24281157000223,53479.51907352001 2024-07-09,23:30:33.000,191,10987747,15525,0,1720567832,13037.225622389997,30.24281157000223,53479.55400912 2024-07-09,23:30:34.000,191,10987794,15285,0,1720567833,13037.252567629992,30.30625374000374,53479.66580304001 2024-07-09,23:30:35.000,191,10987822,15205,0,1720567834,13037.259303940002,30.32035200000246,53479.56798336001 2024-07-09,23:30:36.000,191,10987820,15165,0,1720567835,13037.239095010002,30.362646779998613,53479.574970480004 2024-07-09,23:30:37.000,191,10987804,15165,0,1720567836,13037.286249179997,30.390843300003326,53479.56798336001 2024-07-09,23:30:38.000,191,10987791,15325,0,1720567837,13037.272776559992,30.43313807999948,53479.63785456001 2024-07-09,23:30:39.000,191,10987837,15725,0,1720567838,13037.266040249997,30.48248199000227,53479.6518288 2024-07-09,23:30:40.000,191,10987836,14845,0,1720567839,13037.212149769992,30.531825899997784,53479.67279016 2024-07-09,23:30:41.000,191,10987763,15085,0,1720567840,13037.191940839992,30.581169810000574,53479.6518288 2024-07-09,23:30:42.000,191,10987783,15405,0,1720567841,13037.198677150001,30.623464590004005,53479.62388032 2024-07-09,23:30:43.000,191,10987747,15245,0,1720567842,13037.158259290001,30.66575937000016,53479.6518288 2024-07-09,23:30:44.000,191,10987811,15405,0,1720567843,13037.158259290001,30.686906759998237,53479.693751520004 2024-07-09,23:30:45.000,191,10987823,14925,0,1720567844,13037.151522979992,30.72215241000231,53479.742661360004 2024-07-09,23:30:46.000,191,10987777,15525,0,1720567845,13037.138050360001,30.743299800000386,53479.78458408001 2024-07-09,23:30:47.000,191,10987770,15045,0,1720567846,13037.131314049991,30.743299800000386,53479.72868712 2024-07-09,23:30:48.000,191,10987761,15405,0,1720567847,13037.124577739996,30.792643710003176,53479.70772576001 2024-07-09,23:30:49.000,191,10987791,15485,0,1720567848,13037.158259290001,30.785594580003817,53479.7915712 2024-07-09,23:30:50.000,191,10987825,15165,0,1720567849,13037.151522979992,30.764447189998464,53479.77759696 2024-07-09,23:30:51.000,191,10987827,15485,0,1720567850,13037.205413459997,30.757398059999105,53479.714712880006 2024-07-09,23:30:52.000,191,10987829,15085,0,1720567851,13037.245831319997,30.736250670001027,53479.742661360004 2024-07-09,23:30:53.000,191,10987766,15205,0,1720567852,13037.286249179997,30.743299800000386,53479.75663560001 2024-07-09,23:30:54.000,191,10987769,15125,0,1720567853,13037.306458109997,30.70805415000359,53479.79855832 2024-07-09,23:30:55.000,191,10987771,15245,0,1720567854,13037.387293829997,30.70805415000359,53479.77759696 2024-07-09,23:30:56.000,191,10987805,15525,0,1720567855,13037.427711689998,30.6587102400008,53479.83349392001 2024-07-09,23:30:57.000,191,10987840,15125,0,1720567856,13037.461393240003,30.65166111000144,53479.86842952 2024-07-09,23:30:58.000,191,10987787,15205,0,1720567857,13037.501811099988,30.644611980002082,53479.9662492 2024-07-09,23:30:59.000,191,10987786,15365,0,1720567858,13037.582646819988,30.630513720003364,53480.05708176 2024-07-09,23:31:00.000,191,10987785,15485,0,1720567859,13037.629800989998,30.60936632999801,53480.1758628 2024-07-09,23:31:01.000,191,10987818,15285,0,1720567860,13037.643273609989,30.60231719999865,53480.16188856 2024-07-09,23:31:02.000,191,10987845,15125,0,1720567861,13037.697164089994,30.679857629998878,53480.25970824001 2024-07-09,23:31:03.000,191,10987792,15165,0,1720567862,13037.676955159994,30.743299800000386,53480.29464384 2024-07-09,23:31:04.000,191,10987842,15645,0,1720567863,13037.656746229994,30.778545450004458,53480.385476400006 2024-07-09,23:31:05.000,191,10987786,15525,0,1720567864,13037.643273609989,30.870184140003403,53480.37150216 2024-07-09,23:31:06.000,191,10987826,15005,0,1720567865,13037.602855749989,30.968871960001707,53480.32957944 2024-07-09,23:31:07.000,191,10987815,14965,0,1720567866,13037.582646819988,31.01116673999786,53480.37150216 2024-07-09,23:31:08.000,191,10987746,15205,0,1720567867,13037.548965269998,31.088707169998088,53480.364515040004 2024-07-09,23:31:09.000,191,10987816,15045,0,1720567868,13037.555701579993,31.138051080000878,53480.39246352 2024-07-09,23:31:10.000,191,10987814,15325,0,1720567869,13037.501811099988,31.215591510001104,53480.413424880004 2024-07-09,23:31:11.000,191,10987793,15085,0,1720567870,13037.461393240003,31.30723020000005,53480.46932184 2024-07-09,23:31:12.000,191,10987824,15125,0,1720567871,13037.447920619998,31.34247585000412,53480.49727032 2024-07-09,23:31:13.000,191,10987787,14965,0,1720567872,13037.400766450002,31.391819759999635,53480.56714152 2024-07-09,23:31:14.000,191,10987811,15365,0,1720567873,13037.340139660002,31.398868889998994,53480.5601544 2024-07-09,23:31:15.000,191,10987799,15165,0,1720567874,13037.259303940002,31.398868889998994,53480.602077120006 2024-07-09,23:31:16.000,191,10987801,15205,0,1720567875,13037.178468220001,31.377721500000916,53480.581115760004 2024-07-09,23:31:17.000,191,10987851,14965,0,1720567876,13037.144786669996,31.35657411000284,53480.553167280006 2024-07-09,23:31:18.000,191,10987785,14965,0,1720567877,13037.063950949996,31.321328459998767,53480.581115760004 2024-07-09,23:31:19.000,191,10987826,15445,0,1720567878,13037.010060469991,31.29313194000133,53480.47630896001 2024-07-09,23:31:20.000,191,10987804,15685,0,1720567879,13036.91575213,31.229689769999823,53480.44137336 2024-07-09,23:31:21.000,191,10987836,15885,0,1720567880,13036.92922474999,31.166247599998314,53480.52521880001 2024-07-09,23:31:22.000,191,10987836,15285,0,1720567881,13036.922488439996,31.1169036900028,53480.553167280006 2024-07-09,23:31:23.000,191,10987765,15125,0,1720567882,13036.93596106,31.08165803999873,53480.51823168 2024-07-09,23:31:24.000,191,10987807,15565,0,1720567883,13036.92922474999,31.053461520001292,53480.46233472 2024-07-09,23:31:25.000,191,10987813,15525,0,1720567884,13037.003324159996,31.032314130003215,53480.49727032 2024-07-09,23:31:26.000,191,10987803,15445,0,1720567885,13037.03700571,31.004117609998502,53480.57412864001 2024-07-09,23:31:27.000,191,10987826,15485,0,1720567886,13037.063950949996,31.032314130003215,53480.602077120006 2024-07-09,23:31:28.000,191,10987807,16165,0,1720567887,13037.111105119991,31.1169036900028,53480.6649612 2024-07-09,23:31:29.000,191,10987792,15165,0,1720567888,13037.084159879996,31.145100210000237,53480.64399984001 2024-07-09,23:31:30.000,191,10987828,16045,0,1720567889,13037.111105119991,31.229689769999823,53480.720858160006 2024-07-09,23:31:31.000,191,10987795,15245,0,1720567890,13037.097632500001,31.314279329999408,53480.60906424 2024-07-09,23:31:32.000,191,10987837,15325,0,1720567891,13037.124577739996,31.46936018999986,53480.74181952001 2024-07-09,23:31:33.000,191,10987730,15685,0,1720567892,13037.097632500001,31.596244530002878,53480.699896800004 2024-07-09,23:31:34.000,191,10987803,15645,0,1720567893,13037.104368809996,31.7090306099999,53480.74181952001 2024-07-09,23:31:35.000,191,10987811,15325,0,1720567894,13037.090896189991,31.842964080002275,53480.8047036 2024-07-09,23:31:36.000,191,10987814,15645,0,1720567895,13037.05721464,31.969848419998016,53480.86060056001 2024-07-09,23:31:37.000,191,10987752,15525,0,1720567896,13037.05721464,32.033290589999524,53480.818677840005 2024-07-09,23:31:38.000,191,10987737,15805,0,1720567897,13037.043742019996,32.11788014999911,53480.86060056001 2024-07-09,23:31:39.000,191,10987816,15885,0,1720567898,13037.010060469991,32.16017493000254,53480.937458880006 2024-07-09,23:31:40.000,191,10987788,15445,0,1720567899,13036.99658785,32.209518839998054,53480.97938160001 2024-07-09,23:31:41.000,191,10987768,15525,0,1720567900,13036.99658785,32.18132232000062,53480.986368720005 2024-07-09,23:31:42.000,191,10987792,15725,0,1720567901,13036.989851539991,32.202469709998695,53481.02130432 2024-07-09,23:31:43.000,191,10987744,15285,0,1720567902,13037.01679678,32.15312580000318,53480.986368720005 2024-07-09,23:31:44.000,191,10987819,15325,0,1720567903,13037.030269399991,32.10378189000039,53481.02829144001 2024-07-09,23:31:45.000,191,10987807,15525,0,1720567904,13037.050478329991,32.01214320000145,53481.02130432 2024-07-09,23:31:46.000,191,10987807,16005,0,1720567905,13037.03700571,31.89230798999779,53480.97239448 2024-07-09,23:31:47.000,191,10987750,15285,0,1720567906,13036.99658785,31.800669299998845,53480.986368720005 2024-07-09,23:31:48.000,191,10987766,15365,0,1720567907,13037.023533089996,31.70198148000054,53481.02130432 2024-07-09,23:31:49.000,191,10987786,15685,0,1720567908,13036.97637892,31.58214627000416,53480.95143312 2024-07-09,23:31:50.000,191,10987786,15365,0,1720567909,13036.922488439996,31.455261930001143,53480.90252328 2024-07-09,23:31:51.000,191,10987809,15365,0,1720567910,13036.902279509995,31.35657411000284,53480.92348464 2024-07-09,23:31:52.000,191,10987800,15205,0,1720567911,13036.922488439996,31.264935420003894,53481.02829144001 2024-07-09,23:31:53.000,191,10987769,15245,0,1720567912,13036.86859795999,31.208542380001745,53481.084188400004 2024-07-09,23:31:54.000,191,10987817,15765,0,1720567913,13036.80797116999,31.159198469998955,53481.056239920006 2024-07-09,23:31:55.000,191,10987803,15165,0,1720567914,13036.77428962,31.138051080000878,53481.105149760006 2024-07-09,23:31:56.000,191,10987797,15165,0,1720567915,13036.68671758999,31.1169036900028,53480.99335584 2024-07-09,23:31:57.000,191,10987771,14885,0,1720567916,13036.60588186999,31.13100195000152,53480.944446 2024-07-09,23:31:58.000,191,10987750,15525,0,1720567917,13036.538518769994,31.194444120003027,53480.93047176001 2024-07-09,23:31:59.000,191,10987781,15725,0,1720567918,13036.464419359989,31.279033680002613,53480.916497520004 2024-07-09,23:32:00.000,191,10987815,15165,0,1720567919,13036.343165779988,31.384770630000276,53480.90252328 2024-07-09,23:32:01.000,191,10987804,15445,0,1720567920,13036.309484229998,31.49050757999794,53480.95842024001 2024-07-09,23:32:02.000,191,10987784,15205,0,1720567921,13036.242121130002,31.64558843999839,53480.95143312 2024-07-09,23:32:03.000,191,10987720,15485,0,1720567922,13036.134340169992,31.786571040000126,53480.95842024001 2024-07-09,23:32:04.000,191,10987781,15285,0,1720567923,13036.073713379992,31.92755364000186,53481.02130432 2024-07-09,23:32:05.000,191,10987801,15165,0,1720567924,13036.033295519992,32.082634500002314,53481.06322704 2024-07-09,23:32:06.000,191,10987821,15605,0,1720567925,13035.938987180001,32.202469709998695,53480.944446 2024-07-09,23:32:07.000,191,10987778,14965,0,1720567926,13035.905305629996,32.32230492000235,53480.89553616 2024-07-09,23:32:08.000,191,10987779,15165,0,1720567927,13035.864887769996,32.46328752000409,53480.90252328 2024-07-09,23:32:09.000,191,10987835,15485,0,1720567928,13035.83794253,32.55492621000303,53480.90951040001 2024-07-09,23:32:10.000,191,10987742,15405,0,1720567929,13035.851415149991,32.59722098999919,53480.8745748 2024-07-09,23:32:11.000,191,10987789,14965,0,1720567930,13035.864887769996,32.653614030001336,53480.944446 2024-07-09,23:32:12.000,191,10987794,15005,0,1720567931,13035.871624079991,32.67476141999941,53480.89553616 2024-07-09,23:32:13.000,191,10987740,14845,0,1720567932,13035.932250869992,32.702957940004126,53480.90951040001 2024-07-09,23:32:14.000,191,10987864,15365,0,1720567933,13035.938987180001,32.7241053300022,53480.92348464 2024-07-09,23:32:15.000,191,10987821,15525,0,1720567934,13035.986141349997,32.710007070003485,53480.916497520004 2024-07-09,23:32:16.000,191,10987790,15325,0,1720567935,13036.013086589992,32.68181054999877,53480.888549040006 2024-07-09,23:32:17.000,191,10987759,15445,0,1720567936,13036.087185999997,32.67476141999941,53480.90252328 2024-07-09,23:32:18.000,191,10987744,15005,0,1720567937,13036.107394929997,32.68885967999813,53480.79072936001 2024-07-09,23:32:19.000,191,10987834,15085,0,1720567938,13036.100658620002,32.702957940004126,53480.769768000006 2024-07-09,23:32:20.000,191,10987792,15325,0,1720567939,13036.120867550002,32.653614030001336,53480.79072936001 2024-07-09,23:32:21.000,191,10987752,15525,0,1720567940,13036.134340169992,32.67476141999941,53480.7348324 2024-07-09,23:32:22.000,191,10987791,15765,0,1720567941,13036.134340169992,32.717056200002844,53480.76278088001 2024-07-09,23:32:23.000,191,10987774,15045,0,1720567942,13036.127603859997,32.717056200002844,53480.720858160006 2024-07-09,23:32:24.000,191,10987782,15085,0,1720567943,13036.147812789997,32.75230184999964,53480.68592256 2024-07-09,23:32:25.000,191,10987802,15165,0,1720567944,13036.141076480002,32.76640010999836,53480.68592256 2024-07-09,23:32:26.000,191,10987800,15525,0,1720567945,13036.168021719997,32.76640010999836,53480.76278088001 2024-07-09,23:32:27.000,191,10987807,15045,0,1720567946,13036.174758029993,32.78754750000371,53480.75579376 2024-07-09,23:32:28.000,191,10987751,15325,0,1720567947,13036.141076480002,32.759350979999,53480.72784528 2024-07-09,23:32:29.000,191,10987799,14845,0,1720567948,13036.161285410002,32.78049837000435,53480.7348324 2024-07-09,23:32:30.000,191,10987797,15565,0,1720567949,13036.154549099992,32.75230184999964,53480.650986960005 2024-07-09,23:32:31.000,191,10987786,15165,0,1720567950,13036.194966959993,32.710007070003485,53480.63701272 2024-07-09,23:32:32.000,191,10987828,15245,0,1720567951,13036.168021719997,32.667712290000054,53480.650986960005 2024-07-09,23:32:33.000,191,10987781,15325,0,1720567952,13036.208439579998,32.59722098999919,53480.65797408 2024-07-09,23:32:34.000,191,10987800,15565,0,1720567953,13036.215175889993,32.56197534000239,53480.6649612 2024-07-09,23:32:35.000,191,10987810,15725,0,1720567954,13036.194966959993,32.540827950004314,53480.6649612 2024-07-09,23:32:36.000,191,10987797,15285,0,1720567955,13036.208439579998,32.46328752000409,53480.602077120006 2024-07-09,23:32:37.000,191,10987778,15205,0,1720567956,13036.221912200002,32.40689448000194,53480.602077120006 2024-07-09,23:32:38.000,191,10987740,15405,0,1720567957,13036.201703270002,32.38574709000386,53480.50425744001 2024-07-09,23:32:39.000,191,10987790,15325,0,1720567958,13036.208439579998,32.36459969999851,53480.46932184 2024-07-09,23:32:40.000,191,10987764,15525,0,1720567959,13036.188230649997,32.33640318000107,53480.434386240006 2024-07-09,23:32:41.000,191,10987759,14805,0,1720567960,13036.147812789997,32.31525579000299,53480.420412 2024-07-09,23:32:42.000,191,10987783,15405,0,1720567961,13036.134340169992,32.33640318000107,53480.34355368 2024-07-09,23:32:43.000,191,10987748,15245,0,1720567962,13036.093922309992,32.301157530004275,53480.32259232 2024-07-09,23:32:44.000,191,10987796,15485,0,1720567963,13036.080449690002,32.28001013999892,53480.32957944 2024-07-09,23:32:45.000,191,10987797,15165,0,1720567964,13036.040031830002,32.301157530004275,53480.266695360006 2024-07-09,23:32:46.000,191,10987808,15405,0,1720567965,13036.013086589992,32.28705926999828,53480.22477264 2024-07-09,23:32:47.000,191,10987754,15445,0,1720567966,13036.006350279997,32.28705926999828,53480.15490144 2024-07-09,23:32:48.000,191,10987769,15125,0,1720567967,13035.952459799992,32.294108400004916,53480.15490144 2024-07-09,23:32:49.000,191,10987810,15445,0,1720567968,13035.952459799992,32.294108400004916,53480.20381128 2024-07-09,23:32:50.000,191,10987824,15165,0,1720567969,13035.891833009991,32.28001013999892,53480.1059916 2024-07-09,23:32:51.000,191,10987833,15445,0,1720567970,13035.871624079991,32.2659118800002,53480.08503024 2024-07-09,23:32:52.000,191,10987782,15165,0,1720567971,13035.844678839996,32.294108400004916,53480.08503024 2024-07-09,23:32:53.000,191,10987771,15325,0,1720567972,13035.810997289991,32.308206660003634,53480.06406888 2024-07-09,23:32:54.000,191,10987775,15245,0,1720567973,13035.75037049999,32.28705926999828,53480.0361204 2024-07-09,23:32:55.000,191,10987780,14925,0,1720567974,13035.70995263999,32.301157530004275,53479.91733936 2024-07-09,23:32:56.000,191,10987795,15485,0,1720567975,13035.703216329995,32.31525579000299,53479.93830072 2024-07-09,23:32:57.000,191,10987782,15005,0,1720567976,13035.683007399995,32.308206660003634,53479.92432648001 2024-07-09,23:32:58.000,191,10987767,15765,0,1720567977,13035.69648002,32.301157530004275,53479.90336512001 2024-07-09,23:32:59.000,191,10987783,15205,0,1720567978,13035.683007399995,32.32230492000235,53479.88939088 2024-07-09,23:33:00.000,191,10987789,15365,0,1720567979,13035.662798469995,32.294108400004916,53479.87541664001 2024-07-09,23:33:01.000,191,10987755,15485,0,1720567980,13035.703216329995,32.301157530004275,53479.812532560005 2024-07-09,23:33:02.000,191,10987807,14885,0,1720567981,13035.73689788,32.258862750000844,53479.73567424001 2024-07-09,23:33:03.000,191,10987756,15525,0,1720567982,13035.790788359991,32.244764490002126,53479.73567424001 2024-07-09,23:33:04.000,191,10987807,15125,0,1720567983,13035.810997289991,32.195420579999336,53479.6518288 2024-07-09,23:33:05.000,191,10987799,15605,0,1720567984,13035.878360390001,32.13197840999783,53479.742661360004 2024-07-09,23:33:06.000,191,10987786,15205,0,1720567985,13035.898569320001,32.082634500002314,53479.63785456001 2024-07-09,23:33:07.000,191,10987782,14845,0,1720567986,13035.945723489996,32.019192330000806,53479.60291896 2024-07-09,23:33:08.000,191,10987768,15365,0,1720567987,13035.918778250001,31.97689755000465,53479.48413792 2024-07-09,23:33:09.000,191,10987790,15205,0,1720567988,13035.945723489996,31.955750159999297,53479.53304776 2024-07-09,23:33:10.000,191,10987817,15285,0,1720567989,13036.006350279997,31.9205045100025,53479.49112504 2024-07-09,23:33:11.000,191,10987798,15045,0,1720567990,13036.019822900002,31.88525885999843,53479.46317656 2024-07-09,23:33:12.000,191,10987756,15125,0,1720567991,13036.046768139997,31.89230798999779,53479.47016368001 2024-07-09,23:33:13.000,191,10987775,15085,0,1720567992,13036.046768139997,31.842964080002275,53479.4422152 2024-07-09,23:33:14.000,191,10987781,15605,0,1720567993,13036.033295519992,31.864111470000353,53479.39330536 2024-07-09,23:33:15.000,191,10987775,15005,0,1720567994,13036.040031830002,31.864111470000353,53479.407279600004 2024-07-09,23:33:16.000,191,10987800,15525,0,1720567995,13036.013086589992,31.87820972999907,53479.41426672 2024-07-09,23:33:17.000,191,10987742,15645,0,1720567996,13036.019822900002,31.871160599999712,53479.35138264001 2024-07-09,23:33:18.000,191,10987766,15405,0,1720567997,13035.999613970002,31.88525885999843,53479.40029248001 2024-07-09,23:33:19.000,191,10987795,15605,0,1720567998,13036.006350279997,31.850013210001634,53479.477150800005 2024-07-09,23:33:20.000,191,10987801,15445,0,1720567999,13035.972668729992,31.864111470000353,53479.477150800005 2024-07-09,23:33:21.000,191,10987801,15205,0,1720568000,13035.952459799992,31.800669299998845,53479.48413792 2024-07-09,23:33:22.000,191,10987828,15245,0,1720568001,13035.925514559996,31.793620169999485,53479.428240960005 2024-07-09,23:33:23.000,191,10987793,15445,0,1720568002,13035.905305629996,31.779521910000767,53479.44920232001 2024-07-09,23:33:24.000,191,10987804,15365,0,1720568003,13035.851415149991,31.75132539000333,53479.43522808 2024-07-09,23:33:25.000,191,10987786,15365,0,1720568004,13035.864887769996,31.75132539000333,53479.4422152 2024-07-09,23:33:26.000,191,10987807,14845,0,1720568005,13035.83794253,31.75837452000269,53479.43522808 2024-07-09,23:33:27.000,191,10987806,15685,0,1720568006,13035.790788359991,31.737227130004612,53479.35138264001 2024-07-09,23:33:28.000,191,10987783,15565,0,1720568007,13035.831206219991,31.772472780001408,53479.33042128001 2024-07-09,23:33:29.000,191,10987821,15205,0,1720568008,13035.912041939991,31.75132539000333,53479.428240960005 2024-07-09,23:33:30.000,191,10987784,15525,0,1720568009,13035.918778250001,31.76542365000205,53479.40029248001 2024-07-09,23:33:31.000,191,10987768,15205,0,1720568010,13035.945723489996,31.800669299998845,53479.379331120006 2024-07-09,23:33:32.000,191,10987788,15365,0,1720568011,13035.952459799992,31.88525885999843,53479.41426672 2024-07-09,23:33:33.000,191,10987783,15485,0,1720568012,13035.959196110001,31.92755364000186,53479.41426672 2024-07-09,23:33:34.000,191,10987791,14965,0,1720568013,13036.026559209997,31.97689755000465,53479.428240960005 2024-07-09,23:33:35.000,191,10987828,15445,0,1720568014,13036.060240760002,31.98394668000401,53479.47016368001 2024-07-09,23:33:36.000,191,10987826,15365,0,1720568015,13036.066977069997,32.04738884999824,53479.45618944 2024-07-09,23:33:37.000,191,10987771,15325,0,1720568016,13036.100658620002,32.09673276000103,53479.39330536 2024-07-09,23:33:38.000,191,10987788,15285,0,1720568017,13036.120867550002,32.13197840999783,53479.39330536 2024-07-09,23:33:39.000,191,10987798,15325,0,1720568018,13036.147812789997,32.195420579999336,53479.428240960005 2024-07-09,23:33:40.000,191,10987785,15165,0,1720568019,13036.127603859997,32.21656797000469,53479.47016368001 2024-07-09,23:33:41.000,191,10987779,15125,0,1720568020,13036.141076480002,32.251813620001485,53479.428240960005 2024-07-09,23:33:42.000,191,10987813,15605,0,1720568021,13036.188230649997,32.258862750000844,53479.36535688 2024-07-09,23:33:43.000,191,10987771,15325,0,1720568022,13036.188230649997,32.258862750000844,53479.37234400001 2024-07-09,23:33:44.000,191,10987795,15525,0,1720568023,13036.221912200002,32.244764490002126,53479.31644704 2024-07-09,23:33:45.000,191,10987787,14925,0,1720568024,13036.221912200002,32.21656797000469,53479.30247280001 2024-07-09,23:33:46.000,191,10987782,15005,0,1720568025,13036.201703270002,32.17427319000126,53479.3374084 2024-07-09,23:33:47.000,191,10987783,15605,0,1720568026,13036.194966959993,32.10378189000039,53479.29548568 2024-07-09,23:33:48.000,191,10987740,15365,0,1720568027,13036.161285410002,32.033290589999524,53479.30247280001 2024-07-09,23:33:49.000,191,10987830,15285,0,1720568028,13036.161285410002,31.955750159999297,53479.39330536 2024-07-09,23:33:50.000,191,10987779,15165,0,1720568029,13036.120867550002,31.864111470000353,53479.36535688 2024-07-09,23:33:51.000,191,10987823,15445,0,1720568030,13036.060240760002,31.772472780001408,53479.25356296001 2024-07-09,23:33:52.000,191,10987774,15045,0,1720568031,13036.046768139997,31.624441050000314,53479.2675372 2024-07-09,23:33:53.000,191,10987784,15565,0,1720568032,13035.992877659992,31.504605840003933,53479.211640240006 2024-07-09,23:33:54.000,191,10987789,15445,0,1720568033,13035.938987180001,31.405918019998353,53479.16971752 2024-07-09,23:33:55.000,191,10987801,15205,0,1720568034,13035.871624079991,31.264935420003894,53479.1277948 2024-07-09,23:33:56.000,191,10987822,15845,0,1720568035,13035.885096699996,31.187394990003668,53479.1277948 2024-07-09,23:33:57.000,191,10987754,15085,0,1720568036,13035.871624079991,31.095756300004723,53479.18369176001 2024-07-09,23:33:58.000,191,10987758,15525,0,1720568037,13035.851415149991,30.997068479999143,53479.18369176001 2024-07-09,23:33:59.000,191,10987838,15165,0,1720568038,13035.864887769996,30.926577179998276,53479.071897840004 2024-07-09,23:34:00.000,191,10987782,15125,0,1720568039,13035.83794253,30.89133153000148,53479.0579236 2024-07-09,23:34:01.000,191,10987770,15445,0,1720568040,13035.83794253,30.856085880004684,53478.98106528 2024-07-09,23:34:02.000,191,10987793,15205,0,1720568041,13035.918778250001,30.856085880004684,53479.05093648 2024-07-09,23:34:03.000,191,10987732,15525,0,1720568042,13035.952459799992,30.83493848999933,53479.00901376 2024-07-09,23:34:04.000,191,10987809,15085,0,1720568043,13036.046768139997,30.84903674999805,53478.98106528 2024-07-09,23:34:05.000,191,10987837,15085,0,1720568044,13036.120867550002,30.84198761999869,53479.08587208001 2024-07-09,23:34:06.000,191,10987800,15405,0,1720568045,13036.228648509998,30.84198761999869,53479.02997512 2024-07-09,23:34:07.000,191,10987756,15245,0,1720568046,13036.302747919988,30.84903674999805,53479.092859200005 2024-07-09,23:34:08.000,191,10987739,15245,0,1720568047,13036.383583639989,30.877233270002762,53479.0579236 2024-07-09,23:34:09.000,191,10987781,15365,0,1720568048,13036.504837219989,30.84198761999869,53479.05093648 2024-07-09,23:34:10.000,191,10987766,15085,0,1720568049,13036.551991389999,30.820840230000613,53479.12080768 2024-07-09,23:34:11.000,191,10987795,15205,0,1720568050,13036.619354489994,30.84198761999869,53479.141769040005 2024-07-09,23:34:12.000,191,10987798,15325,0,1720568051,13036.6934539,30.84198761999869,53479.16971752 2024-07-09,23:34:13.000,191,10987767,15205,0,1720568052,13036.76755330999,30.863135010004044,53479.20465312001 2024-07-09,23:34:14.000,191,10987802,15565,0,1720568053,13036.84838902999,30.856085880004684,53479.24657584 2024-07-09,23:34:15.000,191,10987743,15045,0,1720568054,13036.902279509995,30.88428240000212,53479.3374084 2024-07-09,23:34:16.000,191,10987802,15685,0,1720568055,13036.989851539991,30.919528049998917,53479.35138264001 2024-07-09,23:34:17.000,191,10987802,15285,0,1720568056,13037.050478329991,30.912478919999558,53479.48413792 2024-07-09,23:34:18.000,191,10987742,15045,0,1720568057,13037.124577739996,30.95477370000299,53479.48413792 2024-07-09,23:34:19.000,191,10987788,15285,0,1720568058,13037.225622389997,31.004117609998502,53479.50509928 2024-07-09,23:34:20.000,191,10987834,15205,0,1720568059,13037.292985489992,30.997068479999143,53479.61689320001 2024-07-09,23:34:21.000,191,10987796,15045,0,1720568060,13037.394030139993,31.018215870004497,53479.74964848 2024-07-09,23:34:22.000,191,10987804,15205,0,1720568061,13037.434447999993,31.07460890999937,53479.714712880006 2024-07-09,23:34:23.000,191,10987783,15685,0,1720568062,13037.548965269998,31.025265000003856,53479.77060984 2024-07-09,23:34:24.000,191,10987779,15165,0,1720568063,13037.616328369993,30.997068479999143,53479.81951968 2024-07-09,23:34:25.000,191,10987790,15205,0,1720568064,13037.703900399989,30.997068479999143,53479.74964848 2024-07-09,23:34:26.000,191,10987788,15485,0,1720568065,13037.798208739994,30.968871960001707,53479.812532560005 2024-07-09,23:34:27.000,191,10987816,15205,0,1720568066,13037.85209922,30.93362631000491,53479.83349392001 2024-07-09,23:34:28.000,191,10987746,15405,0,1720568067,13037.95314387,30.919528049998917,53479.882403760006 2024-07-09,23:34:29.000,191,10987774,15045,0,1720568068,13038.000298039995,30.926577179998276,53479.95926208 2024-07-09,23:34:30.000,191,10987793,15165,0,1720568069,13038.09460638,30.926577179998276,53479.95227496001 2024-07-09,23:34:31.000,191,10987747,15125,0,1720568070,13038.101342689995,30.926577179998276,53479.88939088 2024-07-09,23:34:32.000,191,10987788,15365,0,1720568071,13038.182178409996,30.93362631000491,53479.95926208 2024-07-09,23:34:33.000,191,10987776,15165,0,1720568072,13038.202387339996,30.961822830002347,53479.94528784 2024-07-09,23:34:34.000,191,10987792,15245,0,1720568073,13038.330377229991,30.982970220000425,53479.97323632001 2024-07-09,23:34:35.000,191,10987811,15485,0,1720568074,13038.330377229991,30.982970220000425,53480.0361204 2024-07-09,23:34:36.000,191,10987792,15445,0,1720568075,13038.411212949992,31.018215870004497,53480.0361204 2024-07-09,23:34:37.000,191,10987769,15245,0,1720568076,13038.458367120002,31.06755978000001,53480.029133280004 2024-07-09,23:34:38.000,191,10987741,15165,0,1720568077,13038.505521289997,31.06051065000065,53480.06406888 2024-07-09,23:34:39.000,191,10987783,15045,0,1720568078,13038.586357009997,31.046412390001933,53480.18983704001 2024-07-09,23:34:40.000,191,10987812,15445,0,1720568079,13038.680665350003,31.053461520001292,53480.20381128 2024-07-09,23:34:41.000,191,10987798,15125,0,1720568080,13038.700874280003,31.032314130003215,53480.217785520006 2024-07-09,23:34:42.000,191,10987807,15165,0,1720568081,13038.754764759993,30.990019349999784,53480.2806696 2024-07-09,23:34:43.000,191,10987735,15045,0,1720568082,13038.795182619993,30.982970220000425,53480.29464384 2024-07-09,23:34:44.000,191,10987813,15165,0,1720568083,13038.849073099998,30.990019349999784,53480.37150216 2024-07-09,23:34:45.000,191,10987743,15565,0,1720568084,13038.923172509989,30.94067544000427,53480.33656656001 2024-07-09,23:34:46.000,191,10987769,15485,0,1720568085,13038.936645129994,30.93362631000491,53480.39246352 2024-07-09,23:34:47.000,191,10987769,15205,0,1720568086,13038.916436199994,30.912478919999558,53480.46233472 2024-07-09,23:34:48.000,191,10987748,15205,0,1720568087,13038.923172509989,30.93362631000491,53480.50425744001 2024-07-09,23:34:49.000,191,10987731,14925,0,1720568088,13038.902963579989,30.912478919999558,53480.52521880001 2024-07-09,23:34:50.000,191,10987771,15645,0,1720568089,13038.849073099998,30.94772457000363,53480.46932184 2024-07-09,23:34:51.000,191,10987787,15045,0,1720568090,13038.795182619993,30.94067544000427,53480.51823168 2024-07-09,23:34:52.000,191,10987798,15205,0,1720568091,13038.734555829993,30.95477370000299,53480.60906424 2024-07-09,23:34:53.000,191,10987730,15405,0,1720568092,13038.707610589998,30.990019349999784,53480.57412864001 2024-07-09,23:34:54.000,191,10987769,14925,0,1720568093,13038.640247490002,30.975921090001066,53480.58810288 2024-07-09,23:34:55.000,191,10987812,15125,0,1720568094,13038.599829630002,31.046412390001933,53480.57412864001 2024-07-09,23:34:56.000,191,10987768,15165,0,1720568095,13038.545939149997,31.06051065000065,53480.553167280006 2024-07-09,23:34:57.000,191,10987807,15485,0,1720568096,13038.498784980002,31.08165803999873,53480.650986960005 2024-07-09,23:34:58.000,191,10987766,15045,0,1720568097,13038.492048669992,31.10985456000344,53480.58810288 2024-07-09,23:34:59.000,191,10987774,15765,0,1720568098,13038.518993910002,31.145100210000237,53480.70688392 2024-07-09,23:35:00.000,191,10987751,15325,0,1720568099,13038.478576050002,31.208542380001745,53480.68592256 2024-07-09,23:35:01.000,191,10987783,15285,0,1720568100,13038.518993910002,31.229689769999823,53480.75579376 2024-07-09,23:35:02.000,191,10987810,15125,0,1720568101,13038.545939149997,31.279033680002613,53480.76278088001 2024-07-09,23:35:03.000,191,10987742,15605,0,1720568102,13038.559411770002,31.34247585000412,53480.83265208 2024-07-09,23:35:04.000,191,10987802,15845,0,1720568103,13038.626774869997,31.363623240002198,53481.00034296 2024-07-09,23:35:05.000,191,10987771,15285,0,1720568104,13038.700874280003,31.391819759999635,53480.986368720005 2024-07-09,23:35:06.000,191,10987821,14845,0,1720568105,13038.754764759993,31.398868889998994,53480.986368720005 2024-07-09,23:35:07.000,191,10987755,15525,0,1720568106,13038.822127859989,31.405918019998353,53480.99335584 2024-07-09,23:35:08.000,191,10987785,15605,0,1720568107,13038.842336789989,31.384770630000276,53481.00733008001 2024-07-09,23:35:09.000,191,10987768,15205,0,1720568108,13038.923172509989,31.34952498000348,53480.96540736 2024-07-09,23:35:10.000,191,10987786,15405,0,1720568109,13038.956854059994,31.34247585000412,53480.95143312 2024-07-09,23:35:11.000,191,10987812,15205,0,1720568110,13038.970326679999,31.30723020000005,53480.97938160001 2024-07-09,23:35:12.000,191,10987787,15085,0,1720568111,13039.057898709994,31.2508371599979,53481.02130432 2024-07-09,23:35:13.000,191,10987771,15525,0,1720568112,13039.057898709994,31.208542380001745,53481.07720128001 2024-07-09,23:35:14.000,191,10987831,15525,0,1720568113,13039.08484394999,31.159198469998955,53481.09816264001 2024-07-09,23:35:15.000,191,10987802,15285,0,1720568114,13039.11178919,31.095756300004723,53481.14707248001 2024-07-09,23:35:16.000,191,10987807,15565,0,1720568115,13039.11178919,31.06051065000065,53481.18200808 2024-07-09,23:35:17.000,191,10987780,15165,0,1720568116,13039.15220705,31.004117609998502,53481.17502096001 2024-07-09,23:35:18.000,191,10987754,15165,0,1720568117,13039.13199812,30.975921090001066,53481.202969440004 2024-07-09,23:35:19.000,191,10987788,15445,0,1720568118,13039.179152289995,30.94772457000363,53481.14707248001 2024-07-09,23:35:20.000,191,10987791,15205,0,1720568119,13039.17241598,30.89838066000084,53481.16104672 2024-07-09,23:35:21.000,191,10987810,15365,0,1720568120,13039.179152289995,30.89133153000148,53481.26585352001 2024-07-09,23:35:22.000,191,10987769,15605,0,1720568121,13039.199361219995,30.89838066000084,53481.223930800006 2024-07-09,23:35:23.000,191,10987735,15365,0,1720568122,13039.23304277,30.93362631000491,53481.202969440004 2024-07-09,23:35:24.000,191,10987832,15405,0,1720568123,13039.24651538999,30.94067544000427,53481.24489216001 2024-07-09,23:35:25.000,191,10987767,15125,0,1720568124,13039.29366956,30.961822830002347,53481.27982776 2024-07-09,23:35:26.000,191,10987796,15245,0,1720568125,13039.361032659996,31.07460890999937,53481.33572472 2024-07-09,23:35:27.000,191,10987764,15245,0,1720568126,13039.40818682999,31.159198469998955,53481.321750480005 2024-07-09,23:35:28.000,191,10987756,15685,0,1720568127,13039.47554993,31.208542380001745,53481.34271184001 2024-07-09,23:35:29.000,191,10987797,15325,0,1720568128,13039.502495169996,31.314279329999408,53481.251879280004 2024-07-09,23:35:30.000,191,10987784,15125,0,1720568129,13039.529440409991,31.34952498000348,53481.23091792 2024-07-09,23:35:31.000,191,10987791,15205,0,1720568130,13039.542913029996,31.427065410003706,53481.17502096001 2024-07-09,23:35:32.000,191,10987782,15005,0,1720568131,13039.569858269992,31.47640931999922,53481.202969440004 2024-07-09,23:35:33.000,191,10987709,15045,0,1720568132,13039.596803510001,31.497556710004574,53481.27982776 2024-07-09,23:35:34.000,191,10987793,15085,0,1720568133,13039.610276129992,31.46936018999986,53481.30777624 2024-07-09,23:35:35.000,191,10987787,15565,0,1720568134,13039.623748749997,31.420016280004347,53481.2588664 2024-07-09,23:35:36.000,191,10987818,15445,0,1720568135,13039.617012440001,31.34247585000412,53481.223930800006 2024-07-09,23:35:37.000,191,10987781,15325,0,1720568136,13039.691111849992,31.2508371599979,53481.18200808 2024-07-09,23:35:38.000,191,10987734,15125,0,1720568137,13039.677639230002,31.208542380001745,53481.23790504 2024-07-09,23:35:39.000,191,10987769,15285,0,1720568138,13039.691111849992,31.12395282000216,53481.19598232001 2024-07-09,23:35:40.000,191,10987798,15485,0,1720568139,13039.691111849992,31.088707169998088,53481.07021416 2024-07-09,23:35:41.000,191,10987748,15205,0,1720568140,13039.691111849992,31.046412390001933,53481.105149760006 2024-07-09,23:35:42.000,191,10987755,15085,0,1720568141,13039.724793399997,31.032314130003215,53481.16104672 2024-07-09,23:35:43.000,191,10987710,15205,0,1720568142,13039.751738639992,31.018215870004497,53481.17502096001 2024-07-09,23:35:44.000,191,10987752,15045,0,1720568143,13039.805629119997,31.06755978000001,53481.23790504 2024-07-09,23:35:45.000,191,10987734,15645,0,1720568144,13039.798892810002,31.088707169998088,53481.2588664 2024-07-09,23:35:46.000,191,10987762,15165,0,1720568145,13039.812365429992,31.18034586000431,53481.23790504 2024-07-09,23:35:47.000,191,10987791,15525,0,1720568146,13039.812365429992,31.24378802999854,53481.21694368001 2024-07-09,23:35:48.000,191,10987724,15405,0,1720568147,13039.819101740002,31.370672370001557,53481.1889952 2024-07-09,23:35:49.000,191,10987786,15445,0,1720568148,13039.846046979997,31.405918019998353,53481.26585352001 2024-07-09,23:35:50.000,191,10987757,15405,0,1720568149,13039.859519600002,31.48345844999858,53481.26585352001 2024-07-09,23:35:51.000,191,10987754,15045,0,1720568150,13039.846046979997,31.553949749999447,53481.223930800006 2024-07-09,23:35:52.000,191,10987757,15205,0,1720568151,13039.893201149993,31.603293660002237,53481.31476336001 2024-07-09,23:35:53.000,191,10987758,15445,0,1720568152,13039.879728530002,31.680834090002463,53481.29380200001 2024-07-09,23:35:54.000,191,10987754,15685,0,1720568153,13039.866255909998,31.737227130004612,53481.31476336001 2024-07-09,23:35:55.000,191,10987753,15525,0,1720568154,13039.879728530002,31.786571040000126,53481.24489216001 2024-07-09,23:35:56.000,191,10987705,15365,0,1720568155,13039.886464839998,31.842964080002275,53481.20995656 2024-07-09,23:35:57.000,191,10987764,15365,0,1720568156,13039.920146390003,31.906406250003783,53481.29380200001 2024-07-09,23:35:58.000,191,10987770,15565,0,1720568157,13039.994245799993,31.955750159999297,53481.40559592 2024-07-09,23:35:59.000,191,10987804,15285,0,1720568158,13040.021191039988,31.97689755000465,53481.3986088 2024-07-09,23:36:00.000,191,10987788,14965,0,1720568159,13040.075081519994,31.97689755000465,53481.42655728 2024-07-09,23:36:01.000,191,10987803,15565,0,1720568160,13040.095290449994,32.019192330000806,53481.45450576 2024-07-09,23:36:02.000,191,10987765,15525,0,1720568161,13040.169389859999,32.04738884999824,53481.48245424001 2024-07-09,23:36:03.000,191,10987742,15245,0,1720568162,13040.26369819999,32.04738884999824,53481.51040272001 2024-07-09,23:36:04.000,191,10987778,15125,0,1720568163,13040.297379749994,32.06148711000424,53481.55232544001 2024-07-09,23:36:05.000,191,10987777,15005,0,1720568164,13040.35127023,32.019192330000806,53481.51738984 2024-07-09,23:36:06.000,191,10987796,15765,0,1720568165,13040.40516070999,32.026241460000165,53481.51738984 2024-07-09,23:36:07.000,191,10987799,15445,0,1720568166,13040.44557856999,32.01214320000145,53481.58027392001 2024-07-09,23:36:08.000,191,10987726,15605,0,1720568167,13040.479260119995,31.99099581000337,53481.61520952 2024-07-09,23:36:09.000,191,10987774,15245,0,1720568168,13040.5331506,31.99099581000337,53481.68508072 2024-07-09,23:36:10.000,191,10987745,15085,0,1720568169,13040.56683214999,32.01214320000145,53481.67809360001 2024-07-09,23:36:11.000,191,10987767,15725,0,1720568170,13040.58704107999,32.019192330000806,53481.727003440006 2024-07-09,23:36:12.000,191,10987790,15165,0,1720568171,13040.620722629996,32.068536240003596,53481.727003440006 2024-07-09,23:36:13.000,191,10987731,15445,0,1720568172,13040.62745893999,32.05443798000488,53481.754951920004 2024-07-09,23:36:14.000,191,10987757,15605,0,1720568173,13040.620722629996,32.06148711000424,53481.76193904 2024-07-09,23:36:15.000,191,10987791,15085,0,1720568174,13040.62745893999,32.075585370002955,53481.727003440006 2024-07-09,23:36:16.000,191,10987781,15285,0,1720568175,13040.63419525,32.06148711000424,53481.80386176 2024-07-09,23:36:17.000,191,10987788,14845,0,1720568176,13040.667876799991,32.068536240003596,53481.83879736 2024-07-09,23:36:18.000,191,10987741,15485,0,1720568177,13040.67461311,32.082634500002314,53481.81783600001 2024-07-09,23:36:19.000,191,10987816,15125,0,1720568178,13040.688085729991,32.033290589999524,53481.943604160006 2024-07-09,23:36:20.000,191,10987780,15525,0,1720568179,13040.721767279996,32.026241460000165,53481.96456552001 2024-07-09,23:36:21.000,191,10987823,15685,0,1720568180,13040.688085729991,32.04033971999888,53481.97853976 2024-07-09,23:36:22.000,191,10987819,15045,0,1720568181,13040.681349419996,32.019192330000806,53481.92962992 2024-07-09,23:36:23.000,191,10987756,15005,0,1720568182,13040.661140489996,32.033290589999524,53481.84578448001 2024-07-09,23:36:24.000,191,10987786,15285,0,1720568183,13040.647667869991,32.033290589999524,53481.83181024 2024-07-09,23:36:25.000,191,10987808,15485,0,1720568184,13040.681349419996,32.06148711000424,53481.88770720001 2024-07-09,23:36:26.000,191,10987746,15445,0,1720568185,13040.667876799991,32.06148711000424,53481.88072008 2024-07-09,23:36:27.000,191,10987802,15165,0,1720568186,13040.667876799991,32.10378189000039,53481.80386176 2024-07-09,23:36:28.000,191,10987768,15365,0,1720568187,13040.67461311,32.13197840999783,53481.83181024 2024-07-09,23:36:29.000,191,10987799,15125,0,1720568188,13040.708294659991,32.15312580000318,53481.83181024 2024-07-09,23:36:30.000,191,10987779,15405,0,1720568189,13040.708294659991,32.18837144999998,53481.76892616001 2024-07-09,23:36:31.000,191,10987800,15725,0,1720568190,13040.708294659991,32.2659118800002,53481.7829004 2024-07-09,23:36:32.000,191,10987805,15445,0,1720568191,13040.715030970001,32.27296100999956,53481.76892616001 2024-07-09,23:36:33.000,191,10987735,15565,0,1720568192,13040.715030970001,32.308206660003634,53481.84578448001 2024-07-09,23:36:34.000,191,10987753,15845,0,1720568193,13040.741976209996,32.32230492000235,53481.80386176 2024-07-09,23:36:35.000,191,10987737,15565,0,1720568194,13040.748712519991,32.34345231000043,53481.72001632001 2024-07-09,23:36:36.000,191,10987800,15805,0,1720568195,13040.762185139996,32.35050143999979,53481.74796480001 2024-07-09,23:36:37.000,191,10987732,16005,0,1720568196,13040.782394069996,32.36459969999851,53481.69206784 2024-07-09,23:36:38.000,191,10987745,15805,0,1720568197,13040.721767279996,32.36459969999851,53481.608222400006 2024-07-09,23:36:39.000,191,10987808,15645,0,1720568198,13040.782394069996,32.35755056999915,53481.62219664 2024-07-09,23:36:40.000,191,10987743,15645,0,1720568199,13040.762185139996,32.301157530004275,53481.60123528001 2024-07-09,23:36:41.000,191,10987741,15165,0,1720568200,13040.775657760001,32.28705926999828,53481.587261040004 2024-07-09,23:36:42.000,191,10987773,15325,0,1720568201,13040.782394069996,32.244764490002126,53481.62219664 2024-07-09,23:36:43.000,191,10987743,15365,0,1720568202,13040.795866690001,32.22361710000405,53481.59424816 2024-07-09,23:36:44.000,191,10987764,15445,0,1720568203,13040.789130379992,32.15312580000318,53481.60123528001 2024-07-09,23:36:45.000,191,10987770,15885,0,1720568204,13040.802602999996,32.11788014999911,53481.62918376001 2024-07-09,23:36:46.000,191,10987757,15325,0,1720568205,13040.755448830001,32.075585370002955,53481.51738984 2024-07-09,23:36:47.000,191,10987781,15165,0,1720568206,13040.69482204,32.033290589999524,53481.53136408001 2024-07-09,23:36:48.000,191,10987733,15845,0,1720568207,13040.67461311,32.06148711000424,53481.52437696 2024-07-09,23:36:49.000,191,10987756,15805,0,1720568208,13040.647667869991,32.033290589999524,53481.559312560006 2024-07-09,23:36:50.000,191,10987764,15525,0,1720568209,13040.59377739,32.04033971999888,53481.61520952 2024-07-09,23:36:51.000,191,10987797,15325,0,1720568210,13040.50620535999,32.068536240003596,53481.55232544001 2024-07-09,23:36:52.000,191,10987770,15805,0,1720568211,13040.48599642999,32.09673276000103,53481.60123528001 2024-07-09,23:36:53.000,191,10987747,15645,0,1720568212,13040.38495177999,32.13197840999783,53481.45450576 2024-07-09,23:36:54.000,191,10987805,15645,0,1720568213,13040.297379749994,32.15312580000318,53481.40559592 2024-07-09,23:36:55.000,191,10987759,15485,0,1720568214,13040.236752959994,32.22361710000405,53481.3986088 2024-07-09,23:36:56.000,191,10987777,15365,0,1720568215,13040.149180929999,32.22361710000405,53481.36367320001 2024-07-09,23:36:57.000,191,10987738,15485,0,1720568216,13040.095290449994,32.195420579999336,53481.31476336001 2024-07-09,23:36:58.000,191,10987758,15205,0,1720568217,13039.920146390003,32.18132232000062,53481.18200808 2024-07-09,23:36:59.000,191,10987789,15445,0,1720568218,13039.846046979997,32.13902754000446,53481.17502096001 2024-07-09,23:37:00.000,191,10987766,15685,0,1720568219,13039.778683880002,32.10378189000039,53481.04925280001 2024-07-09,23:37:01.000,191,10987764,15885,0,1720568220,13039.711320779992,32.033290589999524,53480.96540736 2024-07-09,23:37:02.000,191,10987804,15365,0,1720568221,13039.664166609997,31.92755364000186,53480.97239448 2024-07-09,23:37:03.000,191,10987738,15525,0,1720568222,13039.637221370001,31.906406250003783,53480.97938160001 2024-07-09,23:37:04.000,191,10987804,15445,0,1720568223,13039.569858269992,31.87820972999907,53480.89553616 2024-07-09,23:37:05.000,191,10987767,15365,0,1720568224,13039.576594580001,31.871160599999712,53480.88156192001 2024-07-09,23:37:06.000,191,10987787,15765,0,1720568225,13039.549649339991,31.871160599999712,53480.86060056001 2024-07-09,23:37:07.000,191,10987786,15205,0,1720568226,13039.509231479991,31.899357120004424,53480.7348324 2024-07-09,23:37:08.000,191,10987713,15725,0,1720568227,13039.536176720001,31.93460277000122,53480.67893544 2024-07-09,23:37:09.000,191,10987800,15405,0,1720568228,13039.549649339991,32.04033971999888,53480.63701272 2024-07-09,23:37:10.000,191,10987783,15165,0,1720568229,13039.556385650001,32.12492927999847,53480.59509000001 2024-07-09,23:37:11.000,191,10987766,15725,0,1720568230,13039.617012440001,32.244764490002126,53480.69290968001 2024-07-09,23:37:12.000,191,10987776,15045,0,1720568231,13039.704584469997,32.38574709000386,53480.720858160006 2024-07-09,23:37:13.000,191,10987759,15445,0,1720568232,13039.745002329997,32.491484040001524,53480.68592256 2024-07-09,23:37:14.000,191,10987776,15005,0,1720568233,13039.785420189997,32.611319249997905,53480.70688392 2024-07-09,23:37:15.000,191,10987774,15245,0,1720568234,13039.825838049997,32.710007070003485,53480.70688392 2024-07-09,23:37:16.000,191,10987798,15485,0,1720568235,13039.879728530002,32.77344923999772,53480.769768000006 2024-07-09,23:37:17.000,191,10987741,15485,0,1720568236,13039.926882699998,32.850989669997944,53480.70688392 2024-07-09,23:37:18.000,191,10987720,15005,0,1720568237,13039.947091629998,32.91443183999945,53480.74181952001 2024-07-09,23:37:19.000,191,10987792,14965,0,1720568238,13039.913410079993,32.99902139999904,53480.60906424 2024-07-09,23:37:20.000,191,10987801,15645,0,1720568239,13039.879728530002,32.99902139999904,53480.650986960005 2024-07-09,23:37:21.000,191,10987822,15325,0,1720568240,13039.879728530002,32.99197226999968,53480.6649612 2024-07-09,23:37:22.000,191,10987763,15525,0,1720568241,13039.859519600002,32.9708248800016,53480.67194832001 2024-07-09,23:37:23.000,191,10987717,15005,0,1720568242,13039.832574359993,32.92853009999817,53480.68592256 2024-07-09,23:37:24.000,191,10987765,15005,0,1720568243,13039.805629119997,32.886235320002015,53480.76278088001 2024-07-09,23:37:25.000,191,10987787,15485,0,1720568244,13039.738266020002,32.80869489000179,53480.699896800004 2024-07-09,23:37:26.000,191,10987796,15725,0,1720568245,13039.718057090002,32.82279315000051,53480.602077120006 2024-07-09,23:37:27.000,191,10987743,15005,0,1720568246,13039.677639230002,32.73820359000092,53480.6300256 2024-07-09,23:37:28.000,191,10987720,15205,0,1720568247,13039.617012440001,32.717056200002844,53480.59509000001 2024-07-09,23:37:29.000,191,10987817,15245,0,1720568248,13039.603539819997,32.68181054999877,53480.532205920004 2024-07-09,23:37:30.000,191,10987776,15445,0,1720568249,13039.590067199992,32.653614030001336,53480.50425744001 2024-07-09,23:37:31.000,191,10987742,15325,0,1720568250,13039.482286239996,32.611319249997905,53480.364515040004 2024-07-09,23:37:32.000,191,10987775,15285,0,1720568251,13039.455341,32.59017185999983,53480.3505408 2024-07-09,23:37:33.000,191,10987731,15005,0,1720568252,13039.428395759991,32.59017185999983,53480.3505408 2024-07-09,23:37:34.000,191,10987764,14885,0,1720568253,13039.35429635,32.59017185999983,53480.34355368 2024-07-09,23:37:35.000,191,10987808,15245,0,1720568254,13039.35429635,32.58312273000047,53480.37150216 2024-07-09,23:37:36.000,191,10987807,15325,0,1720568255,13039.27346063,32.58312273000047,53480.39945064 2024-07-09,23:37:37.000,191,10987771,15725,0,1720568256,13039.24651538999,32.56197534000239,53480.32957944 2024-07-09,23:37:38.000,191,10987731,15365,0,1720568257,13039.199361219995,32.57607360000111,53480.385476400006 2024-07-09,23:37:39.000,191,10987767,15165,0,1720568258,13039.158943359995,32.54787708000367,53480.28765672001 2024-07-09,23:37:40.000,191,10987790,15725,0,1720568259,13039.12526180999,32.56197534000239,53480.30163096 2024-07-09,23:37:41.000,191,10987836,15565,0,1720568260,13039.078107639994,32.540827950004314,53480.3505408 2024-07-09,23:37:42.000,191,10987770,15445,0,1720568261,13039.037689779994,32.51968055999896,53480.27368248 2024-07-09,23:37:43.000,191,10987724,15005,0,1720568262,13039.017480849994,32.49853317000088,53480.27368248 2024-07-09,23:37:44.000,191,10987777,15205,0,1720568263,13038.98379929999,32.484434910002165,53480.29464384 2024-07-09,23:37:45.000,191,10987816,15565,0,1720568264,13038.977062989994,32.484434910002165,53480.27368248 2024-07-09,23:37:46.000,191,10987802,15045,0,1720568265,13039.010744539999,32.49853317000088,53480.25272112 2024-07-09,23:37:47.000,191,10987783,15165,0,1720568266,13039.02421715999,32.52672968999832,53480.21079840001 2024-07-09,23:37:48.000,191,10987717,15565,0,1720568267,13039.057898709994,32.52672968999832,53480.27368248 2024-07-09,23:37:49.000,191,10987802,15205,0,1720568268,13039.118525499995,32.56902447000175,53480.35752792001 2024-07-09,23:37:50.000,191,10987801,15525,0,1720568269,13039.158943359995,32.56902447000175,53480.30861808001 2024-07-09,23:37:51.000,191,10987793,15285,0,1720568270,13039.18588859999,32.63951577000262,53480.27368248 2024-07-09,23:37:52.000,191,10987782,15365,0,1720568271,13039.26672431999,32.667712290000054,53480.30163096 2024-07-09,23:37:53.000,191,10987799,14925,0,1720568272,13039.32735110999,32.667712290000054,53480.29464384 2024-07-09,23:37:54.000,191,10987756,15285,0,1720568273,13039.40818682999,32.69590881000477,53480.2806696 2024-07-09,23:37:55.000,191,10987793,15885,0,1720568274,13039.441868379996,32.67476141999941,53480.32259232 2024-07-09,23:37:56.000,191,10987768,15405,0,1720568275,13039.502495169996,32.68885967999813,53480.30861808001 2024-07-09,23:37:57.000,191,10987760,15125,0,1720568276,13039.536176720001,32.667712290000054,53480.29464384 2024-07-09,23:37:58.000,191,10987778,15165,0,1720568277,13039.563121959996,32.6254175100039,53480.32259232 2024-07-09,23:37:59.000,191,10987824,15605,0,1720568278,13039.583330889996,32.56902447000175,53480.315605200005 2024-07-09,23:38:00.000,191,10987796,15685,0,1720568279,13039.563121959996,32.54787708000367,53480.27368248 2024-07-09,23:38:01.000,191,10987767,15485,0,1720568280,13039.536176720001,32.49853317000088,53480.15490144 2024-07-09,23:38:02.000,191,10987780,15845,0,1720568281,13039.522704099996,32.428041870000015,53480.147914320005 2024-07-09,23:38:03.000,191,10987744,14885,0,1720568282,13039.509231479991,32.39279622000322,53480.0361204 2024-07-09,23:38:04.000,191,10987787,15525,0,1720568283,13039.502495169996,32.35050143999979,53480.099004480006 2024-07-09,23:38:05.000,191,10987770,15485,0,1720568284,13039.502495169996,32.28705926999828,53480.029133280004 2024-07-09,23:38:06.000,191,10987795,15005,0,1720568285,13039.455341,32.31525579000299,53480.078043120004 2024-07-09,23:38:07.000,191,10987761,15605,0,1720568286,13039.401450519996,32.308206660003634,53480.11297872 2024-07-09,23:38:08.000,191,10987647,15085,0,1720568287,13039.37450528,32.33640318000107,53480.029133280004 2024-07-09,23:38:09.000,191,10987751,15285,0,1720568288,13039.35429635,32.35755056999915,53479.94528784 2024-07-09,23:38:10.000,191,10987746,15445,0,1720568289,13039.28693324999,32.39279622000322,53479.910352240004 2024-07-09,23:38:11.000,191,10987808,15165,0,1720568290,13039.22630645999,32.44918925999809,53479.97323632001 2024-07-09,23:38:12.000,191,10987796,15845,0,1720568291,13039.199361219995,32.53377881999768,53480.078043120004 2024-07-09,23:38:13.000,191,10987755,15245,0,1720568292,13039.19262491,32.63246664000326,53480.06406888 2024-07-09,23:38:14.000,191,10987764,15205,0,1720568293,13039.138734429995,32.702957940004126,53480.05708176 2024-07-09,23:38:15.000,191,10987763,15885,0,1720568294,13039.0511624,32.836891409999225,53480.01515904 2024-07-09,23:38:16.000,191,10987743,15125,0,1720568295,13038.977062989994,32.94967749000352,53480.029133280004 2024-07-09,23:38:17.000,191,10987771,15685,0,1720568296,13038.882754649989,33.104758350003976,53480.02214616001 2024-07-09,23:38:18.000,191,10987752,14885,0,1720568297,13038.869282029998,33.25983921000443,53480.12695296 2024-07-09,23:38:19.000,191,10987758,15005,0,1720568298,13038.801918929988,33.41492007000488,53480.11297872 2024-07-09,23:38:20.000,191,10987752,15885,0,1720568299,13038.768237379998,33.61934484000085,53480.08503024 2024-07-09,23:38:21.000,191,10987753,15245,0,1720568300,13038.721083209988,33.78147483000066,53480.06406888 2024-07-09,23:38:22.000,191,10987742,15485,0,1720568301,13038.707610589998,33.929506560001755,53480.029133280004 2024-07-09,23:38:23.000,191,10987717,14725,0,1720568302,13038.727819519998,34.07753829000285,53480.02214616001 2024-07-09,23:38:24.000,191,10987742,14765,0,1720568303,13038.741292139988,34.24671741000202,53480.04310752001 2024-07-09,23:38:25.000,191,10987808,15725,0,1720568304,13038.741292139988,34.345405230000324,53479.931313600006 2024-07-09,23:38:26.000,191,10987762,15325,0,1720568305,13038.781709999988,34.42294566000055,53479.93830072 2024-07-09,23:38:27.000,191,10987744,15205,0,1720568306,13038.849073099998,34.48638783000206,53479.882403760006 2024-07-09,23:38:28.000,191,10987765,15245,0,1720568307,13038.876018339994,34.53573174000485,53479.92432648001 2024-07-09,23:38:29.000,191,10987776,15125,0,1720568308,13038.936645129994,34.563928260002285,53480.04310752001 2024-07-09,23:38:30.000,191,10987799,15605,0,1720568309,13038.970326679999,34.59212477999972,53479.9662492 2024-07-09,23:38:31.000,191,10987762,15725,0,1720568310,13038.956854059994,34.59212477999972,53479.94528784 2024-07-09,23:38:32.000,191,10987749,15525,0,1720568311,13038.943381439989,34.570977390001644,53479.7915712 2024-07-09,23:38:33.000,191,10987773,15645,0,1720568312,13038.943381439989,34.570977390001644,53479.74964848 2024-07-09,23:38:34.000,191,10987769,16085,0,1720568313,13038.950117749999,34.514584349999495,53479.74964848 2024-07-09,23:38:35.000,191,10987738,15525,0,1720568314,13038.916436199994,34.43704391999927,53479.77060984 2024-07-09,23:38:36.000,191,10987750,15765,0,1720568315,13038.902963579989,34.40179827000247,53479.714712880006 2024-07-09,23:38:37.000,191,10987745,15725,0,1720568316,13038.849073099998,34.380650880004396,53479.55400912 2024-07-09,23:38:38.000,191,10987716,15565,0,1720568317,13038.815391549993,34.37360174999776,53479.50509928 2024-07-09,23:38:39.000,191,10987781,15805,0,1720568318,13038.795182619993,34.29606132000481,53479.407279600004 2024-07-09,23:38:40.000,191,10987748,16165,0,1720568319,13038.680665350003,34.26081567000074,53479.31644704 2024-07-09,23:38:41.000,191,10987747,15525,0,1720568320,13038.559411770002,34.24671741000202,53479.16273040001 2024-07-09,23:38:42.000,191,10987750,15885,0,1720568321,13038.492048669992,34.2326191500033,53479.197666 2024-07-09,23:38:43.000,191,10987732,15445,0,1720568322,13038.364058779996,34.19737349999923,53479.13478192001 2024-07-09,23:38:44.000,191,10987751,15165,0,1720568323,13038.242805199996,34.112783939999645,53479.07888496 2024-07-09,23:38:45.000,191,10987767,15645,0,1720568324,13038.04745220999,34.09163655000157,53479.11382056001 2024-07-09,23:38:46.000,191,10987767,15485,0,1720568325,13037.838626599994,34.05639090000477,53478.96709104001 2024-07-09,23:38:47.000,191,10987764,15285,0,1720568326,13037.616328369993,33.922457430002396,53478.89721984001 2024-07-09,23:38:48.000,191,10987676,15525,0,1720568327,13037.340139660002,33.873113519999606,53478.78542592 2024-07-09,23:38:49.000,191,10987742,15885,0,1720568328,13037.077423570001,33.80262221999874,53478.708567600006 2024-07-09,23:38:50.000,191,10987766,15565,0,1720568329,13036.81470748,33.68278701000236,53478.6037608 2024-07-09,23:38:51.000,191,10987766,15485,0,1720568330,13036.572200319999,33.59114832000341,53478.50594112 2024-07-09,23:38:52.000,191,10987759,15645,0,1720568331,13036.349902089998,33.478362239999115,53478.484979759996 2024-07-09,23:38:53.000,191,10987733,15725,0,1720568332,13036.080449690002,33.40787093999825,53478.38716008 2024-07-09,23:38:54.000,191,10987751,15805,0,1720568333,13035.844678839996,33.295084860001225,53478.33126312 2024-07-09,23:38:55.000,191,10987753,15805,0,1720568334,13035.63585323,33.1822987800042,53478.23344344 2024-07-09,23:38:56.000,191,10987762,15605,0,1720568335,13035.42702761999,33.13295487000141,53478.12863664001 2024-07-09,23:38:57.000,191,10987730,16005,0,1720568336,13035.231674629998,33.069512699999905,53477.99588136 2024-07-09,23:38:58.000,191,10987724,15405,0,1720568337,13035.117157359993,33.062463570000546,53477.92601016 2024-07-09,23:38:59.000,191,10987753,15925,0,1720568338,13034.989167469997,33.013119659997756,53477.84216472001 2024-07-09,23:39:00.000,191,10987783,15165,0,1720568339,13034.948749609997,33.03426705000311,53477.814216239996 2024-07-09,23:39:01.000,191,10987769,15805,0,1720568340,13034.814023409992,33.04836531000183,53477.71639656 2024-07-09,23:39:02.000,191,10987762,15925,0,1720568341,13034.746660309997,33.04836531000183,53477.632551120005 2024-07-09,23:39:03.000,191,10987718,15125,0,1720568342,13034.719715070001,33.062463570000546,53477.66748672 2024-07-09,23:39:04.000,191,10987753,15925,0,1720568343,13034.659088280001,33.118856610002695,53477.56966704 2024-07-09,23:39:05.000,191,10987763,15205,0,1720568344,13034.659088280001,33.15410225999949,53477.54171856 2024-07-09,23:39:06.000,191,10987787,15525,0,1720568345,13034.652351969991,33.22459356000036,53477.44389888 2024-07-09,23:39:07.000,191,10987731,15285,0,1720568346,13034.645615659996,33.28098660000251,53477.33909208001 2024-07-09,23:39:08.000,191,10987683,15565,0,1720568347,13034.672560899991,33.351477900003374,53477.33210496 2024-07-09,23:39:09.000,191,10987777,15485,0,1720568348,13034.719715070001,33.44311659000232,53477.39498904 2024-07-09,23:39:10.000,191,10987785,15285,0,1720568349,13034.726451379996,33.527706150001904,53477.33909208001 2024-07-09,23:39:11.000,191,10987796,15565,0,1720568350,13034.773605549992,33.54180441000062,53477.248259520005 2024-07-09,23:39:12.000,191,10987761,15365,0,1720568351,13034.840968650002,33.59114832000341,53477.21332392 2024-07-09,23:39:13.000,191,10987750,15165,0,1720568352,13034.867913889997,33.577050060004694,53477.143452719996 2024-07-09,23:39:14.000,191,10987740,15445,0,1720568353,13034.915068059992,33.64049222999893,53477.15043984001 2024-07-09,23:39:15.000,191,10987770,15045,0,1720568354,13034.982431160002,33.654590489997645,53477.04563304 2024-07-09,23:39:16.000,191,10987756,15805,0,1720568355,13035.016112709993,33.66868875000364,53477.0665944 2024-07-09,23:39:17.000,191,10987742,15085,0,1720568356,13035.022849020002,33.647541359998286,53477.00371032001 2024-07-09,23:39:18.000,191,10987695,15525,0,1720568357,13035.103684739988,33.647541359998286,53476.87095504 2024-07-09,23:39:19.000,191,10987756,15245,0,1720568358,13035.103684739988,33.59114832000341,53476.912877760005 2024-07-09,23:39:20.000,191,10987767,15085,0,1720568359,13035.117157359993,33.57000092999806,53476.89890352 2024-07-09,23:39:21.000,191,10987769,15445,0,1720568360,13035.070003189998,33.520657020002545,53476.87095504 2024-07-09,23:39:22.000,191,10987769,15365,0,1720568361,13035.022849020002,33.45721485000104,53476.87794216 2024-07-09,23:39:23.000,191,10987704,15285,0,1720568362,13035.022849020002,33.4290183300036,53476.808070959996 2024-07-09,23:39:24.000,191,10987781,15765,0,1720568363,13034.955485919992,33.36557616000209,53476.71723840001 2024-07-09,23:39:25.000,191,10987749,15925,0,1720568364,13034.915068059992,33.36557616000209,53476.65435432 2024-07-09,23:39:26.000,191,10987742,15565,0,1720568365,13034.847704959997,33.33033050999802,53476.640380079996 2024-07-09,23:39:27.000,191,10987769,15285,0,1720568366,13034.780341860001,33.32328137999866,53476.61941872001 2024-07-09,23:39:28.000,191,10987713,15285,0,1720568367,13034.706242449996,33.30918311999994,53476.61941872001 2024-07-09,23:39:29.000,191,10987780,15205,0,1720568368,13034.638879350001,33.32328137999866,53476.68928992001 2024-07-09,23:39:30.000,191,10987796,15525,0,1720568369,13034.544571009996,33.351477900003374,53476.626405840005 2024-07-09,23:39:31.000,191,10987765,15765,0,1720568370,13034.45699898,33.337379640004656,53476.61941872001 2024-07-09,23:39:32.000,191,10987789,15045,0,1720568371,13034.41658112,33.36557616000209,53476.577496000005 2024-07-09,23:39:33.000,191,10987711,15325,0,1720568372,13034.30880015999,33.40787093999825,53476.51461192 2024-07-09,23:39:34.000,191,10987765,15285,0,1720568373,13034.23470075,33.37967442000081,53476.528586160006 2024-07-09,23:39:35.000,191,10987773,15645,0,1720568374,13034.14712871999,33.36557616000209,53476.50063768001 2024-07-09,23:39:36.000,191,10987730,15245,0,1720568375,13034.059556689994,33.40787093999825,53476.47967632001 2024-07-09,23:39:37.000,191,10987729,15765,0,1720568376,13034.012402519998,33.37262529000145,53476.39583088 2024-07-09,23:39:38.000,191,10987701,15325,0,1720568377,13033.904621559988,33.35852703000273,53476.38884376 2024-07-09,23:39:39.000,191,10987787,15285,0,1720568378,13033.837258459993,33.36557616000209,53476.37486952 2024-07-09,23:39:40.000,191,10987732,15805,0,1720568379,13033.776631669993,33.344428770004015,53476.38185664001 2024-07-09,23:39:41.000,191,10987763,15165,0,1720568380,13033.736213809992,33.36557616000209,53476.38884376 2024-07-09,23:39:42.000,191,10987772,15485,0,1720568381,13033.689059639997,33.37262529000145,53476.360895280006 2024-07-09,23:39:43.000,191,10987687,15005,0,1720568382,13033.675587019992,33.344428770004015,53476.26307560001 2024-07-09,23:39:44.000,191,10987737,15645,0,1720568383,13033.655378089992,33.40787093999825,53476.26307560001 2024-07-09,23:39:45.000,191,10987765,15565,0,1720568384,13033.655378089992,33.45721485000104,53476.360895280006 2024-07-09,23:39:46.000,191,10987746,15205,0,1720568385,13033.641905470002,33.54180441000062,53476.31198544001 2024-07-09,23:39:47.000,191,10987772,15805,0,1720568386,13033.601487610002,33.62639397000021,53476.242114240005 2024-07-09,23:39:48.000,191,10987694,15645,0,1720568387,13033.621696540002,33.710983529999794,53476.35390816001 2024-07-09,23:39:49.000,191,10987750,15445,0,1720568388,13033.628432849997,33.78852396000002,53476.304998319996 2024-07-09,23:39:50.000,191,10987728,15405,0,1720568389,13033.668850709997,33.85901526000089,53476.2980112 2024-07-09,23:39:51.000,191,10987762,15485,0,1720568390,13033.668850709997,33.89426090999768,53476.28403696001 2024-07-09,23:39:52.000,191,10987767,15165,0,1720568391,13033.729477499997,34.00704699000198,53476.339933920004 2024-07-09,23:39:53.000,191,10987701,15325,0,1720568392,13033.756422739993,34.02819438000006,53476.33294680001 2024-07-09,23:39:54.000,191,10987760,15725,0,1720568393,13033.769895359997,34.06344003000413,53476.3678824 2024-07-09,23:39:55.000,191,10987765,15645,0,1720568394,13033.796840599993,34.07753829000285,53476.304998319996 2024-07-09,23:39:56.000,191,10987754,15925,0,1720568395,13033.850731079998,34.08458742000221,53476.39583088 2024-07-09,23:39:57.000,191,10987764,15565,0,1720568396,13033.870940009998,34.06344003000413,53476.34692104 2024-07-09,23:39:58.000,191,10987708,15365,0,1720568397,13033.843994770003,34.01409612000134,53476.31897256 2024-07-09,23:39:59.000,191,10987777,15725,0,1720568398,13033.857467389993,33.97180133999791,53476.35390816001 2024-07-09,23:40:00.000,191,10987759,15245,0,1720568399,13033.870940009998,33.90131004000432,53476.33294680001 2024-07-09,23:40:01.000,191,10987757,15685,0,1720568400,13033.864203699988,33.83081874000345,53476.33294680001 2024-07-09,23:40:02.000,191,10987776,15685,0,1720568401,13033.884412629988,33.703934400000435,53476.32595968 2024-07-09,23:40:03.000,191,10987734,15245,0,1720568402,13033.938303109993,33.5629517999987,53476.23512712001 2024-07-09,23:40:04.000,191,10987819,15405,0,1720568403,13033.951775729998,33.45016572000168,53476.193204400006 2024-07-09,23:40:05.000,191,10987752,15245,0,1720568404,13033.938303109993,33.302133990000584,53476.17923016 2024-07-09,23:40:06.000,191,10987755,15485,0,1720568405,13033.918094179993,33.20344617000228,53476.11634608001 2024-07-09,23:40:07.000,191,10987767,15405,0,1720568406,13033.918094179993,33.076561829999264,53476.053462 2024-07-09,23:40:08.000,191,10987662,15605,0,1720568407,13033.850731079998,32.935579230004805,53476.03250064 2024-07-09,23:40:09.000,191,10987756,15405,0,1720568408,13033.870940009998,32.80869489000179,53475.99756504001 2024-07-09,23:40:10.000,191,10987759,15405,0,1720568409,13033.850731079998,32.710007070003485,53475.99057792 2024-07-09,23:40:11.000,191,10987766,15245,0,1720568410,13033.830522149998,32.63951577000262,53475.89275824 2024-07-09,23:40:12.000,191,10987756,15445,0,1720568411,13033.817049529993,32.53377881999768,53476.004552160004 2024-07-09,23:40:13.000,191,10987695,15445,0,1720568412,13033.783367980002,32.435090999999375,53475.955642320005 2024-07-09,23:40:14.000,191,10987749,15445,0,1720568413,13033.742950120002,32.39279622000322,53475.99057792 2024-07-09,23:40:15.000,191,10987775,15605,0,1720568414,13033.729477499997,32.34345231000043,53476.004552160004 2024-07-09,23:40:16.000,191,10987760,15445,0,1720568415,13033.675587019992,32.308206660003634,53475.82288704 2024-07-09,23:40:17.000,191,10987757,15165,0,1720568416,13033.675587019992,32.35050143999979,53475.88577112 2024-07-09,23:40:18.000,191,10987671,15365,0,1720568417,13033.641905470002,32.36459969999851,53475.96262944 2024-07-09,23:40:19.000,191,10987778,15085,0,1720568418,13033.621696540002,32.35755056999915,53475.857822640006 2024-07-09,23:40:20.000,191,10987745,15325,0,1720568419,13033.628432849997,32.39984535000258,53475.80891280001 2024-07-09,23:40:21.000,191,10987729,15325,0,1720568420,13033.608223919997,32.470336650003446,53475.8438484 2024-07-09,23:40:22.000,191,10987776,15245,0,1720568421,13033.621696540002,32.5126314299996,53475.89275824 2024-07-09,23:40:23.000,191,10987710,15045,0,1720568422,13033.641905470002,32.611319249997905,53475.94865520001 2024-07-09,23:40:24.000,191,10987728,15445,0,1720568423,13033.655378089992,32.717056200002844,53476.01852640001 2024-07-09,23:40:25.000,191,10987764,15685,0,1720568424,13033.635169159992,32.78754750000371,53475.99756504001 2024-07-09,23:40:26.000,191,10987753,15605,0,1720568425,13033.675587019992,32.91443183999945,53476.03948776 2024-07-09,23:40:27.000,191,10987749,15085,0,1720568426,13033.695795949992,33.02721792000375,53476.053462 2024-07-09,23:40:28.000,191,10987726,14845,0,1720568427,13033.729477499997,33.14705313000013,53476.123333200005 2024-07-09,23:40:29.000,191,10987769,15525,0,1720568428,13033.769895359997,33.27393747000315,53476.23512712001 2024-07-09,23:40:30.000,191,10987815,15925,0,1720568429,13033.837258459993,33.40082180999889,53476.17923016 2024-07-09,23:40:31.000,191,10987799,15725,0,1720568430,13033.850731079998,33.513607890003186,53476.193204400006 2024-07-09,23:40:32.000,191,10987760,15925,0,1720568431,13033.918094179993,33.63344309999957,53476.193204400006 2024-07-09,23:40:33.000,191,10987728,14645,0,1720568432,13033.998929899994,33.68278701000236,53476.22814 2024-07-09,23:40:34.000,191,10987759,15445,0,1720568433,13034.032611449999,33.80262221999874,53476.28403696001 2024-07-09,23:40:35.000,191,10987806,15605,0,1720568434,13034.113447169999,33.873113519999606,53476.31198544001 2024-07-09,23:40:36.000,191,10987789,15245,0,1720568435,13034.16733764999,33.936555690001114,53476.3678824 2024-07-09,23:40:37.000,191,10987778,15765,0,1720568436,13034.302063849995,34.00704699000198,53476.40281800001 2024-07-09,23:40:38.000,191,10987700,15045,0,1720568437,13034.382899569995,34.03524350999942,53476.4377536 2024-07-09,23:40:39.000,191,10987717,15205,0,1720568438,13034.443526359995,34.08458742000221,53476.37486952 2024-07-09,23:40:40.000,191,10987765,15765,0,1720568439,13034.5378347,34.098685680000926,53476.49365056 2024-07-09,23:40:41.000,191,10987732,15485,0,1720568440,13034.59846149,34.07753829000285,53476.51461192 2024-07-09,23:40:42.000,191,10987791,15165,0,1720568441,13034.706242449996,34.09163655000157,53476.52159904001 2024-07-09,23:40:43.000,191,10987695,15165,0,1720568442,13034.773605549992,34.112783939999645,53476.528586160006 2024-07-09,23:40:44.000,191,10987776,15925,0,1720568443,13034.874650199992,34.08458742000221,53476.55653464 2024-07-09,23:40:45.000,191,10987780,15845,0,1720568444,13034.915068059992,34.07048916000349,53476.53557328 2024-07-09,23:40:46.000,191,10987767,15325,0,1720568445,13034.942013300002,34.04229263999878,53476.47967632001 2024-07-09,23:40:47.000,191,10987792,15285,0,1720568446,13035.036321639993,34.04229263999878,53476.6823028 2024-07-09,23:40:48.000,191,10987719,15685,0,1720568447,13035.016112709993,34.0211452500007,53476.640380079996 2024-07-09,23:40:49.000,191,10987737,15245,0,1720568448,13035.083475809988,34.01409612000134,53476.626405840005 2024-07-09,23:40:50.000,191,10987772,15365,0,1720568449,13035.029585329998,34.04229263999878,53476.640380079996 2024-07-09,23:40:51.000,191,10987754,15405,0,1720568450,13034.982431160002,34.00704699000198,53476.47967632001 2024-07-09,23:40:52.000,191,10987788,15725,0,1720568451,13034.948749609997,33.978850470004545,53476.53557328 2024-07-09,23:40:53.000,191,10987695,15645,0,1720568452,13034.942013300002,33.97180133999791,53476.54954752001 2024-07-09,23:40:54.000,191,10987788,15565,0,1720568453,13034.908331749997,33.985899600003904,53476.61941872001 2024-07-09,23:40:55.000,191,10987742,15765,0,1720568454,13034.861177580002,33.985899600003904,53476.640380079996 2024-07-09,23:40:56.000,191,10987783,15045,0,1720568455,13034.847704959997,33.99294873000326,53476.64736720001 2024-07-09,23:40:57.000,191,10987735,15845,0,1720568456,13034.787078169997,33.985899600003904,53476.640380079996 2024-07-09,23:40:58.000,191,10987760,15485,0,1720568457,13034.739924000001,33.99294873000326,53476.71723840001 2024-07-09,23:40:59.000,191,10987792,15485,0,1720568458,13034.699506140001,33.97180133999791,53476.65435432 2024-07-09,23:41:00.000,191,10987785,15845,0,1720568459,13034.652351969991,34.00704699000198,53476.66134144 2024-07-09,23:41:01.000,191,10987782,15325,0,1720568460,13034.584988869996,33.99294873000326,53476.66134144 2024-07-09,23:41:02.000,191,10987780,16005,0,1720568461,13034.53109838999,33.99999786000262,53476.75916112 2024-07-09,23:41:03.000,191,10987771,15205,0,1720568462,13034.39637219,34.05639090000477,53476.68928992001 2024-07-09,23:41:04.000,191,10987788,15445,0,1720568463,13034.35595433,34.07753829000285,53476.63339296 2024-07-09,23:41:05.000,191,10987759,15325,0,1720568464,13034.21449182,34.08458742000221,53476.61941872001 2024-07-09,23:41:06.000,191,10987781,15565,0,1720568465,13034.10671085999,34.119833069999004,53476.675315680004 2024-07-09,23:41:07.000,191,10987756,15445,0,1720568466,13034.025875139989,34.162127850002435,53476.6124316 2024-07-09,23:41:08.000,191,10987729,15245,0,1720568467,13033.951775729998,34.20442262999859,53476.61941872001 2024-07-09,23:41:09.000,191,10987778,15605,0,1720568468,13033.891148939998,34.2326191500033,53476.577496000005 2024-07-09,23:41:10.000,191,10987756,15285,0,1720568469,13033.864203699988,34.24671741000202,53476.59147024 2024-07-09,23:41:11.000,191,10987766,15165,0,1720568470,13033.817049529993,34.27491392999946,53476.64736720001 2024-07-09,23:41:12.000,191,10987762,15165,0,1720568471,13033.817049529993,34.331306970001606,53476.71025128 2024-07-09,23:41:13.000,191,10987772,15285,0,1720568472,13033.823785840003,34.35245435999968,53476.72422552 2024-07-09,23:41:14.000,191,10987758,15685,0,1720568473,13033.736213809992,34.35950348999904,53476.745186880005 2024-07-09,23:41:15.000,191,10987784,15245,0,1720568474,13033.729477499997,34.40884740000183,53476.77313536 2024-07-09,23:41:16.000,191,10987795,15685,0,1720568475,13033.675587019992,34.42294566000055,53476.75916112 2024-07-09,23:41:17.000,191,10987796,15765,0,1720568476,13033.689059639997,34.44409304999863,53476.73819976001 2024-07-09,23:41:18.000,191,10987701,15245,0,1720568477,13033.682323330002,34.44409304999863,53476.75916112 2024-07-09,23:41:19.000,191,10987715,15565,0,1720568478,13033.682323330002,34.44409304999863,53476.6823028 2024-07-09,23:41:20.000,191,10987797,15125,0,1720568479,13033.675587019992,34.46524044000398,53476.64736720001 2024-07-09,23:41:21.000,191,10987784,15205,0,1720568480,13033.668850709997,34.43704391999927,53476.71025128 2024-07-09,23:41:22.000,191,10987796,15525,0,1720568481,13033.635169159992,34.45114217999799,53476.61941872001 2024-07-09,23:41:23.000,191,10987669,15485,0,1720568482,13033.635169159992,34.40179827000247,53476.58448312 2024-07-09,23:41:24.000,191,10987778,15565,0,1720568483,13033.588014989997,34.345405230000324,53476.60544448 2024-07-09,23:41:25.000,191,10987775,15205,0,1720568484,13033.574542369992,34.30311045000417,53476.44474072 2024-07-09,23:41:26.000,191,10987758,15485,0,1720568485,13033.574542369992,34.24671741000202,53476.40281800001 2024-07-09,23:41:27.000,191,10987785,15365,0,1720568486,13033.574542369992,34.19032436999987,53476.43076648001 2024-07-09,23:41:28.000,191,10987725,15645,0,1720568487,13033.561069750001,34.12688219999836,53476.46570208 2024-07-09,23:41:29.000,191,10987746,15645,0,1720568488,13033.561069750001,34.06344003000413,53476.47967632001 2024-07-09,23:41:30.000,191,10987772,15405,0,1720568489,13033.574542369992,34.03524350999942,53476.40281800001 2024-07-09,23:41:31.000,191,10987793,15645,0,1720568490,13033.527388199996,33.985899600003904,53476.3678824 2024-07-09,23:41:32.000,191,10987778,15525,0,1720568491,13033.527388199996,33.95770307999919,53476.34692104 2024-07-09,23:41:33.000,191,10987690,15205,0,1720568492,13033.500442960001,33.90835917000368,53476.42377936 2024-07-09,23:41:34.000,191,10987759,15765,0,1720568493,13033.446552479996,33.90835917000368,53476.31897256 2024-07-09,23:41:35.000,191,10987748,15645,0,1720568494,13033.392661999991,33.89426090999768,53476.193204400006 2024-07-09,23:41:36.000,191,10987713,15685,0,1720568495,13033.35898045,33.85901526000089,53476.20019152 2024-07-09,23:41:37.000,191,10987721,15325,0,1720568496,13033.33203520999,33.85901526000089,53476.22115288 2024-07-09,23:41:38.000,191,10987666,15565,0,1720568497,13033.27814473,33.880162649998965,53476.25608848 2024-07-09,23:41:39.000,191,10987767,15325,0,1720568498,13033.21078162999,33.880162649998965,53476.21416576001 2024-07-09,23:41:40.000,191,10987745,15845,0,1720568499,13033.21751794,33.90131004000432,53476.22115288 2024-07-09,23:41:41.000,191,10987741,15205,0,1720568500,13033.21078162999,33.929506560001755,53476.23512712001 2024-07-09,23:41:42.000,191,10987708,15085,0,1720568501,13033.143418529995,33.99294873000326,53476.18621728001 2024-07-09,23:41:43.000,191,10987690,15445,0,1720568502,13033.13668222,34.0211452500007,53476.13730744001 2024-07-09,23:41:44.000,191,10987752,15685,0,1720568503,13033.08952804999,34.07048916000349,53476.15128168 2024-07-09,23:41:45.000,191,10987760,15365,0,1720568504,13033.082791739995,34.112783939999645,53476.074423360005 2024-07-09,23:41:46.000,191,10987762,15605,0,1720568505,13033.042373879995,34.169176980001794,53476.10935896 2024-07-09,23:41:47.000,191,10987760,15765,0,1720568506,13033.062582809995,34.19032436999987,53476.06743624001 2024-07-09,23:41:48.000,191,10987696,15525,0,1720568507,13033.06931911999,34.21147175999795,53476.09538472001 2024-07-09,23:41:49.000,191,10987727,15205,0,1720568508,13033.03563757,34.26081567000074,53476.04647488001 2024-07-09,23:41:50.000,191,10987767,15605,0,1720568509,13033.00869232999,34.345405230000324,53475.92769384001 2024-07-09,23:41:51.000,191,10987792,15605,0,1720568510,13032.99521971,34.37360174999776,53475.92070672 2024-07-09,23:41:52.000,191,10987711,15925,0,1720568511,13033.01542864,34.45819131000462,53475.93468096 2024-07-09,23:41:53.000,191,10987688,15125,0,1720568512,13032.98848339999,34.49343696000142,53476.025513520006 2024-07-09,23:41:54.000,191,10987758,15165,0,1720568513,13033.022164949994,34.556879130002926,53475.96262944 2024-07-09,23:41:55.000,191,10987748,15685,0,1720568514,13033.001956019994,34.6132721699978,53475.99057792 2024-07-09,23:41:56.000,191,10987735,15085,0,1720568515,13033.00869232999,34.66966520999995,53476.025513520006 2024-07-09,23:41:57.000,191,10987741,16005,0,1720568516,13033.00869232999,34.70491086000402,53476.074423360005 2024-07-09,23:41:58.000,191,10987714,15165,0,1720568517,13033.022164949994,34.740156510000816,53475.955642320005 2024-07-09,23:41:59.000,191,10987754,15685,0,1720568518,13032.99521971,34.76835302999825,53476.025513520006 2024-07-09,23:42:00.000,191,10987771,15245,0,1720568519,13032.97501078,34.77540216000489,53475.857822640006 2024-07-09,23:42:01.000,191,10987742,15205,0,1720568520,13032.954801849999,34.782451290004246,53475.88577112 2024-07-09,23:42:02.000,191,10987777,15405,0,1720568521,13033.00869232999,34.81064781000168,53475.93468096 2024-07-09,23:42:03.000,191,10987700,15205,0,1720568522,13032.96827446999,34.796549550002965,53475.93468096 2024-07-09,23:42:04.000,191,10987744,15365,0,1720568523,13032.97501078,34.77540216000489,53475.86480976 2024-07-09,23:42:05.000,191,10987730,15525,0,1720568524,13032.941329229994,34.754254769999534,53475.9137196 2024-07-09,23:42:06.000,191,10987769,15365,0,1720568525,13032.894175059999,34.71900912000274,53475.93468096 2024-07-09,23:42:07.000,191,10987747,15325,0,1720568526,13032.880702439994,34.70491086000402,53475.89275824 2024-07-09,23:42:08.000,191,10987733,15845,0,1720568527,13032.887438749989,34.70491086000402,53475.836861280004 2024-07-09,23:42:09.000,191,10987749,15685,0,1720568528,13032.853757199999,34.690812599998026,53475.836861280004 2024-07-09,23:42:10.000,191,10987737,15605,0,1720568529,13032.779657789994,34.68376346999867,53475.857822640006 2024-07-09,23:42:11.000,191,10987789,15845,0,1720568530,13032.739239929993,34.64851782000187,53475.836861280004 2024-07-09,23:42:12.000,191,10987742,15445,0,1720568531,13032.678613139993,34.65556695000123,53475.81589992 2024-07-09,23:42:13.000,191,10987745,15285,0,1720568532,13032.624722660003,34.68376346999867,53475.81589992 2024-07-09,23:42:14.000,191,10987769,15485,0,1720568533,13032.564095870002,34.66261608000059,53475.71109312001 2024-07-09,23:42:15.000,191,10987801,15165,0,1720568534,13032.530414319997,34.63441956000315,53475.74602872 2024-07-09,23:42:16.000,191,10987757,15485,0,1720568535,13032.489996459997,34.66966520999995,53475.669170400004 2024-07-09,23:42:17.000,191,10987766,15605,0,1720568536,13032.429369669997,34.71195999000338,53475.61327344001 2024-07-09,23:42:18.000,191,10987674,15365,0,1720568537,13032.395688119992,34.70491086000402,53475.61327344001 2024-07-09,23:42:19.000,191,10987750,15245,0,1720568538,13032.348533949997,34.740156510000816,53475.55737648 2024-07-09,23:42:20.000,191,10987759,15245,0,1720568539,13032.368742879997,34.77540216000489,53475.57833784 2024-07-09,23:42:21.000,191,10987784,15765,0,1720568540,13032.321588710001,34.81064781000168,53475.620260560005 2024-07-09,23:42:22.000,191,10987758,15165,0,1720568541,13032.321588710001,34.83179519999976,53475.620260560005 2024-07-09,23:42:23.000,191,10987679,15525,0,1720568542,13032.308116089996,34.85999172000447,53475.58532496 2024-07-09,23:42:24.000,191,10987760,15325,0,1720568543,13032.301379780001,34.88818824000191,53475.57833784 2024-07-09,23:42:25.000,191,10987757,15165,0,1720568544,13032.328325019997,34.90933562999999,53475.571350720005 2024-07-09,23:42:26.000,191,10987738,15245,0,1720568545,13032.308116089996,34.916384759999346,53475.60628632 2024-07-09,23:42:27.000,191,10987703,15165,0,1720568546,13032.301379780001,34.90933562999999,53475.60628632 2024-07-09,23:42:28.000,191,10987689,15245,0,1720568547,13032.308116089996,34.95867954000278,53475.55038936 2024-07-09,23:42:29.000,191,10987733,16005,0,1720568548,13032.294643469992,34.98687606000021,53475.59231208001 2024-07-09,23:42:30.000,191,10987725,15845,0,1720568549,13032.287907159996,34.94458128000406,53475.529428 2024-07-09,23:42:31.000,191,10987762,15565,0,1720568550,13032.287907159996,34.95163041000342,53475.522440880006 2024-07-09,23:42:32.000,191,10987724,14845,0,1720568551,13032.260961920001,34.98687606000021,53475.50846664 2024-07-09,23:42:33.000,191,10987683,15245,0,1720568552,13032.260961920001,35.00097431999893,53475.53641512 2024-07-09,23:42:34.000,191,10987761,15525,0,1720568553,13032.220544060001,34.99392518999957,53475.501479520004 2024-07-09,23:42:35.000,191,10987790,15285,0,1720568554,13032.207071439996,34.99392518999957,53475.51545376001 2024-07-09,23:42:36.000,191,10987772,15685,0,1720568555,13032.132972029991,35.01507257999765,53475.4595568 2024-07-09,23:42:37.000,191,10987746,15805,0,1720568556,13032.085817859996,34.98687606000021,53475.55038936 2024-07-09,23:42:38.000,191,10987721,15005,0,1720568557,13032.025191069995,34.95867954000278,53475.50846664 2024-07-09,23:42:39.000,191,10987787,15285,0,1720568558,13031.9780369,34.95867954000278,53475.48750528 2024-07-09,23:42:40.000,191,10987732,15365,0,1720568559,13031.944355349995,34.94458128000406,53475.49449240001 2024-07-09,23:42:41.000,191,10987773,15205,0,1720568560,13031.89046486999,34.923433889998705,53475.51545376001 2024-07-09,23:42:42.000,191,10987709,15325,0,1720568561,13031.83657439,34.95163041000342,53475.44558256001 2024-07-09,23:42:43.000,191,10987716,14965,0,1720568562,13031.802892839994,34.923433889998705,53475.4595568 2024-07-09,23:42:44.000,191,10987735,14845,0,1720568563,13031.74900235999,34.95867954000278,53475.43859544 2024-07-09,23:42:45.000,191,10987755,15165,0,1720568564,13031.75573867,34.95867954000278,53475.43160832 2024-07-09,23:42:46.000,191,10987765,15205,0,1720568565,13031.674902949999,34.98687606000021,53475.43160832 2024-07-09,23:42:47.000,191,10987768,15645,0,1720568566,13031.668166639989,34.98687606000021,53475.3896856 2024-07-09,23:42:48.000,191,10987672,15525,0,1720568567,13031.654694019999,35.01507257999765,53475.44558256001 2024-07-09,23:42:49.000,191,10987713,15365,0,1720568568,13031.70858449999,35.022121710004285,53475.42462120001 2024-07-09,23:42:50.000,191,10987720,15685,0,1720568569,13031.647957709989,35.06441649000044,53475.3896856 2024-07-09,23:42:51.000,191,10987750,15565,0,1720568570,13031.68837556999,35.08556387999852,53475.47353104001 2024-07-09,23:42:52.000,191,10987775,15245,0,1720568571,13031.74900235999,35.11376040000323,53475.43160832 2024-07-09,23:42:53.000,191,10987687,15525,0,1720568572,13031.80962914999,35.10671127000387,53475.41064696 2024-07-09,23:42:54.000,191,10987765,15525,0,1720568573,13031.85678332,35.09966214000451,53475.4595568 2024-07-09,23:42:55.000,191,10987728,15485,0,1720568574,13031.944355349995,35.149006050000025,53475.43160832 2024-07-09,23:42:56.000,191,10987737,15725,0,1720568575,13031.99150951999,35.141956920000666,53475.46654392001 2024-07-09,23:42:57.000,191,10987726,15485,0,1720568576,13032.07234523999,35.12080953000259,53475.43160832 2024-07-09,23:42:58.000,191,10987726,15525,0,1720568577,13032.05887262,35.12080953000259,53475.41064696 2024-07-09,23:42:59.000,191,10987781,15365,0,1720568578,13032.065608929996,35.08556387999852,53475.31282728 2024-07-09,23:43:00.000,191,10987767,14965,0,1720568579,13032.09929048,35.08556387999852,53475.43160832 2024-07-09,23:43:01.000,191,10987722,15405,0,1720568580,13032.132972029991,35.07851474999916,53475.43859544 2024-07-09,23:43:02.000,191,10987761,15565,0,1720568581,13032.13970834,35.11376040000323,53475.43160832 2024-07-09,23:43:03.000,191,10987686,15045,0,1720568582,13032.11276309999,35.06441649000044,53475.4595568 2024-07-09,23:43:04.000,191,10987750,15405,0,1720568583,13032.132972029991,35.07851474999916,53475.50846664 2024-07-09,23:43:05.000,191,10987755,15205,0,1720568584,13032.11949941,35.05031823000172,53475.50846664 2024-07-09,23:43:06.000,191,10987758,15725,0,1720568585,13032.106026789996,35.00802344999829,53475.49449240001 2024-07-09,23:43:07.000,191,10987776,15285,0,1720568586,13032.106026789996,35.022121710004285,53475.55038936 2024-07-09,23:43:08.000,191,10987688,15165,0,1720568587,13032.085817859996,35.00097431999893,53475.529428 2024-07-09,23:43:09.000,191,10987712,15205,0,1720568588,13032.03192737999,35.00097431999893,53475.501479520004 2024-07-09,23:43:10.000,191,10987726,15605,0,1720568589,13031.97130058999,34.99392518999957,53475.43160832 2024-07-09,23:43:11.000,191,10987726,15525,0,1720568590,13031.944355349995,34.979826930000854,53475.41763408 2024-07-09,23:43:12.000,191,10987787,15365,0,1720568591,13031.87699225,34.965728670002136,53475.46654392001 2024-07-09,23:43:13.000,191,10987766,15205,0,1720568592,13031.843310699995,34.98687606000021,53475.49449240001 2024-07-09,23:43:14.000,191,10987793,15445,0,1720568593,13031.782683909994,34.95163041000342,53475.4595568 2024-07-09,23:43:15.000,191,10987764,15605,0,1720568594,13031.75573867,35.00802344999829,53475.38269848 2024-07-09,23:43:16.000,191,10987754,15645,0,1720568595,13031.762474979994,35.022121710004285,53475.3896856 2024-07-09,23:43:17.000,191,10987733,15045,0,1720568596,13031.75573867,35.022121710004285,53475.41763408 2024-07-09,23:43:18.000,191,10987696,15285,0,1720568597,13031.722057119994,35.04326910000236,53475.39667272001 2024-07-09,23:43:19.000,191,10987760,15085,0,1720568598,13031.681639259994,35.05031823000172,53475.403659840005 2024-07-09,23:43:20.000,191,10987771,15685,0,1720568599,13031.668166639989,35.09966214000451,53475.37571136001 2024-07-09,23:43:21.000,191,10987711,15965,0,1720568600,13031.695111879999,35.092613009997876,53475.3896856 2024-07-09,23:43:22.000,191,10987753,15565,0,1720568601,13031.742266049994,35.12785866000195,53475.42462120001 2024-07-09,23:43:23.000,191,10987736,14845,0,1720568602,13031.715320809999,35.11376040000323,53475.452569680005 2024-07-09,23:43:24.000,191,10987779,15085,0,1720568603,13031.695111879999,35.09966214000451,53475.36173712 2024-07-09,23:43:25.000,191,10987804,15485,0,1720568604,13031.74900235999,35.10671127000387,53475.41064696 2024-07-09,23:43:26.000,191,10987764,15125,0,1720568605,13031.701848189994,35.149006050000025,53475.42462120001 2024-07-09,23:43:27.000,191,10987775,15285,0,1720568606,13031.74900235999,35.12785866000195,53475.41763408 2024-07-09,23:43:28.000,191,10987709,15165,0,1720568607,13031.74900235999,35.10671127000387,53475.403659840005 2024-07-09,23:43:29.000,191,10987748,15365,0,1720568608,13031.735529739999,35.07851474999916,53475.39667272001 2024-07-09,23:43:30.000,191,10987753,15525,0,1720568609,13031.76921128999,35.029170840003644,53475.36173712 2024-07-09,23:43:31.000,191,10987778,15485,0,1720568610,13031.7759476,35.022121710004285,53475.34776288001 2024-07-09,23:43:32.000,191,10987763,15365,0,1720568611,13031.802892839994,35.00802344999829,53475.42462120001 2024-07-09,23:43:33.000,191,10987671,14845,0,1720568612,13031.76921128999,34.98687606000021,53475.34077576 2024-07-09,23:43:34.000,191,10987784,15245,0,1720568613,13031.722057119994,34.930483019998064,53475.34776288001 2024-07-09,23:43:35.000,191,10987730,15445,0,1720568614,13031.75573867,34.916384759999346,53475.34077576 2024-07-09,23:43:36.000,191,10987730,15525,0,1720568615,13031.782683909994,34.89523737000127,53475.32680152001 2024-07-09,23:43:37.000,191,10987758,15445,0,1720568616,13031.762474979994,34.90933562999999,53475.41064696 2024-07-09,23:43:38.000,191,10987694,15005,0,1720568617,13031.78942021999,34.86704085000383,53475.43859544 2024-07-09,23:43:39.000,191,10987753,15365,0,1720568618,13031.78942021999,34.88818824000191,53475.41064696 2024-07-09,23:43:40.000,191,10987759,15045,0,1720568619,13031.78942021999,34.85999172000447,53475.37571136001 2024-07-09,23:43:41.000,191,10987749,15325,0,1720568620,13031.82983807999,34.85999172000447,53475.36872424 2024-07-09,23:43:42.000,191,10987739,15565,0,1720568621,13031.802892839994,34.83884432999912,53475.34776288001 2024-07-09,23:43:43.000,191,10987693,15605,0,1720568622,13031.782683909994,34.81064781000168,53475.24295608 2024-07-09,23:43:44.000,191,10987763,15285,0,1720568623,13031.802892839994,34.81064781000168,53475.18007200001 2024-07-09,23:43:45.000,191,10987747,15365,0,1720568624,13031.7759476,34.76835302999825,53475.20802048001 2024-07-09,23:43:46.000,191,10987767,15325,0,1720568625,13031.82983807999,34.782451290004246,53475.2499432 2024-07-09,23:43:47.000,191,10987728,15245,0,1720568626,13031.78942021999,34.81064781000168,53475.25693032001 2024-07-09,23:43:48.000,191,10987687,15325,0,1720568627,13031.78942021999,34.789500420003606,53475.235968960005 2024-07-09,23:43:49.000,191,10987755,15525,0,1720568628,13031.78942021999,34.740156510000816,53475.235968960005 2024-07-09,23:43:50.000,191,10987787,15525,0,1720568629,13031.76921128999,34.76130389999889,53475.2499432 2024-07-09,23:43:51.000,191,10987744,15565,0,1720568630,13031.735529739999,34.76130389999889,53475.15911064001 2024-07-09,23:43:52.000,191,10987753,15325,0,1720568631,13031.70858449999,34.7260582500021,53475.09622656 2024-07-09,23:43:53.000,191,10987691,15365,0,1720568632,13031.674902949999,34.71900912000274,53475.10321368 2024-07-09,23:43:54.000,191,10987741,15165,0,1720568633,13031.654694019999,34.71195999000338,53475.06129096001 2024-07-09,23:43:55.000,191,10987784,15325,0,1720568634,13031.641221399994,34.67671433999931,53475.068278080005 2024-07-09,23:43:56.000,191,10987758,15325,0,1720568635,13031.668166639989,34.63441956000315,53475.10321368 2024-07-09,23:43:57.000,191,10987732,15725,0,1720568636,13031.627748779989,34.64146869000251,53475.06129096001 2024-07-09,23:43:58.000,191,10987738,15085,0,1720568637,13031.641221399994,34.64146869000251,53474.998406880004 2024-07-09,23:43:59.000,191,10987708,15165,0,1720568638,13031.647957709989,34.64146869000251,53475.019368240006 2024-07-09,23:44:00.000,191,10987742,15085,0,1720568639,13031.668166639989,34.64851782000187,53474.949497040005 2024-07-09,23:44:01.000,191,10987729,15165,0,1720568640,13031.641221399994,34.67671433999931,53474.9355228 2024-07-09,23:44:02.000,191,10987749,15485,0,1720568641,13031.701848189994,34.690812599998026,53474.949497040005 2024-07-09,23:44:03.000,191,10987739,15525,0,1720568642,13031.72879342999,34.740156510000816,53474.900587200005 2024-07-09,23:44:04.000,191,10987744,15725,0,1720568643,13031.762474979994,34.796549550002965,53474.90757432 2024-07-09,23:44:05.000,191,10987759,15365,0,1720568644,13031.85678332,34.803598680002324,53474.900587200005 2024-07-09,23:44:06.000,191,10987732,15285,0,1720568645,13031.95109165999,34.87408998000319,53474.90757432 2024-07-09,23:44:07.000,191,10987760,15525,0,1720568646,13032.03192737999,34.88113911000255,53474.900587200005 2024-07-09,23:44:08.000,191,10987691,15125,0,1720568647,13032.07908155,34.90933562999999,53474.95648416 2024-07-09,23:44:09.000,191,10987748,15445,0,1720568648,13032.193598819991,34.972777800001495,53474.94250992001 2024-07-09,23:44:10.000,191,10987738,15285,0,1720568649,13032.260961920001,35.029170840003644,53474.97744552 2024-07-09,23:44:11.000,191,10987735,15645,0,1720568650,13032.335061329992,35.06441649000044,53475.02635536 2024-07-09,23:44:12.000,191,10987712,15445,0,1720568651,13032.409160739997,35.0714656199998,53475.04032960001 2024-07-09,23:44:13.000,191,10987677,15285,0,1720568652,13032.510205389997,35.0714656199998,53475.02635536 2024-07-09,23:44:14.000,191,10987745,15805,0,1720568653,13032.584304800002,35.08556387999852,53475.0752652 2024-07-09,23:44:15.000,191,10987711,15005,0,1720568654,13032.671876829998,35.12080953000259,53475.15212352 2024-07-09,23:44:16.000,191,10987738,14965,0,1720568655,13032.793130409998,35.11376040000323,53475.27090456 2024-07-09,23:44:17.000,191,10987736,15165,0,1720568656,13032.847020889989,35.11376040000323,53475.26391744 2024-07-09,23:44:18.000,191,10987642,15405,0,1720568657,13032.94806553999,35.141956920000666,53475.24295608 2024-07-09,23:44:19.000,191,10987724,15605,0,1720568658,13033.03563757,35.11376040000323,53475.20802048001 2024-07-09,23:44:20.000,191,10987769,15165,0,1720568659,13033.123209599995,35.08556387999852,53475.2499432 2024-07-09,23:44:21.000,191,10987731,15445,0,1720568660,13033.15689115,35.08556387999852,53475.20802048001 2024-07-09,23:44:22.000,191,10987735,15485,0,1720568661,13033.2579358,35.05031823000172,53475.2150076 2024-07-09,23:44:23.000,191,10987659,15045,0,1720568662,13033.305089969996,35.036219970003,53475.20103336 2024-07-09,23:44:24.000,191,10987767,15365,0,1720568663,13033.35898045,34.99392518999957,53475.22898184001 2024-07-09,23:44:25.000,191,10987756,15565,0,1720568664,13033.39939831,34.98687606000021,53475.235968960005 2024-07-09,23:44:26.000,191,10987731,15445,0,1720568665,13033.439816170001,35.00097431999893,53475.2499432 2024-07-09,23:44:27.000,191,10987728,15045,0,1720568666,13033.540860820001,34.923433889998705,53475.29885304001 2024-07-09,23:44:28.000,191,10987710,14925,0,1720568667,13033.547597129997,34.9375321500047,53475.333788640004 2024-07-09,23:44:29.000,191,10987756,15285,0,1720568668,13033.588014989997,34.86704085000383,53475.333788640004 2024-07-09,23:44:30.000,191,10987740,15565,0,1720568669,13033.594751299992,34.87408998000319,53475.41064696 2024-07-09,23:44:31.000,191,10987778,15285,0,1720568670,13033.608223919997,34.83884432999912,53475.41064696 2024-07-09,23:44:32.000,191,10987779,15565,0,1720568671,13033.668850709997,34.83884432999912,53475.46654392001 2024-07-09,23:44:33.000,191,10987722,15325,0,1720568672,13033.695795949992,34.81769694000104,53475.501479520004 2024-07-09,23:44:34.000,191,10987741,15365,0,1720568673,13033.682323330002,34.782451290004246,53475.55737648 2024-07-09,23:44:35.000,191,10987771,15365,0,1720568674,13033.709268569997,34.782451290004246,53475.54340224001 2024-07-09,23:44:36.000,191,10987739,15165,0,1720568675,13033.722741190002,34.76835302999825,53475.529428 2024-07-09,23:44:37.000,191,10987732,15685,0,1720568676,13033.736213809992,34.740156510000816,53475.50846664 2024-07-09,23:44:38.000,191,10987674,15165,0,1720568677,13033.716004879992,34.740156510000816,53475.50846664 2024-07-09,23:44:39.000,191,10987785,15645,0,1720568678,13033.722741190002,34.76835302999825,53475.57833784 2024-07-09,23:44:40.000,191,10987750,15205,0,1720568679,13033.736213809992,34.73310738000146,53475.63423480001 2024-07-09,23:44:41.000,191,10987749,15365,0,1720568680,13033.796840599993,34.747205640000175,53475.66218328001 2024-07-09,23:44:42.000,191,10987720,15485,0,1720568681,13033.796840599993,34.782451290004246,53475.571350720005 2024-07-09,23:44:43.000,191,10987715,15325,0,1720568682,13033.810313219998,34.76130389999889,53475.5992992 2024-07-09,23:44:44.000,191,10987743,15525,0,1720568683,13033.843994770003,34.81769694000104,53475.68314464001 2024-07-09,23:44:45.000,191,10987732,14925,0,1720568684,13033.904621559988,34.83884432999912,53475.669170400004 2024-07-09,23:44:46.000,191,10987763,15405,0,1720568685,13033.918094179993,34.86704085000383,53475.64820904 2024-07-09,23:44:47.000,191,10987683,15165,0,1720568686,13034.066292999989,35.022121710004285,53475.76699008 2024-07-09,23:44:48.000,191,10987721,15085,0,1720568687,13034.012402519998,34.90228650000063,53475.739041600005 2024-07-09,23:44:49.000,191,10987781,15285,0,1720568688,13034.052820379999,34.94458128000406,53475.78096432001 2024-07-09,23:44:50.000,191,10987772,15325,0,1720568689,13034.113447169999,35.01507257999765,53475.787951440005 2024-07-09,23:44:51.000,191,10987748,15405,0,1720568690,13034.18754657999,35.022121710004285,53475.76000296001 2024-07-09,23:44:52.000,191,10987768,14925,0,1720568691,13034.23470075,35.01507257999765,53475.7739772 2024-07-09,23:44:53.000,191,10987733,14965,0,1720568692,13034.3357454,35.05031823000172,53475.80192568001 2024-07-09,23:44:54.000,191,10987761,15525,0,1720568693,13034.36942694999,35.05031823000172,53475.76699008 2024-07-09,23:44:55.000,191,10987762,15405,0,1720568694,13034.43679005,35.036219970003,53475.82288704 2024-07-09,23:44:56.000,191,10987753,15005,0,1720568695,13034.504153149996,35.00097431999893,53475.87878400001 2024-07-09,23:44:57.000,191,10987723,15165,0,1720568696,13034.605197799996,34.972777800001495,53475.92070672 2024-07-09,23:44:58.000,191,10987721,15045,0,1720568697,13034.665824589996,35.00097431999893,53475.857822640006 2024-07-09,23:44:59.000,191,10987727,15525,0,1720568698,13034.733187689992,34.972777800001495,53475.857822640006 2024-07-09,23:45:00.000,191,10987695,15165,0,1720568699,13034.739924000001,34.972777800001495,53475.82288704 2024-07-09,23:45:01.000,191,10987746,15405,0,1720568700,13034.820759720002,34.94458128000406,53475.93468096 2024-07-09,23:45:02.000,191,10987703,15405,0,1720568701,13034.847704959997,34.923433889998705,53475.92769384001 2024-07-09,23:45:03.000,191,10987757,15045,0,1720568702,13034.888122819997,34.90228650000063,53476.004552160004 2024-07-09,23:45:04.000,191,10987764,15445,0,1720568703,13034.935276989992,34.86704085000383,53475.96961656001 2024-07-09,23:45:05.000,191,10987737,15445,0,1720568704,13034.989167469997,34.86704085000383,53476.03948776 2024-07-09,23:45:06.000,191,10987747,15005,0,1720568705,13035.002640090002,34.85294258999784,53476.10935896 2024-07-09,23:45:07.000,191,10987792,15525,0,1720568706,13035.043057950003,34.85294258999784,53476.06044912 2024-07-09,23:45:08.000,191,10987681,15005,0,1720568707,13035.022849020002,34.81769694000104,53475.99756504001 2024-07-09,23:45:09.000,191,10987716,14805,0,1720568708,13035.056530569993,34.77540216000489,53475.99756504001 2024-07-09,23:45:10.000,191,10987745,15365,0,1720568709,13035.096948429993,34.747205640000175,53476.10935896 2024-07-09,23:45:11.000,191,10987770,15325,0,1720568710,13035.076739499993,34.66261608000059,53476.074423360005 2024-07-09,23:45:12.000,191,10987750,15285,0,1720568711,13035.137366289993,34.63441956000315,53476.14429456001 2024-07-09,23:45:13.000,191,10987709,15245,0,1720568712,13035.123893669988,34.59917390999908,53476.0883976 2024-07-09,23:45:14.000,191,10987741,15725,0,1720568713,13035.096948429993,34.514584349999495,53476.15128168 2024-07-09,23:45:15.000,191,10987745,15365,0,1720568714,13035.096948429993,34.48638783000206,53476.10935896 2024-07-09,23:45:16.000,191,10987769,14885,0,1720568715,13035.083475809988,34.45819131000462,53476.04647488001 2024-07-09,23:45:17.000,191,10987775,15765,0,1720568716,13035.063266880003,34.380650880004396,53476.053462 2024-07-09,23:45:18.000,191,10987699,15285,0,1720568717,13035.049794259998,34.345405230000324,53476.074423360005 2024-07-09,23:45:19.000,191,10987738,15525,0,1720568718,13035.090212119998,34.29606132000481,53476.03250064 2024-07-09,23:45:20.000,191,10987761,15645,0,1720568719,13035.110421049998,34.22557002000394,53476.06044912 2024-07-09,23:45:21.000,191,10987769,15085,0,1720568720,13035.130629979998,34.23966828000266,53475.99756504001 2024-07-09,23:45:22.000,191,10987737,15685,0,1720568721,13035.110421049998,34.23966828000266,53476.01153928 2024-07-09,23:45:23.000,191,10987745,15205,0,1720568722,13035.137366289993,34.20442262999859,53476.04647488001 2024-07-09,23:45:24.000,191,10987749,15605,0,1720568723,13035.191256769998,34.169176980001794,53476.053462 2024-07-09,23:45:25.000,191,10987792,15525,0,1720568724,13035.245147249989,34.22557002000394,53476.09538472001 2024-07-09,23:45:26.000,191,10987752,15445,0,1720568725,13035.278828799994,34.169176980001794,53476.09538472001 2024-07-09,23:45:27.000,191,10987780,15565,0,1720568726,13035.34619189999,34.19737349999923,53476.16525592001 2024-07-09,23:45:28.000,191,10987738,15525,0,1720568727,13035.352928209999,34.19032436999987,53476.23512712001 2024-07-09,23:45:29.000,191,10987769,15325,0,1720568728,13035.44723654999,34.19737349999923,53476.24910136 2024-07-09,23:45:30.000,191,10987794,15205,0,1720568729,13035.51459965,34.20442262999859,53476.2980112 2024-07-09,23:45:31.000,191,10987731,15325,0,1720568730,13035.53480858,34.22557002000394,53476.24910136 2024-07-09,23:45:32.000,191,10987753,15605,0,1720568731,13035.63585323,34.20442262999859,53476.33294680001 2024-07-09,23:45:33.000,191,10987755,15805,0,1720568732,13035.68974370999,34.27491392999946,53476.46570208 2024-07-09,23:45:34.000,191,10987756,15325,0,1720568733,13035.743634189996,34.22557002000394,53476.41679224 2024-07-09,23:45:35.000,191,10987749,15245,0,1720568734,13035.8177336,34.2326191500033,53476.472689199996 2024-07-09,23:45:36.000,191,10987756,15245,0,1720568735,13035.851415149991,34.2678648000001,53476.49365056 2024-07-09,23:45:37.000,191,10987746,15205,0,1720568736,13035.925514559996,34.27491392999946,53476.54954752001 2024-07-09,23:45:38.000,191,10987702,15325,0,1720568737,13035.992877659992,34.26081567000074,53476.55653464 2024-07-09,23:45:39.000,191,10987763,15165,0,1720568738,13036.033295519992,34.2326191500033,53476.55653464 2024-07-09,23:45:40.000,191,10987748,15085,0,1720568739,13036.100658620002,34.25376654000138,53476.6124316 2024-07-09,23:45:41.000,191,10987752,15045,0,1720568740,13036.181494340002,34.19032436999987,53476.57050888001 2024-07-09,23:45:42.000,191,10987741,15485,0,1720568741,13036.208439579998,34.21147175999795,53476.55653464 2024-07-09,23:45:43.000,191,10987749,15165,0,1720568742,13036.235384819993,34.18327524000051,53476.56352176 2024-07-09,23:45:44.000,191,10987719,15525,0,1720568743,13036.282538990003,34.20442262999859,53476.58448312 2024-07-09,23:45:45.000,191,10987744,15245,0,1720568744,13036.370111019998,34.155078720003075,53476.6124316 2024-07-09,23:45:46.000,191,10987775,15325,0,1720568745,13036.376847329993,34.13393132999772,53476.61941872001 2024-07-09,23:45:47.000,191,10987776,15765,0,1720568746,13036.424001499989,34.12688219999836,53476.5425604 2024-07-09,23:45:48.000,191,10987692,15005,0,1720568747,13036.491364599999,34.098685680000926,53476.58448312 2024-07-09,23:45:49.000,191,10987751,15525,0,1720568748,13036.551991389999,34.04229263999878,53476.6124316 2024-07-09,23:45:50.000,191,10987738,15165,0,1720568749,13036.578936629994,33.99294873000326,53476.59147024 2024-07-09,23:45:51.000,191,10987719,15725,0,1720568750,13036.61261818,33.96475220999855,53476.5425604 2024-07-09,23:45:52.000,191,10987751,15565,0,1720568751,13036.6934539,33.95065394999983,53476.54954752001 2024-07-09,23:45:53.000,191,10987672,15405,0,1720568752,13036.74734437999,33.90835917000368,53476.59845736001 2024-07-09,23:45:54.000,191,10987707,15485,0,1720568753,13036.79449855,33.887211779998324,53476.55653464 2024-07-09,23:45:55.000,191,10987770,15325,0,1720568754,13036.8955432,33.85196613000153,53476.55653464 2024-07-09,23:45:56.000,191,10987728,15205,0,1720568755,13036.922488439996,33.86606439000025,53476.577496000005 2024-07-09,23:45:57.000,191,10987772,15165,0,1720568756,13037.023533089996,33.84491700000217,53476.5425604 2024-07-09,23:45:58.000,191,10987746,15885,0,1720568757,13037.077423570001,33.81672048000473,53476.696277040006 2024-07-09,23:45:59.000,191,10987767,15445,0,1720568758,13037.158259290001,33.76737657000194,53476.66832856001 2024-07-09,23:46:00.000,191,10987769,15565,0,1720568759,13037.185204529997,33.78147483000066,53476.59147024 2024-07-09,23:46:01.000,191,10987729,15245,0,1720568760,13037.252567629992,33.760327440002584,53476.65435432 2024-07-09,23:46:02.000,191,10987730,15085,0,1720568761,13037.286249179997,33.753278310003225,53476.626405840005 2024-07-09,23:46:03.000,191,10987711,15365,0,1720568762,13037.420975380002,33.68983614000172,53476.77313536 2024-07-09,23:46:04.000,191,10987738,15245,0,1720568763,13037.474865859993,33.696885270001076,53476.78012248 2024-07-09,23:46:05.000,191,10987745,15485,0,1720568764,13037.548965269998,33.68983614000172,53476.843006560004 2024-07-09,23:46:06.000,191,10987772,15565,0,1720568765,13037.650009919998,33.66868875000364,53476.926852 2024-07-09,23:46:07.000,191,10987786,15485,0,1720568766,13037.690427779999,33.68278701000236,53476.93383912001 2024-07-09,23:46:08.000,191,10987730,15605,0,1720568767,13037.717373019994,33.68278701000236,53476.98973608 2024-07-09,23:46:09.000,191,10987736,14765,0,1720568768,13037.798208739994,33.68983614000172,53477.02467168001 2024-07-09,23:46:10.000,191,10987757,15525,0,1720568769,13037.811681359999,33.66868875000364,53477.05960728 2024-07-09,23:46:11.000,191,10987730,15365,0,1720568770,13037.82515397999,33.675737880003,53477.11550424 2024-07-09,23:46:12.000,191,10987759,15325,0,1720568771,13037.90598969999,33.675737880003,53477.25524664 2024-07-09,23:46:13.000,191,10987725,15085,0,1720568772,13037.91272601,33.68278701000236,53477.24127240001 2024-07-09,23:46:14.000,191,10987744,15525,0,1720568773,13037.879044459994,33.66868875000364,53477.28319512 2024-07-09,23:46:15.000,191,10987711,15605,0,1720568774,13037.91272601,33.66163962000428,53477.33909208001 2024-07-09,23:46:16.000,191,10987761,15085,0,1720568775,13037.95314387,33.68278701000236,53477.39498904 2024-07-09,23:46:17.000,191,10987762,15205,0,1720568776,13037.9733528,33.66868875000364,53477.35306632 2024-07-09,23:46:18.000,191,10987722,15045,0,1720568777,13037.92619862999,33.654590489997645,53477.40197616 2024-07-09,23:46:19.000,191,10987738,14885,0,1720568778,13037.93293494,33.675737880003,53477.43691176001 2024-07-09,23:46:20.000,191,10987761,15325,0,1720568779,13037.99356173,33.66163962000428,53477.464860240005 2024-07-09,23:46:21.000,191,10987755,15205,0,1720568780,13037.96661648999,33.675737880003,53477.45787312001 2024-07-09,23:46:22.000,191,10987712,15405,0,1720568781,13037.95314387,33.696885270001076,53477.40197616 2024-07-09,23:46:23.000,191,10987710,15205,0,1720568782,13037.91272601,33.696885270001076,53477.42293752 2024-07-09,23:46:24.000,191,10987728,15325,0,1720568783,13037.90598969999,33.71803265999915,53477.513770080004 2024-07-09,23:46:25.000,191,10987718,15565,0,1720568784,13037.939671249995,33.710983529999794,53477.49280872 2024-07-09,23:46:26.000,191,10987739,15245,0,1720568785,13037.92619862999,33.696885270001076,53477.534731440006 2024-07-09,23:46:27.000,191,10987750,15365,0,1720568786,13037.91272601,33.696885270001076,53477.56267992 2024-07-09,23:46:28.000,191,10987733,15245,0,1720568787,13037.899253389995,33.710983529999794,53477.57665416001 2024-07-09,23:46:29.000,191,10987763,15165,0,1720568788,13037.899253389995,33.696885270001076,53477.55569280001 2024-07-09,23:46:30.000,191,10987748,15165,0,1720568789,13037.899253389995,33.710983529999794,53477.56966704 2024-07-09,23:46:31.000,191,10987764,15485,0,1720568790,13037.879044459994,33.647541359998286,53477.5906284 2024-07-09,23:46:32.000,191,10987765,15365,0,1720568791,13037.86557183999,33.654590489997645,53477.62556400001 2024-07-09,23:46:33.000,191,10987735,15165,0,1720568792,13037.86557183999,33.61229571000149,53477.55569280001 2024-07-09,23:46:34.000,191,10987725,15085,0,1720568793,13037.83189029,33.61934484000085,53477.583641280005 2024-07-09,23:46:35.000,191,10987723,15245,0,1720568794,13037.89251708,33.61934484000085,53477.646525359996 2024-07-09,23:46:36.000,191,10987736,15485,0,1720568795,13037.92619862999,33.54885353999998,53477.702422320006 2024-07-09,23:46:37.000,191,10987786,15325,0,1720568796,13037.91272601,33.534755280001264,53477.61857688 2024-07-09,23:46:38.000,191,10987716,14845,0,1720568797,13037.89251708,33.50655876000383,53477.62556400001 2024-07-09,23:46:39.000,191,10987751,15165,0,1720568798,13037.88578076999,33.485411369998474,53477.583641280005 2024-07-09,23:46:40.000,191,10987746,15525,0,1720568799,13037.87230815,33.478362239999115,53477.68844808 2024-07-09,23:46:41.000,191,10987712,15405,0,1720568800,13037.85209922,33.42196920000424,53477.646525359996 2024-07-09,23:46:42.000,191,10987762,15445,0,1720568801,13037.85209922,33.40082180999889,53477.62556400001 2024-07-09,23:46:43.000,191,10987703,15165,0,1720568802,13037.84536290999,33.41492007000488,53477.7303708 2024-07-09,23:46:44.000,191,10987798,15725,0,1720568803,13037.838626599994,33.36557616000209,53477.71639656 2024-07-09,23:46:45.000,191,10987744,15005,0,1720568804,13037.84536290999,33.37262529000145,53477.75831928 2024-07-09,23:46:46.000,191,10987770,15165,0,1720568805,13037.82515397999,33.38672355000017,53477.71639656 2024-07-09,23:46:47.000,191,10987762,15365,0,1720568806,13037.84536290999,33.39377267999953,53477.71639656 2024-07-09,23:46:48.000,191,10987744,15325,0,1720568807,13037.84536290999,33.41492007000488,53477.73735792 2024-07-09,23:46:49.000,191,10987753,15645,0,1720568808,13037.87230815,33.4290183300036,53477.77928064 2024-07-09,23:46:50.000,191,10987776,15325,0,1720568809,13037.88578076999,33.44311659000232,53477.80722912 2024-07-09,23:46:51.000,191,10987765,15125,0,1720568810,13037.88578076999,33.471313109999755,53477.7653064 2024-07-09,23:46:52.000,191,10987781,15445,0,1720568811,13037.89251708,33.54180441000062,53477.82120336001 2024-07-09,23:46:53.000,191,10987732,15045,0,1720568812,13037.899253389995,33.57000092999806,53477.86312608001 2024-07-09,23:46:54.000,191,10987780,15685,0,1720568813,13037.87230815,33.59114832000341,53477.78626776 2024-07-09,23:46:55.000,191,10987723,15245,0,1720568814,13037.84536290999,33.654590489997645,53477.814216239996 2024-07-09,23:46:56.000,191,10987741,15565,0,1720568815,13037.84536290999,33.703934400000435,53477.74434504001 2024-07-09,23:46:57.000,191,10987773,15245,0,1720568816,13037.818417669994,33.78147483000066,53477.74434504001 2024-07-09,23:46:58.000,191,10987774,15605,0,1720568817,13037.791472429999,33.81672048000473,53477.77928064 2024-07-09,23:46:59.000,191,10987745,15605,0,1720568818,13037.771263499999,33.85901526000089,53477.79325488001 2024-07-09,23:47:00.000,191,10987722,15325,0,1720568819,13037.771263499999,33.90131004000432,53477.85613896 2024-07-09,23:47:01.000,191,10987773,15365,0,1720568820,13037.730845639999,33.95770307999919,53477.77928064 2024-07-09,23:47:02.000,191,10987754,15245,0,1720568821,13037.717373019994,33.99999786000262,53477.79325488001 2024-07-09,23:47:03.000,191,10987741,15525,0,1720568822,13037.717373019994,34.03524350999942,53477.870113200006 2024-07-09,23:47:04.000,191,10987778,15445,0,1720568823,13037.76452718999,34.049341769998136,53477.88408744 2024-07-09,23:47:05.000,191,10987745,15525,0,1720568824,13037.717373019994,34.112783939999645,53477.9050488 2024-07-09,23:47:06.000,191,10987752,15485,0,1720568825,13037.710636709999,34.07048916000349,53477.96094576001 2024-07-09,23:47:07.000,191,10987750,15405,0,1720568826,13037.683691469989,34.098685680000926,53478.00985560001 2024-07-09,23:47:08.000,191,10987701,15565,0,1720568827,13037.636537299994,34.14098046000436,53477.99588136 2024-07-09,23:47:09.000,191,10987750,15405,0,1720568828,13037.623064679989,34.09163655000157,53477.93299728 2024-07-09,23:47:10.000,191,10987811,15165,0,1720568829,13037.602855749989,34.13393132999772,53477.93998440001 2024-07-09,23:47:11.000,191,10987784,15605,0,1720568830,13037.542228959988,34.112783939999645,53477.93299728 2024-07-09,23:47:12.000,191,10987761,15445,0,1720568831,13037.555701579993,34.119833069999004,53478.02382984 2024-07-09,23:47:13.000,191,10987756,15525,0,1720568832,13037.548965269998,34.09163655000157,53478.02382984 2024-07-09,23:47:14.000,191,10987817,15245,0,1720568833,13037.542228959988,34.07048916000349,53477.97492 2024-07-09,23:47:15.000,191,10987774,15645,0,1720568834,13037.522020029988,34.06344003000413,53478.00985560001 2024-07-09,23:47:16.000,191,10987744,15525,0,1720568835,13037.508547409998,34.05639090000477,53478.05876544001 2024-07-09,23:47:17.000,191,10987789,15565,0,1720568836,13037.515283719993,33.99999786000262,53478.07273968 2024-07-09,23:47:18.000,191,10987776,15205,0,1720568837,13037.481602170003,33.94360482000047,53478.10068816 2024-07-09,23:47:19.000,191,10987741,15685,0,1720568838,13037.468129549998,33.96475220999855,53478.10068816 2024-07-09,23:47:20.000,191,10987766,14845,0,1720568839,13037.481602170003,33.929506560001755,53478.09370104 2024-07-09,23:47:21.000,191,10987786,15725,0,1720568840,13037.495074789993,33.94360482000047,53478.12863664001 2024-07-09,23:47:22.000,191,10987743,15045,0,1720568841,13037.542228959988,33.922457430002396,53478.1146624 2024-07-09,23:47:23.000,191,10987711,15605,0,1720568842,13037.508547409998,33.90835917000368,53477.981907119996 2024-07-09,23:47:24.000,191,10987779,15525,0,1720568843,13037.501811099988,33.95770307999919,53478.07273968 2024-07-09,23:47:25.000,191,10987766,15005,0,1720568844,13037.555701579993,33.936555690001114,53478.05177832 2024-07-09,23:47:26.000,191,10987754,15285,0,1720568845,13037.548965269998,33.929506560001755,53478.02382984 2024-07-09,23:47:27.000,191,10987771,15365,0,1720568846,13037.602855749989,33.94360482000047,53478.06575256 2024-07-09,23:47:28.000,191,10987697,15285,0,1720568847,13037.602855749989,33.936555690001114,53478.135623760005 2024-07-09,23:47:29.000,191,10987758,15165,0,1720568848,13037.629800989998,33.86606439000025,53478.15658512001 2024-07-09,23:47:30.000,191,10987754,14965,0,1720568849,13037.596119439993,33.873113519999606,53478.17055936 2024-07-09,23:47:31.000,191,10987769,15645,0,1720568850,13037.562437889988,33.84491700000217,53478.184533600004 2024-07-09,23:47:32.000,191,10987763,15245,0,1720568851,13037.555701579993,33.80262221999874,53478.16357224 2024-07-09,23:47:33.000,191,10987746,15365,0,1720568852,13037.569174199998,33.8096713499981,53478.14261088 2024-07-09,23:47:34.000,191,10987750,15645,0,1720568853,13037.501811099988,33.73918005000451,53478.149597999996 2024-07-09,23:47:35.000,191,10987775,15245,0,1720568854,13037.481602170003,33.71803265999915,53478.10068816 2024-07-09,23:47:36.000,191,10987758,15445,0,1720568855,13037.387293829997,33.654590489997645,53478.17055936 2024-07-09,23:47:37.000,191,10987821,15045,0,1720568856,13037.373821209992,33.62639397000021,53478.15658512001 2024-07-09,23:47:38.000,191,10987739,15165,0,1720568857,13037.360348590002,33.61229571000149,53478.205494960006 2024-07-09,23:47:39.000,191,10987749,15685,0,1720568858,13037.279512870002,33.61934484000085,53478.19850784001 2024-07-09,23:47:40.000,191,10987776,15365,0,1720568859,13037.299721800002,33.58409919000405,53478.27536616001 2024-07-09,23:47:41.000,191,10987798,15645,0,1720568860,13037.279512870002,33.58409919000405,53478.254404800005 2024-07-09,23:47:42.000,191,10987769,15205,0,1720568861,13037.212149769992,33.58409919000405,53478.24043056 2024-07-09,23:47:43.000,191,10987751,15405,0,1720568862,13037.178468220001,33.59114832000341,53478.205494960006 2024-07-09,23:47:44.000,191,10987751,15645,0,1720568863,13037.124577739996,33.61934484000085,53478.21248208 2024-07-09,23:47:45.000,191,10987761,14925,0,1720568864,13037.117841430001,33.61934484000085,53478.15658512001 2024-07-09,23:47:46.000,191,10987758,15445,0,1720568865,13037.084159879996,33.62639397000021,53478.19152072 2024-07-09,23:47:47.000,191,10987785,15125,0,1720568866,13037.111105119991,33.61934484000085,53478.14261088 2024-07-09,23:47:48.000,191,10987723,15205,0,1720568867,13037.104368809996,33.59819745000277,53478.135623760005 2024-07-09,23:47:49.000,191,10987773,15805,0,1720568868,13037.158259290001,33.61934484000085,53478.17754648001 2024-07-09,23:47:50.000,191,10987777,15565,0,1720568869,13037.138050360001,33.647541359998286,53478.22645632001 2024-07-09,23:47:51.000,191,10987765,15525,0,1720568870,13037.144786669996,33.654590489997645,53478.24043056 2024-07-09,23:47:52.000,191,10987770,15245,0,1720568871,13037.205413459997,33.68278701000236,53478.24043056 2024-07-09,23:47:53.000,191,10987731,15165,0,1720568872,13037.239095010002,33.73213091999787,53478.23344344 2024-07-09,23:47:54.000,191,10987778,15925,0,1720568873,13037.259303940002,33.73918005000451,53478.205494960006 2024-07-09,23:47:55.000,191,10987761,15445,0,1720568874,13037.333403349992,33.76737657000194,53478.149597999996 2024-07-09,23:47:56.000,191,10987749,15765,0,1720568875,13037.380557520002,33.78852396000002,53478.17754648001 2024-07-09,23:47:57.000,191,10987766,15365,0,1720568876,13037.481602170003,33.81672048000473,53478.2194692 2024-07-09,23:47:58.000,191,10987755,14885,0,1720568877,13037.548965269998,33.82376961000409,53478.19850784001 2024-07-09,23:47:59.000,191,10987736,15085,0,1720568878,13037.636537299994,33.873113519999606,53478.26837904 2024-07-09,23:48:00.000,191,10987754,15205,0,1720568879,13037.730845639999,33.880162649998965,53478.303314640005 2024-07-09,23:48:01.000,191,10987769,15405,0,1720568880,13037.838626599994,33.90131004000432,53478.303314640005 2024-07-09,23:48:02.000,191,10987743,15445,0,1720568881,13037.95314387,33.922457430002396,53478.32427600001 2024-07-09,23:48:03.000,191,10987775,15205,0,1720568882,13038.04745220999,33.95065394999983,53478.254404800005 2024-07-09,23:48:04.000,191,10987769,15005,0,1720568883,13038.121551619995,33.985899600003904,53478.254404800005 2024-07-09,23:48:05.000,191,10987760,15485,0,1720568884,13038.1754421,33.978850470004545,53478.24043056 2024-07-09,23:48:06.000,191,10987759,15685,0,1720568885,13038.21585996,34.00704699000198,53478.2194692 2024-07-09,23:48:07.000,191,10987762,15285,0,1720568886,13038.283223059996,33.978850470004545,53478.19152072 2024-07-09,23:48:08.000,191,10987692,15085,0,1720568887,13038.316904610001,33.99999786000262,53478.17754648001 2024-07-09,23:48:09.000,191,10987737,15205,0,1720568888,13038.350586159992,34.0211452500007,53478.15658512001 2024-07-09,23:48:10.000,191,10987780,15405,0,1720568889,13038.370795089992,33.985899600003904,53478.07273968 2024-07-09,23:48:11.000,191,10987792,15885,0,1720568890,13038.323640919996,33.978850470004545,53478.037804080006 2024-07-09,23:48:12.000,191,10987752,15445,0,1720568891,13038.350586159992,33.95065394999983,53478.149597999996 2024-07-09,23:48:13.000,191,10987749,15125,0,1720568892,13038.384267709996,33.86606439000025,53478.135623760005 2024-07-09,23:48:14.000,191,10987751,15085,0,1720568893,13038.323640919996,33.83081874000345,53478.12164952 2024-07-09,23:48:15.000,191,10987746,15205,0,1720568894,13038.337113540001,33.78147483000066,53478.05876544001 2024-07-09,23:48:16.000,191,10987781,15165,0,1720568895,13038.316904610001,33.73213091999787,53478.03081696001 2024-07-09,23:48:17.000,191,10987725,15485,0,1720568896,13038.310168299991,33.68278701000236,53478.07972680001 2024-07-09,23:48:18.000,191,10987702,14765,0,1720568897,13038.296695680001,33.647541359998286,53478.086713920005 2024-07-09,23:48:19.000,191,10987736,15165,0,1720568898,13038.343849849996,33.57000092999806,53478.07972680001 2024-07-09,23:48:20.000,191,10987740,15445,0,1720568899,13038.323640919996,33.57000092999806,53478.06575256 2024-07-09,23:48:21.000,191,10987710,15325,0,1720568900,13038.316904610001,33.513607890003186,53477.967932880005 2024-07-09,23:48:22.000,191,10987737,15645,0,1720568901,13038.316904610001,33.534755280001264,53477.98889424001 2024-07-09,23:48:23.000,191,10987707,15045,0,1720568902,13038.303431989996,33.527706150001904,53477.92601016 2024-07-09,23:48:24.000,191,10987758,15085,0,1720568903,13038.330377229991,33.577050060004694,53477.89806168 2024-07-09,23:48:25.000,191,10987742,15605,0,1720568904,13038.343849849996,33.5629517999987,53477.89806168 2024-07-09,23:48:26.000,191,10987734,15445,0,1720568905,13038.343849849996,33.60524658000213,53477.967932880005 2024-07-09,23:48:27.000,191,10987707,15525,0,1720568906,13038.404476639997,33.63344309999957,53477.981907119996 2024-07-09,23:48:28.000,191,10987725,15325,0,1720568907,13038.384267709996,33.703934400000435,53478.086713920005 2024-07-09,23:48:29.000,191,10987714,15325,0,1720568908,13038.404476639997,33.760327440002584,53478.016842720004 2024-07-09,23:48:30.000,191,10987726,15285,0,1720568909,13038.438158190002,33.83081874000345,53477.97492 2024-07-09,23:48:31.000,191,10987739,15205,0,1720568910,13038.451630809992,33.880162649998965,53478.03081696001 2024-07-09,23:48:32.000,191,10987742,15245,0,1720568911,13038.492048669992,33.94360482000047,53477.98889424001 2024-07-09,23:48:33.000,191,10987693,15005,0,1720568912,13038.518993910002,33.985899600003904,53478.06575256 2024-07-09,23:48:34.000,191,10987743,15405,0,1720568913,13038.552675459992,34.03524350999942,53478.016842720004 2024-07-09,23:48:35.000,191,10987732,15485,0,1720568914,13038.640247490002,34.07753829000285,53478.03081696001 2024-07-09,23:48:36.000,191,10987740,15285,0,1720568915,13038.673929039993,34.12688219999836,53478.0447912 2024-07-09,23:48:37.000,191,10987700,15445,0,1720568916,13038.741292139988,34.155078720003075,53477.97492 2024-07-09,23:48:38.000,191,10987696,15005,0,1720568917,13038.768237379998,34.155078720003075,53477.919023040005 2024-07-09,23:48:39.000,191,10987718,15325,0,1720568918,13038.828864169998,34.17622611000115,53477.92601016 2024-07-09,23:48:40.000,191,10987721,15405,0,1720568919,13038.929908819999,34.218520890004584,53477.94697152 2024-07-09,23:48:41.000,191,10987747,15165,0,1720568920,13038.997271919994,34.22557002000394,53478.037804080006 2024-07-09,23:48:42.000,191,10987707,15285,0,1720568921,13039.07137133,34.19737349999923,53478.03081696001 2024-07-09,23:48:43.000,191,10987692,15565,0,1720568922,13039.11178919,34.18327524000051,53477.94697152 2024-07-09,23:48:44.000,191,10987755,15685,0,1720568923,13039.179152289995,34.18327524000051,53477.99588136 2024-07-09,23:48:45.000,191,10987735,15405,0,1720568924,13039.219570149995,34.162127850002435,53478.03081696001 2024-07-09,23:48:46.000,191,10987735,15765,0,1720568925,13039.2532517,34.14098046000436,53477.99588136 2024-07-09,23:48:47.000,191,10987739,15445,0,1720568926,13039.27346063,34.09163655000157,53478.02382984 2024-07-09,23:48:48.000,191,10987706,15085,0,1720568927,13039.280196939995,34.04229263999878,53478.10068816 2024-07-09,23:48:49.000,191,10987736,15125,0,1720568928,13039.300405869995,33.978850470004545,53478.1146624 2024-07-09,23:48:50.000,191,10987746,15485,0,1720568929,13039.31387849,33.929506560001755,53478.0447912 2024-07-09,23:48:51.000,191,10987688,15605,0,1720568930,13039.27346063,33.873113519999606,53478.037804080006 2024-07-09,23:48:52.000,191,10987735,15405,0,1720568931,13039.33408742,33.8096713499981,53478.10068816 2024-07-09,23:48:53.000,191,10987693,15165,0,1720568932,13039.31387849,33.73213091999787,53478.12863664001 2024-07-09,23:48:54.000,191,10987757,15325,0,1720568933,13039.26672431999,33.64049222999893,53478.086713920005 2024-07-09,23:48:55.000,191,10987755,14965,0,1720568934,13039.27346063,33.60524658000213,53477.99588136 2024-07-09,23:48:56.000,191,10987727,15485,0,1720568935,13039.30714217999,33.57000092999806,53477.96094576001 2024-07-09,23:48:57.000,191,10987730,15485,0,1720568936,13039.30714217999,33.49950963000447,53477.967932880005 2024-07-09,23:48:58.000,191,10987675,15245,0,1720568937,13039.28693324999,33.45721485000104,53477.91203592001 2024-07-09,23:48:59.000,191,10987734,15365,0,1720568938,13039.33408742,33.45721485000104,53477.91203592001 2024-07-09,23:49:00.000,191,10987734,15325,0,1720568939,13039.32735110999,33.41492007000488,53477.92601016 2024-07-09,23:49:01.000,191,10987726,15005,0,1720568940,13039.36776896999,33.38672355000017,53477.919023040005 2024-07-09,23:49:02.000,191,10987757,15205,0,1720568941,13039.421659449996,33.39377267999953,53477.97492 2024-07-09,23:49:03.000,191,10987706,15485,0,1720568942,13039.489022549991,33.38672355000017,53477.98889424001 2024-07-09,23:49:04.000,191,10987727,15445,0,1720568943,13039.522704099996,33.42196920000424,53478.016842720004 2024-07-09,23:49:05.000,191,10987731,15205,0,1720568944,13039.576594580001,33.42196920000424,53477.97492 2024-07-09,23:49:06.000,191,10987766,15485,0,1720568945,13039.643957679997,33.49246049999783,53477.98889424001 2024-07-09,23:49:07.000,191,10987769,15085,0,1720568946,13039.677639230002,33.49246049999783,53478.05876544001 2024-07-09,23:49:08.000,191,10987714,15405,0,1720568947,13039.711320779992,33.534755280001264,53478.0447912 2024-07-09,23:49:09.000,191,10987720,15325,0,1720568948,13039.751738639992,33.59819745000277,53478.037804080006 2024-07-09,23:49:10.000,191,10987729,15485,0,1720568949,13039.819101740002,33.62639397000021,53478.016842720004 2024-07-09,23:49:11.000,191,10987709,15525,0,1720568950,13039.792156499992,33.66163962000428,53478.03081696001 2024-07-09,23:49:12.000,191,10987747,15245,0,1720568951,13039.792156499992,33.675737880003,53478.02382984 2024-07-09,23:49:13.000,191,10987722,14925,0,1720568952,13039.812365429992,33.71803265999915,53478.03081696001 2024-07-09,23:49:14.000,191,10987748,15325,0,1720568953,13039.812365429992,33.753278310003225,53478.037804080006 2024-07-09,23:49:15.000,191,10987793,15205,0,1720568954,13039.812365429992,33.746229180003866,53478.07273968 2024-07-09,23:49:16.000,191,10987745,15765,0,1720568955,13039.758474950002,33.73213091999787,53478.03081696001 2024-07-09,23:49:17.000,191,10987760,15205,0,1720568956,13039.718057090002,33.746229180003866,53477.967932880005 2024-07-09,23:49:18.000,191,10987723,15045,0,1720568957,13039.677639230002,33.72508178999851,53477.99588136 2024-07-09,23:49:19.000,191,10987735,15085,0,1720568958,13039.650693989992,33.68278701000236,53478.03081696001 2024-07-09,23:49:20.000,191,10987779,15725,0,1720568959,13039.590067199992,33.647541359998286,53478.00985560001 2024-07-09,23:49:21.000,191,10987744,15525,0,1720568960,13039.623748749997,33.59114832000341,53477.97492 2024-07-09,23:49:22.000,191,10987756,15605,0,1720568961,13039.610276129992,33.49950963000447,53477.97492 2024-07-09,23:49:23.000,191,10987684,14925,0,1720568962,13039.583330889996,33.44311659000232,53477.88408744 2024-07-09,23:49:24.000,191,10987749,14765,0,1720568963,13039.603539819997,33.39377267999953,53477.95395864 2024-07-09,23:49:25.000,191,10987763,15165,0,1720568964,13039.643957679997,33.3162322499993,53477.919023040005 2024-07-09,23:49:26.000,191,10987725,15045,0,1720568965,13039.657430300002,33.245740949998435,53477.814216239996 2024-07-09,23:49:27.000,191,10987766,15325,0,1720568966,13039.745002329997,33.18934791000356,53477.75831928 2024-07-09,23:49:28.000,191,10987732,15245,0,1720568967,13039.812365429992,33.14705313000013,53477.75831928 2024-07-09,23:49:29.000,191,10987723,15165,0,1720568968,13039.893201149993,33.076561829999264,53477.7653064 2024-07-09,23:49:30.000,191,10987722,15365,0,1720568969,13039.926882699998,33.069512699999905,53477.74434504001 2024-07-09,23:49:31.000,191,10987738,15605,0,1720568970,13040.034663659993,33.02721792000375,53477.7303708 2024-07-09,23:49:32.000,191,10987684,15645,0,1720568971,13040.048136279998,33.02721792000375,53477.82819048 2024-07-09,23:49:33.000,191,10987707,15925,0,1720568972,13040.027927349998,33.03426705000311,53477.86312608001 2024-07-09,23:49:34.000,191,10987759,15285,0,1720568973,13040.027927349998,33.013119659997756,53477.80722912 2024-07-09,23:49:35.000,191,10987729,15205,0,1720568974,13040.034663659993,32.99902139999904,53477.849151840004 2024-07-09,23:49:36.000,191,10987725,15285,0,1720568975,13039.987509489998,33.02721792000375,53477.89107456001 2024-07-09,23:49:37.000,191,10987722,15285,0,1720568976,13039.974036869993,33.04131618000247,53477.849151840004 2024-07-09,23:49:38.000,191,10987724,15005,0,1720568977,13039.953827939993,33.05541444000119,53477.870113200006 2024-07-09,23:49:39.000,191,10987736,15405,0,1720568978,13039.872992219993,33.069512699999905,53477.80722912 2024-07-09,23:49:40.000,191,10987758,15125,0,1720568979,13039.798892810002,33.08361095999862,53477.89107456001 2024-07-09,23:49:41.000,191,10987699,15405,0,1720568980,13039.758474950002,33.111807480003336,53477.79325488001 2024-07-09,23:49:42.000,191,10987733,15525,0,1720568981,13039.738266020002,33.125905740002054,53477.78626776 2024-07-09,23:49:43.000,191,10987693,15525,0,1720568982,13039.765211259997,33.175249650004844,53477.86312608001 2024-07-09,23:49:44.000,191,10987757,15485,0,1720568983,13039.745002329997,33.1822987800042,53477.86312608001 2024-07-09,23:49:45.000,191,10987739,15125,0,1720568984,13039.778683880002,33.175249650004844,53477.849151840004 2024-07-09,23:49:46.000,191,10987713,15645,0,1720568985,13039.778683880002,33.21049530000164,53477.89107456001 2024-07-09,23:49:47.000,191,10987771,15205,0,1720568986,13039.724793399997,33.245740949998435,53477.9050488 2024-07-09,23:49:48.000,191,10987663,15885,0,1720568987,13039.758474950002,33.295084860001225,53477.93299728 2024-07-09,23:49:49.000,191,10987749,15485,0,1720568988,13039.778683880002,33.32328137999866,53477.97492 2024-07-09,23:49:50.000,191,10987732,15565,0,1720568989,13039.792156499992,33.39377267999953,53477.95395864 2024-07-09,23:49:51.000,191,10987712,15205,0,1720568990,13039.819101740002,33.44311659000232,53477.94697152 2024-07-09,23:49:52.000,191,10987784,14925,0,1720568991,13039.805629119997,33.485411369998474,53477.93998440001 2024-07-09,23:49:53.000,191,10987690,14885,0,1720568992,13039.798892810002,33.54885353999998,53477.98889424001 2024-07-09,23:49:54.000,191,10987775,15205,0,1720568993,13039.792156499992,33.5629517999987,53477.967932880005 2024-07-09,23:49:55.000,191,10987750,15685,0,1720568994,13039.718057090002,33.55590266999934,53477.919023040005 2024-07-09,23:49:56.000,191,10987725,15165,0,1720568995,13039.704584469997,33.60524658000213,53477.967932880005 2024-07-09,23:49:57.000,191,10987744,15525,0,1720568996,13039.684375539997,33.54180441000062,53477.88408744 2024-07-09,23:49:58.000,191,10987700,15525,0,1720568997,13039.623748749997,33.520657020002545,53477.85613896 2024-07-09,23:49:59.000,191,10987727,15125,0,1720568998,13039.556385650001,33.45721485000104,53477.92601016 2024-07-09,23:50:00.000,191,10987750,15205,0,1720568999,13039.495758860001,33.41492007000488,53477.870113200006 2024-07-09,23:50:01.000,191,10987761,15245,0,1720569000,13039.47554993,33.351477900003374,53477.86312608001 2024-07-09,23:50:02.000,191,10987773,15445,0,1720569001,13039.482286239996,33.295084860001225,53477.98889424001 2024-07-09,23:50:03.000,191,10987708,15045,0,1720569002,13039.441868379996,33.25983921000443,53478.00286848 2024-07-09,23:50:04.000,191,10987716,15325,0,1720569003,13039.428395759991,33.252790079997794,53477.92601016 2024-07-09,23:50:05.000,191,10987733,15645,0,1720569004,13039.36776896999,33.20344617000228,53477.89107456001 2024-07-09,23:50:06.000,191,10987747,15365,0,1720569005,13039.381241589996,33.175249650004844,53477.91203592001 2024-07-09,23:50:07.000,191,10987753,15365,0,1720569006,13039.401450519996,33.252790079997794,53477.98889424001 2024-07-09,23:50:08.000,191,10987759,15485,0,1720569007,13039.39471421,33.288035730001866,53477.981907119996 2024-07-09,23:50:09.000,191,10987736,15485,0,1720569008,13039.361032659996,33.344428770004015,53477.99588136 2024-07-09,23:50:10.000,191,10987760,15365,0,1720569009,13039.38797789999,33.37262529000145,53477.94697152 2024-07-09,23:50:11.000,191,10987744,15565,0,1720569010,13039.39471421,33.42196920000424,53477.95395864 2024-07-09,23:50:12.000,191,10987760,15445,0,1720569011,13039.38797789999,33.41492007000488,53478.00985560001 2024-07-09,23:50:13.000,191,10987719,15685,0,1720569012,13039.38797789999,33.478362239999115,53477.95395864 2024-07-09,23:50:14.000,191,10987748,15845,0,1720569013,13039.37450528,33.43606746000296,53478.0447912 2024-07-09,23:50:15.000,191,10987734,15245,0,1720569014,13039.381241589996,33.478362239999115,53477.98889424001 2024-07-09,23:50:16.000,191,10987778,15565,0,1720569015,13039.38797789999,33.42196920000424,53477.92601016 2024-07-09,23:50:17.000,191,10987759,15205,0,1720569016,13039.37450528,33.38672355000017,53478.00985560001 2024-07-09,23:50:18.000,191,10987716,15525,0,1720569017,13039.33408742,33.32328137999866,53477.919023040005 2024-07-09,23:50:19.000,191,10987761,15565,0,1720569018,13039.31387849,33.21049530000164,53477.919023040005 2024-07-09,23:50:20.000,191,10987748,15445,0,1720569019,13039.28693324999,33.15410225999949,53477.919023040005 2024-07-09,23:50:21.000,191,10987724,15685,0,1720569020,13039.300405869995,33.04131618000247,53477.89806168 2024-07-09,23:50:22.000,191,10987747,15125,0,1720569021,13039.280196939995,32.94967749000352,53477.96094576001 2024-07-09,23:50:23.000,191,10987719,15365,0,1720569022,13039.259988009995,32.893284450001374,53477.97492 2024-07-09,23:50:24.000,191,10987740,14925,0,1720569023,13039.239779079995,32.829842279999866,53477.9050488 2024-07-09,23:50:25.000,191,10987753,15485,0,1720569024,13039.20609752999,32.77344923999772,53477.92601016 2024-07-09,23:50:26.000,191,10987738,15445,0,1720569025,13039.23304277,32.74525272000028,53477.91203592001 2024-07-09,23:50:27.000,191,10987720,15485,0,1720569026,13039.21283384,32.74525272000028,53477.870113200006 2024-07-09,23:50:28.000,191,10987742,15285,0,1720569027,13039.23304277,32.74525272000028,53477.84216472001 2024-07-09,23:50:29.000,191,10987694,15205,0,1720569028,13039.22630645999,32.759350979999,53477.91203592001 2024-07-09,23:50:30.000,191,10987725,15765,0,1720569029,13039.21283384,32.79459663000307,53477.92601016 2024-07-09,23:50:31.000,191,10987749,14845,0,1720569030,13039.239779079995,32.78049837000435,53477.89107456001 2024-07-09,23:50:32.000,191,10987765,15165,0,1720569031,13039.26672431999,32.836891409999225,53477.93998440001 2024-07-09,23:50:33.000,191,10987710,15085,0,1720569032,13039.23304277,32.850989669997944,53477.93998440001 2024-07-09,23:50:34.000,191,10987739,15485,0,1720569033,13039.24651538999,32.879186190002656,53477.92601016 2024-07-09,23:50:35.000,191,10987718,15645,0,1720569034,13039.26672431999,32.92853009999817,53477.92601016 2024-07-09,23:50:36.000,191,10987682,15485,0,1720569035,13039.2532517,32.942628360004164,53477.93998440001 2024-07-09,23:50:37.000,191,10987724,15685,0,1720569036,13039.27346063,32.9708248800016,53477.967932880005 2024-07-09,23:50:38.000,191,10987675,15805,0,1720569037,13039.280196939995,33.0060705299984,53478.016842720004 2024-07-09,23:50:39.000,191,10987692,15725,0,1720569038,13039.259988009995,33.02721792000375,53478.00985560001 2024-07-09,23:50:40.000,191,10987700,15085,0,1720569039,13039.280196939995,33.02721792000375,53477.99588136 2024-07-09,23:50:41.000,191,10987723,15005,0,1720569040,13039.300405869995,33.062463570000546,53477.97492 2024-07-09,23:50:42.000,191,10987696,15525,0,1720569041,13039.29366956,33.04131618000247,53478.00286848 2024-07-09,23:50:43.000,191,10987694,15125,0,1720569042,13039.34756003999,33.04836531000183,53478.05177832 2024-07-09,23:50:44.000,191,10987699,15685,0,1720569043,13039.39471421,33.062463570000546,53478.086713920005 2024-07-09,23:50:45.000,191,10987691,15445,0,1720569044,13039.428395759991,33.02016879000439,53477.98889424001 2024-07-09,23:50:46.000,191,10987718,15125,0,1720569045,13039.468813619991,32.95672662000288,53478.016842720004 2024-07-09,23:50:47.000,191,10987707,15565,0,1720569046,13039.509231479991,32.92148096999881,53478.03081696001 2024-07-09,23:50:48.000,191,10987664,15205,0,1720569047,13039.509231479991,32.8721370600033,53478.10767528001 2024-07-09,23:50:49.000,191,10987733,15365,0,1720569048,13039.569858269992,32.843940539998584,53478.135623760005 2024-07-09,23:50:50.000,191,10987723,15485,0,1720569049,13039.643957679997,32.78754750000371,53478.15658512001 2024-07-09,23:50:51.000,191,10987666,15885,0,1720569050,13039.650693989992,32.759350979999,53478.16357224 2024-07-09,23:50:52.000,191,10987715,15325,0,1720569051,13039.751738639992,32.7241053300022,53478.205494960006 2024-07-09,23:50:53.000,191,10987654,15645,0,1720569052,13039.771947569992,32.67476141999941,53478.32427600001 2024-07-09,23:50:54.000,191,10987752,15445,0,1720569053,13039.778683880002,32.6254175100039,53478.33825024 2024-07-09,23:50:55.000,191,10987706,15605,0,1720569054,13039.825838049997,32.63951577000262,53478.38716008 2024-07-09,23:50:56.000,191,10987676,15525,0,1720569055,13039.859519600002,32.63951577000262,53478.45004416 2024-07-09,23:50:57.000,191,10987708,15445,0,1720569056,13039.899937460003,32.68885967999813,53478.484979759996 2024-07-09,23:50:58.000,191,10987750,15725,0,1720569057,13039.947091629998,32.653614030001336,53478.50594112 2024-07-09,23:50:59.000,191,10987750,15605,0,1720569058,13039.947091629998,32.667712290000054,53478.53388960001 2024-07-09,23:51:00.000,191,10987737,15245,0,1720569059,13039.974036869993,32.7241053300022,53478.540876720006 2024-07-09,23:51:01.000,191,10987735,16045,0,1720569060,13040.007718419998,32.7241053300022,53478.46401840001 2024-07-09,23:51:02.000,191,10987710,15445,0,1720569061,13040.061608899989,32.78049837000435,53478.47799264 2024-07-09,23:51:03.000,191,10987705,15245,0,1720569062,13040.102026759989,32.78049837000435,53478.49196688001 2024-07-09,23:51:04.000,191,10987723,15565,0,1720569063,13040.122235689989,32.843940539998584,53478.519915360004 2024-07-09,23:51:05.000,191,10987725,15445,0,1720569064,13040.20307140999,32.829842279999866,53478.61074792001 2024-07-09,23:51:06.000,191,10987698,15365,0,1720569065,13040.26369819999,32.81574402000115,53478.5688252 2024-07-09,23:51:07.000,191,10987734,15325,0,1720569066,13040.256961889994,32.80869489000179,53478.56183808001 2024-07-09,23:51:08.000,191,10987698,15165,0,1720569067,13040.32432498999,32.80869489000179,53478.61773504 2024-07-09,23:51:09.000,191,10987737,15445,0,1720569068,13040.43210595,32.78754750000371,53478.673632 2024-07-09,23:51:10.000,191,10987720,15565,0,1720569069,13040.45231488,32.759350979999,53478.652670639996 2024-07-09,23:51:11.000,191,10987728,15525,0,1720569070,13040.48599642999,32.74525272000028,53478.673632 2024-07-09,23:51:12.000,191,10987745,15005,0,1720569071,13040.59377739,32.717056200002844,53478.70158048001 2024-07-09,23:51:13.000,191,10987699,15365,0,1720569072,13040.600513699996,32.68181054999877,53478.61773504 2024-07-09,23:51:14.000,191,10987717,15205,0,1720569073,13040.60725000999,32.63951577000262,53478.673632 2024-07-09,23:51:15.000,191,10987706,15325,0,1720569074,13040.67461311,32.61836838000454,53478.75049032001 2024-07-09,23:51:16.000,191,10987693,15765,0,1720569075,13040.681349419996,32.56902447000175,53478.757477440005 2024-07-09,23:51:17.000,191,10987711,15125,0,1720569076,13040.728503589991,32.54787708000367,53478.7435032 2024-07-09,23:51:18.000,191,10987662,15085,0,1720569077,13040.728503589991,32.44918925999809,53478.77843880001 2024-07-09,23:51:19.000,191,10987726,14845,0,1720569078,13040.748712519991,32.39279622000322,53478.806387280005 2024-07-09,23:51:20.000,191,10987684,15565,0,1720569079,13040.802602999996,32.371648829997866,53478.77843880001 2024-07-09,23:51:21.000,191,10987726,16045,0,1720569080,13040.822811929997,32.33640318000107,53478.876258480006 2024-07-09,23:51:22.000,191,10987646,15365,0,1720569081,13040.896911340002,32.294108400004916,53478.86228424 2024-07-09,23:51:23.000,191,10987684,14925,0,1720569082,13040.964274439997,32.301157530004275,53478.79940016001 2024-07-09,23:51:24.000,191,10987704,15085,0,1720569083,13041.004692299997,32.31525579000299,53478.86927136001 2024-07-09,23:51:25.000,191,10987721,15245,0,1720569084,13041.072055399993,32.38574709000386,53478.93914256 2024-07-09,23:51:26.000,191,10987706,15325,0,1720569085,13041.146154809998,32.40689448000194,53479.00202664 2024-07-09,23:51:27.000,191,10987724,15725,0,1720569086,13041.200045289988,32.484434910002165,53478.99503952001 2024-07-09,23:51:28.000,191,10987694,15485,0,1720569087,13041.260672079989,32.56197534000239,53479.07888496 2024-07-09,23:51:29.000,191,10987723,15725,0,1720569088,13041.354980419994,32.64656490000198,53479.092859200005 2024-07-09,23:51:30.000,191,10987705,15525,0,1720569089,13041.429079829999,32.69590881000477,53479.11382056001 2024-07-09,23:51:31.000,191,10987720,15125,0,1720569090,13041.52338816999,32.7241053300022,53479.10683344 2024-07-09,23:51:32.000,191,10987734,15285,0,1720569091,13041.59075127,32.78049837000435,53479.16971752 2024-07-09,23:51:33.000,191,10987712,15205,0,1720569092,13041.64464174999,32.79459663000307,53479.239588720004 2024-07-09,23:51:34.000,191,10987733,15445,0,1720569093,13041.759159019995,32.82279315000051,53479.309459920005 2024-07-09,23:51:35.000,191,10987721,15565,0,1720569094,13041.82652211999,32.850989669997944,53479.3374084 2024-07-09,23:51:36.000,191,10987711,15405,0,1720569095,13041.880412599996,32.829842279999866,53479.25356296001 2024-07-09,23:51:37.000,191,10987735,15245,0,1720569096,13041.954512010001,32.82279315000051,53479.25356296001 2024-07-09,23:51:38.000,191,10987677,15205,0,1720569097,13041.994929870001,32.80869489000179,53479.309459920005 2024-07-09,23:51:39.000,191,10987735,15605,0,1720569098,13042.048820349992,32.82279315000051,53479.31644704 2024-07-09,23:51:40.000,191,10987718,15245,0,1720569099,13042.129656069992,32.78754750000371,53479.31644704 2024-07-09,23:51:41.000,191,10987731,15525,0,1720569100,13042.230700719992,32.829842279999866,53479.32343416 2024-07-09,23:51:42.000,191,10987690,15565,0,1720569101,13042.298063820002,32.836891409999225,53479.44920232001 2024-07-09,23:51:43.000,191,10987671,15045,0,1720569102,13042.318272750003,32.86508793000394,53479.33042128001 2024-07-09,23:51:44.000,191,10987741,15285,0,1720569103,13042.385635849998,32.850989669997944,53479.42125384001 2024-07-09,23:51:45.000,191,10987701,15125,0,1720569104,13042.432790019993,32.85803880000458,53479.45618944 2024-07-09,23:51:46.000,191,10987738,15485,0,1720569105,13042.533834669994,32.879186190002656,53479.48413792 2024-07-09,23:51:47.000,191,10987694,15765,0,1720569106,13042.614670389994,32.879186190002656,53479.5120864 2024-07-09,23:51:48.000,191,10987664,15525,0,1720569107,13042.648351939999,32.893284450001374,53479.547022000006 2024-07-09,23:51:49.000,191,10987731,15485,0,1720569108,13042.68203348999,32.92148096999881,53479.56099624 2024-07-09,23:51:50.000,191,10987697,15165,0,1720569109,13042.715715039994,32.96377575000224,53479.58894472001 2024-07-09,23:51:51.000,191,10987700,15365,0,1720569110,13042.836968619995,32.94967749000352,53479.60990608 2024-07-09,23:51:52.000,191,10987701,16045,0,1720569111,13042.917804339995,33.0060705299984,53479.70772576001 2024-07-09,23:51:53.000,191,10987675,15605,0,1720569112,13043.01211268,33.0060705299984,53479.70772576001 2024-07-09,23:51:54.000,191,10987679,15445,0,1720569113,13043.099684709996,33.013119659997756,53479.72868712 2024-07-09,23:51:55.000,191,10987712,15165,0,1720569114,13043.180520429996,33.02016879000439,53479.74964848 2024-07-09,23:51:56.000,191,10987715,15165,0,1720569115,13043.254619840001,33.05541444000119,53479.763622720006 2024-07-09,23:51:57.000,191,10987691,15165,0,1720569116,13043.355664490002,33.09066008999798,53479.714712880006 2024-07-09,23:51:58.000,191,10987738,15165,0,1720569117,13043.402818659997,33.076561829999264,53479.70772576001 2024-07-09,23:51:59.000,191,10987733,15245,0,1720569118,13043.503863309998,33.08361095999862,53479.70772576001 2024-07-09,23:52:00.000,191,10987724,15605,0,1720569119,13043.537544860003,33.04131618000247,53479.75663560001 2024-07-09,23:52:01.000,191,10987716,15565,0,1720569120,13043.564490099998,33.076561829999264,53479.79855832 2024-07-09,23:52:02.000,191,10987708,15525,0,1720569121,13043.631853199993,33.03426705000311,53479.77060984 2024-07-09,23:52:03.000,191,10987675,14845,0,1720569122,13043.658798439988,33.03426705000311,53479.7915712 2024-07-09,23:52:04.000,191,10987739,15125,0,1720569123,13043.705952609998,32.99902139999904,53479.80554544001 2024-07-09,23:52:05.000,191,10987704,15485,0,1720569124,13043.780052019989,32.95672662000288,53479.812532560005 2024-07-09,23:52:06.000,191,10987736,15205,0,1720569125,13043.793524639994,32.92853009999817,53479.861442400004 2024-07-09,23:52:07.000,191,10987741,15125,0,1720569126,13043.833942499994,32.893284450001374,53479.84048104 2024-07-09,23:52:08.000,191,10987686,14925,0,1720569127,13043.92825084,32.893284450001374,53479.98721056 2024-07-09,23:52:09.000,191,10987727,15325,0,1720569128,13044.00908656,32.893284450001374,53480.0361204 2024-07-09,23:52:10.000,191,10987731,15045,0,1720569129,13044.04276810999,32.893284450001374,53480.06406888 2024-07-09,23:52:11.000,191,10987715,15005,0,1720569130,13044.11013121,32.879186190002656,53480.12695296 2024-07-09,23:52:12.000,191,10987741,15165,0,1720569131,13044.197703239995,32.92148096999881,53480.1758628 2024-07-09,23:52:13.000,191,10987724,15765,0,1720569132,13044.278538959996,32.92853009999817,53480.18983704001 2024-07-09,23:52:14.000,191,10987763,15205,0,1720569133,13044.366110989991,32.935579230004805,53480.196824160004 2024-07-09,23:52:15.000,191,10987696,15245,0,1720569134,13044.453683020001,32.99197226999968,53480.16887568001 2024-07-09,23:52:16.000,191,10987733,15485,0,1720569135,13044.527782429992,33.0060705299984,53480.14092720001 2024-07-09,23:52:17.000,191,10987708,15085,0,1720569136,13044.689453869993,33.08361095999862,53480.16188856 2024-07-09,23:52:18.000,191,10987686,15045,0,1720569137,13044.763553279998,33.09066008999798,53480.217785520006 2024-07-09,23:52:19.000,191,10987749,16005,0,1720569138,13044.851125309993,33.13295487000141,53480.1758628 2024-07-09,23:52:20.000,191,10987731,15685,0,1720569139,13044.938697339989,33.16115138999885,53480.12695296 2024-07-09,23:52:21.000,191,10987692,15845,0,1720569140,13045.006060439999,33.14705313000013,53480.217785520006 2024-07-09,23:52:22.000,191,10987754,15805,0,1720569141,13045.08015984999,33.16820051999821,53480.217785520006 2024-07-09,23:52:23.000,191,10987701,15805,0,1720569142,13045.134050329994,33.20344617000228,53480.22477264 2024-07-09,23:52:24.000,191,10987712,15525,0,1720569143,13045.20814974,33.18934791000356,53480.25272112 2024-07-09,23:52:25.000,191,10987672,15845,0,1720569144,13045.2485676,33.217544430001,53480.27368248 2024-07-09,23:52:26.000,191,10987743,15845,0,1720569145,13045.295721769995,33.21049530000164,53480.32957944 2024-07-09,23:52:27.000,191,10987718,16005,0,1720569146,13045.32266700999,33.19639704000292,53480.32957944 2024-07-09,23:52:28.000,191,10987714,15365,0,1720569147,13045.34287593999,33.19639704000292,53480.32957944 2024-07-09,23:52:29.000,191,10987743,15605,0,1720569148,13045.41023904,33.125905740002054,53480.32957944 2024-07-09,23:52:30.000,191,10987725,15605,0,1720569149,13045.416975349995,33.104758350003976,53480.245734000004 2024-07-09,23:52:31.000,191,10987693,15645,0,1720569150,13045.477602139996,33.069512699999905,53480.266695360006 2024-07-09,23:52:32.000,191,10987720,15365,0,1720569151,13045.585383099991,33.05541444000119,53480.315605200005 2024-07-09,23:52:33.000,191,10987658,15125,0,1720569152,13045.659482509996,33.03426705000311,53480.34355368 2024-07-09,23:52:34.000,191,10987714,15885,0,1720569153,13045.733581920002,33.013119659997756,53480.35752792001 2024-07-09,23:52:35.000,191,10987710,15365,0,1720569154,13045.834626570002,32.99197226999968,53480.37848928001 2024-07-09,23:52:36.000,191,10987667,15805,0,1720569155,13045.969352769993,32.97787401000096,53480.420412 2024-07-09,23:52:37.000,191,10987731,15645,0,1720569156,13046.097342659988,32.95672662000288,53480.47630896001 2024-07-09,23:52:38.000,191,10987675,15685,0,1720569157,13046.178178379989,32.92148096999881,53480.4902832 2024-07-09,23:52:39.000,191,10987726,15725,0,1720569158,13046.27922302999,32.91443183999945,53480.47630896001 2024-07-09,23:52:40.000,191,10987690,15405,0,1720569159,13046.40721292,32.90033358000073,53480.483296080005 2024-07-09,23:52:41.000,191,10987695,15445,0,1720569160,13046.555411739995,32.91443183999945,53480.56714152 2024-07-09,23:52:42.000,191,10987703,15605,0,1720569161,13046.64972008,32.92853009999817,53480.50425744001 2024-07-09,23:52:43.000,191,10987657,15285,0,1720569162,13046.764237349991,32.886235320002015,53480.57412864001 2024-07-09,23:52:44.000,191,10987739,15125,0,1720569163,13046.885490929992,32.86508793000394,53480.6300256 2024-07-09,23:52:45.000,191,10987714,15845,0,1720569164,13046.986535579992,32.843940539998584,53480.6649612 2024-07-09,23:52:46.000,191,10987703,15845,0,1720569165,13047.087580229992,32.829842279999866,53480.69290968001 2024-07-09,23:52:47.000,191,10987727,15365,0,1720569166,13047.188624879993,32.829842279999866,53480.67893544 2024-07-09,23:52:48.000,191,10987680,15325,0,1720569167,13047.296405839988,32.80164576000243,53480.79072936001 2024-07-09,23:52:49.000,191,10987724,15805,0,1720569168,13047.417659419989,32.74525272000028,53480.83265208 2024-07-09,23:52:50.000,191,10987726,15605,0,1720569169,13047.53891299999,32.717056200002844,53480.92348464 2024-07-09,23:52:51.000,191,10987733,15245,0,1720569170,13047.64669396,32.67476141999941,53481.04226568 2024-07-09,23:52:52.000,191,10987728,15165,0,1720569171,13047.693848129995,32.667712290000054,53480.97239448 2024-07-09,23:52:53.000,191,10987711,15565,0,1720569172,13047.74100229999,32.6254175100039,53481.02829144001 2024-07-09,23:52:54.000,191,10987704,15325,0,1720569173,13047.815101709995,32.604270119998546,53481.04925280001 2024-07-09,23:52:55.000,191,10987745,15245,0,1720569174,13047.875728499996,32.52672968999832,53481.07021416 2024-07-09,23:52:56.000,191,10987725,15325,0,1720569175,13047.88920112,32.5126314299996,53481.07021416 2024-07-09,23:52:57.000,191,10987689,15125,0,1720569176,13047.92961898,32.49853317000088,53481.105149760006 2024-07-09,23:52:58.000,191,10987707,15605,0,1720569177,13047.92961898,32.491484040001524,53481.13309824 2024-07-09,23:52:59.000,191,10987729,15525,0,1720569178,13047.922882669991,32.49853317000088,53481.16104672 2024-07-09,23:53:00.000,191,10987707,15725,0,1720569179,13047.916146359996,32.470336650003446,53481.17502096001 2024-07-09,23:53:01.000,191,10987687,15525,0,1720569180,13047.976773149996,32.470336650003446,53481.17502096001 2024-07-09,23:53:02.000,191,10987724,15085,0,1720569181,13047.976773149996,32.52672968999832,53481.27982776 2024-07-09,23:53:03.000,191,10987650,15165,0,1720569182,13048.003718389991,32.50558230000024,53481.26585352001 2024-07-09,23:53:04.000,191,10987715,15285,0,1720569183,13047.983509459991,32.53377881999768,53481.30078912 2024-07-09,23:53:05.000,191,10987694,15165,0,1720569184,13048.010454700001,32.51968055999896,53481.35668608 2024-07-09,23:53:06.000,191,10987725,15165,0,1720569185,13048.030663630001,32.540827950004314,53481.272840640006 2024-07-09,23:53:07.000,191,10987690,15125,0,1720569186,13048.091290420001,32.56902447000175,53481.36367320001 2024-07-09,23:53:08.000,191,10987659,15125,0,1720569187,13048.111499350001,32.58312273000047,53481.419570160004 2024-07-09,23:53:09.000,191,10987694,15245,0,1720569188,13048.199071379997,32.58312273000047,53481.440531520006 2024-07-09,23:53:10.000,191,10987729,15205,0,1720569189,13048.266434479992,32.653614030001336,53481.370660320004 2024-07-09,23:53:11.000,191,10987711,15405,0,1720569190,13048.333797580002,32.69590881000477,53481.440531520006 2024-07-09,23:53:12.000,191,10987728,15125,0,1720569191,13048.374215440002,32.702957940004126,53481.489441360005 2024-07-09,23:53:13.000,191,10987669,15045,0,1720569192,13048.448314849993,32.710007070003485,53481.46149288001 2024-07-09,23:53:14.000,191,10987724,15525,0,1720569193,13048.515677949988,32.702957940004126,53481.47546712 2024-07-09,23:53:15.000,191,10987746,15645,0,1720569194,13048.657140459989,32.74525272000028,53481.48245424001 2024-07-09,23:53:16.000,191,10987706,15565,0,1720569195,13048.67734938999,32.717056200002844,53481.46149288001 2024-07-09,23:53:17.000,191,10987704,15245,0,1720569196,13048.76492142,32.69590881000477,53481.391621680006 2024-07-09,23:53:18.000,191,10987663,14965,0,1720569197,13048.852493449995,32.667712290000054,53481.46149288001 2024-07-09,23:53:19.000,191,10987699,15005,0,1720569198,13048.92659286,32.61836838000454,53481.44751864 2024-07-09,23:53:20.000,191,10987700,15245,0,1720569199,13049.02090119999,32.57607360000111,53481.44751864 2024-07-09,23:53:21.000,191,10987686,15405,0,1720569200,13049.115209539996,32.484434910002165,53481.440531520006 2024-07-09,23:53:22.000,191,10987712,15365,0,1720569201,13049.229726810001,32.40689448000194,53481.49642848 2024-07-09,23:53:23.000,191,10987656,15045,0,1720569202,13049.290353600001,32.32935405000171,53481.489441360005 2024-07-09,23:53:24.000,191,10987698,14845,0,1720569203,13049.377925629997,32.209518839998054,53481.538351200004 2024-07-09,23:53:25.000,191,10987731,15325,0,1720569204,13049.445288729992,32.11788014999911,53481.51738984 2024-07-09,23:53:26.000,191,10987755,15165,0,1720569205,13049.465497659992,32.04033971999888,53481.47546712 2024-07-09,23:53:27.000,191,10987697,15365,0,1720569206,13049.539597069997,31.9205045100025,53481.5034156 2024-07-09,23:53:28.000,191,10987698,15405,0,1720569207,13049.647378029993,31.850013210001634,53481.52437696 2024-07-09,23:53:29.000,191,10987721,15325,0,1720569208,13049.687795889993,31.772472780001408,53481.55232544001 2024-07-09,23:53:30.000,191,10987686,15005,0,1720569209,13049.741686369998,31.75837452000269,53481.59424816 2024-07-09,23:53:31.000,191,10987699,15565,0,1720569210,13049.815785779989,31.7090306099999,53481.54533832 2024-07-09,23:53:32.000,191,10987661,15325,0,1720569211,13049.856203639989,31.659686700004386,53481.657132240005 2024-07-09,23:53:33.000,191,10987711,15365,0,1720569212,13049.95724828999,31.65263756999775,53481.67809360001 2024-07-09,23:53:34.000,191,10987706,15005,0,1720569213,13050.00440246,31.65263756999775,53481.73399056 2024-07-09,23:53:35.000,191,10987660,15445,0,1720569214,13050.071765559995,31.666735830003745,53481.76193904 2024-07-09,23:53:36.000,191,10987728,15525,0,1720569215,13050.172810209995,31.659686700004386,53481.84578448001 2024-07-09,23:53:37.000,191,10987712,15525,0,1720569216,13050.253645929995,31.680834090002463,53481.85975872 2024-07-09,23:53:38.000,191,10987731,15085,0,1720569217,13050.294063789996,31.71607973999926,53481.943604160006 2024-07-09,23:53:39.000,191,10987692,15205,0,1720569218,13050.38837213,31.75837452000269,53481.98552688001 2024-07-09,23:53:40.000,191,10987700,15285,0,1720569219,13050.462471539991,31.800669299998845,53482.06937232 2024-07-09,23:53:41.000,191,10987686,15405,0,1720569220,13050.536570949997,31.850013210001634,53482.167192 2024-07-09,23:53:42.000,191,10987709,15405,0,1720569221,13050.624142979992,31.906406250003783,53482.29296016 2024-07-09,23:53:43.000,191,10987680,15085,0,1720569222,13050.698242389997,31.92755364000186,53482.32090864001 2024-07-09,23:53:44.000,191,10987701,14965,0,1720569223,13050.772341800002,31.962799289998657,53482.36981848001 2024-07-09,23:53:45.000,191,10987733,15765,0,1720569224,13050.826232279993,32.026241460000165,53482.41872832001 2024-07-09,23:53:46.000,191,10987703,15285,0,1720569225,13050.880122759998,32.026241460000165,53482.46763816001 2024-07-09,23:53:47.000,191,10987703,15165,0,1720569226,13050.886859069993,32.04033971999888,53482.446676800006 2024-07-09,23:53:48.000,191,10987685,15165,0,1720569227,13050.940749549998,32.04033971999888,53482.53750936001 2024-07-09,23:53:49.000,191,10987683,15045,0,1720569228,13051.008112649994,32.06148711000424,53482.60039344 2024-07-09,23:53:50.000,191,10987677,15485,0,1720569229,13051.035057889989,32.04738884999824,53482.53750936001 2024-07-09,23:53:51.000,191,10987687,15245,0,1720569230,13051.035057889989,32.04738884999824,53482.5514836 2024-07-09,23:53:52.000,191,10987711,15765,0,1720569231,13051.062003129999,32.05443798000488,53482.614367680006 2024-07-09,23:53:53.000,191,10987704,14845,0,1720569232,13051.109157299994,32.033290589999524,53482.691226 2024-07-09,23:53:54.000,191,10987712,15005,0,1720569233,13051.082212059999,32.026241460000165,53482.60738056001 2024-07-09,23:53:55.000,191,10987722,15205,0,1720569234,13051.129366229994,32.026241460000165,53482.782058560006 2024-07-09,23:53:56.000,191,10987686,15325,0,1720569235,13051.18325671,32.06148711000424,53482.879878240004 2024-07-09,23:53:57.000,191,10987698,15205,0,1720569236,13051.15631146999,32.082634500002314,53482.97071080001 2024-07-09,23:53:58.000,191,10987693,15085,0,1720569237,13051.163047779999,32.13197840999783,53482.98468504 2024-07-09,23:53:59.000,191,10987733,15245,0,1720569238,13051.189993019994,32.202469709998695,53483.02660776 2024-07-09,23:54:00.000,191,10987727,15685,0,1720569239,13051.169784089994,32.195420579999336,53483.04058200001 2024-07-09,23:54:01.000,191,10987705,15365,0,1720569240,13051.18325671,32.209518839998054,53483.02660776 2024-07-09,23:54:02.000,191,10987734,15845,0,1720569241,13051.22367457,32.28001013999892,53482.98468504 2024-07-09,23:54:03.000,191,10987703,14965,0,1720569242,13051.210201949994,32.301157530004275,53483.03359488 2024-07-09,23:54:04.000,191,10987697,15165,0,1720569243,13051.230410879994,32.32935405000171,53483.06154336001 2024-07-09,23:54:05.000,191,10987696,15445,0,1720569244,13051.22367457,32.34345231000043,53483.01263352 2024-07-09,23:54:06.000,191,10987697,15005,0,1720569245,13051.230410879994,32.32230492000235,53483.04058200001 2024-07-09,23:54:07.000,191,10987690,15445,0,1720569246,13051.25735611999,32.31525579000299,53483.08949184001 2024-07-09,23:54:08.000,191,10987635,15125,0,1720569247,13051.22367457,32.301157530004275,53483.08250472 2024-07-09,23:54:09.000,191,10987677,15725,0,1720569248,13051.25735611999,32.2659118800002,53483.13141456 2024-07-09,23:54:10.000,191,10987701,15485,0,1720569249,13051.26409243,32.23771536000277,53483.12442744 2024-07-09,23:54:11.000,191,10987720,15245,0,1720569250,13051.28430136,32.209518839998054,53483.13840168001 2024-07-09,23:54:12.000,191,10987701,15445,0,1720569251,13051.291037669995,32.18132232000062,53483.2501956 2024-07-09,23:54:13.000,191,10987695,14845,0,1720569252,13051.351664459995,32.14607667000382,53483.285131200006 2024-07-09,23:54:14.000,191,10987719,15005,0,1720569253,13051.31798290999,32.11788014999911,53483.34801528 2024-07-09,23:54:15.000,191,10987702,15525,0,1720569254,13051.331455529995,32.11788014999911,53483.36897664 2024-07-09,23:54:16.000,191,10987695,15845,0,1720569255,13051.35840076999,32.075585370002955,53483.382950880005 2024-07-09,23:54:17.000,191,10987698,15485,0,1720569256,13051.42576387,32.10378189000039,53483.39692512001 2024-07-09,23:54:18.000,191,10987650,15005,0,1720569257,13051.42576387,32.082634500002314,53483.49474480001 2024-07-09,23:54:19.000,191,10987691,15125,0,1720569258,13051.472918039995,32.068536240003596,53483.5296804 2024-07-09,23:54:20.000,191,10987694,15405,0,1720569259,13051.47965434999,32.09673276000103,53483.53666752 2024-07-09,23:54:21.000,191,10987681,15125,0,1720569260,13051.48639066,32.075585370002955,53483.51570616 2024-07-09,23:54:22.000,191,10987730,15405,0,1720569261,13051.47965434999,32.08968363000167,53483.54365464001 2024-07-09,23:54:23.000,191,10987701,15205,0,1720569262,13051.452709109995,32.09673276000103,53483.571603120006 2024-07-09,23:54:24.000,191,10987676,15005,0,1720569263,13051.472918039995,32.13902754000446,53483.61352584001 2024-07-09,23:54:25.000,191,10987720,15485,0,1720569264,13051.472918039995,32.13197840999783,53483.669422800005 2024-07-09,23:54:26.000,191,10987702,15325,0,1720569265,13051.45944541999,32.14607667000382,53483.64846144 2024-07-09,23:54:27.000,191,10987699,15205,0,1720569266,13051.46618173,32.18132232000062,53483.75326824 2024-07-09,23:54:28.000,191,10987694,15125,0,1720569267,13051.39881862999,32.23066623000341,53483.79519096 2024-07-09,23:54:29.000,191,10987736,15205,0,1720569268,13051.43923648999,32.28001013999892,53483.78121672001 2024-07-09,23:54:30.000,191,10987712,15245,0,1720569269,13051.371873389995,32.28705926999828,53483.81615232 2024-07-09,23:54:31.000,191,10987693,15285,0,1720569270,13051.371873389995,32.34345231000043,53483.85807504001 2024-07-09,23:54:32.000,191,10987730,14925,0,1720569271,13051.32471922,32.34345231000043,53483.955894720006 2024-07-09,23:54:33.000,191,10987706,15125,0,1720569272,13051.291037669995,32.35050143999979,53483.99781744001 2024-07-09,23:54:34.000,191,10987715,14885,0,1720569273,13051.29777397999,32.35755056999915,53483.96288184 2024-07-09,23:54:35.000,191,10987707,15565,0,1720569274,13051.29777397999,32.371648829997866,53483.92095912 2024-07-09,23:54:36.000,191,10987724,15325,0,1720569275,13051.29777397999,32.40689448000194,53483.97685608001 2024-07-09,23:54:37.000,191,10987744,15205,0,1720569276,13051.2438835,32.371648829997866,53483.96986896 2024-07-09,23:54:38.000,191,10987662,15085,0,1720569277,13051.28430136,32.420992740000656,53484.004804560005 2024-07-09,23:54:39.000,191,10987678,14885,0,1720569278,13051.31798290999,32.39984535000258,53483.99781744001 2024-07-09,23:54:40.000,191,10987753,15645,0,1720569279,13051.34492815,32.420992740000656,53484.053714400005 2024-07-09,23:54:41.000,191,10987695,15165,0,1720569280,13051.37860969999,32.45623839000473,53484.03275304 2024-07-09,23:54:42.000,191,10987775,15325,0,1720569281,13051.432500179995,32.46328752000409,53483.96288184 2024-07-09,23:54:43.000,191,10987668,15325,0,1720569282,13051.52007220999,32.484434910002165,53484.074675760006 2024-07-09,23:54:44.000,191,10987708,14965,0,1720569283,13051.614380549996,32.44918925999809,53484.074675760006 2024-07-09,23:54:45.000,191,10987715,15485,0,1720569284,13051.688479960001,32.484434910002165,53484.09563712001 2024-07-09,23:54:46.000,191,10987726,15405,0,1720569285,13051.728897820001,32.50558230000024,53484.11659848001 2024-07-09,23:54:47.000,191,10987703,14965,0,1720569286,13051.789524610002,32.470336650003446,53484.06768864001 2024-07-09,23:54:48.000,191,10987680,14965,0,1720569287,13051.816469849997,32.44918925999809,53484.06768864001 2024-07-09,23:54:49.000,191,10987793,14965,0,1720569288,13051.856887709997,32.4139436100013,53484.11659848001 2024-07-09,23:54:50.000,191,10987720,15365,0,1720569289,13051.856887709997,32.36459969999851,53484.13057272 2024-07-09,23:54:51.000,191,10987683,15525,0,1720569290,13051.890569260002,32.31525579000299,53484.15153408 2024-07-09,23:54:52.000,191,10987682,15525,0,1720569291,13051.897305569997,32.28705926999828,53484.10961136 2024-07-09,23:54:53.000,191,10987700,14965,0,1720569292,13051.917514499997,32.244764490002126,53484.123585600006 2024-07-09,23:54:54.000,191,10987706,15165,0,1720569293,13051.883832949992,32.195420579999336,53484.09563712001 2024-07-09,23:54:55.000,191,10987707,15165,0,1720569294,13051.877096639997,32.13197840999783,53484.19345680001 2024-07-09,23:54:56.000,191,10987713,15325,0,1720569295,13051.856887709997,32.12492927999847,53484.1585212 2024-07-09,23:54:57.000,191,10987704,16005,0,1720569296,13051.829942470002,32.082634500002314,53484.221405280005 2024-07-09,23:54:58.000,191,10987695,15045,0,1720569297,13051.829942470002,32.033290589999524,53484.20743104 2024-07-09,23:54:59.000,191,10987709,14845,0,1720569298,13051.829942470002,32.04738884999824,53484.31223784001 2024-07-09,23:55:00.000,191,10987740,15445,0,1720569299,13051.782788299992,32.033290589999524,53484.2982636 2024-07-09,23:55:01.000,191,10987729,15365,0,1720569300,13051.728897820001,31.99099581000337,53484.270315120004 2024-07-09,23:55:02.000,191,10987733,14965,0,1720569301,13051.688479960001,31.962799289998657,53484.31223784001 2024-07-09,23:55:03.000,191,10987704,15005,0,1720569302,13051.62785317,31.98394668000401,53484.27730224 2024-07-09,23:55:04.000,191,10987728,15045,0,1720569303,13051.54028113999,31.97689755000465,53484.20044392 2024-07-09,23:55:05.000,191,10987726,15365,0,1720569304,13051.52680852,31.94870102999994,53484.17948256 2024-07-09,23:55:06.000,191,10987727,15365,0,1720569305,13051.49986327999,31.92755364000186,53484.14454696001 2024-07-09,23:55:07.000,191,10987725,15285,0,1720569306,13051.4459728,31.9205045100025,53484.08865 2024-07-09,23:55:08.000,191,10987695,14965,0,1720569307,13051.432500179995,31.906406250003783,53484.04672728001 2024-07-09,23:55:09.000,191,10987705,15165,0,1720569308,13051.40555494,31.94165190000058,53484.03974016 2024-07-09,23:55:10.000,191,10987723,15445,0,1720569309,13051.40555494,31.92755364000186,53484.06768864001 2024-07-09,23:55:11.000,191,10987733,15605,0,1720569310,13051.43923648999,31.969848419998016,53484.08166288 2024-07-09,23:55:12.000,191,10987710,15205,0,1720569311,13051.452709109995,31.97689755000465,53484.09563712001 2024-07-09,23:55:13.000,191,10987702,15005,0,1720569312,13051.452709109995,32.04033971999888,53484.03275304 2024-07-09,23:55:14.000,191,10987710,15045,0,1720569313,13051.43923648999,32.082634500002314,53483.92794624001 2024-07-09,23:55:15.000,191,10987677,15285,0,1720569314,13051.452709109995,32.11788014999911,53484.04672728001 2024-07-09,23:55:16.000,191,10987711,15245,0,1720569315,13051.41902755999,32.15312580000318,53484.053714400005 2024-07-09,23:55:17.000,191,10987680,15125,0,1720569316,13051.45944541999,32.18132232000062,53484.03275304 2024-07-09,23:55:18.000,191,10987658,15005,0,1720569317,13051.41902755999,32.22361710000405,53483.97685608001 2024-07-09,23:55:19.000,191,10987707,15045,0,1720569318,13051.45944541999,32.209518839998054,53483.955894720006 2024-07-09,23:55:20.000,191,10987748,15445,0,1720569319,13051.472918039995,32.23066623000341,53484.02576592001 2024-07-09,23:55:21.000,191,10987715,15445,0,1720569320,13051.46618173,32.2659118800002,53483.9838432 2024-07-09,23:55:22.000,191,10987724,15205,0,1720569321,13051.4459728,32.2659118800002,53483.99781744001 2024-07-09,23:55:23.000,191,10987693,14965,0,1720569322,13051.42576387,32.32230492000235,53484.053714400005 2024-07-09,23:55:24.000,191,10987732,15205,0,1720569323,13051.46618173,32.36459969999851,53484.03275304 2024-07-09,23:55:25.000,191,10987668,15445,0,1720569324,13051.432500179995,32.40689448000194,53483.99083032 2024-07-09,23:55:26.000,191,10987707,15365,0,1720569325,13051.432500179995,32.4139436100013,53484.01179168 2024-07-09,23:55:27.000,191,10987711,15245,0,1720569326,13051.4459728,32.40689448000194,53483.96288184 2024-07-09,23:55:28.000,191,10987688,15045,0,1720569327,13051.4459728,32.420992740000656,53483.97685608001 2024-07-09,23:55:29.000,191,10987736,15365,0,1720569328,13051.46618173,32.435090999999375,53484.004804560005 2024-07-09,23:55:30.000,191,10987702,15165,0,1720569329,13051.472918039995,32.435090999999375,53484.11659848001 2024-07-09,23:55:31.000,191,10987740,15365,0,1720569330,13051.48639066,32.40689448000194,53484.11659848001 2024-07-09,23:55:32.000,191,10987741,15245,0,1720569331,13051.493126969996,32.435090999999375,53484.053714400005 2024-07-09,23:55:33.000,191,10987685,14845,0,1720569332,13051.533544829996,32.428041870000015,53484.074675760006 2024-07-09,23:55:34.000,191,10987734,15285,0,1720569333,13051.580698999991,32.420992740000656,53483.99781744001 2024-07-09,23:55:35.000,191,10987746,15165,0,1720569334,13051.573962689996,32.40689448000194,53484.02576592001 2024-07-09,23:55:36.000,191,10987660,14965,0,1720569335,13051.668271030001,32.4139436100013,53483.96288184 2024-07-09,23:55:37.000,191,10987749,15365,0,1720569336,13051.749106750001,32.40689448000194,53483.86506216 2024-07-09,23:55:38.000,191,10987662,14845,0,1720569337,13051.769315680001,32.428041870000015,53483.955894720006 2024-07-09,23:55:39.000,191,10987747,15085,0,1720569338,13051.883832949992,32.435090999999375,53483.82313944 2024-07-09,23:55:40.000,191,10987765,15445,0,1720569339,13051.944459739992,32.46328752000409,53483.92095912 2024-07-09,23:55:41.000,191,10987675,15605,0,1720569340,13052.018559149998,32.477385780002805,53483.913972 2024-07-09,23:55:42.000,191,10987705,15245,0,1720569341,13052.092658559988,32.5126314299996,53483.89301064 2024-07-09,23:55:43.000,191,10987696,15005,0,1720569342,13052.146549039993,32.54787708000367,53483.86506216 2024-07-09,23:55:44.000,191,10987740,15245,0,1720569343,13052.234121069989,32.56197534000239,53483.886023520005 2024-07-09,23:55:45.000,191,10987703,15285,0,1720569344,13052.240857379998,32.540827950004314,53483.85807504001 2024-07-09,23:55:46.000,191,10987720,15485,0,1720569345,13052.314956789989,32.56197534000239,53483.934933360004 2024-07-09,23:55:47.000,191,10987686,15445,0,1720569346,13052.382319889999,32.56197534000239,53483.955894720006 2024-07-09,23:55:48.000,191,10987669,15045,0,1720569347,13052.44294668,32.53377881999768,53483.96986896 2024-07-09,23:55:49.000,191,10987759,15125,0,1720569348,13052.48336454,32.53377881999768,53483.99781744001 2024-07-09,23:55:50.000,191,10987718,15565,0,1720569349,13052.530518709995,32.52672968999832,53483.99083032 2024-07-09,23:55:51.000,191,10987723,15765,0,1720569350,13052.60461812,32.56197534000239,53484.03974016 2024-07-09,23:55:52.000,191,10987784,15085,0,1720569351,13052.60461812,32.540827950004314,53484.03974016 2024-07-09,23:55:53.000,191,10987677,14925,0,1720569352,13052.67871752999,32.55492621000303,53484.06768864001 2024-07-09,23:55:54.000,191,10987765,14685,0,1720569353,13052.66524491,32.56902447000175,53484.123585600006 2024-07-09,23:55:55.000,191,10987709,15485,0,1720569354,13052.73934431999,32.58312273000047,53484.14454696001 2024-07-09,23:55:56.000,191,10987722,15165,0,1720569355,13052.752816939996,32.611319249997905,53484.13755984 2024-07-09,23:55:57.000,191,10987661,14925,0,1720569356,13052.73934431999,32.61836838000454,53484.08865 2024-07-09,23:55:58.000,191,10987724,15245,0,1720569357,13052.76628956,32.6254175100039,53484.102624240004 2024-07-09,23:55:59.000,191,10987738,15045,0,1720569358,13052.75955324999,32.59017185999983,53484.08166288 2024-07-09,23:56:00.000,191,10987729,15405,0,1720569359,13052.779762179991,32.55492621000303,53484.13755984 2024-07-09,23:56:01.000,191,10987724,15485,0,1720569360,13052.80670742,32.56197534000239,53483.99781744001 2024-07-09,23:56:02.000,191,10987710,15685,0,1720569361,13052.847125280001,32.52672968999832,53483.99781744001 2024-07-09,23:56:03.000,191,10987675,15005,0,1720569362,13052.880806829991,32.5126314299996,53483.96986896 2024-07-09,23:56:04.000,191,10987658,15005,0,1720569363,13052.921224689992,32.50558230000024,53484.0187788 2024-07-09,23:56:05.000,191,10987705,15525,0,1720569364,13052.934697309996,32.51968055999896,53484.03974016 2024-07-09,23:56:06.000,191,10987731,15125,0,1720569365,13053.029005650002,32.5126314299996,53483.99083032 2024-07-09,23:56:07.000,191,10987703,15685,0,1720569366,13053.069423510002,32.52672968999832,53483.97685608001 2024-07-09,23:56:08.000,191,10987680,14765,0,1720569367,13053.116577679997,32.51968055999896,53484.02576592001 2024-07-09,23:56:09.000,191,10987700,14925,0,1720569368,13053.197413399997,32.540827950004314,53484.004804560005 2024-07-09,23:56:10.000,191,10987712,15685,0,1720569369,13053.305194359993,32.56197534000239,53484.04672728001 2024-07-09,23:56:11.000,191,10987675,15365,0,1720569370,13053.365821149993,32.63246664000326,53484.06070152 2024-07-09,23:56:12.000,191,10987745,15765,0,1720569371,13053.399502699998,32.6254175100039,53484.102624240004 2024-07-09,23:56:13.000,191,10987655,14845,0,1720569372,13053.433184249989,32.710007070003485,53484.06070152 2024-07-09,23:56:14.000,191,10987713,15405,0,1720569373,13053.433184249989,32.710007070003485,53484.09563712001 2024-07-09,23:56:15.000,191,10987710,15485,0,1720569374,13053.446656869994,32.73115446000156,53484.10961136 2024-07-09,23:56:16.000,191,10987718,15005,0,1720569375,13053.446656869994,32.69590881000477,53484.172495440005 2024-07-09,23:56:17.000,191,10987709,15805,0,1720569376,13053.419711629998,32.660663160000695,53484.1585212 2024-07-09,23:56:18.000,191,10987657,15165,0,1720569377,13053.345612219993,32.63246664000326,53484.13755984 2024-07-09,23:56:19.000,191,10987730,15485,0,1720569378,13053.298458049998,32.604270119998546,53484.09563712001 2024-07-09,23:56:20.000,191,10987728,15565,0,1720569379,13053.231094950002,32.51968055999896,53484.13057272 2024-07-09,23:56:21.000,191,10987709,15245,0,1720569380,13053.190677090002,32.39984535000258,53484.09563712001 2024-07-09,23:56:22.000,191,10987697,15485,0,1720569381,13053.123313989992,32.308206660003634,53484.053714400005 2024-07-09,23:56:23.000,191,10987728,15165,0,1720569382,13053.055950889997,32.195420579999336,53484.053714400005 2024-07-09,23:56:24.000,191,10987705,15605,0,1720569383,13053.042478269992,32.11788014999911,53484.08166288 2024-07-09,23:56:25.000,191,10987697,15285,0,1720569384,13053.008796720002,32.01214320000145,53484.03974016 2024-07-09,23:56:26.000,191,10987701,15325,0,1720569385,13052.961642549992,31.92755364000186,53484.03974016 2024-07-09,23:56:27.000,191,10987743,15685,0,1720569386,13052.981851479992,31.842964080002275,53484.06070152 2024-07-09,23:56:28.000,191,10987706,15165,0,1720569387,13053.015533029997,31.779521910000767,53484.04672728001 2024-07-09,23:56:29.000,191,10987748,15325,0,1720569388,13053.069423510002,31.737227130004612,53483.99781744001 2024-07-09,23:56:30.000,191,10987658,15765,0,1720569389,13053.089632440002,31.71607973999926,53484.0187788 2024-07-09,23:56:31.000,191,10987718,15045,0,1720569390,13053.103105059992,31.659686700004386,53484.02576592001 2024-07-09,23:56:32.000,191,10987752,15605,0,1720569391,13053.170468160002,31.64558843999839,53484.004804560005 2024-07-09,23:56:33.000,191,10987650,15245,0,1720569392,13053.231094950002,31.617391920000955,53483.99781744001 2024-07-09,23:56:34.000,191,10987702,15405,0,1720569393,13053.311930669988,31.64558843999839,53483.9838432 2024-07-09,23:56:35.000,191,10987680,15245,0,1720569394,13053.379293769998,31.624441050000314,53483.99083032 2024-07-09,23:56:36.000,191,10987734,15045,0,1720569395,13053.453393179989,31.624441050000314,53483.99083032 2024-07-09,23:56:37.000,191,10987683,15725,0,1720569396,13053.547701519994,31.596244530002878,53483.913972 2024-07-09,23:56:38.000,191,10987664,15245,0,1720569397,13053.61506461999,31.58919540000352,53483.92794624001 2024-07-09,23:56:39.000,191,10987708,15485,0,1720569398,13053.729581889995,31.610342790001596,53483.99083032 2024-07-09,23:56:40.000,191,10987688,15525,0,1720569399,13053.89798963999,31.64558843999839,53484.02576592001 2024-07-09,23:56:41.000,191,10987689,14965,0,1720569400,13054.012506909996,31.617391920000955,53484.03974016 2024-07-09,23:56:42.000,191,10987729,15405,0,1720569401,13054.127024180001,31.638539309999032,53484.03275304 2024-07-09,23:56:43.000,191,10987658,15565,0,1720569402,13054.221332519992,31.638539309999032,53484.14454696001 2024-07-09,23:56:44.000,191,10987694,15365,0,1720569403,13054.356058719997,31.58919540000352,53484.20743104 2024-07-09,23:56:45.000,191,10987688,15285,0,1720569404,13054.443630749993,31.568048009998165,53484.172495440005 2024-07-09,23:56:46.000,191,10987721,15045,0,1720569405,13054.497521229998,31.511654970003292,53484.20743104 2024-07-09,23:56:47.000,191,10987716,15405,0,1720569406,13054.598565879998,31.455261930001143,53484.25634088 2024-07-09,23:56:48.000,191,10987636,15325,0,1720569407,13054.632247429989,31.370672370001557,53484.24935376 2024-07-09,23:56:49.000,191,10987709,15325,0,1720569408,13054.652456359989,31.30723020000005,53484.26332800001 2024-07-09,23:56:50.000,191,10987711,15525,0,1720569409,13054.645720049994,31.194444120003027,53484.25634088 2024-07-09,23:56:51.000,191,10987713,15205,0,1720569410,13054.618774809998,31.13100195000152,53484.37512192 2024-07-09,23:56:52.000,191,10987703,15685,0,1720569411,13054.585093259993,30.990019349999784,53484.34717344 2024-07-09,23:56:53.000,191,10987688,15365,0,1720569412,13054.537939089998,30.856085880004684,53484.37512192 2024-07-09,23:56:54.000,191,10987710,15285,0,1720569413,13054.457103369998,30.792643710003176,53484.35416056 2024-07-09,23:56:55.000,191,10987736,15445,0,1720569414,13054.383003959992,30.693955890004872,53484.44499312 2024-07-09,23:56:56.000,191,10987704,15165,0,1720569415,13054.295431929997,30.581169810000574,53484.438006000004 2024-07-09,23:56:57.000,191,10987695,15325,0,1720569416,13054.261750379992,30.49658025000099,53484.46595448 2024-07-09,23:56:58.000,191,10987678,15645,0,1720569417,13054.221332519992,30.48248199000227,53484.45198024001 2024-07-09,23:56:59.000,191,10987750,15645,0,1720569418,13054.153969419996,30.42608895000012,53484.44499312 2024-07-09,23:57:00.000,191,10987725,15245,0,1720569419,13054.140496799992,30.390843300003326,53484.438006000004 2024-07-09,23:57:01.000,191,10987698,15205,0,1720569420,13054.147233110001,30.362646779998613,53484.39608328 2024-07-09,23:57:02.000,191,10987720,15285,0,1720569421,13054.127024180001,30.383794170003966,53484.40307040001 2024-07-09,23:57:03.000,191,10987675,15245,0,1720569422,13054.140496799992,30.404941560002044,53484.45198024001 2024-07-09,23:57:04.000,191,10987703,15485,0,1720569423,13054.120287869991,30.468383730003552,53484.46595448 2024-07-09,23:57:05.000,191,10987693,15285,0,1720569424,13054.214596209997,30.461334600004193,53484.47992872001 2024-07-09,23:57:06.000,191,10987692,15205,0,1720569425,13054.194387279997,30.48248199000227,53484.458967360006 2024-07-09,23:57:07.000,191,10987685,15525,0,1720569426,13054.228068830002,30.53887503000442,53484.507877200005 2024-07-09,23:57:08.000,191,10987645,15285,0,1720569427,13054.248277760002,30.531825899997784,53484.57076128001 2024-07-09,23:57:09.000,191,10987705,15325,0,1720569428,13054.322377169992,30.574120680001215,53484.57076128001 2024-07-09,23:57:10.000,191,10987732,15605,0,1720569429,13054.322377169992,30.595268069999292,53484.507877200005 2024-07-09,23:57:11.000,191,10987738,15205,0,1720569430,13054.329113480002,30.588218939999933,53484.52185144 2024-07-09,23:57:12.000,191,10987738,15325,0,1720569431,13054.362795029992,30.588218939999933,53484.59172264 2024-07-09,23:57:13.000,191,10987695,15445,0,1720569432,13054.322377169992,30.567071550001856,53484.605696880004 2024-07-09,23:57:14.000,191,10987733,15365,0,1720569433,13054.335849789997,30.574120680001215,53484.57774840001 2024-07-09,23:57:15.000,191,10987727,15325,0,1720569434,13054.369531340002,30.588218939999933,53484.52883856001 2024-07-09,23:57:16.000,191,10987695,15525,0,1720569435,13054.376267649997,30.567071550001856,53484.556787040005 2024-07-09,23:57:17.000,191,10987686,15805,0,1720569436,13054.383003959992,30.517727639999066,53484.507877200005 2024-07-09,23:57:18.000,191,10987647,15245,0,1720569437,13054.403212889993,30.47543286000291,53484.612684 2024-07-09,23:57:19.000,191,10987709,15525,0,1720569438,13054.436894439998,30.47543286000291,53484.675568080005 2024-07-09,23:57:20.000,191,10987736,14925,0,1720569439,13054.436894439998,30.404941560002044,53484.7524264 2024-07-09,23:57:21.000,191,10987763,15525,0,1720569440,13054.430158130002,30.383794170003966,53484.70351656 2024-07-09,23:57:22.000,191,10987699,15805,0,1720569441,13054.430158130002,30.355597649999254,53484.64063248 2024-07-09,23:57:23.000,191,10987652,15645,0,1720569442,13054.409949200002,30.292155479997746,53484.6825552 2024-07-09,23:57:24.000,191,10987707,15845,0,1720569443,13054.376267649997,30.24281157000223,53484.66159384 2024-07-09,23:57:25.000,191,10987718,15045,0,1720569444,13054.362795029992,30.221664180004154,53484.64761960001 2024-07-09,23:57:26.000,191,10987732,15445,0,1720569445,13054.295431929997,30.165271140002005,53484.74543928001 2024-07-09,23:57:27.000,191,10987727,15245,0,1720569446,13054.281959309992,30.151172880003287,53484.71050368 2024-07-09,23:57:28.000,191,10987692,15365,0,1720569447,13054.275222999997,30.08773071000178,53484.68954232 2024-07-09,23:57:29.000,191,10987699,15485,0,1720569448,13054.288695620002,30.101828970000497,53484.76640064001 2024-07-09,23:57:30.000,191,10987689,15165,0,1720569449,13054.214596209997,30.08773071000178,53484.71749080001 2024-07-09,23:57:31.000,191,10987649,15125,0,1720569450,13054.234805139997,30.059534190004342,53484.71749080001 2024-07-09,23:57:32.000,191,10987731,15685,0,1720569451,13054.288695620002,30.059534190004342,53484.80133624 2024-07-09,23:57:33.000,191,10987658,15125,0,1720569452,13054.376267649997,30.07363245000306,53484.80133624 2024-07-09,23:57:34.000,191,10987694,15245,0,1720569453,13054.396476579997,30.101828970000497,53484.80133624 2024-07-09,23:57:35.000,191,10987717,15125,0,1720569454,13054.450367060002,30.108878099999856,53484.7524264 2024-07-09,23:57:36.000,191,10987755,15365,0,1720569455,13054.517730159998,30.130025489997934,53484.73146504 2024-07-09,23:57:37.000,191,10987713,15525,0,1720569456,13054.571620639988,30.13707462000457,53484.80832336 2024-07-09,23:57:38.000,191,10987695,15325,0,1720569457,13054.679401599999,30.144123750003928,53484.85024608 2024-07-09,23:57:39.000,191,10987742,15445,0,1720569458,13054.787182559994,30.158222010002646,53484.90614304001 2024-07-09,23:57:40.000,191,10987730,15405,0,1720569459,13054.888227209995,30.158222010002646,53484.962040000006 2024-07-09,23:57:41.000,191,10987728,15525,0,1720569460,13054.96232662,30.130025489997934,53485.00396272001 2024-07-09,23:57:42.000,191,10987718,15125,0,1720569461,13055.01621709999,30.094779840001138,53484.98300136001 2024-07-09,23:57:43.000,191,10987683,15645,0,1720569462,13055.09705281999,30.052485059997707,53484.97601424 2024-07-09,23:57:44.000,191,10987738,15205,0,1720569463,13055.11726174999,30.01723941000091,53484.98998848 2024-07-09,23:57:45.000,191,10987731,15445,0,1720569464,13055.18462485,29.953797239999403,53484.95505288001 2024-07-09,23:57:46.000,191,10987713,15125,0,1720569465,13055.19809746999,29.918551590002608,53484.94806576 2024-07-09,23:57:47.000,191,10987694,14765,0,1720569466,13055.171152229996,29.883305939998536,53484.962040000006 2024-07-09,23:57:48.000,191,10987679,14805,0,1720569467,13055.20483378,29.876256809999177,53485.10178240001 2024-07-09,23:57:49.000,191,10987716,15005,0,1720569468,13055.258724259991,29.932649850001326,53485.108769520004 2024-07-09,23:57:50.000,191,10987731,15165,0,1720569469,13055.278933189991,29.953797239999403,53485.12274376001 2024-07-09,23:57:51.000,191,10987745,15525,0,1720569470,13055.272196879996,29.946748110000044,53485.15069224001 2024-07-09,23:57:52.000,191,10987709,15165,0,1720569471,13055.26546057,30.010190280001552,53485.129730880006 2024-07-09,23:57:53.000,191,10987695,15045,0,1720569472,13055.24525164,30.101828970000497,53485.129730880006 2024-07-09,23:57:54.000,191,10987716,15205,0,1720569473,13055.251987949996,30.158222010002646,53485.129730880006 2024-07-09,23:57:55.000,191,10987711,15485,0,1720569474,13055.231779019996,30.228713310003513,53485.14370512 2024-07-09,23:57:56.000,191,10987724,15725,0,1720569475,13055.278933189991,30.285106349998387,53485.17165360001 2024-07-09,23:57:57.000,191,10987704,15325,0,1720569476,13055.251987949996,30.334450260001177,53485.18562784 2024-07-09,23:57:58.000,191,10987684,14925,0,1720569477,13055.24525164,30.348548519999895,53485.2065892 2024-07-09,23:57:59.000,191,10987737,15085,0,1720569478,13055.24525164,30.348548519999895,53485.276460400004 2024-07-09,23:58:00.000,191,10987739,15445,0,1720569479,13055.238515329991,30.383794170003966,53485.28344752 2024-07-09,23:58:01.000,191,10987697,15165,0,1720569480,13055.211570089996,30.369695909997972,53485.276460400004 2024-07-09,23:58:02.000,191,10987706,15045,0,1720569481,13055.22504271,30.355597649999254,53485.35331872 2024-07-09,23:58:03.000,191,10987688,15205,0,1720569482,13055.278933189991,30.32035200000246,53485.37428008 2024-07-09,23:58:04.000,191,10987720,15285,0,1720569483,13055.251987949996,30.32035200000246,53485.311396 2024-07-09,23:58:05.000,191,10987710,15525,0,1720569484,13055.299142119991,30.29920461000438,53485.35331872 2024-07-09,23:58:06.000,191,10987730,15085,0,1720569485,13055.326087360001,30.292155479997746,53485.346331600005 2024-07-09,23:58:07.000,191,10987695,15565,0,1720569486,13055.386714150001,30.27100808999967,53485.31838312001 2024-07-09,23:58:08.000,191,10987681,15125,0,1720569487,13055.440604629992,30.285106349998387,53485.395241440005 2024-07-09,23:58:09.000,191,10987733,14925,0,1720569488,13055.481022489992,30.30625374000374,53485.45812552001 2024-07-09,23:58:10.000,191,10987686,15525,0,1720569489,13055.575330829997,30.29920461000438,53485.444151280004 2024-07-09,23:58:11.000,191,10987714,15165,0,1720569490,13055.622484999993,30.30625374000374,53485.43716416001 2024-07-09,23:58:12.000,191,10987742,15765,0,1720569491,13055.730265959988,30.30625374000374,53485.52799672 2024-07-09,23:58:13.000,191,10987723,14805,0,1720569492,13055.817837989998,30.29920461000438,53485.62581640001 2024-07-09,23:58:14.000,191,10987710,15005,0,1720569493,13055.885201089994,30.355597649999254,53485.660752 2024-07-09,23:58:15.000,191,10987743,15565,0,1720569494,13055.912146329989,30.369695909997972,53485.74459744001 2024-07-09,23:58:16.000,191,10987734,15045,0,1720569495,13055.932355259989,30.376745040004607,53485.79350728001 2024-07-09,23:58:17.000,191,10987692,15125,0,1720569496,13055.939091569999,30.43313807999948,53485.800494400006 2024-07-09,23:58:18.000,191,10987690,15165,0,1720569497,13056.019927289999,30.419039820000762,53485.849404240005 2024-07-09,23:58:19.000,191,10987705,15325,0,1720569498,13055.979509429999,30.468383730003552,53485.800494400006 2024-07-09,23:58:20.000,191,10987756,15405,0,1720569499,13055.999718359999,30.517727639999066,53485.87036560001 2024-07-09,23:58:21.000,191,10987697,15125,0,1720569500,13055.939091569999,30.517727639999066,53485.89132696001 2024-07-09,23:58:22.000,191,10987735,15765,0,1720569501,13055.932355259989,30.510678509999707,53485.87735272 2024-07-09,23:58:23.000,191,10987609,15245,0,1720569502,13055.952564189989,30.48953112000163,53485.89132696001 2024-07-09,23:58:24.000,191,10987745,15125,0,1720569503,13055.918882639999,30.524776769998425,53485.92626256 2024-07-09,23:58:25.000,191,10987707,15805,0,1720569504,13055.891937399989,30.49658025000099,53485.849404240005 2024-07-09,23:58:26.000,191,10987738,14925,0,1720569505,13055.905410019994,30.461334600004193,53485.85639136 2024-07-09,23:58:27.000,191,10987676,15245,0,1720569506,13055.905410019994,30.42608895000012,53485.87036560001 2024-07-09,23:58:28.000,191,10987686,15445,0,1720569507,13055.878464779998,30.383794170003966,53485.849404240005 2024-07-09,23:58:29.000,191,10987700,14885,0,1720569508,13055.885201089994,30.355597649999254,53485.80748152 2024-07-09,23:58:30.000,191,10987734,15165,0,1720569509,13055.871728469989,30.278057219999027,53485.849404240005 2024-07-09,23:58:31.000,191,10987695,14805,0,1720569510,13055.851519539989,30.25690983000095,53485.82145576001 2024-07-09,23:58:32.000,191,10987742,15325,0,1720569511,13055.878464779998,30.193467659999442,53485.849404240005 2024-07-09,23:58:33.000,191,10987664,15245,0,1720569512,13055.844783229993,30.122976359998574,53485.91228832001 2024-07-09,23:58:34.000,191,10987731,15205,0,1720569513,13055.838046919998,30.07363245000306,53485.87036560001 2024-07-09,23:58:35.000,191,10987680,15485,0,1720569514,13055.858255849998,30.01723941000091,53485.87036560001 2024-07-09,23:58:36.000,191,10987708,15085,0,1720569515,13055.844783229993,29.96789549999812,53485.89132696001 2024-07-09,23:58:37.000,191,10987697,15525,0,1720569516,13055.838046919998,29.960846369998762,53485.85639136 2024-07-09,23:58:38.000,191,10987687,15525,0,1720569517,13055.898673709999,29.91150246000325,53485.83543 2024-07-09,23:58:39.000,191,10987703,15725,0,1720569518,13055.966036809994,29.96789549999812,53485.898314080005 2024-07-09,23:58:40.000,191,10987703,15005,0,1720569519,13056.01319097999,29.996092020002834,53485.87036560001 2024-07-09,23:58:41.000,191,10987708,15285,0,1720569520,13056.06034515,30.045435929998348,53485.87735272 2024-07-09,23:58:42.000,191,10987677,15645,0,1720569521,13056.12097194,30.130025489997934,53485.91927544001 2024-07-09,23:58:43.000,191,10987687,15485,0,1720569522,13056.20180766,30.20756591999816,53485.88433984 2024-07-09,23:58:44.000,191,10987747,15045,0,1720569523,13056.289379689995,30.27100808999967,53485.98215952 2024-07-09,23:58:45.000,191,10987666,15525,0,1720569524,13056.37695171999,30.369695909997972,53485.95421104 2024-07-09,23:58:46.000,191,10987687,15485,0,1720569525,13056.430842199996,30.397892430002685,53485.98215952 2024-07-09,23:58:47.000,191,10987690,15405,0,1720569526,13056.491468989996,30.454285470004834,53486.05203072 2024-07-09,23:58:48.000,191,10987638,15365,0,1720569527,13056.498205299991,30.461334600004193,53486.0450436 2024-07-09,23:58:49.000,191,10987710,15165,0,1720569528,13056.511677919996,30.524776769998425,53486.05203072 2024-07-09,23:58:50.000,191,10987716,15365,0,1720569529,13056.545359470001,30.54592416000378,53486.135876160006 2024-07-09,23:58:51.000,191,10987730,15525,0,1720569530,13056.525150540001,30.510678509999707,53486.10792768001 2024-07-09,23:58:52.000,191,10987713,15565,0,1720569531,13056.525150540001,30.510678509999707,53486.1498504 2024-07-09,23:58:53.000,191,10987689,15005,0,1720569532,13056.511677919996,30.560022420002497,53486.17081176 2024-07-09,23:58:54.000,191,10987697,15685,0,1720569533,13056.491468989996,30.49658025000099,53486.19177312 2024-07-09,23:58:55.000,191,10987676,15205,0,1720569534,13056.48473268,30.48953112000163,53486.19876024 2024-07-09,23:58:56.000,191,10987736,15765,0,1720569535,13056.451051129996,30.468383730003552,53486.19876024 2024-07-09,23:58:57.000,191,10987700,15445,0,1720569536,13056.511677919996,30.468383730003552,53486.20574736001 2024-07-09,23:58:58.000,191,10987676,15405,0,1720569537,13056.504941610001,30.454285470004834,53486.22670872001 2024-07-09,23:58:59.000,191,10987681,15765,0,1720569538,13056.498205299991,30.397892430002685,53486.19876024 2024-07-09,23:59:00.000,191,10987707,15045,0,1720569539,13056.477996369991,30.383794170003966,53486.2197216 2024-07-09,23:59:01.000,191,10987716,15405,0,1720569540,13056.518414229991,30.334450260001177,53486.24068296 2024-07-09,23:59:02.000,191,10987730,14845,0,1720569541,13056.552095779996,30.3133028700031,53486.34548976001 2024-07-09,23:59:03.000,191,10987651,15245,0,1720569542,13056.599249949992,30.327401130001817,53486.33151552 2024-07-09,23:59:04.000,191,10987717,15485,0,1720569543,13056.626195190001,30.29920461000438,53486.41536096001 2024-07-09,23:59:05.000,191,10987704,14845,0,1720569544,13056.673349359997,30.334450260001177,53486.42234808001 2024-07-09,23:59:06.000,191,10987715,15365,0,1720569545,13056.666613050002,30.32035200000246,53486.39439960001 2024-07-09,23:59:07.000,191,10987690,15045,0,1720569546,13056.680085669992,30.327401130001817,53486.49221928001 2024-07-09,23:59:08.000,191,10987652,15285,0,1720569547,13056.740712459992,30.341499390000536,53486.56209048001 2024-07-09,23:59:09.000,191,10987704,15565,0,1720569548,13056.767657700002,30.348548519999895,53486.57606472 2024-07-09,23:59:10.000,191,10987731,15165,0,1720569549,13056.760921389992,30.383794170003966,53486.569077600005 2024-07-09,23:59:11.000,191,10987706,15205,0,1720569550,13056.767657700002,30.383794170003966,53486.520167760005 2024-07-09,23:59:12.000,191,10987687,15005,0,1720569551,13056.794602939997,30.419039820000762,53486.62497456 2024-07-09,23:59:13.000,191,10987671,15525,0,1720569552,13056.814811869997,30.43313807999948,53486.63196168001 2024-07-09,23:59:14.000,191,10987722,15485,0,1720569553,13056.861966039993,30.43313807999948,53486.70183288 2024-07-09,23:59:15.000,191,10987689,15165,0,1720569554,13056.895647589998,30.468383730003552,53486.638948800006 2024-07-09,23:59:16.000,191,10987720,15325,0,1720569555,13056.922592829993,30.47543286000291,53486.687858640005 2024-07-09,23:59:17.000,191,10987737,14925,0,1720569556,13056.942801759993,30.49658025000099,53486.68087152001 2024-07-09,23:59:18.000,191,10987680,14965,0,1720569557,13056.983219619993,30.54592416000378,53486.71580712 2024-07-09,23:59:19.000,191,10987710,15445,0,1720569558,13057.037110099998,30.567071550001856,53486.6738844 2024-07-09,23:59:20.000,191,10987725,15485,0,1720569559,13057.057319029998,30.630513720003364,53486.63196168001 2024-07-09,23:59:21.000,191,10987725,15445,0,1720569560,13057.050582719989,30.679857629998878,53486.62497456 2024-07-09,23:59:22.000,191,10987696,14845,0,1720569561,13057.084264269994,30.71510328000295,53486.65991016001 2024-07-09,23:59:23.000,191,10987644,15245,0,1720569562,13057.097736889998,30.799692840002535,53486.65292304 2024-07-09,23:59:24.000,191,10987728,15125,0,1720569563,13057.144891059994,30.827889359999972,53486.71580712 2024-07-09,23:59:25.000,191,10987725,15565,0,1720569564,13057.151627369989,30.877233270002762,53486.72279424 2024-07-09,23:59:26.000,191,10987707,15285,0,1720569565,13057.158363679999,30.88428240000212,53486.65991016001 2024-07-09,23:59:27.000,191,10987682,14885,0,1720569566,13057.151627369989,30.877233270002762,53486.6040132 2024-07-09,23:59:28.000,191,10987673,15045,0,1720569567,13057.171836299989,30.863135010004044,53486.66689728 2024-07-09,23:59:29.000,191,10987700,14925,0,1720569568,13057.218990469999,30.89133153000148,53486.62497456 2024-07-09,23:59:30.000,191,10987693,15125,0,1720569569,13057.205517849994,30.820840230000613,53486.6040132 2024-07-09,23:59:31.000,191,10987717,15485,0,1720569570,13057.25267201999,30.771496319997823,53486.569077600005 2024-07-09,23:59:32.000,191,10987706,15125,0,1720569571,13057.306562499994,30.750348929999745,53486.52715488 2024-07-09,23:59:33.000,191,10987695,15085,0,1720569572,13057.367189289995,30.71510328000295,53486.50619352 2024-07-09,23:59:34.000,191,10987693,14725,0,1720569573,13057.508651799995,30.67280849999952,53486.59003896001 2024-07-09,23:59:35.000,191,10987710,15805,0,1720569574,13057.55580596999,30.630513720003364,53486.520167760005 2024-07-09,23:59:36.000,191,10987701,15165,0,1720569575,13057.643378,30.588218939999933,53486.48523216 2024-07-09,23:59:37.000,191,10987731,14965,0,1720569576,13057.70400479,30.53887503000442,53486.471257920006 2024-07-09,23:59:38.000,191,10987639,15165,0,1720569577,13057.798313129992,30.503629380000348,53486.47824504 2024-07-09,23:59:39.000,191,10987743,15165,0,1720569578,13057.885885160002,30.47543286000291,53486.44330944001 2024-07-09,23:59:40.000,191,10987691,15325,0,1720569579,13057.892621469997,30.461334600004193,53486.49221928001 2024-07-09,23:59:41.000,191,10987702,15205,0,1720569580,13057.986929810002,30.454285470004834,53486.47824504 2024-07-09,23:59:42.000,191,10987702,15205,0,1720569581,13058.034083979997,30.4472363399982,53486.471257920006 2024-07-09,23:59:43.000,191,10987639,15325,0,1720569582,13058.108183390003,30.48248199000227,53486.4293352 2024-07-09,23:59:44.000,191,10987726,15525,0,1720569583,13058.148601249988,30.461334600004193,53486.401386720005 2024-07-09,23:59:45.000,191,10987720,15445,0,1720569584,13058.114919699998,30.510678509999707,53486.42234808001 2024-07-09,23:59:46.000,191,10987715,15205,0,1720569585,13058.121656009993,30.517727639999066,53486.49221928001 2024-07-09,23:59:47.000,191,10987660,15485,0,1720569586,13058.168810179988,30.567071550001856,53486.44330944001 2024-07-09,23:59:48.000,191,10987702,15165,0,1720569587,13058.162073869993,30.630513720003364,53486.46427080001 2024-07-09,23:59:49.000,191,10987670,15125,0,1720569588,13058.155337559998,30.65166111000144,53486.534142 2024-07-09,23:59:50.000,191,10987682,15365,0,1720569589,13058.155337559998,30.70805415000359,53486.54112912001